{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":126618,"rows_kept":126618,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177618650,137.57,77186.87,0.0,0.44709,4e-05,31.95177]
[1779177618748,137.57,77185.53,0.0,0.44704,4e-05,31.95071]
[1779177624534,137.57,77188.37,0.0,0.44714,4e-05,31.95297]
[1779177629570,137.57,77186.98,0.0,0.44709,4e-05,31.95186]
[1779177634605,137.57,77186.39,0.0,0.44706,4e-05,31.94852]
[1779177640647,137.57,77186.5,0.0,0.44707,4e-05,31.9486]
[1779177645682,137.57,77191.86,0.0,0.44726,4e-05,31.95287]
[1779177647387,45.0,77176.8771,0.0,0.27224,9e-05,26.82155]
[1779177649389,44.56,77177.8643,0.0,0.2702,9e-05,26.72165]
[1779177651391,44.14,77179.1043,0.0,0.26824,9e-05,26.62468]
[1779177653393,43.74,77171.8614,0.0,0.26555,9e-05,26.48678]
[1779177655395,43.35,77164.81,0.0,0.26292,9e-05,26.35047]
[1779177657397,42.97,77160.3871,0.0,0.26058,9e-05,26.22852]
[1779177659399,42.61,77155.9943,0.0,0.25829,9e-05,26.10789]
[1779177661401,42.27,77154.8043,0.0,0.25636,9e-05,26.00557]
[1779177663403,41.94,77155.5257,0.0,0.25465,9e-05,25.91525]
[1779177665405,41.62,77147.9586,0.0,0.25221,9e-05,25.78174]
[1779177667407,41.31,77143.1957,0.0,0.25008,0.0001,25.66467]
[1779177670410,40.88,77146.9357,0.0,0.24801,0.0001,25.55269]
[1779177673413,40.47,77147.1914,0.0,0.24571,0.0001,25.42595]
[1779177676416,40.08,77147.4271,0.0,0.24352,0.0001,25.3036]
[1779177679419,39.71,77148.5357,0.0,0.24151,0.0001,25.19082]
[1779177682424,39.37,77152.2671,0.0,0.23986,0.0001,25.09813]
[1779177685427,39.05,77149.6243,0.0,0.23768,0.0001,24.97226]
[1779177688430,38.74,77147.6129,0.0,0.23565,0.0001,24.85418]
[1779177692434,38.37,77147.8771,0.0,0.23336,0.0001,24.71771]
[1779177696438,38.02,77147.6543,0.0,0.23118,0.0001,24.58903]
[1779177700442,37.69,77147.8614,0.0,0.22918,0.0001,24.47025]
[1779177704446,37.4,77143.0214,0.0,0.22682,0.0001,24.32645]
[1779177708451,37.12,77136.6957,0.0,0.22443,0.0001,24.1792]
[1779177714457,36.75,77133.8143,0.0,0.22173,0.0001,24.01204]
[1779177719462,36.47,77125.5171,0.0,0.21907,0.0001,23.84412]
[1779177724467,36.22,77136.1071,0.0,0.21847,0.0001,23.80973]
[1779177729472,35.99,77142.9414,0.0,0.21764,0.0001,23.75978]
[1779177734477,35.78,77140.0071,0.0,0.21596,0.0001,23.65255]
[1779177739482,35.6,77141.7857,0.0,0.21488,0.0001,23.58434]
[1779177745487,35.4,77134.5029,0.0,0.21277,0.0001,23.44723]
[1779177750492,35.25,77131.4071,0.0,0.21143,0.0001,23.35975]
[1779177756460,35.08,77130.5457,0.0,0.21021,0.0001,23.27843]
[1779177761495,34.96,77128.5043,0.0,0.20918,0.0001,23.21004]
[1779177766508,34.86,77124.1871,0.0,0.20798,0.0001,23.13045]
[1779177771515,34.76,77129.3986,0.0,0.20783,0.0001,23.1219]
[1779177776520,34.67,77129.6329,0.0,0.20723,0.0001,23.08266]
[1779177781525,34.59,77129.3171,0.0,0.20663,0.0001,23.04328]
[1779177786530,34.52,77131.5514,0.0,0.20635,0.0001,23.02532]
[1779177791535,34.45,77138.5343,0.0,0.2066,0.0001,23.04416]
[1779177796540,34.39,77138.5543,0.0,0.20619,0.0001,23.01662]
[1779177801545,34.34,77140.8557,0.0,0.20604,0.0001,23.00785]
[1779177806555,34.29,77132.5557,0.0,0.20485,0.0001,22.92597]
[1779177811560,34.25,77131.5171,0.0,0.20441,0.0001,22.89441]
[1779177816565,34.21,77133.8286,0.0,0.20436,0.0001,22.89214]
[1779177821570,34.17,77135.1786,0.0,0.20425,0.0001,22.88481]
[1779177826575,34.14,77132.0957,0.0,0.2037,0.0001,22.84735]
[1779177831579,34.11,77139.9729,0.0,0.2043,0.0001,22.8899]
[1779177836584,34.09,77140.8657,0.0,0.20421,0.0001,22.88378]
[1779177841589,34.06,77140.04,0.0,0.20395,0.0001,22.86651]
[1779177846594,34.04,77136.98,0.0,0.20348,0.0001,22.83426]
[1779177851599,34.02,77136.0029,0.0,0.20325,0.0001,22.81794]
[1779177856604,34.0,77134.1829,0.0,0.20293,0.0001,22.79644]
[1779177861609,33.99,77127.5871,0.0,0.20214,0.0001,22.74133]
[1779177866614,33.97,77130.4829,0.0,0.20234,0.0001,22.75537]
[1779177871619,33.96,77129.76,0.0,0.20215,0.0001,22.74061]
[1779177879627,33.94,77129.28,0.0,0.20197,0.0001,22.72861]
[1779177884632,33.93,77128.8314,0.0,0.20186,0.0001,22.72075]
[1779177889637,33.93,77127.4343,0.0,0.20165,0.0001,22.70652]
[1779177894642,33.92,77130.5357,0.0,0.20192,0.0001,22.72524]
[1779177899647,33.91,77129.2671,0.0,0.20174,0.0001,22.71278]
[1779177904652,33.91,77121.3,0.0,0.20088,0.0001,22.65222]
[1779177910543,33.9,77120.4957,0.0,0.20075,0.0001,22.6433]
[1779177915578,33.89,77119.6814,0.0,0.20063,0.0001,22.63518]
[1779177920613,33.89,77100.8214,0.0,0.19868,0.0001,22.49654]
[1779177925648,33.89,77097.5,0.0,0.19831,0.0001,22.4708]
[1779177928687,33.89,77097.6729,0.0,0.19832,0.0001,22.47121]
[1779177928696,33.89,77097.6729,0.0,0.19832,0.0001,22.47121]
[1779177929676,33.88,77097.6729,0.0,0.19831,0.0001,22.47096]
[1779177934685,33.88,77098.9443,0.0,0.19841,0.0001,22.47564]
[1779177939690,33.88,77098.0386,0.0,0.1983,0.0001,22.46817]
[1779177944695,33.88,77098.0214,0.0,0.19829,0.0001,22.46737]
[1779177949700,33.88,77098.0071,0.0,0.19828,0.0001,22.46678]
[1779177954704,33.88,77102.6471,0.0,0.19875,0.0001,22.50015]
[1779177959709,33.88,77100.6629,0.0,0.19854,0.0001,22.48558]
[1779177964714,33.88,77099.7386,0.0,0.19845,0.0001,22.47883]
[1779177969719,33.88,77100.1357,0.0,0.19849,0.0001,22.48181]
[1779177975725,33.88,77100.9686,0.0,0.19858,0.0001,22.48811]
[1779177978242,33.88,77101.1614,0.0,0.1986,0.0001,22.48962]
[1779177978265,33.88,77101.1614,0.0,0.1986,0.0001,22.48962]
[1779177978728,33.87,77101.5371,0.0,0.19858,0.0001,22.48836]
[1779177979500,33.87,77101.5371,0.0,0.19858,0.0001,22.48836]
[1779177979586,33.86,77101.5371,0.0,0.19853,0.0001,22.48452]
[1779177984734,33.81,77100.6986,0.0,0.19808,0.0001,22.45416]
[1779177989738,33.77,77099.8214,0.0,0.19771,0.0001,22.42833]
[1779177994743,33.75,77089.3243,0.0,0.19641,0.0001,22.33363]
[1779177999747,33.73,77087.7514,0.0,0.19612,0.0001,22.3136]
[1779178000185,33.73,77087.7514,0.0,0.19612,0.0001,22.3136]
[1779178000748,33.72,77084.6757,0.0,0.19577,0.0001,22.28826]
[1779178004678,33.71,77086.3129,0.0,0.19582,0.0001,22.292]
[1779178004752,33.7,77088.1771,0.0,0.19597,0.0001,22.30294]
[1779178009756,33.71,77085.2043,0.0,0.19571,0.0001,22.28471]
[1779178010440,33.71,77085.2043,0.0,0.19571,0.0001,22.28471]
[1779178010757,33.7,77086.5971,0.0,0.19582,0.0001,22.29233]
[1779178015761,33.68,77087.5057,0.0,0.19574,0.0001,22.28729]
[1779178020766,33.66,77087.3629,0.0,0.19559,0.0001,22.27677]
[1779178025771,33.65,77083.6486,0.0,0.19513,0.0001,22.24353]
[1779178030776,33.64,77082.4657,0.0,0.19493,0.0001,22.22972]
[1779178035781,33.63,77080.8586,0.0,0.19472,0.0001,22.21482]
[1779178040785,33.63,77073.89,0.0,0.19401,0.0001,22.16337]
[1779178045792,33.64,77065.0743,0.0,0.19316,0.0001,22.10164]
[1779178047510,33.64,77065.0243,0.0,0.19317,0.0001,22.10233]
[1779178047794,33.64,77063.6614,0.0,0.19303,0.0001,22.09187]
[1779178051798,33.64,77051.8371,0.0,0.19184,0.0001,22.00331]
[1779178056803,33.65,77051.3214,0.0,0.19185,0.0001,22.00397]
[1779178061460,33.66,77060.0986,0.0,0.19277,0.0001,22.07078]
[1779178061808,33.66,77068.55,0.0,0.19363,0.0001,22.13333]
[1779178066813,33.66,77075.5557,0.0,0.19434,0.0001,22.18449]
[1779178072821,33.65,77075.9229,0.0,0.19436,0.0001,22.18629]
[1779178077826,33.65,77076.1986,0.0,0.19438,0.0001,22.18793]
[1779178081610,33.65,77076.5286,0.0,0.19441,0.0001,22.19004]
[1779178081749,33.65,77076.5286,0.0,0.19441,0.0001,22.18991]
[1779178086784,33.64,77070.5557,0.0,0.19373,0.0001,22.14089]
[1779178091819,33.64,77066.2414,0.0,0.19326,0.0001,22.10689]
[1779178096845,33.63,77071.97,0.0,0.1938,0.0001,22.14606]
[1779178101850,33.63,77067.2014,0.0,0.19327,0.0001,22.10803]
[1779178106855,33.63,77066.4957,0.0,0.1932,0.0001,22.10252]
[1779178111861,33.63,77066.6757,0.0,0.19319,0.0001,22.10032]
[1779178116866,33.63,77064.0629,0.0,0.19294,0.0001,22.0816]
[1779178121871,33.64,77053.7071,0.0,0.19197,0.0001,22.01083]
[1779178126876,33.65,77054.76,0.0,0.19214,0.0001,22.02339]
[1779178131881,33.65,77055.2729,0.0,0.19225,0.0001,22.031]
[1779178136889,33.66,77062.79,0.0,0.19302,0.0001,22.08698]
[1779178137889,33.66,77062.79,0.0,0.19302,0.0001,22.08698]
[1779178137890,33.66,77062.7786,0.0,0.19302,0.0001,22.0868]
[1779178142895,33.68,77068.8814,0.0,0.19381,0.0001,22.14389]
[1779178147900,33.7,77068.4757,0.0,0.19391,0.0001,22.15073]
[1779178152905,33.71,77070.2843,0.0,0.19421,0.0001,22.17199]
[1779178157910,33.73,77072.1843,0.0,0.19448,0.0001,22.19137]
[1779178162915,33.74,77069.3914,0.0,0.19427,0.0001,22.1761]
[1779178167920,33.75,77068.4186,0.0,0.19425,0.0001,22.17433]
[1779178172925,33.76,77064.6786,0.0,0.19391,0.0001,22.14814]
[1779178177930,33.77,77064.4157,0.0,0.19397,0.0001,22.15162]
[1779178182935,33.77,77063.1943,0.0,0.19391,0.0001,22.14724]
[1779178187940,33.78,77063.2614,0.0,0.19397,0.0001,22.15161]
[1779178192945,33.79,77054.2029,0.0,0.19313,0.0001,22.09024]
[1779178195250,33.8,77049.9343,0.0,0.19274,0.0001,22.0622]
[1779178195948,33.8,77050.4371,0.0,0.19279,0.0001,22.06587]
[1779178197219,33.8,77049.9086,0.0,0.19274,0.0001,22.06204]
[1779178197950,33.8,77043.82,0.0,0.19214,0.0001,22.01811]
[1779178202955,33.81,77040.0671,0.0,0.19183,0.0001,21.99507]
[1779178205424,33.81,77040.07,0.0,0.19185,0.0001,21.99663]
[1779178206959,33.81,77038.9129,0.0,0.19175,0.0001,21.9897]
[1779178211413,33.82,77035.4671,0.0,0.19146,0.0001,21.96776]
[1779178211968,33.82,77032.6486,0.0,0.19119,0.0001,21.94839]
[1779178216973,33.84,77029.87,0.0,0.19101,0.0001,21.93475]
[1779178221979,33.84,77028.7743,0.0,0.19097,0.0001,21.93134]
[1779178226984,33.85,77028.4229,0.0,0.19095,0.0001,21.93015]
[1779178231989,33.85,77038.1471,0.0,0.19194,0.0001,22.00043]
[1779178235496,33.85,77039.4114,0.0,0.19207,0.0001,22.0098]
[1779178235994,33.85,77039.9229,0.0,0.19212,0.0001,22.01351]
[1779178239620,33.85,77045.9886,0.0,0.19271,0.0001,22.05681]
[1779178239998,33.85,77049.3929,0.0,0.19306,0.0001,22.08227]
[1779178245900,33.85,77054.8386,0.0,0.19362,0.0001,22.12314]
[1779178250935,33.85,77056.7843,0.0,0.19381,0.0001,22.13699]
[1779178255970,33.85,77056.89,0.0,0.19382,0.0001,22.13718]
[1779178261006,33.85,77056.7871,0.0,0.1938,0.0001,22.13591]
[1779178265030,33.86,77043.9714,0.0,0.19255,0.0001,22.04504]
[1779178269615,33.86,77044.7043,0.0,0.19267,0.0001,22.05358]
[1779178270035,33.86,77044.0929,0.0,0.1926,0.0001,22.04846]
[1779178275040,33.86,77041.1129,0.0,0.19226,0.0001,22.02422]
[1779178280045,33.85,77040.9729,0.0,0.19223,0.0001,22.02181]
[1779178285050,33.86,77037.4314,0.0,0.1919,0.0001,21.99745]
[1779178290055,33.86,77038.0343,0.0,0.19196,0.0001,22.00188]
[1779178295060,33.86,77038.2057,0.0,0.19196,0.0001,21.99987]
[1779178300065,33.86,77038.8943,0.0,0.19203,0.0001,22.00496]
[1779178304876,33.86,77041.2914,0.0,0.19226,0.0001,22.02229]
[1779178304976,33.86,77041.2914,0.0,0.19226,0.0001,22.02175]
[1779178307338,33.86,77045.97,0.0,0.19275,0.0001,22.05752]
[1779178308073,33.86,77033.1271,0.0,0.19147,0.0001,21.96419]
[1779178313078,33.87,77021.6743,0.0,0.19042,0.0001,21.88735]
[1779178318085,33.89,77019.1514,0.0,0.19027,0.0001,21.87586]
[1779178323090,33.9,77018.0614,0.0,0.19025,0.0001,21.87414]
[1779178328097,33.91,77020.5686,0.0,0.19056,0.0001,21.89648]
[1779178333102,33.91,77026.9586,0.0,0.19121,0.0001,21.94405]
[1779178338107,33.91,77032.2986,0.0,0.19172,0.0001,21.98164]
[1779178343111,33.9,77028.7757,0.0,0.19136,0.0001,21.95543]
[1779178348116,33.9,77032.6771,0.0,0.19174,0.0001,21.98305]
[1779178353121,33.9,77034.3186,0.0,0.19186,0.0001,21.98977]
[1779178358126,33.9,77025.2443,0.0,0.19096,0.0001,21.92434]
[1779178363131,33.91,77016.2243,0.0,0.19012,0.0001,21.86243]
[1779178368135,33.92,77012.8829,0.0,0.18987,0.0001,21.8441]
[1779178373140,33.93,77015.53,0.0,0.19021,0.0001,21.86868]
[1779178378145,33.94,77017.6243,0.0,0.19047,0.0001,21.88726]
[1779178383151,33.94,77015.9171,0.0,0.19033,0.0001,21.87726]
[1779178388156,33.95,77018.4843,0.0,0.19062,0.0001,21.89845]
[1779178393160,33.95,77019.9943,0.0,0.19079,0.0001,21.91058]
[1779178398165,33.95,77022.0543,0.0,0.19099,0.0001,21.92578]
[1779178403170,33.95,77023.1514,0.0,0.1911,0.0001,21.93342]
[1779178409059,33.95,77026.3129,0.0,0.19139,0.0001,21.95462]
[1779178414095,33.94,77024.1543,0.0,0.19114,0.0001,21.93464]
[1779178419131,33.94,77025.5729,0.0,0.19126,0.0001,21.94384]
[1779178424167,33.94,77033.4643,0.0,0.19201,0.0001,21.99821]
[1779178427195,33.93,77019.6743,0.0,0.19062,0.0001,21.89692]
[1779178432200,33.95,77005.2,0.0,0.18928,0.0001,21.79826]
[1779178434696,33.96,76998.41,0.0,0.18867,0.0001,21.753]
[1779178435203,33.96,76997.66,0.0,0.18863,0.0001,21.74981]
[1779178435390,33.96,76997.66,0.0,0.18863,0.0001,21.74981]
[1779178436206,33.96,76998.0386,0.0,0.18868,0.0001,21.75311]
[1779178441211,33.97,76997.3386,0.0,0.18864,0.0001,21.75057]
[1779178446216,33.96,77010.7029,0.0,0.18995,0.0001,21.84688]
[1779178449630,33.96,77017.2414,0.0,0.19056,0.0001,21.8916]
[1779178450220,33.96,77016.6757,0.0,0.19048,0.0001,21.88628]
[1779178455225,33.94,77021.3157,0.0,0.19085,0.0001,21.91339]
[1779178460230,33.93,77022.7414,0.0,0.19089,0.0001,21.91701]
[1779178465236,33.92,77023.6643,0.0,0.19091,0.0001,21.9181]
[1779178470240,33.91,77028.2871,0.0,0.19128,0.0001,21.94562]
[1779178470927,33.91,77028.2871,0.0,0.19128,0.0001,21.94562]
[1779178471241,33.91,77027.43,0.0,0.19117,0.0001,21.93588]
[1779178476246,33.91,77032.76,0.0,0.1917,0.0001,21.97464]
[1779178478304,33.91,77032.8486,0.0,0.19171,0.0001,21.97518]
[1779178478338,33.91,77032.8486,0.0,0.19171,0.0001,21.97518]
[1779178478351,33.91,77032.8486,0.0,0.19171,0.0001,21.97518]
[1779178479249,33.9,77050.8714,0.0,0.19348,0.0001,22.1044]
[1779178484254,33.88,77057.4429,0.0,0.19399,0.0001,22.14195]
[1779178484304,33.88,77057.4429,0.0,0.19399,0.0001,22.14195]
[1779178485255,33.88,77057.9043,0.0,0.19403,0.0001,22.14486]
[1779178490260,33.88,77058.6229,0.0,0.19407,0.0001,22.14788]
[1779178495265,33.87,77066.1171,0.0,0.19478,0.0001,22.19893]
[1779178500270,33.86,77067.2186,0.0,0.19482,0.0001,22.2023]
[1779178505275,33.85,77071.1571,0.0,0.19514,0.0001,22.2257]
[1779178510280,33.83,77080.1786,0.0,0.19596,0.0001,22.28433]
[1779178515285,33.82,77081.6814,0.0,0.196,0.0001,22.28809]
[1779178520291,33.81,77081.8971,0.0,0.19593,0.0001,22.28333]
[1779178525296,33.8,77074.3886,0.0,0.19513,0.0001,22.2256]
[1779178530301,33.8,77071.8571,0.0,0.19484,0.0001,22.20487]
[1779178535306,33.8,77070.1829,0.0,0.19465,0.0001,22.1892]
[1779178540313,33.8,77070.5986,0.0,0.19469,0.0001,22.19218]
[1779178545318,33.8,77070.2471,0.0,0.19466,0.0001,22.18963]
[1779178549850,33.8,77070.0686,0.0,0.19464,0.0001,22.18834]
[1779178550313,33.8,77070.0686,0.0,0.19464,0.0001,22.18834]
[1779178550323,33.79,77067.8671,0.0,0.19439,0.0001,22.17082]
[1779178555328,33.79,77061.97,0.0,0.19375,0.0001,22.12417]
[1779178556418,33.79,77061.9671,0.0,0.19374,0.0001,22.12345]
[1779178557330,33.78,77062.0686,0.0,0.19374,0.0001,22.1235]
[1779178562335,33.78,77067.0414,0.0,0.19418,0.0001,22.15597]
[1779178566561,33.77,77065.6986,0.0,0.194,0.0001,22.14279]
[1779178567341,33.77,77065.6657,0.0,0.19401,0.0001,22.14344]
[1779178571409,33.78,77072.6386,0.0,0.19474,0.0001,22.19604]
[1779178572215,33.77,77072.6386,0.0,0.19471,0.0001,22.19431]
[1779178577250,33.76,77076.0943,0.0,0.19494,0.0001,22.21137]
[1779178579205,33.75,77075.4529,0.0,0.19486,0.0001,22.20529]
[1779178579306,33.75,77075.4529,0.0,0.19484,0.0001,22.20398]
[1779178581005,33.75,77075.0814,0.0,0.19481,0.0001,22.20171]
[1779178581278,33.76,77075.0814,0.0,0.19484,0.0001,22.20371]
[1779178584668,33.76,77084.6757,0.0,0.19586,0.0001,22.27746]
[1779178585308,33.76,77084.6757,0.0,0.19585,0.0001,22.27675]
[1779178590348,33.75,77085.59,0.0,0.1959,0.0001,22.28023]
[1779178595368,33.75,77086.2429,0.0,0.19591,0.0001,22.27885]
[1779178600373,33.75,77081.32,0.0,0.19538,0.0001,22.2413]
[1779178605378,33.74,77085.6443,0.0,0.1958,0.0001,22.2712]
[1779178606353,33.74,77085.6443,0.0,0.1958,0.0001,22.2712]
[1779178606383,33.74,77086.2243,0.0,0.19585,0.0001,22.27499]
[1779178606822,33.74,77086.2243,0.0,0.19585,0.0001,22.27499]
[1779178606857,33.74,77086.2243,0.0,0.19585,0.0001,22.27499]
[1779178607384,33.74,77093.9629,0.0,0.19662,0.0001,22.33029]
[1779178612389,33.72,77101.62,0.0,0.19728,0.0001,22.37779]
[1779178612845,33.72,77101.62,0.0,0.19728,0.0001,22.37779]
[1779178613390,33.72,77101.3243,0.0,0.19725,0.0001,22.37593]
[1779178618454,33.72,77107.9471,0.0,0.19792,0.0001,22.42334]
[1779178619399,33.72,77118.6671,0.0,0.199,0.0001,22.50031]
[1779178620092,33.72,77118.6671,0.0,0.199,0.0001,22.50031]
[1779178622340,33.71,77126.5971,0.0,0.19977,0.0001,22.55501]
[1779178622399,33.71,77128.25,0.0,0.19991,0.0001,22.56523]
[1779178626820,33.71,77134.5029,0.0,0.20053,0.0001,22.60926]
[1779178627404,33.71,77135.2629,0.0,0.20063,0.0001,22.61588]
[1779178628337,33.71,77135.2629,0.0,0.20063,0.0001,22.61588]
[1779178628373,33.71,77135.2629,0.0,0.20064,0.0001,22.61635]
[1779178633411,33.71,77130.7729,0.0,0.20015,0.0001,22.58187]
[1779178635316,33.71,77132.3129,0.0,0.2003,0.0001,22.59281]
[1779178635413,33.7,77131.9114,0.0,0.20026,0.0001,22.58965]
[1779178635458,33.7,77131.9114,0.0,0.20026,0.0001,22.58965]
[1779178636413,33.7,77134.3071,0.0,0.2005,0.0001,22.60667]
[1779178638331,33.7,77135.1543,0.0,0.20058,0.0001,22.61235]
[1779178638415,33.7,77134.6829,0.0,0.20052,0.0001,22.6085]
[1779178643420,33.68,77138.9843,0.0,0.2008,0.0001,22.62871]
[1779178644658,33.68,77138.3114,0.0,0.2007,0.0001,22.62179]
[1779178645422,33.67,77138.6843,0.0,0.20074,0.0001,22.62416]
[1779178650427,33.67,77138.7814,0.0,0.20072,0.0001,22.62293]
[1779178651337,33.67,77138.7814,0.0,0.20072,0.0001,22.62293]
[1779178651428,33.67,77135.3114,0.0,0.20034,0.0001,22.59426]
[1779178654509,33.66,77128.1157,0.0,0.19955,0.0001,22.53884]
[1779178655432,33.66,77128.4443,0.0,0.19955,0.0001,22.53859]
[1779178657498,33.65,77127.32,0.0,0.19936,0.0001,22.52554]
[1779178659436,33.65,77106.0229,0.0,0.19714,0.0001,22.36774]
[1779178664441,33.64,77107.2257,0.0,0.19724,0.0001,22.37444]
[1779178669446,33.64,77107.28,0.0,0.19721,0.0001,22.37293]
[1779178674451,33.64,77101.9643,0.0,0.19667,0.0001,22.33433]
[1779178675019,33.64,77101.9643,0.0,0.19667,0.0001,22.33433]
[1779178675452,33.65,77101.9614,0.0,0.19673,0.0001,22.33813]
[1779178680457,33.68,77105.1286,0.0,0.19729,0.0001,22.37731]
[1779178681625,33.68,77102.6829,0.0,0.19708,0.0001,22.36241]
[1779178682459,33.68,77091.2143,0.0,0.19591,0.0001,22.2787]
[1779178684338,33.68,77092.07,0.0,0.196,0.0001,22.28506]
[1779178684393,33.68,77092.07,0.0,0.196,0.0001,22.28515]
[1779178686761,33.68,77089.9714,0.0,0.19575,0.0001,22.26697]
[1779178688608,33.67,77088.9343,0.0,0.1956,0.0001,22.25683]
[1779178688893,33.67,77088.9343,0.0,0.1956,0.0001,22.25683]
[1779178689200,33.67,77088.9343,0.0,0.1956,0.0001,22.25683]
[1779178689659,33.67,77088.9343,0.0,0.1956,0.0001,22.25683]
[1779178695471,33.72,77092.6157,0.0,0.19633,0.0001,22.30767]
[1779178700476,33.75,77092.6771,0.0,0.19653,0.0001,22.32194]
[1779178704936,33.77,77089.8529,0.0,0.19639,0.0001,22.31108]
[1779178705212,33.77,77089.8529,0.0,0.19639,0.0001,22.31108]
[1779178710486,33.79,77095.6786,0.0,0.19711,0.0001,22.36279]
[1779178711751,33.79,77095.5914,0.0,0.19711,0.0001,22.36024]
[1779178712488,33.79,77096.3514,0.0,0.19718,0.0001,22.36543]
[1779178717493,33.78,77098.4571,0.0,0.19737,0.0001,22.37894]
[1779178718917,33.78,77098.4571,0.0,0.19736,0.0001,22.37851]
[1779178725501,33.78,77098.1057,0.0,0.19729,0.0001,22.37358]
[1779178726787,33.78,77101.64,0.0,0.19764,0.0001,22.39876]
[1779178727503,33.78,77102.47,0.0,0.19774,0.0001,22.40595]
[1779178730765,33.79,77104.2443,0.0,0.19797,0.0001,22.42162]
[1779178731507,33.78,77104.3886,0.0,0.19797,0.0001,22.42175]
[1779178732836,33.78,77104.5557,0.0,0.19797,0.0001,22.42207]
[1779178733208,33.78,77104.5557,0.0,0.19797,0.0001,22.42207]
[1779178734924,33.78,77105.6771,0.0,0.19806,0.0001,22.4284]
[1779178735147,33.78,77105.6771,0.0,0.19806,0.0001,22.4284]
[1779178741517,33.77,77105.9186,0.0,0.198,0.0001,22.42468]
[1779178746522,33.76,77106.4486,0.0,0.19801,0.0001,22.42548]
[1779178752502,33.75,77106.4286,0.0,0.19796,0.0001,22.42216]
[1779178754175,33.75,77106.5086,0.0,0.19797,0.0001,22.42239]
[1779178754516,33.76,77106.5086,0.0,0.19799,0.0001,22.42364]
[1779178756131,33.76,77106.0014,0.0,0.19795,0.0001,22.42115]
[1779178756530,33.77,77106.0014,0.0,0.19799,0.0001,22.42405]
[1779178761538,33.79,77109.9643,0.0,0.19857,0.0001,22.46439]
[1779178766543,33.81,77102.5686,0.0,0.19797,0.0001,22.42135]
[1779178771548,33.84,77088.7229,0.0,0.19673,0.0001,22.33031]
[1779178776338,33.86,77088.6486,0.0,0.19688,0.0001,22.34084]
[1779178776439,33.86,77088.6486,0.0,0.19692,0.0001,22.34342]
[1779178781558,33.87,77085.9814,0.0,0.19671,0.0001,22.32842]
[1779178786563,33.88,77085.7943,0.0,0.19675,0.0001,22.331]
[1779178791568,33.89,77084.3771,0.0,0.19666,0.0001,22.32426]
[1779178796907,33.89,77084.1914,0.0,0.19668,0.0001,22.3255]
[1779178797574,33.89,77084.3743,0.0,0.19669,0.0001,22.3263]
[1779178799260,33.89,77083.0157,0.0,0.19654,0.0001,22.31542]
[1779178799576,33.89,77079.0243,0.0,0.19615,0.0001,22.28754]
[1779178800841,33.89,77079.0629,0.0,0.19617,0.0001,22.28892]
[1779178801360,33.89,77079.0629,0.0,0.19617,0.0001,22.28892]
[1779178802103,33.89,77079.0629,0.0,0.19617,0.0001,22.28935]
[1779178802579,33.9,77078.21,0.0,0.19609,0.0001,22.2836]
[1779178804796,33.9,77078.4643,0.0,0.19613,0.0001,22.28628]
[1779178805582,33.9,77077.4329,0.0,0.19604,0.0001,22.27993]
[1779178805824,33.9,77077.4329,0.0,0.19604,0.0001,22.27993]
[1779178806583,33.9,77077.24,0.0,0.19603,0.0001,22.279]
[1779178808222,33.9,77077.3157,0.0,0.19604,0.0001,22.27999]
[1779178808585,33.89,77077.3357,0.0,0.19599,0.0001,22.27597]
[1779178808790,33.89,77077.3357,0.0,0.19599,0.0001,22.27597]
[1779178809586,33.89,77078.9186,0.0,0.19611,0.0001,22.28487]
[1779178814591,33.86,77088.1157,0.0,0.19684,0.0001,22.33757]
[1779178818030,33.84,77087.9514,0.0,0.19664,0.0001,22.32426]
[1779178818595,33.83,77087.9586,0.0,0.19659,0.0001,22.32063]
[1779178818884,33.83,77087.9586,0.0,0.19659,0.0001,22.32063]
[1779178824601,33.8,77089.0,0.0,0.19649,0.0001,22.31424]
[1779178829606,33.78,77088.8429,0.0,0.19634,0.0001,22.30353]
[1779178830314,33.78,77088.8429,0.0,0.19634,0.0001,22.30353]
[1779178830607,33.78,77087.2486,0.0,0.19618,0.0001,22.29204]
[1779178835612,33.78,77089.3929,0.0,0.19638,0.0001,22.30431]
[1779178840617,33.78,77093.08,0.0,0.19674,0.0001,22.33067]
[1779178843579,33.78,77092.9486,0.0,0.19672,0.0001,22.32925]
[1779178843620,33.78,77093.0943,0.0,0.19673,0.0001,22.33005]
[1779178848625,33.78,77093.35,0.0,0.1968,0.0001,22.33447]
[1779178854631,33.79,77086.4357,0.0,0.19614,0.0001,22.28728]
[1779178859636,33.8,77085.3457,0.0,0.1961,0.0001,22.28404]
[1779178864641,33.81,77084.7829,0.0,0.1961,0.0001,22.28411]
[1779178866175,33.81,77084.78,0.0,0.19611,0.0001,22.28484]
[1779178872649,33.83,77084.9586,0.0,0.19628,0.0001,22.29669]
[1779178877654,33.84,77085.1086,0.0,0.19639,0.0001,22.30377]
[1779178878845,33.84,77085.1686,0.0,0.19641,0.0001,22.30526]
[1779178883185,33.85,77083.9714,0.0,0.19629,0.0001,22.29694]
[1779178885837,33.85,77083.8929,0.0,0.19633,0.0001,22.29963]
[1779178889310,33.85,77084.1257,0.0,0.19636,0.0001,22.30139]
[1779178894671,33.87,77079.5571,0.0,0.19601,0.0001,22.27402]
[1779178897056,33.87,77081.7357,0.0,0.19625,0.0001,22.29164]
[1779178900082,33.87,77082.3143,0.0,0.1963,0.0001,22.29528]
[1779178906579,33.88,77091.4271,0.0,0.1973,0.0001,22.36671]
[1779178911173,33.89,77094.2714,0.0,0.19762,0.0001,22.38933]
[1779178911614,33.89,77094.2714,0.0,0.19764,0.0001,22.3903]
[1779178916649,33.89,77102.49,0.0,0.19851,0.0001,22.45254]
[1779178917953,33.9,77102.49,0.0,0.19852,0.0001,22.45288]
[1779178918103,33.9,77102.49,0.0,0.19852,0.0001,22.45288]
[1779178918337,33.9,77102.49,0.0,0.19852,0.0001,22.45288]
[1779178918665,33.9,77102.49,0.0,0.19852,0.0001,22.45325]
[1779178920678,33.9,77088.52,0.0,0.19714,0.0001,22.35486]
[1779178923062,33.91,77081.6157,0.0,0.1965,0.0001,22.30843]
[1779178923699,33.91,77081.6157,0.0,0.19651,0.0001,22.30943]
[1779178923725,33.91,77081.6157,0.0,0.19651,0.0001,22.30943]
[1779178925161,33.91,77077.2457,0.0,0.19607,0.0001,22.278]
[1779178925417,33.91,77077.2457,0.0,0.19607,0.0001,22.278]
[1779178927707,33.92,77064.6586,0.0,0.19488,0.0001,22.19194]
[1779178930162,33.93,77063.3386,0.0,0.19481,0.0001,22.18658]
[1779178930275,33.93,77063.3386,0.0,0.19481,0.0001,22.18658]
[1779178930710,33.93,77061.5271,0.0,0.19464,0.0001,22.17454]
[1779178930945,33.93,77061.5271,0.0,0.19464,0.0001,22.17454]
[1779178936036,33.95,77052.1386,0.0,0.19381,0.0001,22.11386]
[1779178937343,33.95,77051.8171,0.0,0.19379,0.0001,22.11285]
[1779178937900,33.95,77047.1414,0.0,0.19335,0.0001,22.08055]
[1779178943723,33.98,77048.6343,0.0,0.19366,0.0001,22.10298]
[1779178944625,33.98,77048.6343,0.0,0.19366,0.0001,22.10298]
[1779178949729,33.99,77048.8857,0.0,0.19379,0.0001,22.11214]
[1779178954734,34.0,77047.0629,0.0,0.19364,0.0001,22.09919]
[1779178954852,34.0,77047.0629,0.0,0.19364,0.0001,22.09919]
[1779178960740,34.01,77038.76,0.0,0.19292,0.0001,22.04615]
[1779178965745,34.03,77038.59,0.0,0.19299,0.0001,22.05094]
[1779178970750,34.04,77032.91,0.0,0.1925,0.0001,22.01556]
[1779178975755,34.05,77028.3214,0.0,0.19213,0.0001,21.98849]
[1779178980762,34.06,77029.3186,0.0,0.19232,0.0001,22.00193]
[1779178985767,34.07,77034.5129,0.0,0.19289,0.0001,22.04336]
[1779178990772,34.07,77039.0243,0.0,0.19336,0.0001,22.07697]
[1779178995777,34.07,77029.7429,0.0,0.19246,0.0001,22.01134]
[1779178997305,34.07,77029.7429,0.0,0.19246,0.0001,22.01134]
[1779179002151,34.08,77029.5214,0.0,0.19247,0.0001,22.01262]
[1779179007788,34.09,77023.6929,0.0,0.19197,0.0001,21.97577]
[1779179012793,34.1,77020.7671,0.0,0.19172,0.0001,21.95533]
[1779179017798,34.1,77028.6829,0.0,0.19252,0.0001,22.01358]
[1779179022803,34.1,77030.9786,0.0,0.19274,0.0001,22.02961]
[1779179027808,34.1,77030.1271,0.0,0.19265,0.0001,22.02297]
[1779179031778,34.1,77027.4971,0.0,0.19239,0.0001,22.0043]
[1779179031812,34.1,77026.0143,0.0,0.19225,0.0001,21.99392]
[1779179031863,34.1,77026.0143,0.0,0.19225,0.0001,21.99392]
[1779179032813,34.1,77013.7771,0.0,0.19104,0.0001,21.90575]
[1779179038819,34.11,77006.3157,0.0,0.19039,0.0001,21.85798]
[1779179040298,34.12,77006.3143,0.0,0.19041,0.0001,21.85907]
[1779179040821,34.12,77002.8029,0.0,0.19008,0.0001,21.83497]
[1779179040859,34.12,77002.8029,0.0,0.19008,0.0001,21.83497]
[1779179041174,34.12,77002.8029,0.0,0.19008,0.0001,21.83497]
[1779179042948,34.12,77002.8029,0.0,0.19011,0.0001,21.83681]
[1779179043547,34.13,77002.8029,0.0,0.19013,0.0001,21.83827]
[1779179045826,34.13,76987.6114,0.0,0.18868,0.0001,21.73141]
[1779179050830,34.14,76985.0829,0.0,0.18852,0.0001,21.71934]
[1779179055836,34.15,76984.61,0.0,0.18849,0.0001,21.71691]
[1779179060851,34.16,76973.4029,0.0,0.18746,0.0001,21.64077]
[1779179065856,34.18,76977.3757,0.0,0.18799,0.0001,21.67967]
[1779179071862,34.2,76979.3529,0.0,0.1883,0.0001,21.70047]
[1779179076867,34.21,76981.0671,0.0,0.18856,0.0001,21.7189]
[1779179082824,34.21,76981.4957,0.0,0.18862,0.0001,21.72361]
[1779179087336,34.21,76982.8629,0.0,0.18875,0.0001,21.73327]
[1779179087859,34.21,76982.8629,0.0,0.18876,0.0001,21.7337]
[1779179088337,34.21,76982.8629,0.0,0.18876,0.0001,21.7337]
[1779179093885,34.21,76992.6214,0.0,0.18972,0.0001,21.80467]
[1779179094612,34.21,76992.6214,0.0,0.18972,0.0001,21.80467]
[1779179099891,34.21,76993.7043,0.0,0.18982,0.0001,21.8117]
[1779179102865,34.21,76993.3957,0.0,0.18978,0.0001,21.80914]
[1779179103138,34.21,76984.7771,0.0,0.18894,0.0001,21.74735]
[1779179103933,34.21,76983.0829,0.0,0.18879,0.0001,21.73589]
[1779179109900,34.22,76982.9229,0.0,0.18883,0.0001,21.73909]
[1779179114905,34.22,76983.7657,0.0,0.18895,0.0001,21.74783]
[1779179119910,34.23,76977.1986,0.0,0.18836,0.0001,21.7036]
[1779179124915,34.24,76971.0314,0.0,0.18784,0.0001,21.66487]
[1779179129920,34.26,76964.5871,0.0,0.18731,0.0001,21.62521]
[1779179135925,34.28,76963.3729,0.0,0.18731,0.0001,21.62305]
[1779179137166,34.28,76964.4114,0.0,0.18743,0.0001,21.63194]
[1779179138173,34.28,76972.4629,0.0,0.18822,0.0001,21.69081]
[1779179143576,34.28,76977.6786,0.0,0.18874,0.0001,21.72927]
[1779179143581,34.28,76977.6786,0.0,0.18874,0.0001,21.72927]
[1779179144374,34.28,76982.2614,0.0,0.18919,0.0001,21.76199]
[1779179145167,34.28,76982.9857,0.0,0.18925,0.0001,21.76672]
[1779179150940,34.27,76987.6943,0.0,0.18965,0.0001,21.79636]
[1779179155944,34.27,76979.5586,0.0,0.18882,0.0001,21.73527]
[1779179160949,34.27,76973.3386,0.0,0.18825,0.0001,21.69279]
[1779179165956,34.28,76962.6057,0.0,0.18725,0.0001,21.6187]
[1779179166858,34.28,76962.6057,0.0,0.18725,0.0001,21.6187]
[1779179166921,34.28,76962.6057,0.0,0.18727,0.0001,21.6202]
[1779179171597,34.29,76961.4757,0.0,0.18724,0.0001,21.61765]
[1779179171963,34.29,76962.2757,0.0,0.18733,0.0001,21.62473]
[1779179176968,34.31,76961.57,0.0,0.18735,0.0001,21.62566]
[1779179177307,34.31,76961.57,0.0,0.18735,0.0001,21.62566]
[1779179177901,34.31,76961.57,0.0,0.18735,0.0001,21.62566]
[1779179178159,34.31,76961.24,0.0,0.18733,0.0001,21.62436]
[1779179182621,34.32,76961.9071,0.0,0.18745,0.0001,21.63306]
[1779179182710,34.32,76961.9071,0.0,0.18745,0.0001,21.63306]
[1779179183433,34.32,76961.9071,0.0,0.18745,0.0001,21.63306]
[1779179183471,34.32,76961.9071,0.0,0.18745,0.0001,21.63306]
[1779179184151,34.32,76961.9071,0.0,0.18745,0.0001,21.63261]
[1779179184865,34.32,76961.9071,0.0,0.18745,0.0001,21.63261]
[1779179184966,34.31,76961.9071,0.0,0.18743,0.0001,21.63161]
[1779179185280,34.31,76961.9071,0.0,0.18743,0.0001,21.63161]
[1779179185981,34.3,76925.9786,0.0,0.18382,0.0001,21.36224]
[1779179190179,34.27,76931.8414,0.0,0.18418,0.0001,21.38972]
[1779179190245,34.27,76931.8414,0.0,0.18418,0.0001,21.38972]
[1779179190811,34.27,76931.8414,0.0,0.18418,0.0001,21.38972]
[1779179191209,34.26,76931.8414,0.0,0.18413,0.0001,21.38592]
[1779179191792,34.26,76931.8414,0.0,0.18413,0.0001,21.38592]
[1779179193812,34.25,76932.0271,0.0,0.18402,0.0001,21.37663]
[1779179193844,34.25,76932.0271,0.0,0.18402,0.0001,21.37663]
[1779179193913,34.24,76932.0271,0.0,0.18398,0.0001,21.37351]
[1779179198801,34.21,76932.0271,0.0,0.18378,0.0001,21.35871]
[1779179204003,34.18,76928.7157,0.0,0.18323,0.0001,21.31827]
[1779179208040,34.17,76926.4071,0.0,0.18289,0.0001,21.29261]
[1779179209012,34.16,76920.92,0.0,0.18235,0.0001,21.25198]
[1779179214017,34.16,76918.17,0.0,0.18206,0.0001,21.23035]
[1779179219021,34.16,76919.3743,0.0,0.18216,0.0001,21.23785]
[1779179224027,34.16,76917.8357,0.0,0.182,0.0001,21.2254]
[1779179225273,34.16,76918.5957,0.0,0.18207,0.0001,21.23076]
[1779179230874,34.16,76919.08,0.0,0.18211,0.0001,21.23426]
[1779179236039,34.16,76914.07,0.0,0.18166,0.0001,21.19999]
[1779179240933,34.16,76913.9029,0.0,0.18167,0.0001,21.20051]
[1779179245979,34.17,76918.6757,0.0,0.18215,0.0001,21.23656]
[1779179251014,34.16,76923.4329,0.0,0.18257,0.0001,21.26703]
[1779179256049,34.16,76927.4629,0.0,0.18293,0.0001,21.29384]
[1779179256769,34.16,76927.4629,0.0,0.18293,0.0001,21.29384]
[1779179262071,34.16,76931.6743,0.0,0.18337,0.0001,21.32721]
[1779179263700,34.16,76934.5914,0.0,0.18365,0.0001,21.34846]
[1779179264348,34.16,76941.8114,0.0,0.18434,0.0001,21.40043]
[1779179264365,34.16,76941.8114,0.0,0.18434,0.0001,21.40043]
[1779179265074,34.16,76941.8529,0.0,0.18434,0.0001,21.40039]
[1779179267076,34.16,76958.2086,0.0,0.18591,0.0001,21.51814]
[1779179272081,34.16,76964.2014,0.0,0.18647,0.0001,21.55947]
[1779179274660,34.15,76965.0,0.0,0.18653,0.0001,21.56407]
[1779179274662,34.15,76965.0,0.0,0.18653,0.0001,21.56407]
[1779179275084,34.15,76965.8086,0.0,0.1866,0.0001,21.56967]
[1779179281090,34.15,76966.54,0.0,0.18665,0.0001,21.5735]
[1779179285582,34.15,76971.0771,0.0,0.18707,0.0001,21.60455]
[1779179291099,34.14,76978.3586,0.0,0.18778,0.0001,21.65697]
[1779179291382,34.14,76978.3586,0.0,0.18778,0.0001,21.65697]
[1779179293330,34.14,76979.5786,0.0,0.18786,0.0001,21.66343]
[1779179293803,34.14,76979.5786,0.0,0.18786,0.0001,21.66343]
[1779179298849,34.13,76985.2771,0.0,0.18833,0.0001,21.69803]
[1779179299357,34.12,76987.1986,0.0,0.18849,0.0001,21.71045]
[1779179302780,34.12,76988.6157,0.0,0.18861,0.0001,21.71909]
[1779179303305,34.12,76987.8014,0.0,0.18851,0.0001,21.71169]
[1779179309117,34.12,76982.0871,0.0,0.18793,0.0001,21.66866]
[1779179314122,34.12,76982.8557,0.0,0.18799,0.0001,21.67143]
[1779179319127,34.12,76982.71,0.0,0.18798,0.0001,21.67052]
[1779179324132,34.12,76987.9329,0.0,0.18848,0.0001,21.70801]
[1779179329137,34.11,76987.8643,0.0,0.18846,0.0001,21.70614]
[1779179334142,34.11,76988.62,0.0,0.18851,0.0001,21.71012]
[1779179339147,34.11,76991.1529,0.0,0.18874,0.0001,21.7272]
[1779179340148,34.11,76999.9729,0.0,0.1896,0.0001,21.79043]
[1779179343149,34.1,77005.5614,0.0,0.19013,0.0001,21.82936]
[1779179343193,34.1,77010.2886,0.0,0.19058,0.0001,21.86244]
[1779179344336,34.1,77011.3343,0.0,0.19066,0.0001,21.86874]
[1779179350158,34.09,77006.8529,0.0,0.19014,0.0001,21.83039]
[1779179351777,34.08,77006.6543,0.0,0.19011,0.0001,21.82834]
[1779179352160,34.08,77006.5871,0.0,0.19008,0.0001,21.82675]
[1779179357165,34.08,77004.2914,0.0,0.18981,0.0001,21.80649]
[1779179362170,34.07,77007.43,0.0,0.19006,0.0001,21.82541]
[1779179366579,34.06,77006.8843,0.0,0.18997,0.0001,21.8186]
[1779179367175,34.06,77008.0857,0.0,0.19009,0.0001,21.82739]
[1779179369673,34.06,77008.6386,0.0,0.19014,0.0001,21.83145]
[1779179375194,34.06,77019.5043,0.0,0.19116,0.0001,21.90435]
[1779179375272,34.06,77019.5043,0.0,0.19116,0.0001,21.90435]
[1779179379632,34.06,77031.3429,0.0,0.19234,0.0001,21.99015]
[1779179385207,34.06,77040.3443,0.0,0.19324,0.0001,22.0559]
[1779179390211,34.06,77037.0271,0.0,0.19291,0.0001,22.03182]
[1779179394030,34.06,77033.1586,0.0,0.19254,0.0001,22.00481]
[1779179399221,34.06,77026.4129,0.0,0.19186,0.0001,21.95532]
[1779179402341,34.06,77024.6443,0.0,0.19169,0.0001,21.94317]
[1779179402393,34.06,77024.6443,0.0,0.19169,0.0001,21.94317]
[1779179402441,34.06,77024.6443,0.0,0.19169,0.0001,21.94317]
[1779179402442,34.06,77024.6443,0.0,0.19169,0.0001,21.94317]
[1779179402459,34.06,77024.6443,0.0,0.19169,0.0001,21.94317]
[1779179402890,34.06,77024.6443,0.0,0.19169,0.0001,21.94317]
[1779179403226,34.06,77023.7014,0.0,0.19157,0.0001,21.93383]
[1779179404780,34.05,77017.3143,0.0,0.1909,0.0001,21.88554]
[1779179404875,34.05,77017.3143,0.0,0.1909,0.0001,21.88554]
[1779179407123,34.05,77018.3371,0.0,0.19096,0.0001,21.88989]
[1779179407134,34.05,77018.3371,0.0,0.19096,0.0001,21.88989]
[1779179409502,34.04,77025.8543,0.0,0.19164,0.0001,21.93988]
[1779179409504,34.04,77025.8543,0.0,0.19164,0.0001,21.93988]
[1779179414874,34.03,77019.8571,0.0,0.19097,0.0001,21.89121]
[1779179417348,34.03,77020.9857,0.0,0.19107,0.0001,21.89857]
[1779179417701,34.03,77020.9857,0.0,0.19108,0.0001,21.89873]
[1779179420215,34.03,76992.2543,0.0,0.18826,0.0001,21.69189]
[1779179423657,34.04,76989.8171,0.0,0.18807,0.0001,21.67724]
[1779179425271,34.04,76989.8171,0.0,0.18808,0.0001,21.67817]
[1779179431293,34.06,76997.7429,0.0,0.18897,0.0001,21.74188]
[1779179432811,34.06,76998.2443,0.0,0.18904,0.0001,21.74644]
[1779179436298,34.06,77012.4729,0.0,0.19046,0.0001,21.85119]
[1779179439407,34.06,77017.3,0.0,0.19091,0.0001,21.88444]
[1779179440302,34.06,77018.2743,0.0,0.191,0.0001,21.89069]
[1779179445307,34.06,77020.3386,0.0,0.19126,0.0001,21.90977]
[1779179445317,34.06,77020.3386,0.0,0.19126,0.0001,21.90977]
[1779179451313,34.07,77021.4386,0.0,0.19142,0.0001,21.92126]
[1779179455482,34.07,77021.9943,0.0,0.1915,0.0001,21.92678]
[1779179462324,34.08,77017.7814,0.0,0.19113,0.0001,21.90003]
[1779179463882,34.08,77016.2214,0.0,0.19099,0.0001,21.8894]
[1779179463983,34.08,77016.2214,0.0,0.191,0.0001,21.89023]
[1779179466206,34.08,77014.99,0.0,0.19086,0.0001,21.88022]
[1779179472335,34.07,77014.19,0.0,0.1907,0.0001,21.86838]
[1779179477136,34.06,77016.0657,0.0,0.19084,0.0001,21.87898]
[1779179477202,34.06,77016.0657,0.0,0.19083,0.0001,21.87793]
[1779179481814,34.06,77007.9529,0.0,0.18999,0.0001,21.81678]
[1779179488049,34.06,76998.3129,0.0,0.18907,0.0001,21.74877]
[1779179494343,34.07,76993.95,0.0,0.18868,0.0001,21.718]
[1779179498053,34.08,76991.4014,0.0,0.18848,0.0001,21.7032]
[1779179503102,34.08,76996.3229,0.0,0.18901,0.0001,21.74233]
[1779179503771,34.08,76995.5,0.0,0.18894,0.0001,21.73681]
[1779179505230,34.09,76995.5,0.0,0.18894,0.0001,21.73723]
[1779179505314,34.09,76995.5,0.0,0.18895,0.0001,21.73768]
[1779179505401,34.09,76995.5,0.0,0.18895,0.0001,21.73768]
[1779179506821,34.09,76980.15,0.0,0.18744,0.0001,21.62599]
[1779179507748,34.09,76980.15,0.0,0.18744,0.0001,21.62599]
[1779179508948,34.09,76980.15,0.0,0.18745,0.0001,21.62633]
[1779179509833,34.09,76980.15,0.0,0.18745,0.0001,21.62659]
[1779179510835,34.09,76980.15,0.0,0.18745,0.0001,21.62694]
[1779179515884,34.09,76974.2086,0.0,0.18689,0.0001,21.58516]
[1779179520919,34.09,76976.9743,0.0,0.18717,0.0001,21.60615]
[1779179523592,34.09,76978.6043,0.0,0.18733,0.0001,21.61804]
[1779179523940,34.09,76978.6043,0.0,0.18734,0.0001,21.61828]
[1779179529366,34.1,76974.7143,0.0,0.18697,0.0001,21.59096]
[1779179533593,34.1,76970.17,0.0,0.18655,0.0001,21.55983]
[1779179533596,34.1,76970.17,0.0,0.18655,0.0001,21.55983]
[1779179533597,34.1,76970.17,0.0,0.18655,0.0001,21.55983]
[1779179533605,34.1,76970.17,0.0,0.18655,0.0001,21.55983]
[1779179534010,34.1,76970.17,0.0,0.18656,0.0001,21.56012]
[1779179534404,34.1,76970.17,0.0,0.18656,0.0001,21.56012]
[1779179534554,34.1,76970.17,0.0,0.18656,0.0001,21.56012]
[1779179540052,34.1,76964.7543,0.0,0.18604,0.0001,21.52137]
[1779179544809,34.1,76964.62,0.0,0.18601,0.0001,21.51913]
[1779179545087,34.1,76964.62,0.0,0.186,0.0001,21.51851]
[1779179545904,34.1,76964.62,0.0,0.186,0.0001,21.51851]
[1779179549792,34.09,76968.2886,0.0,0.18634,0.0001,21.54379]
[1779179555157,34.09,76968.0857,0.0,0.18628,0.0001,21.53756]
[1779179560192,34.09,76973.9186,0.0,0.18681,0.0001,21.57734]
[1779179565227,34.09,76969.4186,0.0,0.18636,0.0001,21.54399]
[1779179566175,34.09,76969.4186,0.0,0.18636,0.0001,21.54399]
[1779179566234,34.09,76969.4186,0.0,0.18636,0.0001,21.54423]
[1779179571030,34.08,76974.4014,0.0,0.18684,0.0001,21.57931]
[1779179571057,34.08,76974.4014,0.0,0.18684,0.0001,21.57931]
[1779179571269,34.08,76974.4014,0.0,0.18683,0.0001,21.57873]
[1779179575120,34.09,76980.7586,0.0,0.18747,0.0001,21.62622]
[1779179575297,34.09,76980.7586,0.0,0.18747,0.0001,21.62652]
[1779179577129,34.09,76979.5714,0.0,0.18736,0.0001,21.61847]
[1779179577133,34.09,76979.5714,0.0,0.18736,0.0001,21.61847]
[1779179577311,34.09,76979.5714,0.0,0.18737,0.0001,21.61918]
[1779179578244,34.09,76979.5714,0.0,0.18737,0.0001,21.61918]
[1779179583355,34.09,76983.9857,0.0,0.18781,0.0001,21.65158]
[1779179584126,34.09,76983.9857,0.0,0.18781,0.0001,21.65158]
[1779179588202,34.1,76987.9071,0.0,0.18824,0.0001,21.68352]
[1779179593425,34.09,76991.1943,0.0,0.1885,0.0001,21.70283]
[1779179594290,34.09,76991.1943,0.0,0.1885,0.0001,21.70283]
[1779179599466,34.09,76992.94,0.0,0.18871,0.0001,21.71793]
[1779179604471,34.1,76991.0529,0.0,0.18857,0.0001,21.70745]
[1779179609476,34.1,76991.2129,0.0,0.18862,0.0001,21.71118]
[1779179613479,34.1,77003.3157,0.0,0.1898,0.0001,21.79612]
[1779179618484,34.1,77003.6571,0.0,0.18979,0.0001,21.79587]
[1779179620934,34.1,77005.1,0.0,0.18992,0.0001,21.80518]
[1779179626492,34.1,77005.5614,0.0,0.18997,0.0001,21.80874]
[1779179632334,34.1,77005.4386,0.0,0.18995,0.0001,21.80757]
[1779179632435,34.09,77005.4386,0.0,0.18995,0.0001,21.80731]
[1779179637507,34.1,77005.9757,0.0,0.19001,0.0001,21.81181]
[1779179640815,34.1,77005.9214,0.0,0.19001,0.0001,21.81207]
[1779179641114,34.1,77005.9214,0.0,0.19001,0.0001,21.81207]
[1779179641178,34.1,77005.9214,0.0,0.19001,0.0001,21.81207]
[1779179641271,34.1,77005.9214,0.0,0.19001,0.0001,21.81144]
[1779179641711,34.1,77005.9214,0.0,0.19001,0.0001,21.81144]
[1779179641757,34.1,77005.9214,0.0,0.19001,0.0001,21.81144]
[1779179644339,34.09,77005.9214,0.0,0.18997,0.0001,21.80922]
[1779179644793,34.08,77031.3686,0.0,0.19245,0.0001,21.99049]
[1779179649831,34.07,77037.0043,0.0,0.19288,0.0001,22.02188]
[1779179650525,34.07,77037.0043,0.0,0.19288,0.0001,22.02188]
[1779179656073,34.05,77038.4886,0.0,0.19295,0.0001,22.02689]
[1779179661915,34.04,77037.9243,0.0,0.19276,0.0001,22.01377]
[1779179666952,34.02,77042.7029,0.0,0.19315,0.0001,22.04245]
[1779179671987,34.01,77042.1614,0.0,0.19299,0.0001,22.02907]
[1779179677550,34.0,77046.8271,0.0,0.19337,0.0001,22.05677]
[1779179683064,33.99,77046.3957,0.0,0.19323,0.0001,22.04732]
[1779179687301,33.98,77046.1443,0.0,0.19317,0.0001,22.04294]
[1779179687390,33.98,77046.1443,0.0,0.19316,0.0001,22.04215]
[1779179693410,33.97,77045.43,0.0,0.193,0.0001,22.03104]
[1779179693438,33.97,77045.43,0.0,0.193,0.0001,22.03104]
[1779179693935,33.97,77045.43,0.0,0.19299,0.0001,22.02998]
[1779179694141,33.97,77045.43,0.0,0.19297,0.0001,22.02896]
[1779179699176,33.98,77038.6829,0.0,0.19239,0.0001,21.98618]
[1779179700130,33.98,77038.6829,0.0,0.19239,0.0001,21.98618]
[1779179700183,33.98,77038.6829,0.0,0.19241,0.0001,21.98734]
[1779179701963,33.98,77038.6829,0.0,0.19242,0.0001,21.98846]
[1779179702319,33.98,77038.6829,0.0,0.19242,0.0001,21.98846]
[1779179702550,33.98,77038.6829,0.0,0.19242,0.0001,21.98846]
[1779179702935,33.98,77049.1543,0.0,0.19348,0.0001,22.06505]
[1779179703204,33.98,77049.1543,0.0,0.19348,0.0001,22.06511]
[1779179703630,33.98,77049.1543,0.0,0.19348,0.0001,22.06511]
[1779179703728,33.98,77049.1543,0.0,0.19348,0.0001,22.06511]
[1779179704171,33.98,77049.1543,0.0,0.19348,0.0001,22.06511]
[1779179704339,33.98,77049.1543,0.0,0.19348,0.0001,22.06511]
[1779179704657,33.98,77049.1543,0.0,0.19347,0.0001,22.0645]
[1779179706231,33.97,77080.7743,0.0,0.1966,0.0001,22.28981]
[1779179707862,33.97,77080.7743,0.0,0.19656,0.0001,22.28723]
[1779179708971,33.96,77080.7743,0.0,0.19652,0.0001,22.28467]
[1779179709252,33.96,77080.7743,0.0,0.19649,0.0001,22.28218]
[1779179710259,33.96,77093.7186,0.0,0.19781,0.0001,22.37656]
[1779179712369,33.96,77093.5214,0.0,0.19779,0.0001,22.37558]
[1779179712419,33.96,77093.5214,0.0,0.1978,0.0001,22.37599]
[1779179713144,33.96,77093.5214,0.0,0.1978,0.0001,22.37599]
[1779179713428,33.96,77093.5214,0.0,0.1978,0.0001,22.37588]
[1779179717308,33.96,77078.4243,0.0,0.19623,0.0001,22.264]
[1779179721777,33.96,77069.2614,0.0,0.19532,0.0001,22.19855]
[1779179723754,33.96,77069.2614,0.0,0.19532,0.0001,22.19846]
[1779179726099,33.95,77069.2614,0.0,0.19529,0.0001,22.19672]
[1779179726373,33.95,77069.2614,0.0,0.19527,0.0001,22.19538]
[1779179731408,33.93,77060.3771,0.0,0.19422,0.0001,22.11825]
[1779179731618,33.93,77060.3771,0.0,0.19422,0.0001,22.11825]
[1779179736101,33.92,77065.7,0.0,0.19465,0.0001,22.14946]
[1779179736443,33.92,77065.7,0.0,0.19463,0.0001,22.14769]
[1779179738205,33.91,77066.7414,0.0,0.19472,0.0001,22.15417]
[1779179743492,33.9,77070.32,0.0,0.19499,0.0001,22.17394]
[1779179748527,33.89,77073.2614,0.0,0.19521,0.0001,22.18995]
[1779179753562,33.88,77073.9757,0.0,0.19521,0.0001,22.19005]
[1779179757537,33.87,77075.1586,0.0,0.19528,0.0001,22.19573]
[1779179757590,33.87,77075.1586,0.0,0.19527,0.0001,22.19481]
[1779179759847,33.87,77074.5714,0.0,0.19516,0.0001,22.18737]
[1779179760214,33.87,77074.5714,0.0,0.19516,0.0001,22.18737]
[1779179761823,33.86,77072.7114,0.0,0.19494,0.0001,22.17113]
[1779179764870,33.85,77072.6029,0.0,0.19488,0.0001,22.16688]
[1779179765155,33.85,77072.6029,0.0,0.19488,0.0001,22.16688]
[1779179765647,33.85,77072.6029,0.0,0.19486,0.0001,22.16596]
[1779179770654,33.84,77078.1671,0.0,0.19535,0.0001,22.20128]
[1779179775659,33.83,77074.8057,0.0,0.19495,0.0001,22.17276]
[1779179777153,33.83,77074.8886,0.0,0.19495,0.0001,22.17281]
[1779179782666,33.83,77075.1486,0.0,0.19493,0.0001,22.17151]
[1779179787671,33.82,77077.5257,0.0,0.19514,0.0001,22.18659]
[1779179792675,33.82,77077.8029,0.0,0.1951,0.0001,22.18198]
[1779179793709,33.81,77078.2114,0.0,0.19513,0.0001,22.18442]
[1779179793845,33.81,77078.2114,0.0,0.19513,0.0001,22.18393]
[1779179798880,33.81,77075.65,0.0,0.19482,0.0001,22.16176]
[1779179800906,33.81,77073.7814,0.0,0.19463,0.0001,22.14808]
[1779179800909,33.81,77073.7814,0.0,0.19463,0.0001,22.14808]
[1779179803916,33.81,77059.0843,0.0,0.19317,0.0001,22.04242]
[1779179808951,33.82,77057.0386,0.0,0.19302,0.0001,22.03149]
[1779179813986,33.82,77057.0486,0.0,0.19307,0.0001,22.03483]
[1779179819021,33.83,77057.5529,0.0,0.19315,0.0001,22.04093]
[1779179824175,33.83,77059.26,0.0,0.19334,0.0001,22.05489]
[1779179827196,33.83,77059.2514,0.0,0.19335,0.0001,22.05543]
[1779179827836,33.83,77059.2514,0.0,0.19336,0.0001,22.05564]
[1779179833715,33.83,77060.6029,0.0,0.1935,0.0001,22.0658]
[1779179834382,33.83,77060.6029,0.0,0.1935,0.0001,22.0658]
[1779179837848,33.83,77060.9729,0.0,0.19353,0.0001,22.06848]
[1779179843198,33.83,77059.9071,0.0,0.19343,0.0001,22.06089]
[1779179848237,33.84,77057.12,0.0,0.19316,0.0001,22.04166]
[1779179849155,33.84,77057.12,0.0,0.19316,0.0001,22.04166]
[1779179854129,33.84,77051.9829,0.0,0.19267,0.0001,22.00362]
[1779179854719,33.84,77051.9829,0.0,0.19267,0.0001,22.00362]
[1779179855193,33.84,77051.7514,0.0,0.19265,0.0001,22.00251]
[1779179860321,33.85,77051.1471,0.0,0.19264,0.0001,22.00133]
[1779179865356,33.85,77051.5443,0.0,0.19271,0.0001,22.00627]
[1779179870391,33.86,77051.86,0.0,0.19276,0.0001,22.01003]
[1779179872444,33.86,77052.1829,0.0,0.19279,0.0001,22.01261]
[1779179873255,33.86,77052.1829,0.0,0.1928,0.0001,22.01282]
[1779179873854,33.86,77052.1829,0.0,0.1928,0.0001,22.01306]
[1779179879462,33.87,77047.0614,0.0,0.19234,0.0001,21.97945]
[1779179880208,33.87,77047.0614,0.0,0.19234,0.0001,21.97945]
[1779179882171,33.87,77050.2686,0.0,0.19267,0.0001,22.00304]
[1779179882817,33.87,77050.2686,0.0,0.19266,0.0001,22.00295]
[1779179885164,33.86,77054.4129,0.0,0.19308,0.0001,22.03293]
[1779179889281,33.86,77055.3929,0.0,0.19316,0.0001,22.03921]
[1779179890125,33.86,77055.3929,0.0,0.19316,0.0001,22.03899]
[1779179890985,33.86,77055.3929,0.0,0.19316,0.0001,22.03876]
[1779179891192,33.86,77055.3929,0.0,0.19316,0.0001,22.03876]
[1779179892207,33.86,77055.3929,0.0,0.19315,0.0001,22.03857]
[1779179896324,33.86,77057.44,0.0,0.19335,0.0001,22.05259]
[1779179896582,33.86,77057.44,0.0,0.19334,0.0001,22.05222]
[1779179897207,33.86,77057.44,0.0,0.19334,0.0001,22.05222]
[1779179898828,33.86,77058.2186,0.0,0.19342,0.0001,22.05782]
[1779179899135,33.86,77058.2186,0.0,0.19342,0.0001,22.05782]
[1779179899735,33.86,77058.2186,0.0,0.19342,0.0001,22.05782]
[1779179904819,33.85,77060.3714,0.0,0.19361,0.0001,22.07148]
[1779179909853,33.85,77061.3143,0.0,0.19368,0.0001,22.07676]
[1779179915715,33.85,77060.3086,0.0,0.19354,0.0001,22.06525]
[1779179920750,33.85,77058.9286,0.0,0.19341,0.0001,22.05532]
[1779179925785,33.85,77059.4514,0.0,0.19346,0.0001,22.05902]
[1779179931360,33.85,77070.0757,0.0,0.1945,0.0001,22.13448]
[1779179936817,33.83,77074.2957,0.0,0.19484,0.0001,22.15904]
[1779179941822,33.83,77071.9743,0.0,0.19454,0.0001,22.13773]
[1779179943814,33.82,77072.4557,0.0,0.19458,0.0001,22.14053]
[1779179943964,33.82,77071.9486,0.0,0.19452,0.0001,22.13617]
[1779179946827,33.82,77083.8429,0.0,0.19569,0.0001,22.22073]
[1779179950157,33.81,77085.3243,0.0,0.19577,0.0001,22.22666]
[1779179954385,33.8,77091.75,0.0,0.19639,0.0001,22.27122]
[1779179960841,33.8,77085.4186,0.0,0.1957,0.0001,22.22194]
[1779179966068,33.8,77085.0757,0.0,0.19567,0.0001,22.21965]
[1779179971104,33.8,77086.3743,0.0,0.19578,0.0001,22.22527]
[1779179976138,33.8,77086.5014,0.0,0.19578,0.0001,22.22576]
[1779179981174,33.8,77084.8929,0.0,0.19562,0.0001,22.21397]
[1779179986314,33.8,77085.6886,0.0,0.1957,0.0001,22.21973]
[1779179992873,33.79,77085.76,0.0,0.1957,0.0001,22.21958]
[1779179997878,33.8,77084.7,0.0,0.19559,0.0001,22.21206]
[1779180003328,33.79,77086.97,0.0,0.19581,0.0001,22.22784]
[1779180008363,33.79,77089.4957,0.0,0.19604,0.0001,22.24453]
[1779180013399,33.79,77089.3657,0.0,0.19601,0.0001,22.24194]
[1779180018434,33.78,77089.31,0.0,0.19598,0.0001,22.24004]
[1779180023469,33.78,77090.3729,0.0,0.19606,0.0001,22.24616]
[1779180028504,33.78,77095.3871,0.0,0.19654,0.0001,22.28015]
[1779180033539,33.77,77097.5529,0.0,0.19668,0.0001,22.28883]
[1779180038922,33.76,77096.7643,0.0,0.19656,0.0001,22.27998]
[1779180044616,33.76,77098.1229,0.0,0.19664,0.0001,22.28637]
[1779180045201,33.76,77098.1229,0.0,0.19664,0.0001,22.28637]
[1779180047206,33.75,77098.1114,0.0,0.19663,0.0001,22.28518]
[1779180052673,33.75,77097.1686,0.0,0.19649,0.0001,22.27579]
[1779180057708,33.74,77095.4471,0.0,0.19629,0.0001,22.26156]
[1779180062743,33.74,77101.1243,0.0,0.19683,0.0001,22.2998]
[1779180067779,33.73,77101.9071,0.0,0.19686,0.0001,22.30255]
[1779180069029,33.73,77101.9143,0.0,0.19685,0.0001,22.30182]
[1779180069793,33.73,77101.9143,0.0,0.19684,0.0001,22.30085]
[1779180074828,33.72,77107.3657,0.0,0.19736,0.0001,22.3379]
[1779180079864,33.71,77115.7,0.0,0.19814,0.0001,22.39373]
[1779180080503,33.71,77115.7,0.0,0.19814,0.0001,22.39373]
[1779180085906,33.71,77122.8686,0.0,0.19884,0.0001,22.44336]
[1779180090941,33.71,77122.4186,0.0,0.19877,0.0001,22.43889]
[1779180095976,33.71,77118.5414,0.0,0.19835,0.0001,22.40727]
[1779180100990,33.7,77120.9443,0.0,0.19859,0.0001,22.42433]
[1779180105995,33.7,77121.5014,0.0,0.19864,0.0001,22.42751]
[1779180111000,33.7,77124.9757,0.0,0.19897,0.0001,22.45105]
[1779180116007,33.69,77131.3714,0.0,0.19957,0.0001,22.49401]
[1779180120109,33.68,77133.2043,0.0,0.19971,0.0001,22.5037]
[1779180120910,33.68,77133.2043,0.0,0.19969,0.0001,22.50247]
[1779180126021,33.68,77148.5057,0.0,0.20127,0.0001,22.61342]
[1779180128701,33.68,77148.1343,0.0,0.20121,0.0001,22.6097]
[1779180128712,33.68,77148.1343,0.0,0.20121,0.0001,22.6097]
[1779180128972,33.68,77148.1343,0.0,0.2012,0.0001,22.60917]
[1779180129122,33.68,77148.1343,0.0,0.2012,0.0001,22.60917]
[1779180129727,33.68,77148.1343,0.0,0.2012,0.0001,22.60917]
[1779180129735,33.68,77148.1343,0.0,0.2012,0.0001,22.60917]
[1779180129821,33.68,77148.1343,0.0,0.2012,0.0001,22.60917]
[1779180129900,33.68,77148.1343,0.0,0.20123,0.0001,22.61122]
[1779180130806,33.68,77148.1343,0.0,0.20123,0.0001,22.61122]
[1779180131224,33.68,77148.1343,0.0,0.20122,0.0001,22.60992]
[1779180131784,33.68,77148.1343,0.0,0.20122,0.0001,22.60992]
[1779180131968,33.68,77148.1343,0.0,0.20122,0.0001,22.60992]
[1779180132027,33.68,77171.8914,0.0,0.20367,0.0001,22.78171]
[1779180132275,33.68,77171.8914,0.0,0.20367,0.0001,22.78171]
[1779180135115,33.67,77176.14,0.0,0.20405,0.0001,22.80792]
[1779180135754,33.67,77176.14,0.0,0.20405,0.0001,22.80792]
[1779180135930,33.67,77176.14,0.0,0.20403,0.0001,22.80694]
[1779180140027,33.67,77171.9543,0.0,0.20364,0.0001,22.77926]
[1779180146028,33.68,77176.3514,0.0,0.20414,0.0001,22.81403]
[1779180152447,33.67,77190.6943,0.0,0.20557,0.0001,22.91136]
[1779180152600,33.67,77190.6943,0.0,0.20557,0.0001,22.91136]
[1779180152816,33.67,77190.6943,0.0,0.20557,0.0001,22.91136]
[1779180152878,33.67,77190.6943,0.0,0.20557,0.0001,22.91136]
[1779180152900,33.67,77190.6943,0.0,0.20557,0.0001,22.91136]
[1779180152908,33.67,77190.6943,0.0,0.20556,0.0001,22.91037]
[1779180153356,33.67,77190.6943,0.0,0.20556,0.0001,22.91037]
[1779180153844,33.67,77190.6943,0.0,0.20556,0.0001,22.91037]
[1779180156948,33.67,77197.9714,0.0,0.2063,0.00011,22.9618]
[1779180156986,33.67,77197.9714,0.0,0.2063,0.00011,22.9618]
[1779180157005,33.67,77197.9714,0.0,0.2063,0.00011,22.9618]
[1779180157923,33.66,77200.8014,0.0,0.20658,0.00011,22.98122]
[1779180158197,33.66,77200.8014,0.0,0.20657,0.00011,22.98014]
[1779180158199,33.66,77200.8014,0.0,0.20657,0.00011,22.98014]
[1779180159106,33.66,77200.8014,0.0,0.20656,0.00011,22.97971]
[1779180159793,33.66,77200.8014,0.0,0.20655,0.00011,22.97903]
[1779180162432,33.66,77200.8014,0.0,0.20657,0.00011,22.98003]
[1779180163662,33.66,77200.8014,0.0,0.20656,0.00011,22.97981]
[1779180164066,33.66,77221.5457,0.0,0.20875,0.00011,23.12952]
[1779180164568,33.66,77221.5457,0.0,0.20875,0.00011,23.12952]
[1779180169672,33.65,77237.2729,0.0,0.21031,0.00011,23.23595]
[1779180169984,33.65,77237.2729,0.0,0.21031,0.00011,23.23595]
[1779180170052,33.64,77237.2729,0.0,0.21029,0.00011,23.23461]
[1779180174648,33.64,77245.7257,0.0,0.21121,0.00011,23.29638]
[1779180174819,33.64,77245.7257,0.0,0.2112,0.00011,23.29612]
[1779180175087,33.64,77245.7257,0.0,0.2112,0.00011,23.29612]
[1779180175141,33.64,77245.7257,0.0,0.2112,0.00011,23.29612]
[1779180176016,33.64,77245.7257,0.0,0.2112,0.00011,23.29612]
[1779180177576,33.64,77265.8686,0.0,0.21331,0.00011,23.43792]
[1779180180820,33.63,77261.4329,0.0,0.21279,0.00011,23.40332]
[1779180180936,33.63,77261.4329,0.0,0.21279,0.00011,23.40332]
[1779180182035,33.63,77260.2914,0.0,0.21265,0.00011,23.39382]
[1779180182137,33.63,77259.15,0.0,0.21252,0.00011,23.38525]
[1779180182612,33.62,77259.15,0.0,0.2125,0.00011,23.38378]
[1779180183337,33.62,77259.15,0.0,0.2125,0.00011,23.38378]
[1779180183424,33.62,77259.15,0.0,0.2125,0.00011,23.38378]
[1779180183517,33.62,77259.15,0.0,0.2125,0.00011,23.38378]
[1779180185237,33.62,77259.15,0.0,0.21249,0.00011,23.38304]
[1779180185618,33.62,77259.15,0.0,0.21249,0.00011,23.38304]
[1779180185634,33.62,77259.15,0.0,0.2125,0.00011,23.38365]
[1779180186641,33.62,77227.7557,0.0,0.20915,0.00011,23.15715]
[1779180187649,33.62,77216.14,0.0,0.20792,0.00011,23.07363]
[1779180189096,33.62,77216.14,0.0,0.20792,0.00011,23.07363]
[1779180189662,33.62,77207.1557,0.0,0.20696,0.00011,23.00789]
[1779180194697,33.61,77204.9043,0.0,0.20665,0.00011,22.98645]
[1779180195737,33.61,77204.9043,0.0,0.20665,0.00011,22.98645]
[1779180200107,33.61,77191.05,0.0,0.20515,0.00011,22.88326]
[1779180205774,33.62,77181.0543,0.0,0.20419,0.0001,22.81656]
[1779180210809,33.63,77180.7743,0.0,0.20423,0.0001,22.81907]
[1779180215844,33.64,77182.9543,0.0,0.20448,0.0001,22.83474]
[1779180221135,33.64,77179.0343,0.0,0.20412,0.0001,22.80975]
[1779180226924,33.65,77178.7443,0.0,0.20415,0.0001,22.81126]
[1779180227878,33.65,77178.7443,0.0,0.20415,0.0001,22.81126]
[1779180227879,33.65,77178.7443,0.0,0.20415,0.0001,22.81126]
[1779180230467,33.66,77178.0243,0.0,0.20413,0.0001,22.80987]
[1779180232147,33.67,77160.0986,0.0,0.20232,0.0001,22.68355]
[1779180232965,33.67,77160.0986,0.0,0.20232,0.0001,22.68375]
[1779180233638,33.67,77160.0986,0.0,0.20232,0.0001,22.68375]
[1779180238337,33.66,77148.9186,0.0,0.20113,0.0001,22.60063]
[1779180242421,33.66,77144.6843,0.0,0.2007,0.0001,22.57023]
[1779180245752,33.67,77141.0029,0.0,0.20034,0.0001,22.54476]
[1779180246923,33.67,77141.0029,0.0,0.20035,0.0001,22.54531]
[1779180248310,33.67,77141.0029,0.0,0.20037,0.0001,22.54714]
[1779180250087,33.67,77128.9429,0.0,0.19916,0.0001,22.46099]
[1779180255011,33.68,77129.5729,0.0,0.19924,0.0001,22.46692]
[1779180255122,33.68,77129.5729,0.0,0.19925,0.0001,22.46725]
[1779180259612,33.67,77129.1943,0.0,0.19913,0.0001,22.45945]
[1779180262168,33.67,77128.7614,0.0,0.19907,0.0001,22.45504]
[1779180262172,33.67,77129.3686,0.0,0.19913,0.0001,22.45932]
[1779180262193,33.67,77129.3686,0.0,0.19913,0.0001,22.45932]
[1779180268176,33.68,77130.7314,0.0,0.19939,0.0001,22.4774]
[1779180269202,33.68,77132.46,0.0,0.19958,0.0001,22.49094]
[1779180275182,33.69,77134.7729,0.0,0.19986,0.0001,22.50871]
[1779180280187,33.7,77133.4357,0.0,0.19977,0.0001,22.50172]
[1779180284951,33.7,77133.7514,0.0,0.19983,0.0001,22.50621]
[1779180287107,33.7,77133.9314,0.0,0.19986,0.0001,22.50836]
[1779180292200,33.71,77134.9157,0.0,0.19999,0.0001,22.51737]
[1779180296673,33.71,77136.1686,0.0,0.20013,0.0001,22.52717]
[1779180297415,33.71,77136.1686,0.0,0.20013,0.0001,22.52738]
[1779180297468,33.71,77136.1686,0.0,0.20013,0.0001,22.52738]
[1779180302564,33.71,77125.8057,0.0,0.19906,0.0001,22.45168]
[1779180303162,33.71,77125.8057,0.0,0.19906,0.0001,22.45168]
[1779180303206,33.71,77125.8057,0.0,0.19906,0.0001,22.45177]
[1779180308494,33.69,77121.69,0.0,0.19848,0.0001,22.41085]
[1779180309225,33.69,77121.69,0.0,0.19848,0.0001,22.41085]
[1779180309501,33.69,77121.69,0.0,0.19848,0.0001,22.41087]
[1779180313113,33.69,77123.7743,0.0,0.19869,0.0001,22.42603]
[1779180318564,33.69,77125.8814,0.0,0.1989,0.0001,22.44089]
[1779180319744,33.69,77125.8814,0.0,0.1989,0.0001,22.44089]
[1779180323117,33.69,77125.8814,0.0,0.19891,0.0001,22.44177]
[1779180325613,33.69,77139.3271,0.0,0.20029,0.0001,22.53871]
[1779180331239,33.68,77142.0957,0.0,0.20051,0.0001,22.55292]
[1779180335255,33.68,77142.7557,0.0,0.20055,0.0001,22.55588]
[1779180340930,33.67,77149.1614,0.0,0.20117,0.0001,22.59931]
[1779180343739,33.67,77137.4743,0.0,0.19996,0.0001,22.51406]
[1779180348774,33.67,77134.6557,0.0,0.19969,0.0001,22.49531]
[1779180353811,33.68,77134.1057,0.0,0.19966,0.0001,22.49296]
[1779180358992,33.68,77133.9657,0.0,0.19967,0.0001,22.49315]
[1779180363277,33.68,77133.7386,0.0,0.19966,0.0001,22.49285]
[1779180368923,33.68,77134.6671,0.0,0.19977,0.0001,22.5007]
[1779180373955,33.68,77138.8343,0.0,0.20019,0.0001,22.53019]
[1779180379418,33.68,77144.92,0.0,0.20077,0.0001,22.57071]
[1779180385052,33.66,77155.4471,0.0,0.20175,0.0001,22.64024]
[1779180390087,33.65,77158.9929,0.0,0.20202,0.0001,22.65944]
[1779180395122,33.64,77158.3743,0.0,0.20186,0.0001,22.64609]
[1779180400157,33.63,77154.7343,0.0,0.20142,0.0001,22.6155]
[1779180405977,33.62,77162.6414,0.0,0.20218,0.0001,22.66909]
[1779180409220,33.62,77139.4471,0.0,0.19977,0.0001,22.49985]
[1779180411005,33.62,77139.1229,0.0,0.19975,0.0001,22.49851]
[1779180411124,33.62,77139.1229,0.0,0.19975,0.0001,22.49851]
[1779180411307,33.62,77139.1229,0.0,0.19975,0.0001,22.49851]
[1779180417326,33.62,77135.5157,0.0,0.19934,0.0001,22.46958]
[1779180420790,33.61,77135.5157,0.0,0.19932,0.0001,22.46806]
[1779180425738,33.61,77146.2143,0.0,0.20039,0.0001,22.54388]
[1779180425974,33.61,77146.2143,0.0,0.20039,0.0001,22.54388]
[1779180431340,33.61,77153.7943,0.0,0.20118,0.0001,22.59905]
[1779180436345,33.6,77159.1871,0.0,0.20171,0.0001,22.63629]
[1779180441350,33.6,77157.5471,0.0,0.20151,0.0001,22.62274]
[1779180446355,33.6,77154.3171,0.0,0.20117,0.0001,22.5987]
[1779180451360,33.6,77154.3229,0.0,0.20116,0.0001,22.59604]
[1779180456365,33.6,77153.2843,0.0,0.20106,0.0001,22.58906]
[1779180461585,33.61,77151.9014,0.0,0.20094,0.0001,22.58032]
[1779180466620,33.61,77152.5486,0.0,0.20101,0.0001,22.58581]
[1779180467816,33.61,77152.5486,0.0,0.20101,0.0001,22.58581]
[1779180467848,33.61,77152.5486,0.0,0.20101,0.0001,22.58581]
[1779180467857,33.61,77152.5486,0.0,0.20101,0.0001,22.58581]
[1779180468024,33.61,77152.5486,0.0,0.20101,0.0001,22.58581]
[1779180469121,33.61,77152.5486,0.0,0.20102,0.0001,22.58592]
[1779180472381,33.6,77130.6229,0.0,0.19873,0.0001,22.42447]
[1779180477837,33.61,77129.1557,0.0,0.1986,0.0001,22.41517]
[1779180477982,33.61,77129.1557,0.0,0.1986,0.0001,22.41517]
[1779180483740,33.61,77128.3814,0.0,0.19852,0.0001,22.40974]
[1779180489401,33.61,77128.1243,0.0,0.19849,0.0001,22.40782]
[1779180490696,33.61,77128.1243,0.0,0.19851,0.0001,22.40915]
[1779180495814,33.62,77120.9586,0.0,0.19782,0.0001,22.35962]
[1779180495958,33.62,77120.9586,0.0,0.19782,0.0001,22.35962]
[1779180496018,33.62,77120.9586,0.0,0.19782,0.0001,22.36013]
[1779180501866,33.61,77116.8943,0.0,0.19738,0.0001,22.32846]
[1779180507293,33.61,77117.3543,0.0,0.19741,0.0001,22.33097]
[1779180508853,33.61,77117.3629,0.0,0.19741,0.0001,22.33063]
[1779180508915,33.61,77117.3629,0.0,0.19741,0.0001,22.33048]
[1779180513950,33.62,77119.33,0.0,0.19762,0.0001,22.34401]
[1779180518985,33.62,77119.4443,0.0,0.19767,0.0001,22.34691]
[1779180524433,33.62,77121.5871,0.0,0.1979,0.0001,22.36353]
[1779180530063,33.63,77115.88,0.0,0.19735,0.0001,22.32449]
[1779180535099,33.63,77115.9829,0.0,0.1974,0.0001,22.32778]
[1779180540138,33.64,77116.6529,0.0,0.1975,0.0001,22.33469]
[1779180545173,33.64,77116.4743,0.0,0.1975,0.0001,22.33481]
[1779180549107,33.64,77116.7929,0.0,0.19754,0.0001,22.3379]
[1779180554236,33.64,77116.6743,0.0,0.19754,0.0001,22.33744]
[1779180559271,33.64,77117.2157,0.0,0.19759,0.0001,22.34139]
[1779180560809,33.64,77117.2157,0.0,0.19759,0.0001,22.34138]
[1779180561285,33.64,77117.2157,0.0,0.19759,0.0001,22.3414]
[1779180566320,33.64,77116.6943,0.0,0.19754,0.0001,22.3373]
[1779180571355,33.65,77107.16,0.0,0.19658,0.0001,22.26705]
[1779180576390,33.65,77106.4443,0.0,0.19654,0.0001,22.26429]
[1779180581425,33.65,77110.0714,0.0,0.19693,0.0001,22.29204]
[1779180586495,33.65,77113.0814,0.0,0.19723,0.0001,22.31354]
[1779180587939,33.65,77113.0814,0.0,0.19723,0.0001,22.31354]
[1779180588474,33.65,77113.0814,0.0,0.19723,0.0001,22.31325]
[1779180591967,33.66,77111.3143,0.0,0.19707,0.0001,22.30179]
[1779180592370,33.66,77111.3143,0.0,0.19708,0.0001,22.30255]
[1779180593362,33.66,77111.3143,0.0,0.19708,0.0001,22.30255]
[1779180595504,33.66,77094.5571,0.0,0.19537,0.0001,22.18009]
[1779180600509,33.67,77093.8314,0.0,0.1954,0.0001,22.18239]
[1779180605514,33.67,77093.9043,0.0,0.19538,0.0001,22.18072]
[1779180610519,33.67,77092.9743,0.0,0.19527,0.0001,22.17267]
[1779180615524,33.68,77092.02,0.0,0.19527,0.0001,22.17261]
[1779180620836,33.7,77092.1457,0.0,0.19543,0.0001,22.18387]
[1779180627535,33.7,77094.6429,0.0,0.19566,0.0001,22.20039]
[1779180632789,33.68,77096.4629,0.0,0.19574,0.0001,22.20435]
[1779180637824,33.67,77101.9186,0.0,0.19621,0.0001,22.2381]
[1779180642859,33.66,77106.6243,0.0,0.19659,0.0001,22.26545]
[1779180647894,33.65,77106.8414,0.0,0.19652,0.0001,22.26111]
[1779180650114,33.64,77106.4971,0.0,0.19647,0.0001,22.25757]
[1779180655950,33.63,77108.0157,0.0,0.19654,0.0001,22.26229]
[1779180656602,33.63,77108.0157,0.0,0.19654,0.0001,22.26229]
[1779180662003,33.62,77106.2471,0.0,0.19629,0.0001,22.24524]
[1779180667039,33.62,77104.7114,0.0,0.1961,0.0001,22.2317]
[1779180672074,33.62,77104.2029,0.0,0.19603,0.0001,22.2262]
[1779180677109,33.61,77104.7071,0.0,0.19605,0.0001,22.22832]
[1779180682591,33.61,77104.0343,0.0,0.19597,0.0001,22.22214]
[1779180688187,33.61,77104.4557,0.0,0.19599,0.0001,22.22382]
[1779180693222,33.61,77104.23,0.0,0.19593,0.0001,22.21786]
[1779180699608,33.6,77104.1929,0.0,0.19592,0.0001,22.21672]
[1779180704613,33.6,77108.0757,0.0,0.19629,0.0001,22.24344]
[1779180711222,33.6,77108.4171,0.0,0.1963,0.0001,22.24423]
[1779180716387,33.59,77108.8114,0.0,0.1963,0.0001,22.24448]
[1779180721423,33.59,77100.7871,0.0,0.1955,0.0001,22.18705]
[1779180722290,33.59,77100.7871,0.0,0.1955,0.0001,22.18705]
[1779180727465,33.59,77106.4843,0.0,0.19608,0.0001,22.22844]
[1779180732500,33.59,77105.8514,0.0,0.196,0.0001,22.22275]
[1779180737535,33.59,77105.1157,0.0,0.19592,0.0001,22.217]
[1779180743652,33.59,77104.6471,0.0,0.19586,0.0001,22.21327]
[1779180749619,33.59,77104.5114,0.0,0.19584,0.0001,22.21186]
[1779180754654,33.59,77104.8114,0.0,0.19585,0.0001,22.21018]
[1779180759668,33.59,77099.0671,0.0,0.19528,0.0001,22.16974]
[1779180764673,33.6,77092.1671,0.0,0.19461,0.0001,22.12134]
[1779180766969,33.61,77091.4286,0.0,0.19464,0.0001,22.12288]
[1779180767794,33.62,77091.4286,0.0,0.19468,0.0001,22.12614]
[1779180772853,33.65,77080.5243,0.0,0.19386,0.0001,22.06569]
[1779180773729,33.66,77080.5243,0.0,0.19391,0.0001,22.0691]
[1779180774682,33.66,77080.6114,0.0,0.19394,0.0001,22.07148]
[1779180779687,33.68,77080.8314,0.0,0.19407,0.0001,22.08074]
[1779180780290,33.68,77080.8314,0.0,0.19407,0.0001,22.08074]
[1779180780389,33.68,77080.8314,0.0,0.19409,0.0001,22.08208]
[1779180782455,33.69,77080.8314,0.0,0.19411,0.0001,22.08337]
[1779180785694,33.7,77068.6429,0.0,0.19298,0.0001,22.00154]
[1779180790699,33.72,77066.5729,0.0,0.19293,0.0001,21.99708]
[1779180793696,33.73,77066.73,0.0,0.193,0.0001,22.0019]
[1779180796952,33.73,77083.2457,0.0,0.19472,0.0001,22.12593]
[1779180802433,33.74,77074.5914,0.0,0.19386,0.0001,22.06446]
[1779180802441,33.74,77074.5914,0.0,0.19386,0.0001,22.06446]
[1779180802448,33.74,77074.5914,0.0,0.19386,0.0001,22.06446]
[1779180808322,33.75,77069.3971,0.0,0.19342,0.0001,22.03212]
[1779180809217,33.75,77069.3971,0.0,0.19343,0.0001,22.03305]
[1779180812341,33.75,77061.3329,0.0,0.19259,0.0001,21.97043]
[1779180812434,33.75,77061.3329,0.0,0.1926,0.0001,21.97093]
[1779180814597,33.75,77057.5571,0.0,0.19223,0.0001,21.94376]
[1779180814649,33.75,77057.5571,0.0,0.19223,0.0001,21.94422]
[1779180820113,33.76,77050.23,0.0,0.19157,0.0001,21.8959]
[1779180825148,33.76,77048.4871,0.0,0.19136,0.0001,21.88075]
[1779180830183,33.71,77048.2114,0.0,0.19094,0.0001,21.85099]
[1779180835221,33.72,77049.9586,0.0,0.19125,0.0001,21.87341]
[1779180840256,33.74,77050.2657,0.0,0.19139,0.0001,21.88308]
[1779180845293,33.74,77061.3414,0.0,0.19253,0.0001,21.96626]
[1779180850328,33.74,77062.2571,0.0,0.19263,0.0001,21.9732]
[1779180855363,33.74,77062.5657,0.0,0.19266,0.0001,21.97517]
[1779180860398,33.75,77057.2071,0.0,0.19214,0.0001,21.93767]
[1779180865433,33.75,77058.4457,0.0,0.19228,0.0001,21.94772]
[1779180870468,33.75,77059.65,0.0,0.19241,0.0001,21.95684]
[1779180875786,33.75,77060.2429,0.0,0.19244,0.0001,21.95752]
[1779180881792,33.75,77060.3843,0.0,0.19245,0.0001,21.95809]
[1779180887797,33.75,77060.5686,0.0,0.19246,0.0001,21.95881]
[1779180892071,33.74,77061.29,0.0,0.19252,0.0001,21.96305]
[1779180892622,33.74,77061.29,0.0,0.19251,0.0001,21.96261]
[1779180898664,33.73,77070.6443,0.0,0.19338,0.0001,22.02603]
[1779180901313,33.73,77070.7729,0.0,0.19337,0.0001,22.02515]
[1779180901685,33.73,77070.7729,0.0,0.19336,0.0001,22.02442]
[1779180904706,33.73,77055.4657,0.0,0.19183,0.0001,21.91353]
[1779180907368,33.71,77054.2057,0.0,0.19152,0.0001,21.89168]
[1779180907450,33.71,77054.2057,0.0,0.19152,0.0001,21.89168]
[1779180909825,33.68,77046.4843,0.0,0.19053,0.0001,21.81947]
[1779180910123,33.68,77046.4843,0.0,0.19053,0.0001,21.81947]
[1779180910837,33.67,77046.4843,0.0,0.19046,0.0001,21.81515]
[1779180911212,33.67,77046.4843,0.0,0.19046,0.0001,21.81515]
[1779180916790,33.62,77043.7414,0.0,0.18986,0.0001,21.77161]
[1779180921825,33.59,77045.1643,0.0,0.18977,0.0001,21.76605]
[1779180926836,33.6,77052.7329,0.0,0.19061,0.0001,21.82744]
[1779180931841,33.62,77058.9629,0.0,0.19135,0.0001,21.87863]
[1779180936848,33.63,77059.5443,0.0,0.19152,0.0001,21.89083]
[1779180941853,33.65,77059.6957,0.0,0.19166,0.0001,21.901]
[1779180946858,33.66,77060.0214,0.0,0.19173,0.0001,21.906]
[1779180951863,33.66,77057.1757,0.0,0.19145,0.0001,21.88558]
[1779180956868,33.67,77056.4257,0.0,0.19145,0.0001,21.88509]
[1779180961873,33.68,77054.5257,0.0,0.19137,0.0001,21.87932]
[1779180967141,33.7,77055.07,0.0,0.19153,0.0001,21.89033]
[1779180972176,33.71,77053.9029,0.0,0.19148,0.0001,21.88662]
[1779180977212,33.71,77054.0529,0.0,0.19155,0.0001,21.89163]
[1779180982246,33.72,77054.6071,0.0,0.19165,0.0001,21.89851]
[1779180987281,33.72,77055.4871,0.0,0.19176,0.0001,21.90661]
[1779180992316,33.72,77056.0643,0.0,0.19181,0.0001,21.90833]
[1779180997351,33.73,77054.9743,0.0,0.19171,0.0001,21.90079]
[1779181002389,33.72,77056.4914,0.0,0.19185,0.0001,21.91148]
[1779181007424,33.72,77059.0757,0.0,0.19209,0.0001,21.92892]
[1779181012459,33.73,77050.9386,0.0,0.1913,0.0001,21.871]
[1779181017931,33.73,77048.75,0.0,0.19111,0.0001,21.85715]
[1779181023536,33.73,77047.5186,0.0,0.19102,0.0001,21.85074]
[1779181028572,33.74,77046.94,0.0,0.19099,0.0001,21.84861]
[1779181033607,33.7,77043.6043,0.0,0.1904,0.0001,21.80578]
[1779181038810,33.66,77042.3529,0.0,0.18996,0.0001,21.77493]
[1779181044684,33.6,77041.5671,0.0,0.18945,0.0001,21.73868]
[1779181050588,33.57,77040.7871,0.0,0.18914,0.0001,21.71619]
[1779181055768,33.54,77035.9943,0.0,0.18843,0.0001,21.66314]
[1779181060974,33.52,77039.1029,0.0,0.1886,0.0001,21.67601]
[1779181066845,33.5,77040.1657,0.0,0.18856,0.0001,21.67315]
[1779181071880,33.49,77039.4971,0.0,0.18839,0.0001,21.66112]
[1779181076990,33.48,77039.5443,0.0,0.18831,0.0001,21.65549]
[1779181082957,33.47,77038.7486,0.0,0.18815,0.0001,21.64393]
[1779181087992,33.46,77038.36,0.0,0.18806,0.0001,21.63745]
[1779181089659,33.46,77038.1943,0.0,0.18804,0.0001,21.63565]
[1779181094422,33.46,77027.2657,0.0,0.18694,0.0001,21.55475]
[1779181100022,33.47,77024.8429,0.0,0.18674,0.0001,21.53978]
[1779181100031,33.47,77024.8429,0.0,0.18674,0.0001,21.53978]
[1779181101023,33.46,77025.3086,0.0,0.18677,0.0001,21.5417]
[1779181106028,33.45,77025.1529,0.0,0.18666,0.0001,21.53376]
[1779181109942,33.44,77024.97,0.0,0.18659,0.0001,21.52896]
[1779181110859,33.44,77024.97,0.0,0.18658,0.0001,21.52791]
[1779181112613,33.44,77024.9,0.0,0.18652,0.0001,21.52196]
[1779181116974,33.43,77024.9314,0.0,0.18648,0.0001,21.51878]
[1779181121657,33.42,77026.0729,0.0,0.18653,0.0001,21.52325]
[1779181127049,33.42,77025.8371,0.0,0.18645,0.0001,21.51744]
[1779181128868,33.42,77025.8371,0.0,0.18645,0.0001,21.51684]
[1779181130110,33.41,77026.0986,0.0,0.18646,0.0001,21.51766]
[1779181130726,33.41,77026.0986,0.0,0.18646,0.0001,21.51766]
[1779181139351,33.41,77025.55,0.0,0.18635,0.0001,21.50974]
[1779181142128,33.4,77026.01,0.0,0.18638,0.0001,21.51241]
[1779181148070,33.41,77017.3986,0.0,0.18553,0.0001,21.44857]
[1779181154076,33.41,77016.5657,0.0,0.18548,0.0001,21.44472]
[1779181155424,33.41,77016.5657,0.0,0.18548,0.0001,21.44511]
[1779181156041,33.41,77016.5657,0.0,0.18548,0.0001,21.44511]
[1779181156071,33.41,77016.5657,0.0,0.18549,0.0001,21.44552]
[1779181156151,33.41,77016.5657,0.0,0.18549,0.0001,21.44552]
[1779181157762,33.41,77016.5657,0.0,0.18547,0.0001,21.44443]
[1779181158397,33.41,77006.9829,0.0,0.18451,0.0001,21.37251]
[1779181162955,33.41,77004.3743,0.0,0.18423,0.0001,21.35163]
[1779181162964,33.41,77004.3743,0.0,0.18423,0.0001,21.35163]
[1779181162988,33.41,77004.3743,0.0,0.18423,0.0001,21.35163]
[1779181163918,33.4,77003.7743,0.0,0.18417,0.0001,21.34692]
[1779181166541,33.41,76991.9129,0.0,0.18302,0.0001,21.26065]
[1779181169899,33.41,76991.8729,0.0,0.18303,0.0001,21.26185]
[1779181171910,33.41,76992.0229,0.0,0.18307,0.0001,21.26438]
[1779181173544,33.42,76992.0229,0.0,0.18307,0.0001,21.26251]
[1779181173590,33.42,76992.0229,0.0,0.18308,0.0001,21.26361]
[1779181176627,33.42,76979.3271,0.0,0.18184,0.0001,21.17011]
[1779181182107,33.42,76983.8543,0.0,0.18231,0.0001,21.20513]
[1779181187112,33.42,76984.4943,0.0,0.18238,0.0001,21.21024]
[1779181191106,33.42,76984.8129,0.0,0.18241,0.0001,21.21271]
[1779181191116,33.42,76985.0129,0.0,0.18243,0.0001,21.21421]
[1779181196763,33.43,76990.3729,0.0,0.18303,0.0001,21.25918]
[1779181198742,33.43,76989.6186,0.0,0.18296,0.0001,21.25415]
[1779181201512,33.44,76989.7343,0.0,0.183,0.0001,21.25654]
[1779181201798,33.44,76989.7343,0.0,0.183,0.0001,21.25704]
[1779181202257,33.44,76989.7343,0.0,0.183,0.0001,21.25704]
[1779181202487,33.44,76989.7343,0.0,0.183,0.0001,21.25704]
[1779181203996,33.44,76989.7343,0.0,0.18299,0.0001,21.25602]
[1779181209132,33.46,76989.5986,0.0,0.18312,0.0001,21.26546]
[1779181254355,33.48,77000.8086,0.0,0.18438,0.0001,21.35768]
[1779183237024,33.43,77038.3486,0.0,0.18702,0.0001,21.4953]
[1779183274346,33.42,77020.89,0.0,0.18518,0.0001,21.35709]
[1779183278269,33.42,77024.6929,0.0,0.18556,0.0001,21.38537]
[1779183319310,33.42,76970.0157,0.0,0.18014,0.0001,20.97815]
[1779183360353,33.42,76963.4029,0.0,0.17947,0.0001,20.92535]
[1779183401170,33.42,76954.6714,0.0,0.17859,0.0001,20.85673]
[1779183442457,33.42,76926.4786,0.0,0.17584,0.0001,20.64613]
[1779183481496,33.42,76917.7029,0.0,0.17497,0.0001,20.57706]
[1779183523538,33.42,76943.66,0.0,0.17747,0.0001,20.76758]
[1779183564311,33.42,76946.6729,0.0,0.17776,0.0001,20.79008]
[1779183604592,33.42,76939.1657,0.0,0.17701,0.0001,20.73054]
[1779183645662,33.42,76928.3571,0.0,0.17594,0.0001,20.64632]
[1779183686702,33.42,76942.5243,0.0,0.17732,0.0001,20.75217]
[1779183726741,33.42,76922.3329,0.0,0.17533,0.0001,20.59782]
[1779183767731,33.42,76932.3643,0.0,0.17628,0.0001,20.66933]
[1779183807822,33.42,76936.0757,0.0,0.17664,0.0001,20.69707]
[1779183830182,33.42,76949.4643,0.0,0.17793,0.0001,20.79361]
[1779183835849,33.42,76934.0457,0.0,0.17642,0.0001,20.67843]
[1779183838852,33.42,76913.1857,0.0,0.17441,0.0001,20.5225]
[1779183843857,33.42,76891.11,0.0,0.17228,0.0001,20.35736]
[1779183847465,33.42,76873.2971,0.0,0.17058,0.0001,20.22402]
[1779183847584,33.42,76873.2971,0.0,0.17058,0.0001,20.22402]
[1779183847673,33.42,76873.2971,0.0,0.17058,0.0001,20.22402]
[1779183848862,33.41,76860.52,0.0,0.16934,9e-05,20.12588]
[1779183852866,33.4,76846.25,0.0,0.16786,9e-05,20.00941]
[1779183856870,33.38,76831.9257,0.0,0.1664,9e-05,19.89297]
[1779183860189,33.37,76824.7186,0.0,0.16564,9e-05,19.83243]
[1779183860874,33.37,76821.7786,0.0,0.16535,9e-05,19.80943]
[1779183865879,33.36,76809.7514,0.0,0.16418,9e-05,19.71485]
[1779183870884,33.35,76803.8729,0.0,0.16358,9e-05,19.66681]
[1779183875889,33.35,76795.2529,0.0,0.16271,9e-05,19.59511]
[1779183880753,33.34,76790.1043,0.0,0.1622,9e-05,19.55388]
[1779183880853,33.34,76790.1043,0.0,0.1622,9e-05,19.55328]
[1779183885899,33.34,76782.8271,0.0,0.1615,9e-05,19.49712]
[1779183890904,33.34,76782.6071,0.0,0.16147,9e-05,19.49409]
[1779183894749,33.34,76777.4071,0.0,0.16098,9e-05,19.45438]
[1779183894754,33.34,76777.4071,0.0,0.16098,9e-05,19.4542]
[1779183895019,33.34,76777.4071,0.0,0.16098,9e-05,19.4542]
[1779183895909,33.34,76775.7886,0.0,0.16083,9e-05,19.44185]
[1779183900914,33.33,76786.4614,0.0,0.16179,9e-05,19.52058]
[1779183903915,33.33,76785.7286,0.0,0.16172,9e-05,19.51449]
[1779183903917,33.33,76785.2671,0.0,0.16167,9e-05,19.51074]
[1779183905093,33.33,76783.26,0.0,0.16148,9e-05,19.49541]
[1779183910924,33.33,76777.2571,0.0,0.16089,9e-05,19.44723]
[1779183916767,33.32,76772.1143,0.0,0.1604,9e-05,19.40721]
[1779183921804,33.33,76765.97,0.0,0.15985,9e-05,19.36224]
[1779183925656,33.33,76761.0057,0.0,0.15941,9e-05,19.32607]
[1779183928441,33.33,76761.0057,0.0,0.15941,9e-05,19.32625]
[1779183928853,33.33,76761.0057,0.0,0.15942,9e-05,19.32651]
[1779183930337,33.33,76767.2471,0.0,0.15999,9e-05,19.37367]
[1779183931064,33.33,76767.2471,0.0,0.15999,9e-05,19.37395]
[1779183932677,33.33,76767.2471,0.0,0.15997,9e-05,19.37066]
[1779183937915,33.33,76758.5943,0.0,0.15921,9e-05,19.3076]
[1779183939936,33.33,76755.3043,0.0,0.15891,9e-05,19.28327]
[1779183939953,33.34,76753.4771,0.0,0.15875,9e-05,19.26994]
[1779183942951,33.34,76737.7686,0.0,0.15734,9e-05,19.15392]
[1779183947961,33.34,76734.9486,0.0,0.15713,9e-05,19.13614]
[1779183952966,33.35,76734.86,0.0,0.15717,9e-05,19.13885]
[1779183953702,33.35,76734.86,0.0,0.15717,9e-05,19.13885]
[1779183958972,33.36,76734.5686,0.0,0.15721,9e-05,19.14196]
[1779183963654,33.36,76734.8571,0.0,0.15728,9e-05,19.14781]
[1779183963755,33.37,76734.8571,0.0,0.15729,9e-05,19.14872]
[1779183965790,33.37,76734.2586,0.0,0.15725,9e-05,19.14525]
[1779183967826,33.37,76733.8671,0.0,0.15724,9e-05,19.14422]
[1779183972986,33.38,76733.8686,0.0,0.15731,9e-05,19.15016]
[1779183975754,33.38,76734.4971,0.0,0.15739,9e-05,19.15687]
[1779183975849,33.39,76734.4971,0.0,0.15741,9e-05,19.15798]
[1779183977071,33.39,76734.6671,0.0,0.15744,9e-05,19.16058]
[1779183982696,33.44,76735.0686,0.0,0.15788,9e-05,19.1961]
[1779183988001,33.51,76737.4486,0.0,0.15864,9e-05,19.25711]
[1779183989677,33.54,76737.4557,0.0,0.1588,9e-05,19.26966]
[1779183991004,33.58,76737.3629,0.0,0.15912,9e-05,19.29326]
[1779183996010,33.71,76738.3957,0.0,0.16013,9e-05,19.37357]
[1779183996099,33.71,76738.3957,0.0,0.16013,9e-05,19.37357]
[1779183996606,33.71,76738.3957,0.3,0.16013,9e-05,19.37357]
[1779183999667,33.76,76738.4243,0.3,0.16054,9e-05,19.40672]
[1779184000014,33.78,76738.1443,0.3,0.16068,9e-05,19.41734]
[1779184003329,33.85,76738.0943,0.3,0.16114,9e-05,19.4535]
[1779184003453,33.85,76738.0943,0.3,0.16114,9e-05,19.4535]
[1779184004018,33.85,76734.9214,0.3,0.16086,9e-05,19.43077]
[1779184007818,33.85,76733.0529,0.3,0.16072,9e-05,19.41927]
[1779184007960,33.85,76733.0529,0.3,0.16073,9e-05,19.42004]
[1779184013027,33.86,76735.3271,0.3,0.16097,9e-05,19.43964]
[1779184018032,33.86,76736.4786,0.3,0.16111,9e-05,19.45059]
[1779184020893,33.86,76736.4829,0.3,0.16111,9e-05,19.4511]
[1779184020993,33.86,76736.4829,0.3,0.16113,9e-05,19.45205]
[1779184026040,33.87,76734.5586,0.3,0.16096,9e-05,19.43885]
[1779184028187,33.87,76728.43,0.3,0.16041,9e-05,19.39386]
[1779184029043,33.87,76724.53,0.3,0.16006,9e-05,19.3649]
[1779184034047,33.86,76728.78,0.3,0.16037,9e-05,19.39078]
[1779184035597,33.86,76729.1529,0.3,0.16041,9e-05,19.3934]
[1779184036049,33.86,76729.1586,0.3,0.1604,9e-05,19.3932]
[1779184041054,33.85,76740.4043,0.3,0.1614,9e-05,19.47485]
[1779184046059,33.85,76739.6314,0.3,0.1613,9e-05,19.46676]
[1779184046639,33.85,76739.6314,0.3,0.1613,9e-05,19.46676]
[1779184047060,33.85,76739.2271,0.3,0.16126,9e-05,19.46319]
[1779184047647,33.85,76739.2271,0.3,0.16126,9e-05,19.46319]
[1779184048875,33.85,76739.2143,0.3,0.16125,9e-05,19.46265]
[1779184050164,33.85,76738.9443,0.3,0.16122,9e-05,19.45978]
[1779184051058,33.85,76738.9443,0.3,0.1612,9e-05,19.45682]
[1779184051799,33.85,76738.9443,0.3,0.1612,9e-05,19.45682]
[1779184051900,33.85,76738.9443,0.3,0.16121,9e-05,19.45733]
[1779184052913,33.85,76738.9443,0.3,0.16121,9e-05,19.45733]
[1779184053014,33.85,76738.9443,0.3,0.16121,9e-05,19.45761]
[1779184057698,33.85,76738.8471,0.3,0.16123,9e-05,19.45892]
[1779184057701,33.85,76738.8471,0.3,0.16123,9e-05,19.45892]
[1779184063076,33.86,76738.0843,0.3,0.1612,9e-05,19.45634]
[1779184068081,33.86,76738.7586,0.3,0.16129,9e-05,19.46384]
[1779184073086,33.88,76738.1286,0.3,0.16138,9e-05,19.47051]
[1779184078091,33.9,76735.14,0.3,0.16125,9e-05,19.45954]
[1779184083327,33.9,76735.1043,0.3,0.16127,9e-05,19.46171]
[1779184083442,33.9,76735.1043,0.3,0.16127,9e-05,19.46171]
[1779184083935,33.91,76735.1043,0.3,0.16129,9e-05,19.46254]
[1779184084179,33.91,76735.1043,0.3,0.16129,9e-05,19.46254]
[1779184084264,33.91,76735.1043,0.3,0.16129,9e-05,19.46254]
[1779184084297,33.91,76735.1043,0.3,0.16129,9e-05,19.46254]
[1779184084429,33.91,76735.1043,0.3,0.16129,9e-05,19.46254]
[1779184084942,33.91,76735.1043,0.3,0.16129,9e-05,19.46294]
[1779184086956,33.91,76707.5371,0.3,0.15882,9e-05,19.2603]
[1779184088471,33.91,76706.5371,0.3,0.15873,9e-05,19.25343]
[1779184093777,33.91,76714.2643,0.3,0.15946,9e-05,19.31285]
[1779184098577,33.92,76722.8657,0.3,0.16026,9e-05,19.37822]
[1779184100167,33.92,76721.2814,0.3,0.16012,9e-05,19.36724]
[1779184101054,33.92,76721.2814,0.3,0.16013,9e-05,19.36782]
[1779184103540,33.92,76721.2814,0.3,0.16014,9e-05,19.36882]
[1779184103555,33.92,76721.2814,0.3,0.16014,9e-05,19.36882]
[1779184103735,33.92,76721.2814,0.3,0.16014,9e-05,19.36882]
[1779184105083,33.92,76742.0614,0.3,0.16203,9e-05,19.52301]
[1779184108601,33.92,76750.9614,0.3,0.16285,9e-05,19.58966]
[1779184114130,33.94,76757.5057,0.3,0.16352,9e-05,19.64185]
[1779184115680,33.94,76759.04,0.3,0.16371,9e-05,19.65664]
[1779184116132,33.95,76758.7757,0.3,0.16374,9e-05,19.65906]
[1779184116693,33.95,76758.7757,0.3,0.16374,9e-05,19.65906]
[1779184117133,33.95,76757.9943,0.3,0.16367,9e-05,19.6535]
[1779184122142,33.98,76751.8557,0.3,0.16331,9e-05,19.62351]
[1779184127147,34.0,76744.5243,0.3,0.1628,9e-05,19.58245]
[1779184132152,34.0,76739.5686,0.3,0.16238,9e-05,19.54755]
[1779184137158,34.0,76739.8043,0.3,0.16242,9e-05,19.55088]
[1779184142163,34.01,76738.3943,0.3,0.16231,9e-05,19.54213]
[1779184145633,34.01,76740.9686,0.3,0.16259,9e-05,19.5649]
[1779184146167,34.01,76740.85,0.3,0.16259,9e-05,19.56455]
[1779184149537,34.04,76740.1171,0.3,0.16272,9e-05,19.57441]
[1779184150126,34.05,76740.1171,0.3,0.16281,9e-05,19.58152]
[1779184151040,34.05,76740.1171,0.3,0.16281,9e-05,19.58152]
[1779184151139,34.05,76740.1171,0.3,0.16282,9e-05,19.58218]
[1779184156178,34.06,76750.9943,0.3,0.16383,9e-05,19.66412]
[1779184159791,34.06,76750.6214,0.3,0.16381,9e-05,19.66213]
[1779184160038,34.06,76750.6214,0.3,0.16381,9e-05,19.66213]
[1779184160138,34.06,76750.6214,0.3,0.16382,9e-05,19.6631]
[1779184162831,34.06,76751.3671,0.3,0.1639,9e-05,19.66977]
[1779184163185,34.06,76754.1214,0.3,0.16416,9e-05,19.69047]
[1779184168016,34.07,76757.7357,0.3,0.16451,9e-05,19.71866]
[1779184168099,34.07,76757.7357,0.3,0.16451,9e-05,19.71906]
[1779184172020,34.07,76756.2171,0.3,0.16437,9e-05,19.70601]
[1779184172122,34.07,76756.2171,0.3,0.16438,9e-05,19.70655]
[1779184173784,34.07,76756.3057,0.3,0.16439,9e-05,19.70761]
[1779184174196,34.07,76756.6857,0.3,0.16444,9e-05,19.71093]
[1779184179201,34.08,76757.95,0.3,0.16458,9e-05,19.72282]
[1779184184206,34.08,76764.8286,0.3,0.16524,9e-05,19.77567]
[1779184189211,34.08,76763.8914,0.3,0.16519,9e-05,19.771]
[1779184194216,34.09,76767.0729,0.3,0.1655,9e-05,19.79647]
[1779184199220,34.09,76767.0729,0.3,0.16553,9e-05,19.79851]
[1779184203982,34.09,76770.3086,0.3,0.16585,9e-05,19.8238]
[1779184205020,34.1,76770.3086,0.3,0.16585,9e-05,19.82417]
[1779184205534,34.1,76770.4857,0.3,0.16587,9e-05,19.82584]
[1779184206166,34.1,76770.4857,0.3,0.16587,9e-05,19.82584]
[1779184206224,34.1,76770.4857,0.3,0.16587,9e-05,19.82584]
[1779184206227,34.1,76774.7871,0.3,0.16627,9e-05,19.85778]
[1779184207121,34.1,76774.7871,0.3,0.16627,9e-05,19.85778]
[1779184208167,34.1,76774.7871,0.3,0.16628,9e-05,19.85827]
[1779184208417,34.1,76781.4957,0.3,0.1669,9e-05,19.90785]
[1779184209081,34.1,76781.4957,0.3,0.1669,9e-05,19.90785]
[1779184213185,34.1,76785.1,0.3,0.16725,9e-05,19.93562]
[1779184217327,34.1,76785.5457,0.3,0.16731,9e-05,19.94012]
[1779184217408,34.1,76785.5457,0.3,0.16731,9e-05,19.94012]
[1779184217436,34.1,76785.5457,0.3,0.16731,9e-05,19.94012]
[1779184218149,34.1,76785.5457,0.3,0.16731,9e-05,19.94012]
[1779184218240,34.1,76780.32,0.3,0.16682,9e-05,19.90178]
[1779184224246,34.1,76775.4286,0.3,0.16637,9e-05,19.86561]
[1779184230252,34.1,76782.6886,0.3,0.16703,9e-05,19.91835]
[1779184235257,34.1,76782.5343,0.3,0.16699,9e-05,19.91319]
[1779184240262,34.1,76772.4843,0.3,0.16606,9e-05,19.83902]
[1779184242663,34.1,76773.5329,0.3,0.16615,9e-05,19.84668]
[1779184249086,34.1,76773.5257,0.3,0.16615,9e-05,19.8462]
[1779184254276,34.1,76770.5729,0.3,0.16587,9e-05,19.82425]
[1779184260164,34.1,76773.6243,0.3,0.16615,9e-05,19.84633]
[1779184263754,34.1,76774.3886,0.3,0.16622,9e-05,19.85182]
[1779184264623,34.1,76774.3886,0.3,0.16622,9e-05,19.85192]
[1779184266829,34.1,76777.7329,0.3,0.16653,9e-05,19.87636]
[1779184266863,34.1,76777.7329,0.3,0.16653,9e-05,19.87636]
[1779184272248,34.1,76790.9457,0.3,0.16776,9e-05,19.97445]
[1779184272970,34.1,76790.9457,0.3,0.16776,9e-05,19.97445]
[1779184274987,34.1,76791.9471,0.3,0.16785,9e-05,19.98214]
[1779184275269,34.1,76791.9471,0.3,0.16786,9e-05,19.98238]
[1779184276276,34.1,76779.4043,0.3,0.1667,9e-05,19.89026]
[1779184278053,34.1,76777.9643,0.3,0.16657,9e-05,19.87975]
[1779184278289,34.1,76777.9643,0.3,0.16657,9e-05,19.87981]
[1779184279110,34.1,76777.9643,0.3,0.16657,9e-05,19.87981]
[1779184283309,34.1,76765.8714,0.3,0.16547,9e-05,19.79185]
[1779184288314,34.1,76764.7114,0.3,0.16538,9e-05,19.78432]
[1779184293319,34.11,76763.7229,0.3,0.16528,9e-05,19.77459]
[1779184298324,34.11,76758.9671,0.3,0.16486,9e-05,19.74079]
[1779184301884,34.11,76758.6543,0.3,0.16484,9e-05,19.73924]
[1779184302328,34.11,76758.7,0.3,0.16484,9e-05,19.73965]
[1779184307333,34.11,76760.3743,0.3,0.165,9e-05,19.75223]
[1779184312338,34.11,76760.6571,0.3,0.16503,9e-05,19.75435]
[1779184317343,34.11,76766.3257,0.3,0.16554,9e-05,19.79592]
[1779184322348,34.11,76772.15,0.3,0.16607,9e-05,19.83829]
[1779184327353,34.11,76773.7243,0.3,0.16621,9e-05,19.84926]
[1779184332358,34.11,76773.9429,0.3,0.16622,9e-05,19.85028]
[1779184337363,34.11,76774.75,0.3,0.16629,9e-05,19.85562]
[1779184342367,34.1,76772.3671,0.3,0.16606,9e-05,19.83755]
[1779184347372,34.1,76765.9929,0.3,0.16548,9e-05,19.79048]
[1779184352377,34.1,76756.2986,0.3,0.16457,9e-05,19.71587]
[1779184357382,34.1,76755.4371,0.3,0.16449,9e-05,19.70985]
[1779184362387,34.11,76754.8814,0.3,0.16445,9e-05,19.70608]
[1779184366954,34.11,76754.9229,0.3,0.16445,9e-05,19.70665]
[1779184367234,34.11,76754.9229,0.3,0.16445,9e-05,19.70665]
[1779184369394,34.11,76730.5186,0.3,0.16224,9e-05,19.52793]
[1779184371811,34.11,76729.4286,0.3,0.16215,9e-05,19.52053]
[1779184377337,34.11,76728.5471,0.3,0.16209,9e-05,19.51557]
[1779184377402,34.11,76728.3514,0.3,0.16208,9e-05,19.51445]
[1779184382408,34.11,76728.6143,0.3,0.16211,9e-05,19.51743]
[1779184387413,34.11,76730.73,0.3,0.16232,9e-05,19.53395]
[1779184388753,34.12,76730.4986,0.3,0.1623,9e-05,19.53243]
[1779184394420,34.12,76729.38,0.3,0.16221,9e-05,19.52548]
[1779184399425,34.12,76732.9143,0.3,0.16255,9e-05,19.55247]
[1779184400185,34.12,76732.9143,0.3,0.16255,9e-05,19.55247]
[1779184405431,34.12,76733.2,0.3,0.16259,9e-05,19.55587]
[1779184410436,34.12,76731.0543,0.3,0.16241,9e-05,19.54128]
[1779184416251,34.13,76732.9786,0.3,0.16258,9e-05,19.55331]
[1779184419272,34.13,76746.13,0.3,0.16378,9e-05,19.65021]
[1779184424307,34.13,76748.1443,0.3,0.16397,9e-05,19.66539]
[1779184429342,34.13,76749.2871,0.3,0.16408,9e-05,19.67408]
[1779184433604,34.13,76753.3386,0.3,0.16445,9e-05,19.70393]
[1779184434377,34.13,76753.3386,0.3,0.16445,9e-05,19.70402]
[1779184439414,34.13,76755.2543,0.3,0.16463,9e-05,19.71835]
[1779184441758,34.13,76755.5357,0.3,0.16465,9e-05,19.72049]
[1779184442435,34.13,76755.5357,0.3,0.16465,9e-05,19.72048]
[1779184447470,34.13,76748.2671,0.3,0.16399,9e-05,19.66728]
[1779184451063,34.13,76746.4271,0.3,0.16383,9e-05,19.65391]
[1779184451770,34.13,76743.1857,0.3,0.16353,9e-05,19.6302]
[1779184451823,34.13,76743.1857,0.3,0.16353,9e-05,19.6302]
[1779184457483,34.13,76736.7671,0.3,0.16296,9e-05,19.58386]
[1779184457744,34.13,76736.7671,0.3,0.16296,9e-05,19.58386]
[1779184458065,34.13,76736.7671,0.3,0.16296,9e-05,19.58386]
[1779184463947,34.13,76736.1257,0.3,0.16291,9e-05,19.57994]
[1779184469495,34.13,76740.1571,0.3,0.16329,9e-05,19.6106]
[1779184474500,34.13,76740.88,0.3,0.16334,9e-05,19.61309]
[1779184476014,34.14,76741.5357,0.3,0.1634,9e-05,19.61802]
[1779184481507,34.14,76743.2957,0.3,0.16357,9e-05,19.63157]
[1779184486512,34.14,76743.7386,0.3,0.16362,9e-05,19.6353]
[1779184488430,34.14,76743.7729,0.3,0.16362,9e-05,19.63565]
[1779184488514,34.14,76744.0057,0.3,0.16364,9e-05,19.63746]
[1779184494520,34.14,76755.53,0.3,0.1647,9e-05,19.72233]
[1779184499525,34.14,76756.9129,0.3,0.16483,9e-05,19.73257]
[1779184499898,34.14,76756.9129,0.3,0.16483,9e-05,19.73257]
[1779184500526,34.14,76757.01,0.3,0.16483,9e-05,19.73326]
[1779184505531,34.14,76757.3071,0.3,0.16486,9e-05,19.7353]
[1779184510536,34.14,76758.0957,0.3,0.16493,9e-05,19.74093]
[1779184515541,34.14,76757.2043,0.3,0.16485,9e-05,19.73421]
[1779184521547,34.14,76757.1171,0.3,0.16484,9e-05,19.7334]
[1779184526552,34.14,76758.4343,0.3,0.16495,9e-05,19.74289]
[1779184531557,34.14,76763.9557,0.3,0.16543,9e-05,19.7796]
[1779184536561,34.14,76764.1914,0.3,0.16545,9e-05,19.78089]
[1779184541566,34.13,76763.8229,0.3,0.16541,9e-05,19.77777]
[1779184546571,34.13,76763.6486,0.3,0.16539,9e-05,19.7761]
[1779184551576,34.13,76763.4357,0.3,0.16536,9e-05,19.77414]
[1779184557582,34.13,76762.8,0.3,0.1653,9e-05,19.76903]
[1779184558228,34.13,76762.8,0.3,0.1653,9e-05,19.76903]
[1779184563588,34.13,76758.62,0.3,0.16491,9e-05,19.7381]
[1779184568593,34.13,76758.68,0.3,0.16492,9e-05,19.73838]
[1779184573598,34.13,76757.3843,0.3,0.1648,9e-05,19.72874]
[1779184579427,34.13,76746.7671,0.3,0.16383,9e-05,19.65108]
[1779184584462,34.13,76749.99,0.3,0.16413,9e-05,19.67501]
[1779184589497,34.13,76749.8843,0.3,0.16412,9e-05,19.67449]
[1779184594532,34.13,76750.4814,0.3,0.16416,9e-05,19.67564]
[1779184596697,34.13,76750.5486,0.3,0.16417,9e-05,19.67622]
[1779184602587,34.13,76755.0786,0.3,0.16458,9e-05,19.70958]
[1779184604969,34.13,76755.1371,0.3,0.16459,9e-05,19.71001]
[1779184608341,34.13,76755.18,0.3,0.16458,9e-05,19.70982]
[1779184608356,34.13,76755.18,0.3,0.16458,9e-05,19.70982]
[1779184614804,34.13,76761.1414,0.3,0.16511,9e-05,19.7521]
[1779184620645,34.13,76761.3486,0.3,0.16511,9e-05,19.75228]
[1779184624901,34.13,76762.2214,0.3,0.16518,9e-05,19.75778]
[1779184629984,34.12,76762.3729,0.3,0.16517,9e-05,19.75712]
[1779184636661,34.12,76765.32,0.3,0.16541,9e-05,19.77625]
[1779184639874,34.12,76765.3714,0.3,0.1654,9e-05,19.77551]
[1779184639898,34.12,76765.3714,0.3,0.1654,9e-05,19.77551]
[1779184645670,34.11,76776.5743,0.3,0.1664,9e-05,19.85616]
[1779184646267,34.11,76776.5743,0.3,0.1664,9e-05,19.85616]
[1779184650175,34.11,76778.6343,0.3,0.16658,9e-05,19.87056]
[1779184652123,34.11,76778.4914,0.3,0.16654,9e-05,19.86541]
[1779184657262,34.11,76780.0014,0.3,0.16667,9e-05,19.87556]
[1779184657655,34.11,76780.0014,0.3,0.16667,9e-05,19.87556]
[1779184658361,34.11,76780.1886,0.3,0.16668,9e-05,19.87673]
[1779184663689,34.11,76767.5886,0.3,0.1655,9e-05,19.78199]
[1779184668694,34.1,76772.2371,0.3,0.1659,9e-05,19.81404]
[1779184673018,34.1,76773.0471,0.3,0.16595,9e-05,19.81833]
[1779184678705,34.09,76768.9871,0.3,0.16554,9e-05,19.78584]
[1779184683710,34.09,76768.9043,0.3,0.16551,9e-05,19.78313]
[1779184685820,34.09,76768.5671,0.3,0.16546,9e-05,19.77982]
[1779184691717,34.09,76768.99,0.3,0.16548,9e-05,19.78077]
[1779184696723,34.08,76768.3957,0.3,0.16539,9e-05,19.77385]
[1779184701728,34.08,76769.5429,0.3,0.16547,9e-05,19.78014]
[1779184706733,34.07,76772.7929,0.3,0.16574,9e-05,19.80185]
[1779184711738,34.07,76777.2071,0.3,0.16609,9e-05,19.82838]
[1779184712708,34.07,76777.2071,0.3,0.16609,9e-05,19.82838]
[1779184715755,34.06,76788.7871,0.3,0.16713,9e-05,19.91135]
[1779184721750,34.06,76786.7757,0.3,0.16691,9e-05,19.89427]
[1779184726755,34.06,76787.2286,0.3,0.16693,9e-05,19.89575]
[1779184728838,34.06,76787.75,0.3,0.16697,9e-05,19.89883]
[1779184734763,34.05,76788.1457,0.3,0.16696,9e-05,19.8983]
[1779184739768,34.04,76788.2971,0.3,0.16694,9e-05,19.89661]
[1779184745594,34.04,76791.9686,0.3,0.16723,9e-05,19.92016]
[1779184750630,34.03,76787.3943,0.3,0.16677,9e-05,19.88371]
[1779184755785,34.03,76788.0586,0.3,0.1668,9e-05,19.88586]
[1779184761792,34.02,76786.2171,0.3,0.16659,9e-05,19.86912]
[1779184767749,34.02,76780.0557,0.3,0.16598,9e-05,19.82082]
[1779184772785,34.01,76779.3071,0.3,0.16586,9e-05,19.80959]
[1779184777809,34.01,76773.7429,0.3,0.16532,9e-05,19.76649]
[1779184778777,34.01,76773.7429,0.3,0.16532,9e-05,19.76649]
[1779184778810,34.01,76769.8514,0.3,0.16496,9e-05,19.73747]
[1779184779693,34.01,76769.8514,0.3,0.16496,9e-05,19.73747]
[1779184783541,34.01,76769.44,0.3,0.1649,9e-05,19.7329]
[1779184784774,34.01,76769.44,0.3,0.1649,9e-05,19.73252]
[1779184785968,34.01,76768.4971,0.3,0.1648,9e-05,19.72483]
[1779184789663,34.0,76766.6257,0.3,0.16461,9e-05,19.70999]
[1779184790102,34.0,76766.6257,0.3,0.16461,9e-05,19.70964]
[1779184790822,34.0,76766.7186,0.3,0.16461,9e-05,19.70993]
[1779184795827,34.0,76767.0314,0.3,0.16462,9e-05,19.71028]
[1779184800386,34.0,76766.7114,0.3,0.16457,9e-05,19.70637]
[1779184804605,33.99,76754.6214,0.3,0.16345,9e-05,19.61603]
[1779184804705,33.99,76754.6214,0.3,0.16345,9e-05,19.61603]
[1779184804806,33.99,76754.6214,0.3,0.16344,9e-05,19.61576]
[1779184806820,33.99,76751.8571,0.3,0.16319,9e-05,19.59537]
[1779184806838,33.99,76747.2371,0.3,0.16277,9e-05,19.56134]
[1779184806857,33.99,76747.2371,0.3,0.16277,9e-05,19.56134]
[1779184806921,33.99,76747.2371,0.3,0.16277,9e-05,19.56134]
[1779184807839,33.99,76747.0957,0.3,0.16276,9e-05,19.56033]
[1779184812844,33.99,76745.9429,0.3,0.16265,9e-05,19.55202]
[1779184813432,33.99,76745.9429,0.3,0.16265,9e-05,19.55202]
[1779184813463,33.99,76745.9429,0.3,0.16265,9e-05,19.55202]
[1779184813845,33.99,76746.2243,0.3,0.16268,9e-05,19.5539]
[1779184814015,33.99,76746.2243,0.3,0.16268,9e-05,19.5539]
[1779184814194,33.99,76746.2243,0.3,0.16268,9e-05,19.5539]
[1779184815557,33.99,76746.3129,0.3,0.16268,9e-05,19.55436]
[1779184815847,33.99,76747.8314,0.3,0.16282,9e-05,19.56534]
[1779184816926,33.99,76747.8314,0.3,0.16282,9e-05,19.56505]
[1779184819851,33.99,76767.9143,0.3,0.16464,9e-05,19.71204]
[1779184824856,33.99,76767.9086,0.3,0.16461,9e-05,19.71027]
[1779184825894,33.99,76767.9086,0.3,0.16461,9e-05,19.70992]
[1779184826857,33.99,76768.6514,0.3,0.16467,9e-05,19.71501]
[1779184831862,33.98,76773.7171,0.3,0.16509,9e-05,19.74681]
[1779184836076,33.98,76772.87,0.3,0.16499,9e-05,19.73889]
[1779184836867,33.98,76773.9971,0.3,0.16509,9e-05,19.74682]
[1779184841872,33.98,76779.8457,0.3,0.1656,9e-05,19.78782]
[1779184847877,33.97,76783.6929,0.3,0.16592,9e-05,19.81386]
[1779184852883,33.97,76784.8086,0.3,0.16599,9e-05,19.81922]
[1779184857888,33.96,76778.17,0.3,0.16535,9e-05,19.76813]
[1779184861072,33.96,76776.8914,0.3,0.16522,9e-05,19.75751]
[1779184861892,33.96,76777.1614,0.3,0.16524,9e-05,19.75907]
[1779184866896,33.96,76773.08,0.3,0.16483,9e-05,19.72697]
[1779184870697,33.95,76772.8314,0.3,0.1648,9e-05,19.72398]
[1779184875905,33.95,76771.05,0.3,0.16461,9e-05,19.70868]
[1779184878006,33.95,76769.8486,0.3,0.16449,9e-05,19.69911]
[1779184883913,33.95,76770.3714,0.3,0.16451,9e-05,19.70104]
[1779184888918,33.94,76761.8214,0.3,0.16371,9e-05,19.63647]
[1779184893923,33.94,76764.3057,0.3,0.16389,9e-05,19.64993]
[1779184898928,33.94,76763.4657,0.3,0.1638,9e-05,19.64235]
[1779184903933,33.94,76767.1,0.3,0.16411,9e-05,19.66768]
[1779184908938,33.93,76772.4086,0.3,0.16458,9e-05,19.70521]
[1779184914788,33.93,76767.9686,0.3,0.16415,9e-05,19.67046]
[1779184919823,33.93,76768.9629,0.3,0.16422,9e-05,19.67627]
[1779184924859,33.92,76768.71,0.3,0.16417,9e-05,19.67284]
[1779184929894,33.92,76771.1457,0.3,0.16438,9e-05,19.68922]
[1779184934928,33.92,76778.6257,0.3,0.16504,9e-05,19.74267]
[1779184939968,33.91,76780.3586,0.3,0.16518,9e-05,19.75346]
[1779184940612,33.91,76780.3586,0.3,0.16518,9e-05,19.75346]
[1779184940970,33.91,76780.7457,0.3,0.16521,9e-05,19.75595]
[1779184945976,33.91,76782.6271,0.3,0.16536,9e-05,19.76795]
[1779184950981,33.91,76779.9729,0.3,0.16509,9e-05,19.74645]
[1779184955986,33.9,76776.4543,0.3,0.16472,9e-05,19.71533]
[1779184960991,33.9,76772.8886,0.3,0.16437,9e-05,19.68761]
[1779184964062,33.9,76771.4786,0.3,0.16423,9e-05,19.67637]
[1779184964995,33.9,76771.34,0.3,0.16422,9e-05,19.67505]
[1779184970000,33.9,76771.3143,0.3,0.1642,9e-05,19.67339]
[1779184975006,33.89,76770.6143,0.3,0.16411,9e-05,19.66677]
[1779184975507,33.89,76770.6143,0.3,0.16411,9e-05,19.66677]
[1779184979600,33.89,76761.7786,0.3,0.16329,9e-05,19.60049]
[1779184979775,33.89,76761.7786,0.3,0.16329,9e-05,19.60049]
[1779184982017,33.89,76738.7043,0.3,0.16118,9e-05,19.42966]
[1779184987022,33.89,76732.1443,0.3,0.16059,9e-05,19.38152]
[1779184991560,33.89,76733.3086,0.3,0.1607,9e-05,19.39041]
[1779184992712,33.89,76733.3086,0.3,0.1607,9e-05,19.39046]
[1779184994089,33.89,76737.4429,0.3,0.16108,9e-05,19.4209]
[1779184997824,33.89,76742.8014,0.3,0.16156,9e-05,19.45987]
[1779184999857,33.89,76743.8814,0.3,0.16165,9e-05,19.46746]
[1779185000176,33.89,76743.8814,0.3,0.16165,9e-05,19.46729]
[1779185006041,33.89,76753.37,0.3,0.16249,9e-05,19.53595]
[1779185011046,33.89,76747.5729,0.3,0.16192,9e-05,19.48834]
[1779185015236,33.89,76748.0543,0.3,0.16196,9e-05,19.49097]
[1779185015651,33.89,76748.0543,0.3,0.16196,9e-05,19.49097]
[1779185021056,33.88,76748.8386,0.3,0.16201,9e-05,19.49536]
[1779185025813,33.88,76748.5,0.3,0.16197,9e-05,19.49193]
[1779185027212,33.88,76747.98,0.3,0.16191,9e-05,19.48762]
[1779185031689,33.88,76748.3357,0.3,0.16193,9e-05,19.48934]
[1779185034423,33.88,76747.4771,0.3,0.16185,9e-05,19.48233]
[1779185040075,33.88,76743.18,0.3,0.16144,9e-05,19.44942]
[1779185045080,33.87,76744.2471,0.3,0.16153,9e-05,19.45643]
[1779185047724,33.87,76744.21,0.3,0.16152,9e-05,19.4558]
[1779185053088,33.87,76742.5386,0.3,0.16136,9e-05,19.44243]
[1779185058093,33.87,76734.0943,0.3,0.16058,9e-05,19.37956]
[1779185063098,33.87,76733.7329,0.3,0.16055,9e-05,19.37661]
[1779185065284,33.87,76734.0771,0.3,0.16058,9e-05,19.37902]
[1779185071106,33.87,76734.14,0.3,0.16055,9e-05,19.37538]
[1779185073989,33.87,76734.0543,0.3,0.16054,9e-05,19.37455]
[1779185076246,33.87,76734.0071,0.3,0.16053,9e-05,19.37391]
[1779185076984,33.87,76734.0071,0.3,0.16053,9e-05,19.37391]
[1779185078970,33.87,76734.1014,0.3,0.16054,9e-05,19.37437]
[1779185079057,33.87,76734.1014,0.3,0.16054,9e-05,19.37423]
[1779185079131,33.87,76734.1014,0.3,0.16054,9e-05,19.37423]
[1779185079975,33.87,76734.1014,0.3,0.16054,9e-05,19.37423]
[1779185085120,33.87,76745.7571,0.3,0.1616,9e-05,19.46065]
[1779185086296,33.87,76745.85,0.3,0.16161,9e-05,19.46135]
[1779185093044,33.87,76745.8529,0.3,0.16161,9e-05,19.4615]
[1779185098082,33.87,76742.5329,0.3,0.16131,9e-05,19.43716]
[1779185102936,33.87,76743.9343,0.3,0.16144,9e-05,19.44767]
[1779185103030,33.87,76743.9343,0.3,0.16144,9e-05,19.44771]
[1779185109144,33.87,76742.43,0.3,0.1613,9e-05,19.43631]
[1779185109661,33.87,76742.43,0.3,0.1613,9e-05,19.43631]
[1779185110063,33.87,76742.43,0.3,0.1613,9e-05,19.43631]
[1779185116179,33.87,76742.9029,0.3,0.16134,9e-05,19.43952]
[1779185119157,33.87,76724.0229,0.3,0.15963,9e-05,19.30013]
[1779185124098,33.87,76732.6514,0.3,0.16042,9e-05,19.36437]
[1779185124723,33.87,76735.2557,0.3,0.16065,9e-05,19.38365]
[1779185125664,33.87,76735.7357,0.3,0.1607,9e-05,19.38723]
[1779185125779,33.87,76735.7357,0.3,0.1607,9e-05,19.38723]
[1779185126012,33.87,76735.7357,0.3,0.1607,9e-05,19.38723]
[1779185128535,33.87,76739.2271,0.3,0.16102,9e-05,19.41306]
[1779185128758,33.87,76739.2271,0.3,0.16102,9e-05,19.41306]
[1779185129167,33.87,76745.2286,0.3,0.16156,9e-05,19.4573]
[1779185130168,33.87,76758.0529,0.3,0.16272,9e-05,19.55188]
[1779185135173,33.87,76763.1471,0.3,0.16315,9e-05,19.58447]
[1779185140178,33.86,76764.2243,0.3,0.16322,9e-05,19.59078]
[1779185145183,33.86,76766.6114,0.3,0.16342,9e-05,19.60675]
[1779185150188,33.86,76766.5557,0.3,0.16339,9e-05,19.60456]
[1779185155193,33.85,76776.9129,0.3,0.16432,9e-05,19.67926]
[1779185160198,33.85,76785.8614,0.3,0.16512,9e-05,19.74342]
[1779185165203,33.85,76775.5786,0.3,0.16416,9e-05,19.66626]
[1779185170208,33.84,76775.2557,0.3,0.1641,9e-05,19.66179]
[1779185175213,33.84,76781.6743,0.3,0.16466,9e-05,19.7071]
[1779185178661,33.84,76785.0043,0.3,0.16495,9e-05,19.73048]
[1779185179217,33.84,76786.0786,0.3,0.16505,9e-05,19.73814]
[1779185184222,33.84,76789.97,0.3,0.16539,9e-05,19.76542]
[1779185185347,33.83,76790.58,0.3,0.16544,9e-05,19.76961]
[1779185187082,33.83,76790.58,0.3,0.16544,9e-05,19.76947]
[1779185187213,33.83,76790.58,0.3,0.16544,9e-05,19.76947]
[1779185187448,33.83,76794.26,0.3,0.16578,9e-05,19.79655]
[1779185187490,33.83,76794.26,0.3,0.16578,9e-05,19.79655]
[1779185187780,33.83,76794.26,0.3,0.16578,9e-05,19.79655]
[1779185188228,33.83,76811.2843,0.3,0.16736,9e-05,19.92247]
[1779185193233,33.83,76811.1443,0.3,0.16731,9e-05,19.91733]
[1779185193308,33.83,76811.1443,0.3,0.16731,9e-05,19.91733]
[1779185195324,33.83,76810.88,0.3,0.16729,9e-05,19.91518]
[1779185198368,33.83,76811.0714,0.3,0.1673,9e-05,19.9163]
[1779185204244,33.83,76809.2329,0.3,0.16712,9e-05,19.90216]
[1779185209202,33.83,76806.1,0.3,0.16683,9e-05,19.87869]
[1779185209249,33.83,76805.7971,0.3,0.1668,9e-05,19.8764]
[1779185214254,33.83,76810.05,0.3,0.16719,9e-05,19.90754]
[1779185219261,33.83,76809.9271,0.3,0.16718,9e-05,19.90693]
[1779185221011,33.83,76809.6557,0.3,0.16716,9e-05,19.90499]
[1779185221263,33.83,76809.6129,0.3,0.16715,9e-05,19.90474]
[1779185226268,33.83,76809.8743,0.3,0.16718,9e-05,19.90715]
[1779185231273,33.83,76815.1671,0.3,0.16768,9e-05,19.94673]
[1779185236278,33.83,76817.4971,0.3,0.1679,9e-05,19.96413]
[1779185241283,33.83,76820.0157,0.3,0.16814,9e-05,19.98276]
[1779185247137,33.83,76820.5414,0.3,0.16819,9e-05,19.98662]
[1779185252150,33.83,76821.06,0.3,0.16821,9e-05,19.98695]
[1779185252671,33.83,76821.06,0.3,0.16821,9e-05,19.98694]
[1779185253018,33.83,76821.06,0.3,0.16821,9e-05,19.98694]
[1779185253798,33.83,76821.06,0.3,0.16821,9e-05,19.98694]
[1779185258822,33.83,76814.62,0.3,0.16761,9e-05,19.93936]
[1779185264311,33.83,76806.4929,0.3,0.16686,9e-05,19.87987]
[1779185270299,33.83,76802.9743,0.3,0.16654,9e-05,19.85415]
[1779185275318,33.84,76805.1529,0.3,0.16675,9e-05,19.87063]
[1779185280324,33.84,76804.7029,0.3,0.16671,9e-05,19.86753]
[1779185285329,33.84,76804.1129,0.3,0.16666,9e-05,19.86342]
[1779185289963,33.84,76798.4157,0.3,0.16613,9e-05,19.82163]
[1779185295339,33.84,76800.8171,0.3,0.16636,9e-05,19.84002]
[1779185300344,33.84,76803.1,0.3,0.16658,9e-05,19.85717]
[1779185305349,33.84,76804.5514,0.3,0.16672,9e-05,19.8681]
[1779185310354,33.84,76801.6543,0.3,0.16645,9e-05,19.84679]
[1779185315359,33.84,76799.7057,0.3,0.16625,9e-05,19.82924]
[1779185319217,33.84,76792.9586,0.3,0.16563,9e-05,19.77959]
[1779185321829,33.84,76791.9529,0.3,0.16554,9e-05,19.77261]
[1779185327371,33.84,76784.2,0.3,0.16484,9e-05,19.71617]
[1779185329219,33.84,76784.0086,0.3,0.16482,9e-05,19.71493]
[1779185329321,33.84,76784.0086,0.3,0.16483,9e-05,19.71513]
[1779185334378,33.84,76785.8686,0.3,0.16501,9e-05,19.72962]
[1779185340387,33.85,76784.7629,0.3,0.16492,9e-05,19.7223]
[1779185345392,33.85,76784.4543,0.3,0.1649,9e-05,19.72073]
[1779185345979,33.85,76784.4543,0.3,0.1649,9e-05,19.72073]
[1779185346393,33.85,76784.5157,0.3,0.1649,9e-05,19.7213]
[1779185351398,33.85,76784.9086,0.3,0.16495,9e-05,19.72472]
[1779185354957,33.85,76785.7914,0.3,0.16503,9e-05,19.73154]
[1779185355553,33.85,76784.7914,0.3,0.16494,9e-05,19.72424]
[1779185356316,33.85,76784.7914,0.3,0.16494,9e-05,19.72424]
[1779185356351,33.85,76784.7914,0.3,0.16494,9e-05,19.72424]
[1779185356523,33.85,76784.7914,0.3,0.16494,9e-05,19.72437]
[1779185356730,33.85,76784.7914,0.3,0.16494,9e-05,19.72437]
[1779185356781,33.85,76784.7914,0.3,0.16494,9e-05,19.72437]
[1779185358028,33.85,76773.7886,0.3,0.16393,9e-05,19.64315]
[1779185361064,33.85,76767.7086,0.3,0.16338,9e-05,19.59893]
[1779185361741,33.85,76766.6986,0.3,0.1633,9e-05,19.59172]
[1779185363113,33.85,76766.37,0.3,0.16327,9e-05,19.58957]
[1779185368416,33.85,76756.7414,0.3,0.16241,9e-05,19.52019]
[1779185369886,33.85,76756.7414,0.3,0.16241,9e-05,19.52019]
[1779185370081,33.85,76756.7414,0.3,0.16241,9e-05,19.52019]
[1779185370132,33.85,76756.7414,0.3,0.16241,9e-05,19.52019]
[1779185371430,33.86,76756.5743,0.3,0.1624,9e-05,19.51949]
[1779185374341,33.86,76754.9886,0.3,0.16224,9e-05,19.50483]
[1779185379427,33.86,76751.8543,0.3,0.16197,9e-05,19.48297]
[1779185381248,33.86,76751.9614,0.3,0.16199,9e-05,19.48398]
[1779185386434,33.86,76751.2014,0.3,0.16193,9e-05,19.47968]
[1779185391439,33.86,76754.7314,0.3,0.16227,9e-05,19.5068]
[1779185391442,33.86,76754.7314,0.3,0.16227,9e-05,19.5068]
[1779185391928,33.86,76754.7314,0.3,0.16227,9e-05,19.5068]
[1779185397445,33.87,76754.5643,0.3,0.16227,9e-05,19.50668]
[1779185401204,33.87,76754.5171,0.3,0.16227,9e-05,19.5069]
[1779185403584,33.87,76754.9329,0.3,0.16232,9e-05,19.51053]
[1779185409457,33.87,76754.9914,0.3,0.16234,9e-05,19.51207]
[1779185414462,33.87,76755.5414,0.3,0.1624,9e-05,19.51702]
[1779185420385,33.87,76755.8443,0.3,0.16244,9e-05,19.52011]
[1779185425474,33.87,76756.3186,0.3,0.16249,9e-05,19.52462]
[1779185431435,33.88,76755.7829,0.3,0.16243,9e-05,19.51818]
[1779185436470,33.88,76754.2671,0.3,0.16231,9e-05,19.50786]
[1779185441490,33.88,76754.4,0.3,0.16233,9e-05,19.50966]
[1779185446495,33.88,76754.94,0.3,0.16239,9e-05,19.51448]
[1779185447688,33.88,76753.0157,0.3,0.16222,9e-05,19.50044]
[1779185450986,33.88,76741.5314,0.3,0.16118,9e-05,19.41631]
[1779185450988,33.88,76741.5314,0.3,0.16118,9e-05,19.41631]
[1779185451500,33.88,76742.0671,0.3,0.16123,9e-05,19.42052]
[1779185451895,33.88,76742.0671,0.3,0.16123,9e-05,19.42052]
[1779185457127,33.88,76745.0486,0.3,0.16152,9e-05,19.44379]
[1779185457196,33.88,76745.0486,0.3,0.16152,9e-05,19.44379]
[1779185457218,33.88,76745.0486,0.3,0.16152,9e-05,19.44379]
[1779185457506,33.88,76749.08,0.3,0.16189,9e-05,19.47378]
[1779185462510,33.89,76759.5143,0.3,0.16285,9e-05,19.55169]
[1779185467515,33.89,76759.9729,0.3,0.1629,9e-05,19.55566]
[1779185467676,33.89,76759.9729,0.3,0.1629,9e-05,19.55566]
[1779185473396,33.89,76766.8814,0.3,0.16354,9e-05,19.60713]
[1779185477680,33.89,76767.8929,0.3,0.16363,9e-05,19.61481]
[1779185478355,33.89,76767.8929,0.3,0.16363,9e-05,19.61481]
[1779185478878,33.89,76767.8929,0.3,0.16363,9e-05,19.61485]
[1779185479224,33.89,76767.8929,0.3,0.16363,9e-05,19.61485]
[1779185479737,33.89,76768.3229,0.3,0.16367,9e-05,19.61806]
[1779185483251,33.89,76768.8129,0.3,0.16372,9e-05,19.62178]
[1779185488537,33.89,76769.6386,0.3,0.16379,9e-05,19.62741]
[1779185490659,33.89,76769.7414,0.3,0.1638,9e-05,19.62796]
[1779185490814,33.89,76769.7414,0.3,0.1638,9e-05,19.62796]
[1779185491055,33.89,76769.7414,0.3,0.1638,9e-05,19.62796]
[1779185491867,33.89,76769.59,0.3,0.16376,9e-05,19.62339]
[1779185494813,33.89,76768.5771,0.3,0.16367,9e-05,19.61603]
[1779185495099,33.89,76768.5771,0.3,0.16367,9e-05,19.61603]
[1779185498666,33.89,76769.0129,0.3,0.16371,9e-05,19.61939]
[1779185499293,33.89,76769.0129,0.3,0.16371,9e-05,19.61939]
[1779185499361,33.89,76769.0129,0.3,0.16371,9e-05,19.61939]
[1779185499520,33.89,76769.0129,0.3,0.16371,9e-05,19.61939]
[1779185499548,33.89,76769.5371,0.3,0.16376,9e-05,19.6233]
[1779185499671,33.89,76769.5371,0.3,0.16376,9e-05,19.6233]
[1779185501550,33.89,76746.9371,0.3,0.16169,9e-05,19.45612]
[1779185504589,33.89,76743.6286,0.3,0.16139,9e-05,19.43175]
[1779185507707,33.89,76743.8486,0.3,0.16141,9e-05,19.43348]
[1779185507719,33.89,76743.8486,0.3,0.16141,9e-05,19.43348]
[1779185509610,33.89,76743.5471,0.3,0.16139,9e-05,19.43134]
[1779185509704,33.89,76743.5471,0.3,0.16139,9e-05,19.43134]
[1779185510485,33.89,76743.5471,0.3,0.16139,9e-05,19.43132]
[1779185511391,33.89,76743.5471,0.3,0.16139,9e-05,19.43132]
[1779185516565,33.89,76740.7114,0.3,0.16112,9e-05,19.4095]
[1779185519605,33.89,76733.3757,0.3,0.16045,9e-05,19.35489]
[1779185519770,33.89,76733.3757,0.3,0.16045,9e-05,19.35489]
[1779185525574,33.89,76727.5729,0.3,0.15992,9e-05,19.31169]
[1779185528364,33.89,76727.5286,0.3,0.15991,9e-05,19.3113]
[1779185531564,33.89,76722.7886,0.3,0.15949,9e-05,19.27624]
[1779185532694,33.89,76720.5886,0.3,0.15929,9e-05,19.26004]
[1779185533565,33.89,76720.5886,0.3,0.15929,9e-05,19.26004]
[1779185538587,33.89,76712.4343,0.3,0.15856,9e-05,19.2001]
[1779185541582,33.89,76709.1386,0.3,0.15827,9e-05,19.17602]
[1779185547596,33.89,76708.5114,0.3,0.15822,9e-05,19.1724]
[1779185552601,33.89,76707.7243,0.3,0.15814,9e-05,19.16388]
[1779185557606,33.89,76706.5957,0.3,0.15805,9e-05,19.15636]
[1779185558244,33.89,76706.5957,0.3,0.15805,9e-05,19.15636]
[1779185558246,33.89,76706.5957,0.3,0.15805,9e-05,19.15636]
[1779185563612,33.89,76718.2771,0.3,0.15911,9e-05,19.24331]
[1779185563977,33.89,76718.2771,0.3,0.15911,9e-05,19.24331]
[1779185564224,33.89,76718.2771,0.3,0.15911,9e-05,19.24331]
[1779185564670,33.89,76719.6343,0.3,0.15923,9e-05,19.25338]
[1779185567781,33.89,76724.8929,0.3,0.1597,9e-05,19.29224]
[1779185567825,33.89,76724.8929,0.3,0.1597,9e-05,19.29224]
[1779185568173,33.89,76724.8929,0.3,0.1597,9e-05,19.29224]
[1779185568248,33.89,76724.8929,0.3,0.1597,9e-05,19.29224]
[1779185568711,33.89,76726.3229,0.3,0.15983,9e-05,19.30279]
[1779185571285,33.89,76727.0186,0.3,0.15989,9e-05,19.30787]
[1779185571447,33.89,76727.0186,0.3,0.15989,9e-05,19.30787]
[1779185574623,33.89,76740.2443,0.3,0.16109,9e-05,19.40544]
[1779185580077,33.89,76740.55,0.3,0.16111,9e-05,19.40721]
[1779185585508,33.89,76740.2114,0.3,0.16107,9e-05,19.40414]
[1779185588388,33.89,76740.6971,0.3,0.16112,9e-05,19.40753]
[1779185589253,33.89,76740.6971,0.3,0.16111,9e-05,19.40743]
[1779185589537,33.89,76740.6971,0.3,0.16111,9e-05,19.4073]
[1779185594572,33.89,76750.1986,0.3,0.16197,9e-05,19.47668]
[1779185599607,33.89,76747.6514,0.3,0.16172,9e-05,19.45697]
[1779185602031,33.89,76751.9243,0.3,0.16211,9e-05,19.48817]
[1779185607656,33.88,76752.6743,0.3,0.16216,9e-05,19.49242]
[1779185612661,33.88,76754.03,0.3,0.16225,9e-05,19.49785]
[1779185614832,33.88,76755.3486,0.3,0.16236,9e-05,19.50712]
[1779185615664,33.88,76755.7114,0.3,0.16239,9e-05,19.50954]
[1779185620669,33.88,76755.91,0.3,0.16239,9e-05,19.50969]
[1779185625674,33.88,76755.8829,0.3,0.16237,9e-05,19.50816]
[1779185630679,33.87,76756.4043,0.3,0.1624,9e-05,19.5107]
[1779185635684,33.87,76756.7114,0.3,0.16241,9e-05,19.51163]
[1779185638362,33.87,76756.9143,0.3,0.16243,9e-05,19.5126]
[1779185640772,33.87,76757.4457,0.3,0.16246,9e-05,19.51572]
[1779185646695,33.87,76757.6786,0.3,0.16246,9e-05,19.51581]
[1779185650110,33.86,76757.4057,0.3,0.16243,9e-05,19.51299]
[1779185655704,33.86,76762.6129,0.3,0.16288,9e-05,19.54975]
[1779185660709,33.86,76762.5714,0.3,0.16286,9e-05,19.54787]
[1779185665714,33.86,76761.5943,0.3,0.16275,9e-05,19.53911]
[1779185666676,33.86,76761.5943,0.3,0.16275,9e-05,19.53911]
[1779185666983,33.85,76761.4543,0.3,0.16273,9e-05,19.53777]
[1779185667980,33.85,76761.5657,0.3,0.16274,9e-05,19.5383]
[1779185669047,33.85,76761.7171,0.3,0.16275,9e-05,19.53912]
[1779185673805,33.85,76762.5986,0.3,0.16279,9e-05,19.54061]
[1779185677277,33.85,76761.1943,0.3,0.16265,9e-05,19.52933]
[1779185678652,33.85,76760.6486,0.3,0.16259,9e-05,19.52501]
[1779185680046,33.85,76754.4186,0.3,0.16202,9e-05,19.47844]
[1779185680845,33.85,76755.4914,0.3,0.16211,9e-05,19.48615]
[1779185681124,33.85,76755.4914,0.3,0.16211,9e-05,19.48615]
[1779185683452,33.85,76755.6986,0.3,0.16213,9e-05,19.48723]
[1779185685723,33.85,76755.8443,0.3,0.16213,9e-05,19.48785]
[1779185690741,33.84,76754.7414,0.3,0.16202,9e-05,19.47836]
[1779185694928,33.84,76755.1557,0.3,0.16204,9e-05,19.48057]
[1779185700751,33.84,76755.2886,0.3,0.16204,9e-05,19.48025]
[1779185706757,33.84,76755.2371,0.3,0.16202,9e-05,19.47858]
[1779185711936,33.84,76755.3186,0.3,0.16201,9e-05,19.47833]
[1779185717768,33.83,76754.23,0.3,0.1619,9e-05,19.46884]
[1779185723774,33.83,76754.2186,0.3,0.16188,9e-05,19.46758]
[1779185728568,33.83,76754.1871,0.3,0.16187,9e-05,19.46657]
[1779185733784,33.83,76752.7686,0.3,0.1617,9e-05,19.45153]
[1779185739790,33.83,76753.1614,0.3,0.16173,9e-05,19.4534]
[1779185745018,33.83,76750.8386,0.3,0.1615,9e-05,19.4354]
[1779185745055,33.83,76750.8386,0.3,0.1615,9e-05,19.4354]
[1779185750802,33.82,76750.7457,0.3,0.16148,9e-05,19.43382]
[1779185751930,33.82,76750.7457,0.3,0.16148,9e-05,19.43367]
[1779185755595,33.82,76746.25,0.3,0.16107,9e-05,19.40005]
[1779185760733,33.82,76743.6157,0.3,0.16082,9e-05,19.38006]
[1779185765769,33.82,76743.6586,0.3,0.16082,9e-05,19.38002]
[1779185770803,33.82,76743.8186,0.3,0.16083,9e-05,19.38085]
[1779185771555,33.82,76743.8186,0.3,0.16083,9e-05,19.38085]
[1779185776827,33.82,76745.0071,0.3,0.16093,9e-05,19.3892]
[1779185779847,33.82,76749.76,0.3,0.16136,9e-05,19.42408]
[1779185781858,33.82,76752.0786,0.3,0.16157,9e-05,19.44094]
[1779185786102,33.82,76752.5843,0.3,0.16161,9e-05,19.44405]
[1779185786984,33.82,76752.47,0.3,0.1616,9e-05,19.44305]
[1779185788726,33.82,76752.8243,0.3,0.16163,9e-05,19.44551]
[1779185789676,33.82,76752.8243,0.3,0.16162,9e-05,19.44535]
[1779185791640,33.82,76753.32,0.3,0.16166,9e-05,19.4487]
[1779185793621,33.82,76753.81,0.3,0.16168,9e-05,19.44852]
[1779185795594,33.82,76753.81,0.3,0.16168,9e-05,19.44835]
[1779185798478,33.82,76749.3543,0.3,0.16127,9e-05,19.41478]
[1779185800074,33.81,76747.6614,0.3,0.16111,9e-05,19.40202]
[1779185801533,33.81,76746.3843,0.3,0.16099,9e-05,19.39248]
[1779185801922,33.81,76745.0686,0.3,0.16087,9e-05,19.38266]
[1779185803909,33.81,76744.45,0.3,0.16081,9e-05,19.37794]
[1779185808370,33.81,76744.4529,0.3,0.16081,9e-05,19.37771]
[1779185808624,33.81,76744.4529,0.3,0.16081,9e-05,19.37771]
[1779185808631,33.81,76744.4529,0.3,0.16081,9e-05,19.37771]
[1779185809026,33.81,76743.8243,0.3,0.16075,9e-05,19.37299]
[1779185809858,33.81,76733.9643,0.3,0.15986,9e-05,19.29979]
[1779185812470,33.81,76724.7629,0.3,0.15902,9e-05,19.23152]
[1779185812818,33.81,76724.7629,0.3,0.15902,9e-05,19.23152]
[1779185812990,33.81,76724.84,0.3,0.15903,9e-05,19.23203]
[1779185813862,33.81,76726.6171,0.3,0.15919,9e-05,19.24527]
[1779185818867,33.81,76724.3457,0.3,0.15899,9e-05,19.22888]
[1779185821032,33.81,76723.12,0.3,0.15888,9e-05,19.22002]
[1779185821192,33.81,76723.12,0.3,0.15888,9e-05,19.22002]
[1779185821325,33.81,76723.12,0.3,0.15888,9e-05,19.22002]
[1779185821870,33.81,76722.9257,0.3,0.15886,9e-05,19.21845]
[1779185826875,33.81,76722.2471,0.3,0.1588,9e-05,19.21286]
[1779185831150,33.81,76722.3357,0.3,0.1588,9e-05,19.21307]
[1779185831880,33.81,76722.25,0.3,0.15879,9e-05,19.21242]
[1779185836885,33.81,76719.8643,0.3,0.15857,9e-05,19.19473]
[1779185841890,33.81,76719.6686,0.3,0.15856,9e-05,19.19329]
[1779185846895,33.81,76719.68,0.3,0.15856,9e-05,19.19338]
[1779185852901,33.81,76719.2643,0.3,0.1585,9e-05,19.18686]
[1779185857906,33.81,76722.2,0.3,0.15876,9e-05,19.2086]
[1779185862911,33.81,76716.0743,0.3,0.15821,9e-05,19.16322]
[1779185867242,33.81,76715.3714,0.3,0.15815,9e-05,19.15821]
[1779185867591,33.81,76715.3714,0.3,0.15815,9e-05,19.15821]
[1779185873922,33.81,76718.65,0.3,0.15845,9e-05,19.18258]
[1779185878927,33.81,76718.7629,0.3,0.15846,9e-05,19.18349]
[1779185883932,33.81,76719.7471,0.3,0.15855,9e-05,19.19083]
[1779185888937,33.81,76717.5186,0.3,0.15835,9e-05,19.17438]
[1779185894812,33.81,76715.6614,0.3,0.15818,9e-05,19.16078]
[1779185898271,33.81,76715.0086,0.3,0.15813,9e-05,19.15619]
[1779185901833,33.81,76715.1657,0.3,0.15814,9e-05,19.15732]
[1779185906955,33.82,76714.5971,0.3,0.1581,9e-05,19.15409]
[1779185912797,33.82,76714.4171,0.3,0.15808,9e-05,19.15047]
[1779185915986,33.82,76713.1157,0.3,0.15797,9e-05,19.14146]
[1779185916339,33.82,76713.1157,0.3,0.15797,9e-05,19.14146]
[1779185916866,33.82,76713.1157,0.3,0.15797,9e-05,19.14146]
[1779185922869,33.82,76718.3143,0.3,0.15844,9e-05,19.17998]
[1779185927904,33.82,76713.5243,0.3,0.158,9e-05,19.14442]
[1779185932981,33.82,76712.8143,0.3,0.15794,9e-05,19.13918]
[1779185938980,33.82,76714.8086,0.3,0.15812,9e-05,19.15393]
[1779185943993,33.82,76713.8157,0.3,0.15803,9e-05,19.14657]
[1779185946564,33.82,76713.2271,0.3,0.15798,9e-05,19.14222]
[1779185946996,33.82,76712.1757,0.3,0.15788,9e-05,19.13434]
[1779185948998,33.82,76698.54,0.3,0.15666,9e-05,19.03341]
[1779185954003,33.82,76699.1357,0.3,0.15671,9e-05,19.03795]
[1779185957914,33.82,76699.4043,0.3,0.15674,9e-05,19.04003]
[1779185958008,33.82,76699.4043,0.3,0.15674,9e-05,19.04006]
[1779185963018,33.82,76702.8543,0.3,0.15706,9e-05,19.06616]
[1779185968023,33.82,76706.6857,0.3,0.1574,9e-05,19.09488]
[1779185973028,33.82,76706.9443,0.3,0.15741,9e-05,19.09364]
[1779185974869,33.82,76707.0829,0.3,0.15742,9e-05,19.09473]
[1779185977032,33.82,76719.9143,0.3,0.15858,9e-05,19.18973]
[1779185982037,33.82,76719.7114,0.3,0.15855,9e-05,19.18796]
[1779185987078,33.82,76724.9214,0.3,0.15902,9e-05,19.22613]
[1779185993080,33.82,76726.4129,0.3,0.15915,9e-05,19.23648]
[1779185997458,33.82,76728.7014,0.3,0.15935,9e-05,19.25293]
[1779185997498,33.82,76728.7014,0.3,0.15935,9e-05,19.25293]
[1779185998037,33.82,76728.7014,0.3,0.15935,9e-05,19.25293]
[1779186000096,33.82,76732.6986,0.3,0.15971,9e-05,19.28245]
[1779186000414,33.82,76732.6986,0.3,0.15971,9e-05,19.28245]
[1779186000767,33.82,76732.6986,0.3,0.15971,9e-05,19.28245]
[1779186000926,33.82,76732.6986,0.3,0.15971,9e-05,19.28245]
[1779186006093,33.82,76734.4571,0.3,0.15986,9e-05,19.29524]
[1779186008378,33.82,76732.4986,0.3,0.15969,9e-05,19.28079]
[1779186008431,33.82,76732.4986,0.3,0.15969,9e-05,19.28079]
[1779186014101,33.82,76719.2914,0.3,0.15849,9e-05,19.1825]
[1779186014598,33.82,76719.2914,0.3,0.15849,9e-05,19.1825]
[1779186015066,33.82,76719.2914,0.3,0.15849,9e-05,19.1825]
[1779186015084,33.82,76719.2914,0.3,0.15849,9e-05,19.18248]
[1779186016103,33.82,76705.3943,0.3,0.15724,9e-05,19.07956]
[1779186021108,33.82,76699.64,0.3,0.15672,9e-05,19.03723]
[1779186026113,33.82,76699.0757,0.3,0.15668,9e-05,19.03329]
[1779186027687,33.82,76699.1043,0.3,0.15668,9e-05,19.03355]
[1779186028115,33.82,76699.0129,0.3,0.15667,9e-05,19.03302]
[1779186033120,33.82,76697.8286,0.3,0.15656,9e-05,19.02153]
[1779186038125,33.82,76697.8743,0.3,0.15657,9e-05,19.02267]
[1779186044131,33.82,76695.3729,0.3,0.15636,9e-05,19.00517]
[1779186044718,33.82,76695.3729,0.3,0.15636,9e-05,19.00517]
[1779186045132,33.82,76695.3529,0.3,0.15636,9e-05,19.00516]
[1779186048608,33.82,76694.77,0.3,0.15631,9e-05,19.00127]
[1779186054141,33.83,76690.0986,0.3,0.15591,9e-05,18.96783]
[1779186059146,33.83,76691.6771,0.3,0.15606,9e-05,18.98043]
[1779186061749,33.83,76695.9943,0.3,0.15645,9e-05,19.01264]
[1779186062149,33.83,76697.0843,0.3,0.15655,9e-05,19.02087]
[1779186067154,33.83,76697.7557,0.3,0.15662,9e-05,19.02658]
[1779186073160,33.83,76698.0914,0.3,0.15666,9e-05,19.02992]
[1779186078963,33.83,76698.5329,0.3,0.15671,9e-05,19.03401]
[1779186083999,33.83,76699.1543,0.3,0.15677,9e-05,19.03928]
[1779186085293,33.83,76699.1543,0.3,0.15677,9e-05,19.03941]
[1779186091049,33.83,76698.4257,0.3,0.1567,9e-05,19.03134]
[1779186096183,33.84,76701.4457,0.3,0.15697,9e-05,19.05424]
[1779186101188,33.84,76702.57,0.3,0.15708,9e-05,19.06307]
[1779186107164,33.84,76710.07,0.3,0.15776,9e-05,19.11896]
[1779186112199,33.84,76710.3414,0.3,0.15779,9e-05,19.12109]
[1779186117204,33.84,76715.2343,0.3,0.15822,9e-05,19.15726]
[1779186120558,33.84,76711.0657,0.3,0.15785,9e-05,19.12645]
[1779186121208,33.84,76710.08,0.3,0.15776,9e-05,19.11915]
[1779186126213,33.84,76708.6886,0.3,0.15764,9e-05,19.10887]
[1779186131218,33.84,76708.4971,0.3,0.15762,9e-05,19.10748]
[1779186136223,33.84,76708.0,0.3,0.15758,9e-05,19.10384]
[1779186138376,33.84,76708.3929,0.3,0.15761,9e-05,19.10676]
[1779186139226,33.84,76707.6214,0.3,0.15754,9e-05,19.10109]
[1779186144231,33.84,76704.6486,0.3,0.15728,9e-05,19.07934]
[1779186149236,33.84,76701.97,0.3,0.15704,9e-05,19.06]
[1779186154246,33.84,76707.1157,0.3,0.15749,9e-05,19.09494]
[1779186159251,33.84,76705.65,0.3,0.15736,9e-05,19.08439]
[1779186163761,33.84,76702.9457,0.3,0.15712,9e-05,19.0647]
[1779186164256,33.84,76703.5657,0.3,0.15718,9e-05,19.06934]
[1779186169261,33.84,76702.7843,0.3,0.15711,9e-05,19.06383]
[1779186174581,33.84,76701.11,0.3,0.15697,9e-05,19.05179]
[1779186175267,33.84,76701.3914,0.3,0.15699,9e-05,19.05398]
[1779186180272,33.84,76702.06,0.3,0.15706,9e-05,19.05943]
[1779186182232,33.84,76703.8843,0.3,0.15722,9e-05,19.073]
[1779186187278,33.84,76715.5329,0.3,0.15827,9e-05,19.1591]
[1779186191340,33.84,76714.7214,0.3,0.15819,9e-05,19.15301]
[1779186194706,33.84,76726.4457,0.3,0.15925,9e-05,19.2395]
[1779186195648,33.84,76731.6743,0.3,0.15972,9e-05,19.27822]
[1779186198552,33.84,76749.8086,0.3,0.16137,9e-05,19.41229]
[1779186203374,33.84,76737.8529,0.3,0.16028,9e-05,19.32354]
[1779186208755,33.84,76738.1829,0.3,0.1603,9e-05,19.32586]
[1779186209116,33.84,76738.1829,0.3,0.1603,9e-05,19.32586]
[1779186214305,33.84,76737.9671,0.3,0.16026,9e-05,19.32086]
[1779186216415,33.84,76738.3343,0.3,0.1603,9e-05,19.32363]
[1779186222313,33.84,76738.6586,0.3,0.16033,9e-05,19.32596]
[1779186228319,33.84,76740.6843,0.3,0.16051,9e-05,19.34064]
[1779186233324,33.84,76740.6729,0.3,0.1605,9e-05,19.34024]
[1779186238329,33.84,76740.6671,0.3,0.1605,9e-05,19.33991]
[1779186243339,33.84,76741.2086,0.3,0.16054,9e-05,19.34361]
[1779186248344,33.84,76740.2243,0.3,0.16045,9e-05,19.33605]
[1779186249059,33.84,76740.2243,0.3,0.16045,9e-05,19.33605]
[1779186254202,33.84,76740.6329,0.3,0.16048,9e-05,19.33874]
[1779186254926,33.84,76740.6329,0.3,0.16048,9e-05,19.33874]
[1779186259055,33.84,76750.5357,0.3,0.16138,9e-05,19.41158]
[1779186263709,33.84,76755.1129,0.3,0.16178,9e-05,19.44454]
[1779186269307,33.83,76753.9757,0.3,0.16167,9e-05,19.43504]
[1779186274343,33.83,76750.77,0.3,0.16134,9e-05,19.40708]
[1779186279378,33.83,76750.4771,0.3,0.16131,9e-05,19.40421]
[1779186284383,33.83,76750.1686,0.3,0.16127,9e-05,19.40124]
[1779186284450,33.83,76750.1686,0.3,0.16127,9e-05,19.40124]
[1779186286830,33.83,76750.0514,0.3,0.16125,9e-05,19.40011]
[1779186287054,33.83,76750.0514,0.3,0.16125,9e-05,19.40011]
[1779186287854,33.83,76749.4486,0.3,0.1612,9e-05,19.39552]
[1779186287907,33.83,76749.4486,0.3,0.1612,9e-05,19.39552]
[1779186289384,33.83,76741.53,0.3,0.16048,9e-05,19.33683]
[1779186289733,33.83,76732.4286,0.3,0.15965,9e-05,19.26949]
[1779186290064,33.83,76732.4286,0.3,0.15965,9e-05,19.26949]
[1779186291548,33.83,76725.5686,0.3,0.15903,9e-05,19.21889]
[1779186291600,33.83,76725.5686,0.3,0.15903,9e-05,19.21889]
[1779186292091,33.83,76725.5686,0.3,0.15903,9e-05,19.21889]
[1779186294059,33.83,76725.2243,0.3,0.15901,9e-05,19.21655]
[1779186294949,33.83,76725.1943,0.3,0.159,9e-05,19.21643]
[1779186295748,33.83,76725.1943,0.3,0.15901,9e-05,19.21653]
[1779186295816,33.83,76725.1943,0.3,0.15901,9e-05,19.21653]
[1779186297648,33.83,76725.2771,0.3,0.15902,9e-05,19.21735]
[1779186297939,33.83,76725.2771,0.3,0.15902,9e-05,19.21735]
[1779186298671,33.83,76725.6371,0.3,0.15905,9e-05,19.22024]
[1779186299018,33.83,76725.6371,0.3,0.15905,9e-05,19.22024]
[1779186299249,33.83,76725.6371,0.3,0.15905,9e-05,19.22024]
[1779186302085,33.83,76733.81,0.3,0.15979,9e-05,19.28113]
[1779186302672,33.83,76735.0286,0.3,0.15991,9e-05,19.29028]
[1779186304422,33.83,76735.6,0.3,0.15996,9e-05,19.29475]
[1779186304510,33.83,76735.6,0.3,0.15996,9e-05,19.29475]
[1779186309906,33.83,76745.9429,0.3,0.1609,9e-05,19.37154]
[1779186312067,33.83,76744.4557,0.3,0.16077,9e-05,19.36057]
[1779186317417,33.83,76746.6143,0.3,0.16096,9e-05,19.37632]
[1779186322422,33.83,76748.5657,0.3,0.16113,9e-05,19.39021]
[1779186327426,33.83,76750.0014,0.3,0.16126,9e-05,19.4003]
[1779186332431,33.83,76753.3057,0.3,0.16153,9e-05,19.42079]
[1779186337436,33.83,76755.9843,0.3,0.16177,9e-05,19.43993]
[1779186341171,33.83,76756.1643,0.3,0.16178,9e-05,19.44084]
[1779186346445,33.83,76755.5929,0.3,0.16171,9e-05,19.43578]
[1779186348826,33.83,76756.4557,0.3,0.16179,9e-05,19.44188]
[1779186354453,33.82,76757.3286,0.3,0.16186,9e-05,19.44746]
[1779186356625,33.82,76757.3286,0.3,0.16186,9e-05,19.44746]
[1779186364463,33.82,76757.9943,0.3,0.1619,9e-05,19.45069]
[1779186367430,33.82,76758.5814,0.3,0.16195,9e-05,19.45467]
[1779186372471,33.82,76758.9243,0.3,0.16196,9e-05,19.45609]
[1779186377476,33.82,76758.6457,0.3,0.16192,9e-05,19.4531]
[1779186382481,33.82,76758.2129,0.3,0.16187,9e-05,19.44899]
[1779186384463,33.81,76758.1814,0.3,0.16187,9e-05,19.44858]
[1779186389488,33.81,76758.3129,0.3,0.16187,9e-05,19.44847]
[1779186394493,33.81,76758.3386,0.3,0.16184,9e-05,19.4443]
[1779186396403,33.81,76758.3386,0.3,0.16184,9e-05,19.4443]
[1779186401500,33.81,76757.9714,0.3,0.16179,9e-05,19.44039]
[1779186406505,33.81,76759.1743,0.3,0.16189,9e-05,19.44841]
[1779186412511,33.81,76757.9743,0.3,0.16176,9e-05,19.43848]
[1779186418348,33.8,76758.1386,0.3,0.16176,9e-05,19.43872]
[1779186423522,33.8,76756.0857,0.3,0.16157,9e-05,19.42279]
[1779186428526,33.8,76755.9714,0.3,0.16155,9e-05,19.42126]
[1779186434461,33.8,76755.7043,0.3,0.16151,9e-05,19.41848]
[1779186439496,33.8,76754.6643,0.3,0.16141,9e-05,19.41017]
[1779186444542,33.8,76755.2529,0.3,0.16146,9e-05,19.41393]
[1779186453551,33.8,76755.6414,0.3,0.16146,9e-05,19.4122]
[1779186457099,33.8,76759.5586,0.3,0.16181,9e-05,19.44076]
[1779186457140,33.8,76759.5586,0.3,0.16181,9e-05,19.44076]
[1779186458699,33.8,76759.6014,0.3,0.16181,9e-05,19.44075]
[1779186465563,33.79,76759.3414,0.3,0.16177,9e-05,19.43769]
[1779186470568,33.79,76771.6971,0.3,0.16289,9e-05,19.52833]
[1779186475576,33.79,76767.7871,0.3,0.16252,9e-05,19.49833]
[1779186480109,33.79,76766.9943,0.3,0.16244,9e-05,19.49164]
[1779186485590,33.79,76767.08,0.3,0.16243,9e-05,19.49108]
[1779186490595,33.78,76765.7214,0.3,0.16229,9e-05,19.48008]
[1779186493416,33.78,76766.4757,0.3,0.16236,9e-05,19.48529]
[1779186498606,33.78,76765.72,0.3,0.16227,9e-05,19.47849]
[1779186503014,33.78,76765.8814,0.3,0.16227,9e-05,19.47884]
[1779186508616,33.78,76767.5243,0.3,0.16241,9e-05,19.48969]
[1779186510037,33.78,76768.4443,0.3,0.16249,9e-05,19.49631]
[1779186515623,33.78,76769.8043,0.3,0.16258,9e-05,19.50166]
[1779186520628,33.77,76770.3143,0.3,0.16261,9e-05,19.50437]
[1779186525633,33.77,76772.1229,0.3,0.16276,9e-05,19.51661]
[1779186530738,33.77,76772.1557,0.3,0.16275,9e-05,19.51592]
[1779186530899,33.77,76772.1557,0.3,0.16275,9e-05,19.51592]
[1779186536644,33.77,76772.3143,0.3,0.16274,9e-05,19.51529]
[1779186537891,33.77,76772.3443,0.3,0.16274,9e-05,19.51526]
[1779186543651,33.76,76773.8186,0.3,0.16286,9e-05,19.52466]
[1779186547964,33.76,76780.2886,0.3,0.16344,9e-05,19.57138]
[1779186553184,33.76,76781.8386,0.3,0.16356,9e-05,19.58122]
[1779186553523,33.76,76781.8386,0.3,0.16356,9e-05,19.58122]
[1779186554730,33.76,76782.4543,0.3,0.16361,9e-05,19.58514]
[1779186555866,33.76,76782.54,0.3,0.16361,9e-05,19.58546]
[1779186561670,33.75,76787.9514,0.3,0.16408,9e-05,19.62343]
[1779186566675,33.75,76788.9243,0.3,0.16415,9e-05,19.62875]
[1779186571680,33.75,76786.2671,0.3,0.16386,9e-05,19.60375]
[1779186576684,33.74,76786.12,0.3,0.16382,9e-05,19.6009]
[1779186578515,33.74,76786.16,0.3,0.16382,9e-05,19.60084]
[1779186582127,33.74,76782.3371,0.3,0.16345,9e-05,19.57117]
[1779186587695,33.74,76775.0529,0.3,0.16276,9e-05,19.51539]
[1779186593266,33.74,76774.6829,0.3,0.16271,9e-05,19.51168]
[1779186594664,33.74,76774.6057,0.3,0.1627,9e-05,19.51062]
[1779186595785,33.74,76774.3829,0.3,0.16267,9e-05,19.5086]
[1779186601632,33.73,76783.9071,0.3,0.16354,9e-05,19.57821]
[1779186603287,33.73,76783.9071,0.3,0.16353,9e-05,19.578]
[1779186606668,33.73,76799.0757,0.3,0.16492,9e-05,19.68976]
[1779186611702,33.73,76798.5486,0.3,0.16486,9e-05,19.68456]
[1779186616724,33.73,76788.5971,0.3,0.16392,9e-05,19.60963]
[1779186621729,33.73,76790.12,0.3,0.16405,9e-05,19.62003]
[1779186626734,33.72,76796.88,0.3,0.16467,9e-05,19.66923]
[1779186628553,33.72,76796.77,0.3,0.16465,9e-05,19.66817]
[1779186633581,33.72,76797.0214,0.3,0.16464,9e-05,19.66533]
[1779186638726,33.72,76802.5171,0.3,0.16513,9e-05,19.70478]
[1779186638746,33.72,76803.3143,0.3,0.1652,9e-05,19.7104]
[1779186642772,33.72,76803.5914,0.3,0.16521,9e-05,19.71141]
[1779186644093,33.72,76804.0729,0.3,0.16525,9e-05,19.71472]
[1779186644637,33.72,76804.0729,0.3,0.16525,9e-05,19.71472]
[1779186644840,33.72,76804.0729,0.3,0.16525,9e-05,19.71445]
[1779186647135,33.71,76803.7014,0.3,0.16521,9e-05,19.71116]
[1779186647687,33.71,76803.7014,0.3,0.16521,9e-05,19.71116]
[1779186648077,33.71,76802.3114,0.3,0.16508,9e-05,19.70059]
[1779186650666,33.71,76797.6071,0.3,0.16463,9e-05,19.66523]
[1779186650758,33.71,76798.5429,0.3,0.16472,9e-05,19.67197]
[1779186653995,33.71,76799.9357,0.3,0.16484,9e-05,19.68148]
[1779186659766,33.71,76800.9829,0.3,0.16491,9e-05,19.68758]
[1779186660712,33.71,76800.9829,0.3,0.16491,9e-05,19.68758]
[1779186665772,33.71,76809.8386,0.3,0.16571,9e-05,19.75134]
[1779186670777,33.7,76802.08,0.3,0.16497,9e-05,19.69225]
[1779186675782,33.7,76799.35,0.3,0.1647,9e-05,19.67063]
[1779186680787,33.7,76800.8529,0.3,0.16482,9e-05,19.68045]
[1779186685792,33.7,76804.8629,0.3,0.16517,9e-05,19.70876]
[1779186687784,33.69,76804.8957,0.3,0.16517,9e-05,19.7087]
[1779186689397,33.69,76812.5471,0.3,0.16588,9e-05,19.7649]
[1779186690750,33.69,76817.9729,0.3,0.16638,9e-05,19.80481]
[1779186690753,33.69,76817.9729,0.3,0.16638,9e-05,19.80481]
[1779186690799,33.69,76818.6286,0.3,0.16643,9e-05,19.80926]
[1779186692494,33.69,76825.6871,0.3,0.16706,9e-05,19.85786]
[1779186694803,33.69,76839.0371,0.3,0.1683,9e-05,19.95565]
[1779186699808,33.68,76842.7471,0.3,0.16861,9e-05,19.9806]
[1779186702208,33.68,76841.3829,0.3,0.16847,9e-05,19.96941]
[1779186702811,33.68,76837.5529,0.3,0.1681,9e-05,19.94035]
[1779186707816,33.68,76839.2886,0.3,0.16823,9e-05,19.95022]
[1779186712821,33.67,76837.7943,0.3,0.16805,9e-05,19.93618]
[1779186716837,33.67,76837.5629,0.3,0.168,9e-05,19.93213]
[1779186722831,33.66,76832.9329,0.3,0.16752,9e-05,19.89428]
[1779186727836,33.66,76824.7357,0.3,0.16671,9e-05,19.83053]
[1779186732841,33.65,76833.0386,0.3,0.16746,9e-05,19.88976]
[1779186737846,33.65,76839.6329,0.3,0.16804,9e-05,19.93602]
[1779186743639,33.64,76842.4157,0.3,0.16825,9e-05,19.95312]
[1779186748780,33.64,76848.0043,0.3,0.16875,9e-05,19.99212]
[1779186748831,33.64,76848.0043,0.3,0.16875,9e-05,19.99212]
[1779186754373,33.63,76849.0486,0.3,0.16878,9e-05,19.99347]
[1779186759639,33.63,76853.6929,0.3,0.16918,9e-05,20.02498]
[1779186760713,33.62,76853.6929,0.3,0.16918,9e-05,20.02447]
[1779186765793,33.62,76856.5271,0.3,0.1694,9e-05,20.04244]
[1779186767127,33.62,76858.81,0.3,0.16961,9e-05,20.05885]
[1779186772845,33.61,76854.1014,0.3,0.16913,9e-05,20.02078]
[1779186777879,33.61,76853.7371,0.3,0.16906,9e-05,20.01564]
[1779186782894,33.6,76855.0157,0.3,0.16915,9e-05,20.02267]
[1779186787046,33.6,76852.0957,0.3,0.16885,9e-05,19.99907]
[1779186788075,33.6,76852.3171,0.3,0.16886,9e-05,20.00025]
[1779186788710,33.6,76852.3171,0.3,0.16886,9e-05,20.00025]
[1779186789008,33.6,76852.3171,0.3,0.16886,9e-05,19.99977]
[1779186793722,33.6,76853.6971,0.3,0.16896,9e-05,20.00815]
[1779186794072,33.59,76853.6971,0.3,0.16896,9e-05,20.00767]
[1779186794995,33.59,76853.6314,0.3,0.16894,9e-05,20.00671]
[1779186795812,33.59,76853.6314,0.3,0.16894,9e-05,20.00671]
[1779186796088,33.59,76853.6314,0.3,0.16894,9e-05,20.00624]
[1779186801916,33.59,76855.5771,0.3,0.16908,9e-05,20.01782]
[1779186806921,33.58,76855.7814,0.3,0.16907,9e-05,20.01692]
[1779186812014,33.58,76855.8343,0.3,0.16902,9e-05,20.01143]
[1779186817022,33.58,76857.1229,0.3,0.16911,9e-05,20.0186]
[1779186819967,33.57,76856.3929,0.3,0.16903,9e-05,20.0122]
[1779186825033,33.57,76851.4943,0.3,0.16853,9e-05,19.9731]
[1779186830038,33.56,76853.0814,0.3,0.16865,9e-05,19.98275]
[1779186835043,33.56,76851.4157,0.3,0.16847,9e-05,19.96822]
[1779186839816,33.56,76852.8514,0.3,0.16858,9e-05,19.97726]
[1779186842239,33.56,76856.2443,0.3,0.16889,9e-05,20.00123]
[1779186843052,33.56,76858.6257,0.3,0.16911,9e-05,20.01864]
[1779186843239,33.56,76858.6257,0.3,0.16911,9e-05,20.01864]
[1779186845247,33.55,76868.4586,0.3,0.17003,0.0001,20.09123]
[1779186846567,33.55,76868.4586,0.3,0.17002,0.0001,20.09084]
[1779186847877,33.55,76872.35,0.3,0.17039,0.0001,20.11943]
[1779186847936,33.55,76872.35,0.3,0.17038,0.0001,20.11898]
[1779186848530,33.55,76872.35,0.3,0.17038,0.0001,20.11898]
[1779186848947,33.55,76872.35,0.3,0.17038,0.0001,20.11898]
[1779186848990,33.55,76872.35,0.3,0.17038,0.0001,20.11898]
[1779186849007,33.55,76872.35,0.3,0.17038,0.0001,20.11898]
[1779186849058,33.55,76885.4343,0.3,0.17162,0.0001,20.21619]
[1779186849135,33.55,76885.4343,0.3,0.17162,0.0001,20.21619]
[1779186849806,33.55,76885.4343,0.3,0.17162,0.0001,20.21619]
[1779186850061,33.55,76899.1629,0.3,0.17294,0.0001,20.31834]
[1779186851031,33.55,76899.1629,0.3,0.17294,0.0001,20.31834]
[1779186852952,33.55,76905.4471,0.3,0.17353,0.0001,20.3645]
[1779186853177,33.55,76905.4471,0.3,0.17353,0.0001,20.36421]
[1779186853720,33.55,76905.4471,0.3,0.17353,0.0001,20.36421]
[1779186853898,33.55,76905.4471,0.3,0.17353,0.0001,20.36421]
[1779186858296,33.55,76915.9214,0.3,0.17452,0.0001,20.44065]
[1779186859150,33.55,76915.7271,0.3,0.17449,0.0001,20.43887]
[1779186859760,33.55,76915.7271,0.3,0.17449,0.0001,20.43887]
[1779186861352,33.54,76906.7457,0.3,0.17362,0.0001,20.37144]
[1779186861367,33.54,76906.7457,0.3,0.17362,0.0001,20.37144]
[1779186861548,33.54,76906.7457,0.3,0.17362,0.0001,20.37144]
[1779186861797,33.54,76906.7457,0.3,0.17362,0.0001,20.37144]
[1779186862127,33.54,76906.7457,0.3,0.17362,0.0001,20.3711]
[1779186863276,33.54,76897.1143,0.3,0.17269,0.0001,20.29905]
[1779186864391,33.54,76892.2057,0.3,0.17221,0.0001,20.26224]
[1779186864824,33.54,76892.2057,0.3,0.17221,0.0001,20.26224]
[1779186868331,33.54,76889.9971,0.3,0.17199,0.0001,20.24498]
[1779186874084,33.54,76889.3071,0.3,0.17188,0.0001,20.23428]
[1779186879089,33.54,76887.8557,0.3,0.17171,0.0001,20.2218]
[1779186884094,33.53,76887.8243,0.3,0.17169,0.0001,20.21982]
[1779186889105,33.53,76887.5857,0.3,0.17164,0.0001,20.21635]
[1779186889648,33.53,76887.5857,0.3,0.17164,0.0001,20.21635]
[1779186890100,33.53,76887.5457,0.3,0.17164,0.0001,20.21571]
[1779186892771,33.53,76887.2914,0.3,0.1716,0.0001,20.21308]
[1779186896792,33.53,76876.6343,0.3,0.17057,0.0001,20.13239]
[1779186897140,33.52,76876.6343,0.3,0.17056,0.0001,20.13212]
[1779186899767,33.52,76877.6429,0.3,0.17065,0.0001,20.13909]
[1779186899768,33.52,76877.6429,0.3,0.17065,0.0001,20.13909]
[1779186899829,33.52,76877.6429,0.3,0.17065,0.0001,20.13883]
[1779186901149,33.52,76876.61,0.3,0.17055,0.0001,20.13069]
[1779186901826,33.52,76876.61,0.3,0.17055,0.0001,20.13069]
[1779186905771,33.52,76869.0029,0.3,0.1698,0.0001,20.07244]
[1779186906658,33.52,76869.0029,0.3,0.1698,0.0001,20.07209]
[1779186906984,33.52,76869.0029,0.3,0.1698,0.0001,20.07209]
[1779186910054,33.52,76861.8957,0.3,0.16911,9e-05,20.01818]
[1779186915849,33.51,76857.3143,0.3,0.16866,9e-05,19.98237]
[1779186920310,33.51,76858.94,0.3,0.1688,9e-05,19.99355]
[1779186921176,33.51,76858.94,0.3,0.1688,9e-05,19.99334]
[1779186921525,33.51,76858.94,0.3,0.1688,9e-05,19.99334]
[1779186930363,33.51,76848.3671,0.3,0.16778,9e-05,19.91297]
[1779186931363,33.51,76848.3671,0.3,0.16778,9e-05,19.91283]
[1779186938008,33.51,76868.0471,0.3,0.16959,0.0001,20.0546]
[1779186942821,33.51,76869.4243,0.3,0.16971,0.0001,20.06407]
[1779186944259,33.5,76869.4243,0.3,0.1697,0.0001,20.06324]
[1779186945170,33.5,76869.4243,0.3,0.1697,0.0001,20.06298]
[1779186945550,33.5,76869.4243,0.3,0.1697,0.0001,20.06298]
[1779186945821,33.5,76869.4243,0.3,0.1697,0.0001,20.06298]
[1779186946756,33.5,76869.4243,0.3,0.1697,0.0001,20.0627]
[1779186951300,33.5,76877.8014,0.3,0.17047,0.0001,20.12375]
[1779186952527,33.5,76877.8014,0.3,0.17047,0.0001,20.1234]
[1779186953112,33.5,76877.8014,0.3,0.17047,0.0001,20.12312]
[1779186953511,33.5,76877.8014,0.3,0.17047,0.0001,20.12312]
[1779186956134,33.5,76895.2814,0.3,0.17212,0.0001,20.25248]
[1779186956630,33.5,76895.2814,0.3,0.17212,0.0001,20.25248]
[1779186957140,33.5,76895.2814,0.3,0.17212,0.0001,20.25206]
[1779186962176,33.49,76898.3771,0.3,0.17238,0.0001,20.273]
[1779186967185,33.49,76899.2971,0.3,0.17244,0.0001,20.27747]
[1779186971844,33.48,76898.0886,0.3,0.1723,0.0001,20.2665]
[1779186971943,33.48,76898.0886,0.3,0.17229,0.0001,20.26602]
[1779186975751,33.48,76897.4014,0.3,0.17221,0.0001,20.25965]
[1779186975792,33.48,76897.4014,0.3,0.17221,0.0001,20.25965]
[1779186976194,33.48,76897.5286,0.3,0.17222,0.0001,20.26019]
[1779186982202,33.48,76890.4514,0.3,0.17152,0.0001,20.20611]
[1779186987207,33.48,76888.94,0.3,0.17137,0.0001,20.19411]
[1779186990013,33.48,76889.1657,0.3,0.17139,0.0001,20.19552]
[1779186990117,33.48,76889.1657,0.3,0.17138,0.0001,20.19539]
[1779186996216,33.48,76888.1829,0.3,0.17126,0.0001,20.18399]
[1779187001221,33.48,76888.29,0.3,0.17126,0.0001,20.18431]
[1779187006226,33.47,76887.0243,0.3,0.17114,0.0001,20.17441]
[1779187011700,33.47,76889.0414,0.3,0.17132,0.0001,20.18898]
[1779187017022,33.47,76894.4786,0.3,0.17184,0.0001,20.22903]
[1779187019033,33.47,76903.29,0.3,0.17268,0.0001,20.29444]
[1779187024244,33.47,76913.1829,0.3,0.17361,0.0001,20.36692]
[1779187027070,33.47,76911.0829,0.3,0.1734,0.0001,20.35065]
[1779187027763,33.47,76911.0829,0.3,0.1734,0.0001,20.35037]
[1779187029003,33.47,76911.0829,0.3,0.17339,0.0001,20.35007]
[1779187029734,33.47,76911.0829,0.3,0.17339,0.0001,20.34978]
[1779187032331,33.46,76911.4171,0.3,0.17341,0.0001,20.3514]
[1779187032699,33.46,76911.4171,0.3,0.17341,0.0001,20.3514]
[1779187037092,33.46,76908.0314,0.3,0.17307,0.0001,20.32495]
[1779187037663,33.46,76908.0314,0.3,0.17306,0.0001,20.3247]
[1779187038025,33.46,76908.0314,0.3,0.17306,0.0001,20.3247]
[1779187043262,33.46,76908.8114,0.3,0.17312,0.0001,20.32902]
[1779187043342,33.46,76908.8114,0.3,0.17312,0.0001,20.32902]
[1779187043691,33.46,76908.8114,0.3,0.17312,0.0001,20.32902]
[1779187044274,33.46,76908.8114,0.3,0.17312,0.0001,20.32874]
[1779187044623,33.46,76908.8114,0.3,0.17312,0.0001,20.32874]
[1779187047471,33.46,76911.6571,0.3,0.17338,0.0001,20.34914]
[1779187047602,33.46,76911.6571,0.3,0.17338,0.0001,20.34914]
[1779187047619,33.46,76911.6571,0.3,0.17338,0.0001,20.34914]
[1779187047655,33.46,76911.6571,0.3,0.17338,0.0001,20.34914]
[1779187049944,33.46,76914.8571,0.3,0.17368,0.0001,20.37242]
[1779187055275,33.45,76915.4214,0.3,0.17369,0.0001,20.37124]
[1779187061281,33.45,76922.6414,0.3,0.17436,0.0001,20.42359]
[1779187061712,33.45,76922.6414,0.3,0.17436,0.0001,20.42359]
[1779187061764,33.45,76922.6414,0.3,0.17436,0.0001,20.42359]
[1779187062113,33.45,76922.6414,0.3,0.17436,0.0001,20.42376]
[1779187063684,33.45,76928.5943,0.3,0.17494,0.0001,20.46835]
[1779187064284,33.45,76929.0571,0.3,0.17499,0.0001,20.47173]
[1779187068202,33.45,76930.0614,0.3,0.17508,0.0001,20.47898]
[1779187068256,33.45,76930.0614,0.3,0.17508,0.0001,20.47888]
[1779187070495,33.45,76931.3114,0.3,0.1752,0.0001,20.48813]
[1779187070540,33.45,76931.3114,0.3,0.1752,0.0001,20.48813]
[1779187075456,33.45,76932.6771,0.3,0.17533,0.0001,20.49807]
[1779187082015,33.45,76930.0186,0.3,0.17507,0.0001,20.47796]
[1779187082656,33.45,76930.0186,0.3,0.17507,0.0001,20.47796]
[1779187083186,33.45,76930.0186,0.3,0.17507,0.0001,20.47784]
[1779187089064,33.45,76926.2271,0.3,0.17469,0.0001,20.44902]
[1779187091964,33.45,76914.8314,0.3,0.17359,0.0001,20.36392]
[1779187092063,33.45,76914.8314,0.3,0.17359,0.0001,20.36392]
[1779187092071,33.45,76914.8314,0.3,0.17359,0.0001,20.36392]
[1779187092075,33.45,76914.8314,0.3,0.17359,0.0001,20.36392]
[1779187092085,33.45,76914.8314,0.3,0.17359,0.0001,20.36395]
[1779187093658,33.45,76914.8314,0.3,0.17359,0.0001,20.36401]
[1779187094092,33.45,76914.8314,0.3,0.17359,0.0001,20.36401]
[1779187095105,33.45,76901.6029,0.3,0.17232,0.0001,20.26526]
[1779187098014,33.45,76901.6029,0.3,0.17232,0.0001,20.26543]
[1779187098645,33.45,76901.6029,0.3,0.17232,0.0001,20.26543]
[1779187098907,33.45,76901.6029,0.3,0.17232,0.0001,20.26543]
[1779187099312,33.45,76901.6029,0.3,0.17232,0.0001,20.26543]
[1779187099320,33.45,76884.5329,0.3,0.17068,0.0001,20.13785]
[1779187099372,33.45,76884.5329,0.3,0.17068,0.0001,20.13785]
[1779187099404,33.45,76884.5329,0.3,0.17068,0.0001,20.13785]
[1779187099629,33.45,76884.5329,0.3,0.17068,0.0001,20.13785]
[1779187100217,33.45,76884.5329,0.3,0.17068,0.0001,20.13785]
[1779187100666,33.45,76884.5329,0.3,0.17069,0.0001,20.13803]
[1779187100794,33.45,76884.5329,0.3,0.17069,0.0001,20.13803]
[1779187100806,33.45,76884.5329,0.3,0.17069,0.0001,20.13803]
[1779187101161,33.45,76884.5329,0.3,0.17069,0.0001,20.13803]
[1779187101337,33.45,76884.5329,0.3,0.17069,0.0001,20.13803]
[1779187102178,33.45,76884.5329,0.3,0.1707,0.0001,20.13929]
[1779187102495,33.45,76884.5329,0.3,0.1707,0.0001,20.13929]
[1779187102498,33.45,76884.5329,0.3,0.1707,0.0001,20.13929]
[1779187102816,33.45,76884.5329,0.3,0.1707,0.0001,20.13929]
[1779187102896,33.45,76884.5329,0.3,0.1707,0.0001,20.13929]
[1779187103188,33.45,76884.5329,0.3,0.1707,0.0001,20.13929]
[1779187103296,33.45,76884.5329,0.3,0.1707,0.0001,20.13929]
[1779187103327,33.45,76785.8486,0.3,0.16144,9e-05,19.40121]
[1779187103351,33.45,76785.8486,0.3,0.16144,9e-05,19.40121]
[1779187103799,33.45,76785.8486,0.3,0.16144,9e-05,19.40121]
[1779187105148,33.45,76785.8486,0.3,0.16144,9e-05,19.40133]
[1779187105199,33.45,76785.8486,0.3,0.16144,9e-05,19.40158]
[1779187105421,33.45,76785.8486,0.3,0.16144,9e-05,19.40158]
[1779187106314,33.45,76785.8486,0.3,0.16144,9e-05,19.40158]
[1779187106329,33.45,76803.2771,0.3,0.16306,9e-05,19.5321]
[1779187107492,33.45,76803.2771,0.3,0.16306,9e-05,19.53219]
[1779187107804,33.45,76803.2771,0.3,0.16306,9e-05,19.53219]
[1779187108199,33.45,76803.2771,0.3,0.16306,9e-05,19.53219]
[1779187108220,33.45,76803.2771,0.3,0.16306,9e-05,19.53219]
[1779187108224,33.45,76803.2771,0.3,0.16306,9e-05,19.53246]
[1779187108489,33.45,76803.2771,0.3,0.16306,9e-05,19.53246]
[1779187108504,33.45,76803.2771,0.3,0.16306,9e-05,19.53246]
[1779187109329,33.45,76803.2771,0.3,0.16306,9e-05,19.53246]
[1779187113259,33.45,76822.8186,0.3,0.16487,9e-05,19.67607]
[1779187113482,33.45,76822.8186,0.3,0.16487,9e-05,19.67607]
[1779187115291,33.45,76822.8186,0.3,0.16487,9e-05,19.67618]
[1779187116505,33.46,76822.6986,0.3,0.16487,9e-05,19.67546]
[1779187116893,33.46,76822.6986,0.3,0.16487,9e-05,19.67546]
[1779187118298,33.46,76822.6986,0.3,0.16487,9e-05,19.67552]
[1779187118914,33.46,76830.47,0.3,0.16559,9e-05,19.73372]
[1779187118952,33.46,76830.47,0.3,0.16559,9e-05,19.73372]
[1779187122410,33.46,76833.1186,0.3,0.16585,9e-05,19.7539]
[1779187122577,33.46,76833.1186,0.3,0.16585,9e-05,19.7539]
[1779187122663,33.46,76833.1186,0.3,0.16585,9e-05,19.7539]
[1779187123528,33.46,76833.1186,0.3,0.16585,9e-05,19.75388]
[1779187123846,33.46,76833.1186,0.3,0.16585,9e-05,19.75388]
[1779187124648,33.46,76833.1186,0.3,0.16585,9e-05,19.75404]
[1779187124653,33.46,76833.1186,0.3,0.16585,9e-05,19.75404]
[1779187124668,33.46,76833.1186,0.3,0.16585,9e-05,19.75404]
[1779187124671,33.46,76833.1186,0.3,0.16585,9e-05,19.75404]
[1779187125282,33.46,76833.1186,0.3,0.16585,9e-05,19.75404]
[1779187125363,33.46,76833.1186,0.3,0.16585,9e-05,19.75408]
[1779187126367,33.46,76793.8886,0.3,0.1622,9e-05,19.46064]
[1779187126651,33.46,76793.8886,0.3,0.1622,9e-05,19.46064]
[1779187128751,33.46,76791.1443,0.3,0.16195,9e-05,19.44047]
[1779187128829,33.46,76791.1443,0.3,0.16195,9e-05,19.44047]
[1779187129015,33.46,76791.1443,0.3,0.16195,9e-05,19.44047]
[1779187129030,33.46,76791.1443,0.3,0.16195,9e-05,19.44047]
[1779187129152,33.46,76791.1443,0.3,0.16195,9e-05,19.44047]
[1779187129362,33.46,76791.1443,0.3,0.16195,9e-05,19.44047]
[1779187129390,33.46,76786.2429,0.3,0.1615,9e-05,19.40402]
[1779187129529,33.46,76786.2429,0.3,0.1615,9e-05,19.40402]
[1779187129571,33.46,76786.2429,0.3,0.1615,9e-05,19.40402]
[1779187130191,33.46,76786.2429,0.3,0.1615,9e-05,19.40402]
[1779187130371,33.46,76769.6486,0.3,0.15997,9e-05,19.28003]
[1779187130815,33.46,76769.6486,0.3,0.15997,9e-05,19.28003]
[1779187130845,33.46,76769.6486,0.3,0.15997,9e-05,19.28003]
[1779187130928,33.46,76769.6486,0.3,0.15997,9e-05,19.28003]
[1779187131129,33.46,76769.6486,0.3,0.15997,9e-05,19.28003]
[1779187136377,33.46,76762.6571,0.3,0.15934,9e-05,19.22809]
[1779187140189,33.46,76761.1786,0.3,0.1592,9e-05,19.21717]
[1779187140290,33.46,76761.1786,0.3,0.1592,9e-05,19.21725]
[1779187144385,33.46,76748.4871,0.3,0.15805,9e-05,19.12264]
[1779187149123,33.46,76739.8443,0.3,0.15727,9e-05,19.05862]
[1779187149704,33.46,76739.8443,0.3,0.15727,9e-05,19.05885]
[1779187150818,33.46,76735.2357,0.3,0.15686,9e-05,19.02463]
[1779187150868,33.46,76735.2357,0.3,0.15686,9e-05,19.02463]
[1779187151038,33.46,76735.2357,0.3,0.15686,9e-05,19.02463]
[1779187151218,33.46,76735.2357,0.3,0.15686,9e-05,19.02463]
[1779187151319,33.46,76735.2357,0.3,0.15686,9e-05,19.02489]
[1779187151608,33.46,76735.2357,0.3,0.15686,9e-05,19.02489]
[1779187151673,33.46,76735.2357,0.3,0.15686,9e-05,19.02489]
[1779187151937,33.46,76735.2357,0.3,0.15686,9e-05,19.02489]
[1779187151940,33.46,76735.2357,0.3,0.15686,9e-05,19.02489]
[1779187152393,33.46,76735.5643,0.3,0.1569,9e-05,19.02763]
[1779187155397,33.46,76760.2843,0.3,0.15915,9e-05,19.21288]
[1779187155421,33.46,76760.2843,0.3,0.15915,9e-05,19.21288]
[1779187155873,33.46,76760.2843,0.3,0.15915,9e-05,19.21288]
[1779187157020,33.46,76763.8129,0.3,0.15948,9e-05,19.23949]
[1779187157329,33.46,76763.8129,0.3,0.15948,9e-05,19.23949]
[1779187157389,33.46,76763.8129,0.3,0.15948,9e-05,19.23949]
[1779187157504,33.46,76766.8586,0.3,0.15976,9e-05,19.26246]
[1779187157745,33.46,76766.8586,0.3,0.15976,9e-05,19.26246]
[1779187157866,33.46,76766.8586,0.3,0.15976,9e-05,19.26246]
[1779187158083,33.46,76766.8586,0.3,0.15976,9e-05,19.26246]
[1779187158345,33.46,76766.8586,0.3,0.15976,9e-05,19.26246]
[1779187158363,33.46,76766.8586,0.3,0.15976,9e-05,19.26246]
[1779187158403,33.46,76766.8586,0.3,0.15976,9e-05,19.26246]
[1779187158402,33.46,76766.8586,0.3,0.15976,9e-05,19.26268]
[1779187158533,33.46,76766.8586,0.3,0.15976,9e-05,19.26268]
[1779187159896,33.46,76766.8586,0.3,0.15976,9e-05,19.2629]
[1779187159900,33.46,76766.8586,0.3,0.15976,9e-05,19.2629]
[1779187159928,33.46,76766.8586,0.3,0.15976,9e-05,19.2629]
[1779187160329,33.46,76766.8586,0.3,0.15976,9e-05,19.2629]
[1779187160408,33.46,76821.1543,0.3,0.16479,9e-05,19.66927]
[1779187161778,33.46,76827.6543,0.3,0.1654,9e-05,19.71796]
[1779187163570,33.46,76828.6314,0.3,0.16549,9e-05,19.72536]
[1779187168627,33.47,76833.7843,0.3,0.16598,9e-05,19.76405]
[1779187170359,33.47,76832.6371,0.3,0.16587,9e-05,19.75558]
[1779187175423,33.47,76840.8229,0.3,0.16662,9e-05,19.81355]
[1779187178633,33.47,76840.4629,0.3,0.16659,9e-05,19.81092]
[1779187184402,33.47,76838.6614,0.3,0.16642,9e-05,19.79758]
[1779187189437,33.47,76838.21,0.3,0.16638,9e-05,19.79456]
[1779187191249,33.47,76841.5614,0.3,0.1667,9e-05,19.81964]
[1779187191276,33.47,76841.5614,0.3,0.1667,9e-05,19.81964]
[1779187191415,33.47,76841.5614,0.3,0.1667,9e-05,19.81964]
[1779187191815,33.47,76841.5614,0.3,0.1667,9e-05,19.81964]
[1779187192440,33.47,76846.8514,0.3,0.1672,9e-05,19.85953]
[1779187195060,33.47,76850.1686,0.3,0.16752,9e-05,19.88491]
[1779187195215,33.47,76850.1686,0.3,0.16752,9e-05,19.88491]
[1779187201038,33.47,76841.0914,0.3,0.16669,9e-05,19.81895]
[1779187201271,33.47,76841.0914,0.3,0.16669,9e-05,19.81895]
[1779187201372,33.47,76841.0914,0.3,0.16669,9e-05,19.8193]
[1779187206454,33.47,76843.4886,0.3,0.16694,9e-05,19.83876]
[1779187207971,33.48,76843.8,0.3,0.16697,9e-05,19.84139]
[1779187209442,33.48,76843.8,0.3,0.16697,9e-05,19.84139]
[1779187210006,33.48,76843.6886,0.3,0.16697,9e-05,19.84088]
[1779187210458,33.48,76843.3314,0.3,0.16694,9e-05,19.83838]
[1779187211000,33.48,76843.3314,0.3,0.16694,9e-05,19.83838]
[1779187211459,33.48,76843.04,0.3,0.16691,9e-05,19.8365]
[1779187215187,33.48,76844.0386,0.3,0.16702,9e-05,19.84485]
[1779187215325,33.48,76844.0386,0.3,0.16702,9e-05,19.84485]
[1779187215426,33.48,76844.0386,0.3,0.16702,9e-05,19.84515]
[1779187215704,33.48,76844.0386,0.3,0.16702,9e-05,19.84515]
[1779187216464,33.48,76841.9743,0.3,0.16683,9e-05,19.83002]
[1779187221083,33.48,76839.2529,0.3,0.16659,9e-05,19.81097]
[1779187221469,33.48,76839.7886,0.3,0.16665,9e-05,19.81517]
[1779187223693,33.48,76841.2471,0.3,0.16679,9e-05,19.82645]
[1779187224086,33.48,76841.2471,0.3,0.16679,9e-05,19.82645]
[1779187224601,33.48,76841.2471,0.3,0.16679,9e-05,19.82645]
[1779187229727,33.48,76840.8729,0.3,0.16677,9e-05,19.82487]
[1779187232331,33.49,76840.4714,0.3,0.16671,9e-05,19.81876]
[1779187233961,33.49,76839.3071,0.3,0.16661,9e-05,19.81045]
[1779187234346,33.49,76839.3071,0.3,0.16661,9e-05,19.81045]
[1779187234429,33.49,76839.3071,0.3,0.16661,9e-05,19.81066]
[1779187240467,33.49,76839.9371,0.3,0.16668,9e-05,19.81634]
[1779187245493,33.49,76839.2657,0.3,0.16664,9e-05,19.81251]
[1779187246060,33.49,76839.2657,0.3,0.16664,9e-05,19.81251]
[1779187246494,33.49,76832.8357,0.3,0.16604,9e-05,19.76487]
[1779187246987,33.49,76832.8357,0.3,0.16604,9e-05,19.76487]
[1779187247496,33.49,76823.3043,0.3,0.16515,9e-05,19.69398]
[1779187250370,33.49,76820.7057,0.3,0.16492,9e-05,19.67534]
[1779187254051,33.5,76817.9486,0.3,0.16468,9e-05,19.65635]
[1779187254103,33.5,76817.9486,0.3,0.16468,9e-05,19.65635]
[1779187254293,33.5,76817.9486,0.3,0.16469,9e-05,19.65678]
[1779187258815,33.5,76817.6943,0.3,0.16468,9e-05,19.65656]
[1779187258895,33.5,76817.6943,0.3,0.16468,9e-05,19.65656]
[1779187259329,33.5,76817.6943,0.3,0.16469,9e-05,19.65694]
[1779187263220,33.5,76823.6129,0.3,0.16526,9e-05,19.70235]
[1779187263473,33.5,76823.6129,0.3,0.16526,9e-05,19.70268]
[1779187269401,33.51,76823.8043,0.3,0.16532,9e-05,19.70705]
[1779187274436,33.51,76826.1071,0.3,0.16556,9e-05,19.72667]
[1779187275377,33.51,76826.1071,0.3,0.16556,9e-05,19.72667]
[1779187275443,33.51,76826.1071,0.3,0.16557,9e-05,19.72715]
[1779187275965,33.51,76826.1071,0.3,0.16557,9e-05,19.72715]
[1779187276017,33.51,76826.1071,0.3,0.16557,9e-05,19.72715]
[1779187276465,33.51,76826.1071,0.3,0.16557,9e-05,19.72715]
[1779187276525,33.51,76821.2871,0.3,0.16512,9e-05,19.69143]
[1779187277708,33.51,76821.2871,0.3,0.16513,9e-05,19.69171]
[1779187278464,33.51,76821.2871,0.3,0.16513,9e-05,19.69213]
[1779187279372,33.51,76821.2871,0.3,0.16513,9e-05,19.69213]
[1779187279471,33.52,76821.2871,0.3,0.16514,9e-05,19.69257]
[1779187280477,33.52,76805.06,0.3,0.16363,9e-05,19.57166]
[1779187285513,33.52,76797.7214,0.3,0.16297,9e-05,19.5188]
[1779187286407,33.52,76797.7214,0.3,0.16297,9e-05,19.5188]
[1779187286424,33.52,76797.7214,0.3,0.16297,9e-05,19.5188]
[1779187286810,33.52,76797.7214,0.3,0.16298,9e-05,19.51922]
[1779187288734,33.52,76797.7214,0.3,0.16299,9e-05,19.52003]
[1779187288745,33.52,76797.7214,0.3,0.16299,9e-05,19.52003]
[1779187289627,33.52,76797.7214,0.3,0.16299,9e-05,19.52047]
[1779187290105,33.52,76797.7214,0.3,0.16299,9e-05,19.52047]
[1779187290234,33.52,76797.7214,0.3,0.16299,9e-05,19.52047]
[1779187291546,33.52,76766.2929,0.3,0.16009,9e-05,19.28333]
[1779187294176,33.53,76766.1371,0.3,0.16009,9e-05,19.28337]
[1779187299005,33.53,76770.49,0.3,0.16053,9e-05,19.31875]
[1779187299153,33.53,76770.49,0.3,0.16053,9e-05,19.31875]
[1779187299607,33.53,76774.9443,0.3,0.16094,9e-05,19.35251]
[1779187299676,33.53,76774.9443,0.3,0.16094,9e-05,19.35251]
[1779187299846,33.53,76774.9443,0.3,0.16094,9e-05,19.35251]
[1779187300108,33.53,76774.9443,0.3,0.16094,9e-05,19.35251]
[1779187300555,33.53,76778.5657,0.3,0.16128,9e-05,19.37978]
[1779187300831,33.53,76778.5657,0.3,0.16128,9e-05,19.37978]
[1779187301556,33.53,76780.3414,0.3,0.16145,9e-05,19.39349]
[1779187305040,33.54,76782.2129,0.3,0.16164,9e-05,19.40877]
[1779187306323,33.54,76782.2129,0.3,0.16164,9e-05,19.40919]
[1779187311566,33.54,76786.6429,0.3,0.16208,9e-05,19.44459]
[1779187312396,33.54,76786.6429,0.3,0.16208,9e-05,19.44459]
[1779187314628,33.54,76786.9129,0.3,0.16212,9e-05,19.44771]
[1779187318824,33.54,76786.0571,0.3,0.16206,9e-05,19.44281]
[1779187322700,33.55,76786.1743,0.3,0.16209,9e-05,19.44517]
[1779187326040,33.55,76787.7829,0.3,0.16225,9e-05,19.45825]
[1779187327016,33.55,76789.05,0.3,0.16237,9e-05,19.46805]
[1779187328607,33.55,76792.2014,0.3,0.16267,9e-05,19.49221]
[1779187328837,33.55,76792.2014,0.3,0.16267,9e-05,19.49221]
[1779187330386,33.55,76794.7929,0.3,0.16292,9e-05,19.51184]
[1779187334061,33.55,76801.3343,0.3,0.16354,9e-05,19.5617]
[1779187334152,33.55,76801.3343,0.3,0.16354,9e-05,19.5617]
[1779187334371,33.55,76801.3343,0.3,0.16354,9e-05,19.5617]
[1779187339418,33.56,76804.3529,0.3,0.16384,9e-05,19.58575]
[1779187339784,33.56,76804.3529,0.3,0.16384,9e-05,19.58607]
[1779187345182,33.56,76809.3186,0.3,0.16432,9e-05,19.62444]
[1779187351605,33.56,76799.1114,0.3,0.16338,9e-05,19.54713]
[1779187355909,33.56,76800.9943,0.3,0.16357,9e-05,19.5626]
[1779187360025,33.57,76802.5157,0.3,0.16373,9e-05,19.57523]
[1779187364065,33.57,76801.0,0.3,0.1636,9e-05,19.56522]
[1779187366568,33.57,76799.8714,0.3,0.16351,9e-05,19.55749]
[1779187366650,33.57,76797.3271,0.3,0.16328,9e-05,19.53885]
[1779187366682,33.57,76797.3271,0.3,0.16328,9e-05,19.53885]
[1779187368437,33.57,76797.3271,0.3,0.16328,9e-05,19.53927]
[1779187369594,33.57,76797.3271,0.3,0.16329,9e-05,19.53979]
[1779187369628,33.57,76767.8557,0.3,0.16058,9e-05,19.32048]
[1779187370357,33.57,76767.8557,0.3,0.16058,9e-05,19.32048]
[1779187371449,33.57,76767.8557,0.3,0.16059,9e-05,19.32097]
[1779187371671,33.57,76767.8557,0.3,0.16059,9e-05,19.32144]
[1779187376638,33.58,76771.6014,0.3,0.16097,9e-05,19.35176]
[1779187382333,33.58,76770.6429,0.3,0.16091,9e-05,19.347]
[1779187383162,33.58,76769.1643,0.3,0.16078,9e-05,19.33648]
[1779187383464,33.58,76769.1643,0.3,0.16078,9e-05,19.33648]
[1779187383540,33.58,76769.1643,0.3,0.16078,9e-05,19.33648]
[1779187383642,33.58,76766.9686,0.3,0.16058,9e-05,19.32062]
[1779187384172,33.58,76766.9686,0.3,0.16058,9e-05,19.32062]
[1779187384643,33.59,76753.0043,0.3,0.15931,9e-05,19.21691]
[1779187385559,33.59,76753.0043,0.3,0.15931,9e-05,19.21691]
[1779187386782,33.59,76747.6629,0.3,0.15883,9e-05,19.17783]
[1779187387115,33.59,76747.6629,0.3,0.15883,9e-05,19.17783]
[1779187387700,33.59,76748.0886,0.3,0.15888,9e-05,19.18138]
[1779187391786,33.59,76736.9843,0.3,0.15789,9e-05,19.09993]
[1779187391808,33.59,76736.9843,0.3,0.15789,9e-05,19.09993]
[1779187394760,33.59,76732.4757,0.3,0.15749,9e-05,19.06766]
[1779187400659,33.6,76735.3157,0.3,0.15778,9e-05,19.0914]
[1779187404763,33.6,76739.5143,0.3,0.15818,9e-05,19.12417]
[1779187404764,33.6,76739.5143,0.3,0.15818,9e-05,19.12417]
[1779187406484,33.6,76741.0457,0.3,0.15833,9e-05,19.13589]
[1779187406985,33.6,76741.0457,0.3,0.15833,9e-05,19.1362]
[1779187407433,33.6,76741.0457,0.3,0.15833,9e-05,19.1362]
[1779187407523,33.6,76741.0457,0.3,0.15833,9e-05,19.1362]
[1779187410252,33.6,76748.1571,0.3,0.15899,9e-05,19.19008]
[1779187416442,33.6,76749.9586,0.3,0.15915,9e-05,19.2018]
[1779187421477,33.61,76752.4157,0.3,0.15939,9e-05,19.2214]
[1779187422424,33.61,76752.4157,0.3,0.15939,9e-05,19.2214]
[1779187422500,33.61,76752.4157,0.3,0.15939,9e-05,19.2214]
[1779187422944,33.61,76752.4157,0.3,0.15939,9e-05,19.22156]
[1779187424366,33.61,76746.4657,0.3,0.15886,9e-05,19.17746]
[1779187424951,33.61,76746.4657,0.3,0.15886,9e-05,19.17783]
[1779187426343,33.61,76746.4657,0.3,0.15887,9e-05,19.17827]
[1779187426391,33.61,76746.4657,0.3,0.15887,9e-05,19.17827]
[1779187426688,33.61,76724.46,0.3,0.15688,9e-05,19.01481]
[1779187427814,33.61,76724.46,0.3,0.15688,9e-05,19.0153]
[1779187428082,33.61,76724.46,0.3,0.15688,9e-05,19.0153]
[1779187430878,33.61,76724.46,0.3,0.1569,9e-05,19.01702]
[1779187432277,33.61,76724.46,0.3,0.15691,9e-05,19.01763]
[1779187432330,33.61,76724.46,0.3,0.15691,9e-05,19.01763]
[1779187432693,33.62,76708.6271,0.3,0.15549,9e-05,18.90035]
[1779187433891,33.62,76711.8143,0.3,0.15579,9e-05,18.92463]
[1779187440615,33.62,76710.2371,0.3,0.15569,9e-05,18.9168]
[1779187445649,33.63,76707.8643,0.3,0.15552,9e-05,18.90208]
[1779187447447,33.63,76704.6543,0.3,0.15524,9e-05,18.87882]
[1779187447664,33.63,76704.6543,0.3,0.15525,9e-05,18.87945]
[1779187448346,33.63,76704.6543,0.3,0.15525,9e-05,18.87945]
[1779187453706,33.63,76698.8443,0.3,0.15476,9e-05,18.83867]
[1779187454670,33.63,76698.8443,0.3,0.15476,9e-05,18.83867]
[1779187454713,33.63,76698.8443,0.3,0.15476,9e-05,18.8391]
[1779187459722,33.64,76705.8614,0.3,0.15542,9e-05,18.89333]
[1779187464727,33.64,76707.6443,0.3,0.1556,9e-05,18.90842]
[1779187469731,33.64,76713.0443,0.3,0.1561,9e-05,18.95024]
[1779187474739,33.65,76713.8629,0.3,0.15617,9e-05,18.95432]
[1779187479744,33.65,76702.8371,0.3,0.15521,9e-05,18.8742]
[1779187484749,33.65,76696.7714,0.3,0.15469,9e-05,18.83124]
[1779187489755,33.66,76688.4257,0.3,0.15398,9e-05,18.77172]
[1779187494760,33.66,76693.3829,0.3,0.15445,9e-05,18.81109]
[1779187499765,33.66,76697.34,0.3,0.15483,9e-05,18.84275]
[1779187504823,33.67,76695.5229,0.3,0.1547,9e-05,18.83145]
[1779187510776,33.67,76690.6786,0.3,0.1543,9e-05,18.79819]
[1779187515783,33.68,76694.39,0.3,0.15466,9e-05,18.82817]
[1779187520788,33.68,76697.2671,0.3,0.15494,9e-05,18.85164]
[1779187520905,33.68,76697.2671,0.3,0.15494,9e-05,18.85164]
[1779187521852,33.68,76702.9486,0.3,0.15546,9e-05,18.89421]
[1779187527795,33.68,76710.5971,0.3,0.15616,9e-05,18.9528]
[1779187532803,33.69,76712.0943,0.3,0.15629,9e-05,18.96183]
[1779187532806,33.69,76712.0943,0.3,0.15629,9e-05,18.96183]
[1779187538348,33.69,76717.4443,0.3,0.15679,9e-05,19.00281]
[1779187539574,33.69,76719.2071,0.3,0.15695,9e-05,19.01611]
[1779187543276,33.69,76727.77,0.3,0.15774,9e-05,19.08089]
[1779187543562,33.69,76727.77,0.3,0.15774,9e-05,19.08089]
[1779187543664,33.69,76727.77,0.3,0.15774,9e-05,19.08116]
[1779187544334,33.69,76727.77,0.3,0.15774,9e-05,19.08116]
[1779187545818,33.69,76704.2943,0.3,0.15564,9e-05,18.90743]
[1779187550828,33.7,76703.6786,0.3,0.1556,9e-05,18.90441]
[1779187554948,33.7,76704.4329,0.3,0.15569,9e-05,18.91127]
[1779187555828,33.7,76707.1157,0.3,0.15593,9e-05,18.93153]
[1779187560833,33.7,76710.89,0.3,0.15629,9e-05,18.9611]
[1779187565838,33.7,76711.0129,0.3,0.15632,9e-05,18.96351]
[1779187570843,33.71,76711.5443,0.3,0.15638,9e-05,18.96891]
[1779187575848,33.71,76711.8429,0.3,0.15643,9e-05,18.97253]
[1779187575854,33.71,76711.8429,0.3,0.15643,9e-05,18.97253]
[1779187576294,33.71,76711.8429,0.3,0.15643,9e-05,18.97253]
[1779187576517,33.71,76711.8429,0.3,0.15643,9e-05,18.97253]
[1779187576605,33.71,76711.8429,0.3,0.15643,9e-05,18.97253]
[1779187576636,33.71,76711.8429,0.3,0.15643,9e-05,18.97253]
[1779187576691,33.71,76711.8429,0.3,0.15643,9e-05,18.97253]
[1779187576849,33.71,76710.5414,0.3,0.15631,9e-05,18.96309]
[1779187577850,33.71,76694.1257,0.3,0.15485,9e-05,18.8416]
[1779187577866,33.71,76694.1257,0.3,0.15485,9e-05,18.8416]
[1779187578743,33.71,76694.1257,0.3,0.15485,9e-05,18.8416]
[1779187579852,33.71,76659.2943,0.3,0.15178,9e-05,18.58455]
[1779187580988,33.71,76659.2943,0.3,0.15178,9e-05,18.58526]
[1779187581232,33.71,76659.2943,0.3,0.15178,9e-05,18.58526]
[1779187582181,33.71,76658.4271,0.3,0.15172,9e-05,18.57955]
[1779187582757,33.71,76658.4271,0.3,0.15172,9e-05,18.57955]
[1779187582855,33.71,76652.9714,0.3,0.15125,9e-05,18.53989]
[1779187582952,33.71,76652.9714,0.3,0.15125,9e-05,18.53989]
[1779187583759,33.71,76652.9714,0.3,0.15125,9e-05,18.53989]
[1779187584925,33.72,76652.9771,0.3,0.15126,9e-05,18.5413]
[1779187585858,33.72,76669.8286,0.3,0.15276,9e-05,18.66678]
[1779187587077,33.72,76672.9114,0.3,0.15304,9e-05,18.69015]
[1779187587860,33.72,76673.8029,0.3,0.15312,9e-05,18.69734]
[1779187588836,33.72,76673.8029,0.3,0.15312,9e-05,18.69734]
[1779187588861,33.72,76676.8471,0.3,0.1534,9e-05,18.72047]
[1779187589121,33.72,76676.8471,0.3,0.1534,9e-05,18.72047]
[1779187589665,33.72,76676.8471,0.3,0.15341,9e-05,18.72103]
[1779187593759,33.72,76678.0557,0.3,0.15351,9e-05,18.72812]
[1779187593808,33.73,76678.0557,0.3,0.15352,9e-05,18.72866]
[1779187594060,33.73,76678.0557,0.3,0.15352,9e-05,18.72866]
[1779187594700,33.73,76678.0557,0.3,0.15352,9e-05,18.7292]
[1779187596446,33.73,76677.4357,0.3,0.15348,9e-05,18.72515]
[1779187596715,33.73,76677.4357,0.3,0.15348,9e-05,18.72563]
[1779187599088,33.73,76673.5814,0.3,0.15315,9e-05,18.69806]
[1779187603562,33.73,76665.2043,0.3,0.15244,9e-05,18.6382]
[1779187603669,33.73,76665.2043,0.3,0.15244,9e-05,18.6382]
[1779187607023,33.74,76673.6143,0.3,0.15321,9e-05,18.70256]
[1779187607791,33.74,76673.6143,0.3,0.15321,9e-05,18.70312]
[1779187611759,33.74,76677.8743,0.3,0.15361,9e-05,18.73629]
[1779187611820,33.74,76677.8743,0.3,0.15362,9e-05,18.73682]
[1779187612070,33.74,76677.8743,0.3,0.15362,9e-05,18.73682]
[1779187612661,33.74,76677.8743,0.3,0.15362,9e-05,18.73682]
[1779187612771,33.74,76677.8743,0.3,0.15362,9e-05,18.73682]
[1779187612794,33.74,76677.8743,0.3,0.15362,9e-05,18.73682]
[1779187612890,33.74,76677.8743,0.3,0.15362,9e-05,18.73682]
[1779187612831,33.74,76677.8743,0.3,0.15363,9e-05,18.73734]
[1779187612981,33.74,76677.8743,0.3,0.15363,9e-05,18.73734]
[1779187613838,33.74,76677.8743,0.3,0.15363,9e-05,18.73801]
[1779187616965,33.75,76677.8743,0.3,0.15365,9e-05,18.73973]
[1779187617088,33.75,76677.8743,0.3,0.15365,9e-05,18.73973]
[1779187617136,33.75,76677.8743,0.3,0.15365,9e-05,18.73973]
[1779187618521,33.75,76677.8743,0.3,0.15366,9e-05,18.74018]
[1779187618717,33.75,76677.8743,0.3,0.15366,9e-05,18.74018]
[1779187619879,33.75,76710.8243,0.3,0.15661,9e-05,18.98531]
[1779187621242,33.75,76710.8243,0.3,0.15662,9e-05,18.9857]
[1779187622535,33.75,76710.8243,0.3,0.15662,9e-05,18.9861]
[1779187623759,33.75,76712.5086,0.3,0.15678,9e-05,18.99899]
[1779187624608,33.75,76712.5086,0.3,0.15678,9e-05,18.99938]
[1779187624708,33.75,76712.5086,0.3,0.15679,9e-05,18.99976]
[1779187625551,33.75,76712.5086,0.3,0.15679,9e-05,18.99976]
[1779187630909,33.76,76727.6743,0.3,0.1582,9e-05,19.11575]
[1779187634648,33.76,76730.5329,0.3,0.15848,9e-05,19.13842]
[1779187638914,33.76,76731.72,0.3,0.15861,9e-05,19.14912]
[1779187642198,33.77,76732.78,0.3,0.15873,9e-05,19.15879]
[1779187644861,33.77,76732.9629,0.3,0.15876,9e-05,19.16104]
[1779187647629,33.77,76733.4114,0.3,0.15881,9e-05,19.16569]
[1779187649061,33.77,76733.3871,0.3,0.15882,9e-05,19.16639]
[1779187649927,33.77,76736.19,0.3,0.15908,9e-05,19.18778]
[1779187650690,33.77,76736.19,0.3,0.15908,9e-05,19.18778]
[1779187650805,33.77,76736.19,0.3,0.15908,9e-05,19.18778]
[1779187650891,33.77,76736.19,0.3,0.15909,9e-05,19.18837]
[1779187651040,33.77,76736.19,0.3,0.15909,9e-05,19.18837]
[1779187651929,33.77,76739.8971,0.3,0.15941,9e-05,19.21294]
[1779187654556,33.78,76739.9429,0.3,0.15943,9e-05,19.21442]
[1779187654607,33.78,76739.9429,0.3,0.15943,9e-05,19.21442]
[1779187655122,33.78,76740.0386,0.3,0.15945,9e-05,19.2157]
[1779187656873,33.78,76744.4457,0.3,0.15985,9e-05,19.2489]
[1779187658936,33.78,76760.7886,0.3,0.16136,9e-05,19.37148]
[1779187659227,33.78,76760.7886,0.3,0.16136,9e-05,19.37148]
[1779187659337,33.78,76760.7886,0.3,0.16136,9e-05,19.37148]
[1779187659937,33.78,76769.0729,0.3,0.16213,9e-05,19.43341]
[1779187660116,33.78,76769.0729,0.3,0.16213,9e-05,19.43341]
[1779187660938,33.78,76773.1943,0.3,0.16251,9e-05,19.46437]
[1779187662155,33.78,76774.1243,0.3,0.1626,9e-05,19.47165]
[1779187665807,33.78,76774.1243,0.3,0.16262,9e-05,19.47275]
[1779187665870,33.79,76774.1243,0.3,0.16262,9e-05,19.47309]
[1779187667552,33.79,76776.1314,0.3,0.16281,9e-05,19.48841]
[1779187667945,33.79,76774.8343,0.3,0.1627,9e-05,19.47917]
[1779187670413,33.79,76768.2371,0.3,0.1621,9e-05,19.4311]
[1779187671175,33.79,76766.0086,0.3,0.1619,9e-05,19.41505]
[1779187671290,33.79,76766.0086,0.3,0.1619,9e-05,19.41505]
[1779187671949,33.79,76767.7486,0.3,0.16207,9e-05,19.42846]
[1779187672044,33.79,76767.7486,0.3,0.16207,9e-05,19.42846]
[1779187673050,33.79,76773.4471,0.3,0.1626,9e-05,19.47116]
[1779187673732,33.79,76773.4471,0.3,0.1626,9e-05,19.47116]
[1779187674013,33.79,76773.4471,0.3,0.1626,9e-05,19.47154]
[1779187674757,33.79,76773.4471,0.3,0.1626,9e-05,19.47154]
[1779187675078,33.79,76773.4471,0.3,0.16261,9e-05,19.47192]
[1779187675953,33.79,76773.4314,0.3,0.16261,9e-05,19.47218]
[1779187676633,33.79,76773.4314,0.3,0.16261,9e-05,19.47218]
[1779187676870,33.79,76773.4314,0.3,0.16261,9e-05,19.47218]
[1779187676954,33.79,76773.28,0.3,0.1626,9e-05,19.47144]
[1779187678695,33.79,76774.2343,0.3,0.16269,9e-05,19.47896]
[1779187680413,33.8,76778.2686,0.3,0.16308,9e-05,19.50967]
[1779187685964,33.8,76778.7357,0.3,0.16315,9e-05,19.5155]
[1779187689914,33.8,76778.2,0.3,0.16312,9e-05,19.51276]
[1779187690375,33.8,76778.2,0.3,0.16312,9e-05,19.51316]
[1779187690394,33.8,76778.2,0.3,0.16312,9e-05,19.51316]
[1779187690477,33.8,76778.2,0.3,0.16312,9e-05,19.51316]
[1779187690969,33.8,76794.0,0.3,0.16459,9e-05,19.6307]
[1779187691067,33.8,76794.0,0.3,0.16459,9e-05,19.6307]
[1779187692148,33.8,76794.0,0.3,0.16459,9e-05,19.6311]
[1779187692971,33.8,76812.56,0.3,0.16632,9e-05,19.76894]
[1779187698977,33.81,76815.8271,0.3,0.16665,9e-05,19.79503]
[1779187699815,33.81,76815.8271,0.3,0.16665,9e-05,19.79503]
[1779187703885,33.81,76822.95,0.3,0.16733,9e-05,19.84875]
[1779187704143,33.81,76825.5114,0.3,0.16757,9e-05,19.86809]
[1779187705799,33.81,76827.7729,0.3,0.16779,9e-05,19.88519]
[1779187707805,33.81,76832.9743,0.3,0.16828,9e-05,19.92432]
[1779187707905,33.81,76832.9743,0.3,0.16829,9e-05,19.92462]
[1779187708914,33.81,76832.9743,0.3,0.16829,9e-05,19.92462]
[1779187710805,33.81,76828.3714,0.3,0.16786,9e-05,19.89121]
[1779187710853,33.81,76828.3714,0.3,0.16787,9e-05,19.89157]
[1779187716000,33.82,76828.6471,0.3,0.16788,9e-05,19.89092]
[1779187716256,33.82,76828.6471,0.3,0.16788,9e-05,19.89092]
[1779187722006,33.82,76825.0414,0.3,0.16756,9e-05,19.86507]
[1779187727011,33.82,76823.0857,0.3,0.16739,9e-05,19.85158]
[1779187732017,33.82,76824.7657,0.3,0.16756,9e-05,19.86499]
[1779187737022,33.82,76825.4529,0.3,0.16763,9e-05,19.87098]
[1779187742028,33.82,76827.9314,0.3,0.16787,9e-05,19.88998]
[1779187745731,33.82,76823.6843,0.3,0.16748,9e-05,19.85911]
[1779187746456,33.82,76823.5557,0.3,0.16747,9e-05,19.85836]
[1779187752039,33.83,76814.3286,0.3,0.16663,9e-05,19.7915]
[1779187757862,33.83,76814.3671,0.3,0.16665,9e-05,19.79324]
[1779187762898,33.83,76808.9071,0.3,0.16616,9e-05,19.75411]
[1779187766225,33.83,76805.9486,0.3,0.1659,9e-05,19.73317]
[1779187769530,33.84,76812.1357,0.3,0.16648,9e-05,19.77972]
[1779187769719,33.84,76812.1357,0.3,0.16648,9e-05,19.77972]
[1779187774774,33.84,76818.6686,0.3,0.16708,9e-05,19.82562]
[1779187782034,33.84,76820.1714,0.3,0.16724,9e-05,19.83815]
[1779187787070,33.84,76817.1657,0.3,0.16697,9e-05,19.81685]
[1779187792078,33.84,76816.2414,0.3,0.1669,9e-05,19.81103]
[1779187796827,33.84,76816.4457,0.3,0.16693,9e-05,19.81337]
[1779187802040,33.85,76816.8371,0.3,0.16698,9e-05,19.81728]
[1779187802698,33.85,76816.7743,0.3,0.16698,9e-05,19.81702]
[1779187808094,33.85,76816.7286,0.3,0.16699,9e-05,19.8179]
[1779187809710,33.85,76816.7857,0.3,0.167,9e-05,19.81852]
[1779187813549,33.85,76817.14,0.3,0.16704,9e-05,19.82193]
[1779187814054,33.85,76817.14,0.3,0.16704,9e-05,19.82193]
[1779187816696,33.85,76816.8657,0.3,0.16702,9e-05,19.8205]
[1779187818582,33.85,76820.1629,0.3,0.16734,9e-05,19.84524]
[1779187818802,33.85,76820.1629,0.3,0.16734,9e-05,19.84524]
[1779187819353,33.85,76821.1314,0.3,0.16743,9e-05,19.85255]
[1779187822547,33.85,76842.0614,0.3,0.16939,9e-05,20.00752]
[1779187822629,33.85,76842.0614,0.3,0.16939,9e-05,20.00752]
[1779187823072,33.85,76842.0614,0.3,0.16939,9e-05,20.00765]
[1779187823726,33.85,76842.0614,0.3,0.16939,9e-05,20.00765]
[1779187824011,33.85,76842.0614,0.3,0.16939,9e-05,20.00765]
[1779187824112,33.85,76854.6371,0.3,0.17058,9e-05,20.10068]
[1779187828116,33.85,76866.6457,0.3,0.17173,9e-05,20.19014]
[1779187829207,33.85,76868.6529,0.3,0.17192,9e-05,20.2051]
[1779187833163,33.86,76869.9586,0.3,0.17203,0.0001,20.21178]
[1779187833877,33.86,76869.9586,0.3,0.17203,0.0001,20.21178]
[1779187835365,33.86,76875.6071,0.3,0.17257,0.0001,20.25368]
[1779187841131,33.86,76865.51,0.3,0.17162,9e-05,20.17982]
[1779187843166,33.86,76864.3529,0.3,0.17151,9e-05,20.17161]
[1779187848825,33.86,76860.2814,0.3,0.17114,9e-05,20.14254]
[1779187852290,33.86,76860.36,0.3,0.17116,9e-05,20.14397]
[1779187857657,33.86,76860.6686,0.3,0.1712,9e-05,20.14726]
[1779187861736,33.86,76861.9957,0.3,0.17134,9e-05,20.15785]
[1779187867158,33.87,76863.88,0.3,0.17153,9e-05,20.17284]
[1779187872163,33.87,76863.0957,0.3,0.17147,9e-05,20.1679]
[1779187877168,33.87,76862.3257,0.3,0.17141,9e-05,20.1631]
[1779187882173,33.87,76863.48,0.3,0.17153,9e-05,20.17249]
[1779187887178,33.87,76863.8,0.3,0.17157,9e-05,20.17568]
[1779187892183,33.87,76872.1057,0.3,0.17234,0.0001,20.23416]
[1779187893302,33.87,76872.9343,0.3,0.17242,0.0001,20.24036]
[1779187898171,33.87,76873.77,0.3,0.17251,0.0001,20.24706]
[1779187899177,33.87,76873.75,0.3,0.17251,0.0001,20.24706]
[1779187904195,33.88,76868.7386,0.3,0.17204,9e-05,20.21072]
[1779187905336,33.88,76868.7386,0.3,0.17205,9e-05,20.21086]
[1779187910615,33.88,76860.7943,0.3,0.1713,9e-05,20.15307]
[1779187916208,33.88,76860.1757,0.3,0.17126,9e-05,20.14966]
[1779187916843,33.88,76860.1757,0.3,0.17126,9e-05,20.14966]
[1779187916856,33.88,76860.1757,0.3,0.17126,9e-05,20.14966]
[1779187917033,33.88,76860.1757,0.3,0.17126,9e-05,20.14983]
[1779187923215,33.88,76861.1243,0.3,0.17136,9e-05,20.15777]
[1779187925777,33.88,76861.1243,0.3,0.17137,9e-05,20.15807]
[1779187930040,33.88,76860.8671,0.3,0.17135,9e-05,20.15662]
[1779187930600,33.88,76860.8671,0.3,0.17135,9e-05,20.15692]
[1779187930814,33.88,76860.8671,0.3,0.17135,9e-05,20.15692]
[1779187931223,33.88,76861.02,0.3,0.17137,9e-05,20.15823]
[1779187935680,33.89,76867.81,0.3,0.17202,9e-05,20.20891]
[1779187935760,33.89,76867.81,0.3,0.17202,9e-05,20.20891]
[1779187936967,33.89,76867.81,0.3,0.17202,9e-05,20.20909]
[1779187939603,33.89,76867.81,0.3,0.17203,9e-05,20.20929]
[1779187944604,33.89,76876.6271,0.3,0.17287,0.0001,20.27469]
[1779187944638,33.89,76876.6271,0.3,0.17287,0.0001,20.27469]
[1779187944696,33.89,76876.6271,0.3,0.17287,0.0001,20.27469]
[1779187944712,33.89,76876.6271,0.3,0.17287,0.0001,20.27469]
[1779187947124,33.89,76876.6271,0.3,0.17287,0.0001,20.27476]
[1779187947773,33.89,76876.6271,0.3,0.17287,0.0001,20.27482]
[1779187948204,33.89,76876.6271,0.3,0.17287,0.0001,20.27469]
[1779187948461,33.89,76876.6271,0.3,0.17287,0.0001,20.27469]
[1779187948879,33.89,76876.6271,0.3,0.17287,0.0001,20.27469]
[1779187955554,33.89,76867.2114,0.3,0.17194,9e-05,20.20104]
[1779187956249,33.89,76868.3243,0.3,0.17205,9e-05,20.20937]
[1779187961374,33.89,76870.8971,0.3,0.1723,0.0001,20.22885]
[1779187962184,33.89,76870.8971,0.3,0.1723,0.0001,20.22885]
[1779187964910,33.89,76883.24,0.3,0.17348,0.0001,20.31999]
[1779187965708,33.89,76885.24,0.3,0.17367,0.0001,20.33472]
[1779187971267,33.89,76888.0029,0.3,0.17393,0.0001,20.35472]
[1779187977102,33.88,76892.0186,0.3,0.17431,0.0001,20.38392]
[1779187982133,33.88,76886.2686,0.3,0.17375,0.0001,20.3412]
[1779187983186,33.88,76886.2686,0.3,0.17375,0.0001,20.3412]
[1779187984277,33.88,76868.8529,0.3,0.1721,9e-05,20.21282]
[1779187988926,33.89,76863.0571,0.3,0.17155,9e-05,20.17066]
[1779187994287,33.89,76863.9543,0.3,0.17165,9e-05,20.17825]
[1779187999292,33.89,76864.8529,0.3,0.17175,9e-05,20.1856]
[1779188004297,33.89,76865.51,0.3,0.17182,9e-05,20.19114]
[1779188009302,33.89,76863.5586,0.3,0.17164,9e-05,20.17746]
[1779188011092,33.89,76864.9286,0.3,0.17177,9e-05,20.18772]
[1779188012178,33.89,76864.9286,0.3,0.17175,9e-05,20.18436]
[1779188017310,33.89,76870.0771,0.3,0.17225,0.0001,20.22292]
[1779188018771,33.89,76869.75,0.3,0.17222,0.0001,20.2206]
[1779188020185,33.89,76869.7614,0.3,0.17222,0.0001,20.22078]
[1779188020285,33.89,76869.7614,0.3,0.17222,0.0001,20.22089]
[1779188022156,33.89,76862.6414,0.3,0.17155,9e-05,20.16828]
[1779188022258,33.89,76862.6414,0.3,0.17155,9e-05,20.16823]
[1779188027320,33.89,76862.0771,0.3,0.17149,9e-05,20.16373]
[1779188032325,33.89,76861.7829,0.3,0.17146,9e-05,20.16117]
[1779188037330,33.89,76860.66,0.3,0.17134,9e-05,20.15241]
[1779188043336,33.89,76858.6843,0.3,0.17115,9e-05,20.1374]
[1779188048342,33.89,76860.2529,0.3,0.17129,9e-05,20.14858]
[1779188054348,33.89,76859.6986,0.3,0.17124,9e-05,20.14405]
[1779188059353,33.89,76858.3757,0.3,0.17111,9e-05,20.13394]
[1779188063923,33.89,76857.5814,0.3,0.17103,9e-05,20.12783]
[1779188067990,33.89,76849.6943,0.3,0.17028,9e-05,20.06961]
[1779188073367,33.89,76848.09,0.3,0.17011,9e-05,20.05443]
[1779188078372,33.89,76844.6214,0.3,0.16979,9e-05,20.02913]
[1779188083377,33.89,76848.7171,0.3,0.17018,9e-05,20.05957]
[1779188083381,33.89,76848.7171,0.3,0.17018,9e-05,20.05957]
[1779188083440,33.89,76848.7171,0.3,0.17018,9e-05,20.05957]
[1779188090201,33.89,76848.74,0.3,0.17018,9e-05,20.05959]
[1779188095390,33.89,76848.6414,0.3,0.17016,9e-05,20.05828]
[1779188101130,33.89,76848.6229,0.3,0.17016,9e-05,20.05812]
[1779188101135,33.89,76848.6229,0.3,0.17016,9e-05,20.05812]
[1779188101278,33.89,76848.6229,0.3,0.17016,9e-05,20.05812]
[1779188101473,33.89,76848.6229,0.3,0.17016,9e-05,20.05812]
[1779188101664,33.89,76848.6229,0.3,0.17016,9e-05,20.05812]
[1779188101971,33.89,76848.6229,0.3,0.17016,9e-05,20.05812]
[1779188102399,33.89,76848.6229,0.3,0.17016,9e-05,20.05839]
[1779188103180,33.89,76848.6229,0.3,0.17016,9e-05,20.05839]
[1779188104017,33.89,76848.6229,0.3,0.17016,9e-05,20.05862]
[1779188104045,33.89,76848.6229,0.3,0.17016,9e-05,20.05862]
[1779188104057,33.89,76848.6229,0.3,0.17016,9e-05,20.05862]
[1779188104226,33.89,76848.6229,0.3,0.17016,9e-05,20.05862]
[1779188104399,33.89,76890.9914,0.3,0.17419,0.0001,20.37148]
[1779188104587,33.89,76890.9914,0.3,0.17419,0.0001,20.37148]
[1779188105207,33.89,76890.9914,0.3,0.17419,0.0001,20.37148]
[1779188105315,33.89,76890.9914,0.3,0.17419,0.0001,20.37146]
[1779188106921,33.89,76890.9914,0.3,0.17419,0.0001,20.37138]
[1779188106973,33.89,76890.9914,0.3,0.17419,0.0001,20.37138]
[1779188108614,33.89,76896.2743,0.3,0.17469,0.0001,20.41024]
[1779188111446,33.89,76888.0929,0.3,0.17391,0.0001,20.34988]
[1779188112798,33.89,76888.0929,0.3,0.17391,0.0001,20.3499]
[1779188113148,33.89,76888.0929,0.3,0.17391,0.0001,20.3499]
[1779188113702,33.89,76888.0929,0.3,0.17391,0.0001,20.34994]
[1779188114509,33.89,76888.0929,0.3,0.17391,0.0001,20.34997]
[1779188115229,33.89,76888.0929,0.3,0.17391,0.0001,20.34997]
[1779188115251,33.89,76888.0929,0.3,0.17391,0.0001,20.34997]
[1779188115385,33.89,76888.0929,0.3,0.17391,0.0001,20.34999]
[1779188115520,33.89,76888.0929,0.3,0.17391,0.0001,20.34999]
[1779188115746,33.89,76888.0929,0.3,0.17391,0.0001,20.34999]
[1779188115867,33.89,76888.0929,0.3,0.17391,0.0001,20.34999]
[1779188115985,33.89,76888.0929,0.3,0.17391,0.0001,20.34999]
[1779188116112,33.89,76888.0929,0.3,0.17391,0.0001,20.34999]
[1779188116211,33.89,76888.0929,0.3,0.17391,0.0001,20.34999]
[1779188116396,33.89,76888.0929,0.3,0.17392,0.0001,20.35032]
[1779188117017,33.89,76888.0929,0.3,0.17392,0.0001,20.35032]
[1779188117019,33.89,76888.0929,0.3,0.17392,0.0001,20.35032]
[1779188117402,33.89,76888.0929,0.3,0.17392,0.0001,20.35029]
[1779188117810,33.89,76888.0929,0.3,0.17392,0.0001,20.35029]
[1779188118409,33.89,76888.0929,0.3,0.17391,0.0001,20.35013]
[1779188119414,33.89,76901.8614,0.3,0.17523,0.0001,20.45161]
[1779188122541,33.89,76898.3886,0.3,0.1749,0.0001,20.42584]
[1779188122543,33.89,76898.3886,0.3,0.1749,0.0001,20.42584]
[1779188123148,33.89,76898.3886,0.3,0.1749,0.0001,20.42584]
[1779188123324,33.89,76898.3886,0.3,0.1749,0.0001,20.42584]
[1779188124241,33.89,76898.3886,0.3,0.1749,0.0001,20.42574]
[1779188128951,33.89,76897.3371,0.3,0.17479,0.0001,20.4174]
[1779188130660,33.89,76894.1343,0.3,0.17448,0.0001,20.3936]
[1779188130661,33.89,76894.1343,0.3,0.17448,0.0001,20.3936]
[1779188130667,33.89,76894.1343,0.3,0.17448,0.0001,20.3936]
[1779188130721,33.89,76894.1343,0.3,0.17448,0.0001,20.3936]
[1779188131426,33.89,76897.0086,0.3,0.17473,0.0001,20.41137]
[1779188132704,33.89,76904.8014,0.3,0.17548,0.0001,20.46887]
[1779188133428,33.89,76910.4157,0.3,0.17602,0.0001,20.51041]
[1779188136574,33.89,76909.9557,0.3,0.17598,0.0001,20.50744]
[1779188136826,33.89,76909.9557,0.3,0.17598,0.0001,20.50744]
[1779188136843,33.89,76909.9557,0.3,0.17598,0.0001,20.50744]
[1779188142437,33.89,76907.9857,0.3,0.17581,0.0001,20.49395]
[1779188142892,33.89,76907.9857,0.3,0.17581,0.0001,20.49395]
[1779188143438,33.89,76906.8929,0.3,0.1757,0.0001,20.48603]
[1779188148443,33.89,76908.6371,0.3,0.17588,0.0001,20.49961]
[1779188153448,33.89,76909.5657,0.3,0.17598,0.0001,20.50705]
[1779188158453,33.89,76905.5943,0.3,0.17561,0.0001,20.47842]
[1779188163458,33.9,76909.2943,0.3,0.17597,0.0001,20.50655]
[1779188168463,33.9,76913.2829,0.3,0.17636,0.0001,20.53639]
[1779188173468,33.9,76911.2786,0.3,0.17618,0.0001,20.52211]
[1779188178473,33.9,76913.8314,0.3,0.17643,0.0001,20.54135]
[1779188183478,33.9,76916.8343,0.3,0.17672,0.0001,20.56375]
[1779188188483,33.9,76917.0614,0.3,0.17675,0.0001,20.56563]
[1779188193414,33.9,76921.61,0.3,0.17717,0.0001,20.59575]
[1779188193488,33.9,76922.4071,0.3,0.17724,0.0001,20.60162]
[1779188193699,33.9,76922.4071,0.3,0.17724,0.0001,20.60162]
[1779188199494,33.9,76920.6229,0.3,0.17707,0.0001,20.58862]
[1779188204499,33.9,76923.5771,0.3,0.17736,0.0001,20.61054]
[1779188209504,33.9,76923.9871,0.3,0.1774,0.0001,20.6136]
[1779188214509,33.9,76926.0643,0.3,0.1776,0.0001,20.62887]
[1779188219514,33.9,76928.0271,0.3,0.17779,0.0001,20.64321]
[1779188220852,33.9,76928.5129,0.3,0.17784,0.0001,20.64675]
[1779188224061,33.9,76946.7971,0.3,0.17961,0.0001,20.78085]
[1779188228335,33.9,76947.1143,0.3,0.17963,0.0001,20.78239]
[1779188228388,33.9,76947.1143,0.3,0.17963,0.0001,20.78239]
[1779188229375,33.9,76947.3843,0.3,0.17965,0.0001,20.78418]
[1779188230037,33.9,76947.3843,0.3,0.17965,0.0001,20.78396]
[1779188230525,33.9,76953.3757,0.3,0.18023,0.0001,20.82799]
[1779188230817,33.9,76953.3757,0.3,0.18023,0.0001,20.82799]
[1779188232846,33.9,76957.1771,0.3,0.1806,0.0001,20.85576]
[1779188238355,33.9,76954.9786,0.3,0.18038,0.0001,20.83926]
[1779188240324,33.89,76955.1343,0.3,0.18039,0.0001,20.84028]
[1779188241500,33.89,76955.4486,0.3,0.18042,0.0001,20.84252]
[1779188244661,33.89,76966.99,0.3,0.18155,0.0001,20.92694]
[1779188244766,33.89,76966.99,0.3,0.18155,0.0001,20.92694]
[1779188245423,33.89,76966.99,0.3,0.18155,0.0001,20.92694]
[1779188245435,33.89,76966.99,0.3,0.18155,0.0001,20.92702]
[1779188245598,33.89,76966.99,0.3,0.18155,0.0001,20.92702]
[1779188246046,33.89,76966.99,0.3,0.18155,0.0001,20.92702]
[1779188247554,33.89,76987.2029,0.3,0.18354,0.0001,21.07536]
[1779188252128,33.89,76991.7414,0.3,0.18395,0.0001,21.10438]
[1779188255232,33.89,76992.8257,0.3,0.18405,0.0001,21.11182]
[1779188256121,33.89,76992.8257,0.3,0.18405,0.0001,21.11182]
[1779188259932,33.89,76997.3543,0.3,0.1845,0.0001,21.1449]
[1779188260308,33.89,76997.3543,0.3,0.1845,0.0001,21.1449]
[1779188260410,33.89,76997.3543,0.3,0.1845,0.0001,21.14483]
[1779188260975,33.89,76997.3543,0.3,0.1845,0.0001,21.14483]
[1779188261190,33.89,76997.3543,0.3,0.1845,0.0001,21.14483]
[1779188261473,33.89,76997.3543,0.3,0.18449,0.0001,21.14463]
[1779188261789,33.89,76997.3543,0.3,0.18449,0.0001,21.14463]
[1779188261927,33.89,76997.3543,0.3,0.18449,0.0001,21.14463]
[1779188261986,33.89,76997.3543,0.3,0.18449,0.0001,21.14463]
[1779188262424,33.89,76997.3543,0.3,0.18449,0.0001,21.14465]
[1779188262972,33.89,76997.3543,0.3,0.18449,0.0001,21.14465]
[1779188263531,33.89,76997.3543,0.3,0.18449,0.0001,21.14465]
[1779188263570,33.89,77015.1329,0.3,0.18626,0.0001,21.27502]
[1779188264680,33.89,77022.6457,0.3,0.18701,0.0001,21.32998]
[1779188266573,33.89,77039.2929,0.3,0.18868,0.0001,21.45226]
[1779188267026,33.89,77039.2929,0.3,0.18868,0.0001,21.45226]
[1779188272494,33.89,77045.5486,0.3,0.18932,0.0001,21.49853]
[1779188277528,33.89,77042.1686,0.3,0.18899,0.0001,21.47442]
[1779188281367,33.89,77041.7329,0.3,0.18895,0.0001,21.47144]
[1779188284091,33.89,77041.7329,0.3,0.18895,0.0001,21.47165]
[1779188286255,33.89,77044.4657,0.3,0.18922,0.0001,21.49156]
[1779188286410,33.89,77044.4657,0.3,0.18922,0.0001,21.49156]
[1779188288599,33.89,77018.4271,0.3,0.18661,0.0001,21.3007]
[1779188292806,33.89,77017.53,0.3,0.18653,0.0001,21.29438]
[1779188292822,33.89,77017.53,0.3,0.18653,0.0001,21.29438]
[1779188294351,33.89,77018.5486,0.3,0.18663,0.0001,21.30179]
[1779188294782,33.89,77018.5486,0.3,0.18662,0.0001,21.3017]
[1779188296512,33.89,77020.8471,0.3,0.18685,0.0001,21.31846]
[1779188296867,33.89,77019.1914,0.3,0.18669,0.0001,21.30628]
[1779188296950,33.89,77019.1914,0.3,0.18669,0.0001,21.30628]
[1779188298782,33.89,77027.36,0.3,0.18751,0.0001,21.3663]
[1779188302828,33.89,77028.0643,0.3,0.18757,0.0001,21.3713]
[1779188303614,33.89,77020.86,0.3,0.18685,0.0001,21.31843]
[1779188308619,33.89,77016.5786,0.3,0.18642,0.0001,21.28672]
[1779188313624,33.89,77013.5086,0.3,0.18609,0.0001,21.2605]
[1779188318629,33.89,77013.5686,0.3,0.18609,0.0001,21.26078]
[1779188323634,33.89,77013.1371,0.3,0.18604,0.0001,21.25666]
[1779188328538,33.89,77013.36,0.3,0.18605,0.0001,21.25754]
[1779188328571,33.89,77013.36,0.3,0.18605,0.0001,21.25737]
[1779188328857,33.89,77013.36,0.3,0.18605,0.0001,21.25737]
[1779188328864,33.89,77013.36,0.3,0.18605,0.0001,21.25737]
[1779188328954,33.89,77013.36,0.3,0.18605,0.0001,21.25737]
[1779188329323,33.89,77013.36,0.3,0.18605,0.0001,21.25737]
[1779188329644,33.89,76997.6229,0.3,0.18448,0.0001,21.14188]
[1779188332647,33.89,76983.9114,0.3,0.18313,0.0001,21.04135]
[1779188334064,33.89,76982.0629,0.3,0.18294,0.0001,21.02769]
[1779188334067,33.89,76982.0629,0.3,0.18294,0.0001,21.02769]
[1779188334391,33.89,76982.0629,0.3,0.18294,0.0001,21.02769]
[1779188334392,33.89,76982.0629,0.3,0.18294,0.0001,21.02769]
[1779188339654,33.89,76986.0243,0.3,0.18333,0.0001,21.05621]
[1779188340233,33.89,76986.0243,0.3,0.18333,0.0001,21.05621]
[1779188345660,33.89,76986.5971,0.3,0.18338,0.0001,21.05988]
[1779188350665,33.88,76986.8871,0.3,0.1834,0.0001,21.0615]
[1779188355670,33.88,76986.9357,0.3,0.18339,0.0001,21.0613]
[1779188360675,33.88,76985.0143,0.3,0.1832,0.0001,21.04664]
[1779188362005,33.88,76984.0171,0.3,0.1831,0.0001,21.03923]
[1779188362075,33.88,76984.0171,0.3,0.1831,0.0001,21.03923]
[1779188364679,33.88,76967.5886,0.3,0.18148,0.0001,20.91852]
[1779188367559,33.88,76967.0671,0.3,0.18143,0.0001,20.91477]
[1779188372688,33.88,76968.0443,0.3,0.18151,0.0001,20.91864]
[1779188377694,33.88,76965.29,0.3,0.18124,0.0001,20.89865]
[1779188380973,33.88,76965.6743,0.3,0.18128,0.0001,20.90164]
[1779188386703,33.88,76975.8971,0.3,0.18229,0.0001,20.97695]
[1779188391708,33.88,76976.3957,0.3,0.18234,0.0001,20.98069]
[1779188395791,33.88,76981.0214,0.3,0.18279,0.0001,21.01456]
[1779188399660,33.88,76981.5671,0.3,0.18284,0.0001,21.01851]
[1779188403326,33.88,76990.8243,0.3,0.18375,0.0001,21.08629]
[1779188403720,33.88,76991.6643,0.3,0.18384,0.0001,21.09249]
[1779188406723,33.88,77006.8586,0.3,0.18535,0.0001,21.20412]
[1779188406760,33.88,77006.8586,0.3,0.18535,0.0001,21.20412]
[1779188408898,33.88,77009.5743,0.3,0.18562,0.0001,21.2241]
[1779188408942,33.88,77009.5743,0.3,0.18562,0.0001,21.2241]
[1779188409726,33.88,77010.5757,0.3,0.18572,0.0001,21.23147]
[1779188411741,33.88,77010.7643,0.3,0.18574,0.0001,21.23292]
[1779188411828,33.88,77010.7643,0.3,0.18574,0.0001,21.23292]
[1779188411828,33.88,77010.7643,0.3,0.18574,0.0001,21.23292]
[1779188412162,33.88,77010.7643,0.3,0.18574,0.0001,21.23292]
[1779188412371,33.88,77010.7643,0.3,0.18574,0.0001,21.23292]
[1779188412729,33.88,77009.2586,0.3,0.18559,0.0001,21.22173]
[1779188414731,33.88,76990.8043,0.3,0.18375,0.0001,21.08629]
[1779188419736,33.88,76994.5686,0.3,0.18413,0.0001,21.1141]
[1779188424741,33.88,76992.41,0.3,0.18392,0.0001,21.09817]
[1779188430606,33.88,76991.5829,0.3,0.18383,0.0001,21.0919]
[1779188435641,33.88,76994.1743,0.3,0.18406,0.0001,21.10718]
[1779188440182,33.88,76994.1471,0.3,0.18406,0.0001,21.10676]
[1779188443430,33.88,76994.1471,0.3,0.18405,0.0001,21.10669]
[1779188446717,33.88,76980.15,0.3,0.18267,0.0001,21.00379]
[1779188450928,33.88,76980.15,0.3,0.18267,0.0001,21.00364]
[1779188456773,33.88,76984.2543,0.3,0.18307,0.0001,21.03351]
[1779188461780,33.88,76983.2871,0.3,0.18297,0.0001,21.02626]
[1779188462450,33.88,76983.2871,0.3,0.18297,0.0001,21.02626]
[1779188464686,33.88,76984.15,0.3,0.18306,0.0001,21.0326]
[1779188464855,33.88,76984.15,0.3,0.18306,0.0001,21.03261]
[1779188465033,33.88,76984.15,0.3,0.18306,0.0001,21.03261]
[1779188465741,33.88,76984.15,0.3,0.18306,0.0001,21.03261]
[1779188465784,33.88,76992.0743,0.3,0.18384,0.0001,21.09078]
[1779188468614,33.88,76997.4857,0.3,0.18437,0.0001,21.13046]
[1779188468715,33.88,76997.4857,0.3,0.18437,0.0001,21.13042]
[1779188469647,33.88,76997.4857,0.3,0.18437,0.0001,21.13042]
[1779188469786,33.88,76997.4857,0.3,0.18437,0.0001,21.13042]
[1779188469788,33.88,76998.1143,0.3,0.18443,0.0001,21.13495]
[1779188470073,33.88,76998.1143,0.3,0.18443,0.0001,21.13495]
[1779188470789,33.88,76999.4714,0.3,0.18457,0.0001,21.14481]
[1779188473592,33.88,76999.6029,0.3,0.18458,0.0001,21.14557]
[1779188475291,33.88,76999.3243,0.3,0.18455,0.0001,21.14332]
[1779188475794,33.88,76999.6343,0.3,0.18458,0.0001,21.14555]
[1779188477767,33.88,76998.5657,0.3,0.18447,0.0001,21.13767]
[1779188477796,33.88,76997.6371,0.3,0.18438,0.0001,21.13082]
[1779188482801,33.88,76998.7243,0.3,0.18448,0.0001,21.13834]
[1779188483052,33.88,76998.7243,0.3,0.18448,0.0001,21.13834]
[1779188483802,33.88,77002.4343,0.3,0.18485,0.0001,21.1655]
[1779188484017,33.88,77002.4343,0.3,0.18485,0.0001,21.1655]
[1779188484800,33.88,77002.4343,0.3,0.18485,0.0001,21.1655]
[1779188488401,33.88,77006.6257,0.3,0.18526,0.0001,21.19582]
[1779188489899,33.88,77006.5014,0.3,0.18524,0.0001,21.19472]
[1779188490809,33.88,77012.7371,0.3,0.18586,0.0001,21.24048]
[1779188490815,33.88,77012.7371,0.3,0.18586,0.0001,21.24048]
[1779188496239,33.88,77016.0886,0.3,0.18617,0.0001,21.26157]
[1779188501820,33.88,77024.4086,0.3,0.187,0.0001,21.32225]
[1779188504648,33.88,77024.29,0.3,0.18699,0.0001,21.32123]
[1779188504671,33.88,77024.29,0.3,0.18699,0.0001,21.32115]
[1779188509828,33.88,77016.7557,0.3,0.18623,0.0001,21.26545]
[1779188512301,33.88,77015.8771,0.3,0.18614,0.0001,21.25891]
[1779188512415,33.88,77015.8771,0.3,0.18614,0.0001,21.25891]
[1779188512438,33.88,77015.8771,0.3,0.18614,0.0001,21.25891]
[1779188512479,33.88,77015.8771,0.3,0.18614,0.0001,21.25891]
[1779188512727,33.88,77015.8771,0.3,0.18613,0.0001,21.25867]
[1779188513838,33.87,76998.6329,0.3,0.18442,0.0001,21.13204]
[1779188514656,33.87,76998.6329,0.3,0.18442,0.0001,21.13204]
[1779188519846,33.87,76993.1043,0.3,0.18386,0.0001,21.09096]
[1779188523565,33.87,76993.68,0.3,0.18392,0.0001,21.09503]
[1779188525577,33.87,76985.3586,0.3,0.18309,0.0001,21.03377]
[1779188530858,33.87,76980.7129,0.3,0.18263,0.0001,20.99928]
[1779188535863,33.87,76981.6657,0.3,0.18272,0.0001,21.00592]
[1779188538834,33.87,76981.6586,0.3,0.18272,0.0001,21.0058]
[1779188543871,33.87,76986.81,0.3,0.18322,0.0001,21.04321]
[1779188548876,33.87,76985.3629,0.3,0.18307,0.0001,21.03227]
[1779188553881,33.87,76981.8657,0.3,0.1827,0.0001,21.00293]
[1779188553982,33.87,76981.8657,0.3,0.1827,0.0001,21.00293]
[1779188559887,33.87,76978.7743,0.3,0.1824,0.0001,20.98006]
[1779188564894,33.87,76977.9386,0.3,0.18231,0.0001,20.97373]
[1779188569899,33.87,76979.3486,0.3,0.18245,0.0001,20.98392]
[1779188573441,33.87,76981.8814,0.3,0.1827,0.0001,21.00236]
[1779188574434,33.87,76981.9814,0.3,0.18271,0.0001,21.00303]
[1779188579739,33.87,76982.6786,0.3,0.18277,0.0001,21.00778]
[1779188584714,33.87,76986.8843,0.3,0.18318,0.0001,21.03821]
[1779188585485,33.87,76986.8843,0.3,0.18318,0.0001,21.03811]
[1779188587082,33.87,76987.0143,0.3,0.18319,0.0001,21.03883]
[1779188589730,33.87,76991.5943,0.3,0.18363,0.0001,21.07218]
[1779188590029,33.87,76991.5943,0.3,0.18363,0.0001,21.072]
[1779188590139,33.87,76991.5943,0.3,0.18363,0.0001,21.072]
[1779188591905,33.87,76991.5943,0.3,0.18363,0.0001,21.07183]
[1779188591959,33.86,77001.6557,0.3,0.18462,0.0001,21.14549]
[1779188593629,33.86,77001.6557,0.3,0.18462,0.0001,21.14526]
[1779188594357,33.86,77001.6557,0.3,0.18462,0.0001,21.14507]
[1779188598086,33.86,76995.34,0.3,0.18398,0.0001,21.09799]
[1779188599028,33.86,76995.34,0.3,0.18398,0.0001,21.09782]
[1779188600078,33.86,76995.34,0.3,0.18398,0.0001,21.09765]
[1779188605840,33.86,76996.3771,0.3,0.18406,0.0001,21.10415]
[1779188610875,33.86,76998.0514,0.3,0.18421,0.0001,21.11544]
[1779188615912,33.86,76998.7629,0.3,0.18425,0.0001,21.11618]
[1779188620946,33.85,76997.3871,0.3,0.1841,0.0001,21.1051]
[1779188625957,33.85,76999.1771,0.3,0.18426,0.0001,21.11725]
[1779188629986,33.85,76998.2143,0.3,0.18416,0.0001,21.10939]
[1779188631713,33.85,76999.76,0.3,0.18431,0.0001,21.12054]
[1779188632723,33.85,76999.76,0.3,0.1843,0.0001,21.12034]
[1779188636465,33.85,76991.3357,0.3,0.18346,0.0001,21.05787]
[1779188641974,33.85,76994.7686,0.3,0.18379,0.0001,21.08225]
[1779188647980,33.85,76991.8329,0.3,0.18349,0.0001,21.05981]
[1779188649932,33.85,76991.8329,0.3,0.18349,0.0001,21.05981]
[1779188649983,33.85,76991.5443,0.3,0.18345,0.0001,21.05743]
[1779188651034,33.84,76993.5014,0.3,0.18364,0.0001,21.07151]
[1779188651239,33.84,76993.5014,0.3,0.18364,0.0001,21.07151]
[1779188651963,33.84,76993.5014,0.3,0.18364,0.0001,21.0712]
[1779188655195,33.84,76995.7314,0.3,0.18385,0.0001,21.08661]
[1779188655989,33.84,76994.5514,0.3,0.18372,0.0001,21.07762]
[1779188656361,33.84,76994.5514,0.3,0.18372,0.0001,21.07762]
[1779188656990,33.84,76978.4914,0.3,0.18214,0.0001,20.95925]
[1779188661995,33.84,76975.9,0.3,0.18187,0.0001,20.93936]
[1779188663638,33.84,76978.7171,0.3,0.18214,0.0001,20.95986]
[1779188663667,33.84,76978.7171,0.3,0.18214,0.0001,20.95986]
[1779188663702,33.84,76978.7171,0.3,0.18214,0.0001,20.95986]
[1779188663997,33.84,76978.3743,0.3,0.18211,0.0001,20.95711]
[1779188669002,33.84,76980.1529,0.3,0.18228,0.0001,20.9701]
[1779188669006,33.84,76980.1529,0.3,0.18228,0.0001,20.9701]
[1779188670401,33.84,76980.0743,0.3,0.18227,0.0001,20.96951]
[1779188672085,33.84,76978.69,0.3,0.18211,0.0001,20.95582]
[1779188678012,33.84,76977.3229,0.3,0.18198,0.0001,20.94592]
[1779188681230,33.84,76976.9243,0.3,0.18194,0.0001,20.94304]
[1779188682016,33.84,76976.8914,0.3,0.18194,0.0001,20.94261]
[1779188687021,33.84,76973.5729,0.3,0.1816,0.0001,20.91739]
[1779188688559,33.84,76973.4586,0.3,0.18159,0.0001,20.9164]
[1779188689023,33.84,76972.0243,0.3,0.18144,0.0001,20.90568]
[1779188690456,33.84,76971.17,0.3,0.18136,0.0001,20.89928]
[1779188692212,33.84,76966.1214,0.3,0.18086,0.0001,20.86195]
[1779188692291,33.84,76966.1214,0.3,0.18086,0.0001,20.86195]
[1779188698032,33.84,76963.78,0.3,0.18063,0.0001,20.84447]
[1779188700751,33.84,76962.9029,0.3,0.18054,0.0001,20.83796]
[1779188704390,33.84,76950.3186,0.3,0.17931,0.0001,20.74544]
[1779188706625,33.84,76950.9314,0.3,0.17937,0.0001,20.75016]
[1779188710840,33.84,76956.8043,0.3,0.17995,0.0001,20.79365]
[1779188711187,33.84,76956.8043,0.3,0.17995,0.0001,20.79369]
[1779188717053,33.84,76957.2743,0.3,0.18,0.0001,20.79737]
[1779188723059,33.84,76958.1086,0.3,0.18008,0.0001,20.80371]
[1779188728064,33.84,76959.2286,0.3,0.1802,0.0001,20.81204]
[1779188733070,33.84,76962.67,0.3,0.18051,0.0001,20.83382]
[1779188738076,33.84,76962.6186,0.3,0.1805,0.0001,20.8333]
[1779188743081,33.84,76961.2329,0.3,0.18037,0.0001,20.82305]
[1779188748086,33.84,76960.1671,0.3,0.18026,0.0001,20.81523]
[1779188753091,33.84,76951.1371,0.3,0.17938,0.0001,20.74871]
[1779188757750,33.84,76950.7,0.3,0.17934,0.0001,20.74559]
[1779188757764,33.84,76950.7,0.3,0.17934,0.0001,20.74559]
[1779188758771,33.84,76950.7,0.3,0.17934,0.0001,20.74562]
[1779188758823,33.84,76950.7,0.3,0.17934,0.0001,20.74562]
[1779188759126,33.84,76950.7,0.3,0.17934,0.0001,20.74567]
[1779188759173,33.84,76950.7,0.3,0.17934,0.0001,20.74567]
[1779188759672,33.84,76950.7,0.3,0.17934,0.0001,20.74567]
[1779188761772,33.84,76944.3757,0.3,0.17872,0.0001,20.69887]
[1779188762207,33.84,76944.3757,0.3,0.17872,0.0001,20.69875]
[1779188762236,33.84,76944.3757,0.3,0.17872,0.0001,20.69875]
[1779188764938,33.84,76944.3757,0.3,0.17871,0.0001,20.69851]
[1779188765960,33.84,76961.3686,0.3,0.18037,0.0001,20.82341]
[1779188770995,33.83,76961.0671,0.3,0.18032,0.0001,20.82]
[1779188776120,33.83,76968.1143,0.3,0.181,0.0001,20.8711]
[1779188782019,33.83,76964.9871,0.3,0.18069,0.0001,20.84733]
[1779188787107,33.83,76968.0886,0.3,0.18097,0.0001,20.86873]
[1779188792817,33.83,76974.83,0.3,0.1816,0.0001,20.91387]
[1779188798141,33.82,76973.3271,0.3,0.18143,0.0001,20.90155]
[1779188803146,33.82,76974.4786,0.3,0.18152,0.0001,20.90856]
[1779188807651,33.82,76969.5471,0.3,0.18102,0.0001,20.87097]
[1779188807723,33.82,76969.5471,0.3,0.18102,0.0001,20.87097]
[1779188807965,33.82,76969.5471,0.3,0.18102,0.0001,20.87097]
[1779188809152,33.82,76954.99,0.3,0.17959,0.0001,20.76327]
[1779188810837,33.82,76947.9486,0.3,0.1789,0.0001,20.71125]
[1779188816159,33.82,76947.6629,0.3,0.17887,0.0001,20.70864]
[1779188816572,33.82,76947.6629,0.3,0.17887,0.0001,20.70864]
[1779188818756,33.82,76945.7257,0.3,0.17868,0.0001,20.69421]
[1779188819800,33.82,76944.6957,0.3,0.17857,0.0001,20.68655]
[1779188825167,33.82,76943.8314,0.3,0.17849,0.0001,20.67988]
[1779188825749,33.82,76943.8314,0.3,0.17849,0.0001,20.67988]
[1779188826709,33.82,76943.9029,0.3,0.17849,0.0001,20.68036]
[1779188832174,33.82,76945.06,0.3,0.1786,0.0001,20.68856]
[1779188836924,33.81,76945.6557,0.3,0.17866,0.0001,20.6927]
[1779188838974,33.81,76946.5614,0.3,0.17874,0.0001,20.69924]
[1779188839478,33.81,76946.5614,0.3,0.17874,0.0001,20.69916]
[1779188839981,33.81,76946.5614,0.3,0.17874,0.0001,20.69916]
[1779188840815,33.81,76948.7129,0.3,0.17895,0.0001,20.71494]
[1779188840927,33.81,76948.7129,0.3,0.17895,0.0001,20.71494]
[1779188844282,33.81,76957.8171,0.3,0.17983,0.0001,20.7815]
[1779188854029,33.81,76957.8586,0.3,0.17979,0.0001,20.77678]
[1779188859201,33.81,76955.87,0.3,0.17958,0.0001,20.76117]
[1779188861089,33.81,76955.5143,0.3,0.17955,0.0001,20.7584]
[1779188866208,33.81,76953.7329,0.3,0.17936,0.0001,20.74448]
[1779188871213,33.81,76955.07,0.3,0.17948,0.0001,20.75368]
[1779188874775,33.8,76955.3014,0.3,0.1795,0.0001,20.75497]
[1779188874981,33.8,76955.3014,0.3,0.1795,0.0001,20.75497]
[1779188875124,33.8,76955.3014,0.3,0.1795,0.0001,20.75497]
[1779188875684,33.8,76955.2229,0.3,0.17949,0.0001,20.75426]
[1779188879862,33.8,76956.3457,0.3,0.17959,0.0001,20.76197]
[1779188880252,33.8,76956.0971,0.3,0.17957,0.0001,20.76]
[1779188880275,33.8,76956.0971,0.3,0.17957,0.0001,20.76]
[1779188880298,33.8,76956.0971,0.3,0.17957,0.0001,20.76]
[1779188881856,33.8,76956.5586,0.3,0.17961,0.0001,20.76325]
[1779188887200,33.8,76964.17,0.3,0.18034,0.0001,20.8184]
[1779188893235,33.8,76972.7171,0.3,0.18117,0.0001,20.88027]
[1779188893429,33.8,76972.7171,0.3,0.18117,0.0001,20.88027]
[1779188894236,33.8,76976.8,0.3,0.18157,0.0001,20.91024]
[1779188895023,33.8,76976.8,0.3,0.18157,0.0001,20.91024]
[1779188896135,33.8,76976.8,0.3,0.18156,0.0001,20.9101]
[1779188896224,33.8,76976.8,0.3,0.18156,0.0001,20.9101]
[1779188896226,33.8,76976.8,0.3,0.18156,0.0001,20.90995]
[1779188896813,33.8,76976.8,0.3,0.18156,0.0001,20.90995]
[1779188896850,33.8,76976.8,0.3,0.18156,0.0001,20.90995]
[1779188897239,33.8,76983.1314,0.3,0.18219,0.0001,20.95662]
[1779188899993,33.8,76986.2186,0.3,0.18249,0.0001,20.97935]
[1779188905247,33.8,76987.53,0.3,0.18262,0.0001,20.98886]
[1779188910252,33.8,76988.06,0.3,0.18267,0.0001,20.99261]
[1779188914057,33.8,76988.1086,0.3,0.18265,0.0001,20.9894]
[1779188919261,33.8,76987.7529,0.3,0.18261,0.0001,20.98661]
[1779188925266,33.8,76989.18,0.3,0.18275,0.0001,20.99693]
[1779188930115,33.8,76988.9871,0.3,0.18273,0.0001,20.99537]
[1779188936083,33.8,76989.3629,0.3,0.18276,0.0001,20.99792]
[1779188941188,33.8,76989.7029,0.3,0.18279,0.0001,21.00019]
[1779188944667,33.8,76988.3843,0.3,0.18266,0.0001,20.99032]
[1779188950252,33.79,76993.4586,0.3,0.18316,0.0001,21.02726]
[1779188950547,33.79,76993.4586,0.3,0.18316,0.0001,21.02726]
[1779188951260,33.79,76993.4586,0.3,0.18316,0.0001,21.02716]
[1779188956295,33.79,76982.41,0.3,0.18206,0.0001,20.94567]
[1779188960300,33.79,76981.65,0.3,0.18199,0.0001,20.94004]
[1779188965305,33.79,76981.1186,0.3,0.18192,0.0001,20.93538]
[1779188970310,33.79,76982.8257,0.3,0.18208,0.0001,20.94718]
[1779188975315,33.79,76985.2029,0.3,0.18228,0.0001,20.96051]
[1779188980320,33.79,76984.0257,0.3,0.18216,0.0001,20.95107]
[1779188985326,33.79,76982.8771,0.3,0.18204,0.0001,20.94199]
[1779188990331,33.79,76982.8271,0.3,0.18202,0.0001,20.94101]
[1779188991529,33.79,76983.0071,0.3,0.18204,0.0001,20.94221]
[1779188992566,33.79,76982.8229,0.3,0.18202,0.0001,20.94074]
[1779189000875,33.78,76982.9514,0.3,0.18202,0.0001,20.94073]
[1779189007348,33.78,76982.1714,0.3,0.18193,0.0001,20.93416]
[1779189007741,33.78,76982.1714,0.3,0.18193,0.0001,20.93416]
[1779189008143,33.78,76982.1714,0.3,0.18193,0.0001,20.93416]
[1779189008181,33.78,76982.1714,0.3,0.18193,0.0001,20.93416]
[1779189008261,33.78,76982.1714,0.3,0.18193,0.0001,20.93416]
[1779189008508,33.78,76981.4886,0.3,0.18186,0.0001,20.92902]
[1779189008552,33.78,76981.4886,0.3,0.18186,0.0001,20.92902]
[1779189009068,33.78,76981.4886,0.3,0.18186,0.0001,20.92902]
[1779189009350,33.78,76955.9557,0.3,0.17935,0.0001,20.7408]
[1779189010351,33.78,76934.8943,0.3,0.1773,0.0001,20.58532]
[1779189010361,33.78,76934.8943,0.3,0.1773,0.0001,20.58532]
[1779189010374,33.78,76934.8943,0.3,0.1773,0.0001,20.58532]
[1779189010847,33.78,76934.8943,0.3,0.1773,0.0001,20.58532]
[1779189011333,33.78,76934.8943,0.3,0.1773,0.0001,20.58532]
[1779189011352,33.78,76925.3871,0.3,0.17638,0.0001,20.51503]
[1779189011829,33.78,76925.3871,0.3,0.17638,0.0001,20.51503]
[1779189013435,33.78,76922.3343,0.3,0.17608,0.0001,20.49248]
[1779189014636,33.78,76923.12,0.3,0.17616,0.0001,20.49827]
[1779189017894,33.78,76927.6343,0.3,0.1766,0.0001,20.53149]
[1779189017962,33.78,76927.6343,0.3,0.1766,0.0001,20.53149]
[1779189018049,33.78,76927.6343,0.3,0.1766,0.0001,20.53149]
[1779189022126,33.78,76937.5429,0.3,0.17755,0.0001,20.60428]
[1779189022912,33.78,76937.5429,0.3,0.17755,0.0001,20.60416]
[1779189023115,33.78,76937.5429,0.3,0.17755,0.0001,20.60416]
[1779189025300,33.78,76933.3971,0.3,0.17714,0.0001,20.57333]
[1779189030373,33.78,76936.7914,0.3,0.17746,0.0001,20.59764]
[1779189031437,33.78,76937.1529,0.3,0.17747,0.0001,20.59669]
[1779189032298,33.78,76937.1529,0.3,0.17747,0.0001,20.59669]
[1779189032375,33.78,76938.9757,0.3,0.17765,0.0001,20.61021]
[1779189035275,33.78,76944.2043,0.3,0.17816,0.0001,20.64884]
[1779189035376,33.78,76944.2043,0.3,0.17816,0.0001,20.64882]
[1779189037943,33.78,76937.2171,0.3,0.17748,0.0001,20.59688]
[1779189038401,33.78,76935.5343,0.3,0.17731,0.0001,20.58443]
[1779189038404,33.78,76935.5343,0.3,0.17731,0.0001,20.58443]
[1779189039136,33.78,76935.5343,0.3,0.17731,0.0001,20.58443]
[1779189039234,33.78,76935.5343,0.3,0.17731,0.0001,20.58443]
[1779189043471,33.78,76940.5143,0.3,0.17779,0.0001,20.62061]
[1779189043889,33.78,76940.5143,0.3,0.17779,0.0001,20.62061]
[1779189044387,33.78,76943.5443,0.3,0.17809,0.0001,20.64321]
[1779189044968,33.78,76943.5443,0.3,0.17809,0.0001,20.64321]
[1779189045388,33.78,76944.5871,0.3,0.17819,0.0001,20.65091]
[1779189048073,33.78,76944.8286,0.3,0.17821,0.0001,20.65269]
[1779189048199,33.78,76944.8286,0.3,0.17821,0.0001,20.65269]
[1779189048391,33.78,76944.63,0.3,0.17819,0.0001,20.65123]
[1779189049035,33.78,76944.63,0.3,0.17819,0.0001,20.65123]
[1779189049392,33.78,76947.4129,0.3,0.17846,0.0001,20.67176]
[1779189051797,33.78,76949.7057,0.3,0.17869,0.0001,20.68861]
[1779189051834,33.78,76949.7057,0.3,0.17869,0.0001,20.68861]
[1779189052395,33.78,76948.7971,0.3,0.1786,0.0001,20.68206]
[1779189057400,33.78,76948.9643,0.3,0.17863,0.0001,20.6841]
[1779189062405,33.78,76947.7157,0.3,0.17852,0.0001,20.67573]
[1779189062951,33.78,76947.7157,0.3,0.17852,0.0001,20.67573]
[1779189063405,33.78,76946.1514,0.3,0.17836,0.0001,20.6641]
[1779189064560,33.78,76942.5043,0.3,0.17801,0.0001,20.63712]
[1779189067021,33.78,76936.7929,0.3,0.17745,0.0001,20.59494]
[1779189072414,33.78,76939.1514,0.3,0.17768,0.0001,20.61239]
[1779189077420,33.78,76938.3243,0.3,0.1776,0.0001,20.60627]
[1779189082427,33.78,76939.3957,0.3,0.1777,0.0001,20.61416]
[1779189087432,33.78,76936.0771,0.3,0.17738,0.0001,20.58969]
[1779189092437,33.78,76930.9771,0.3,0.17687,0.0001,20.54869]
[1779189098297,33.78,76923.2129,0.3,0.17613,0.0001,20.49217]
[1779189103332,33.78,76921.4471,0.3,0.17597,0.0001,20.47998]
[1779189108367,33.79,76915.8614,0.3,0.17544,0.0001,20.43974]
[1779189113402,33.79,76916.25,0.3,0.1755,0.0001,20.44373]
[1779189118437,33.79,76915.2129,0.3,0.17541,0.0001,20.43719]
[1779189120693,33.79,76915.2129,0.3,0.17542,0.0001,20.43758]
[1779189120754,33.79,76915.2129,0.3,0.17542,0.0001,20.43758]
[1779189121458,33.79,76915.2129,0.3,0.17542,0.0001,20.43774]
[1779189123468,33.79,76945.3057,0.3,0.17834,0.0001,20.66003]
[1779189125975,33.79,76944.7629,0.3,0.17828,0.0001,20.65588]
[1779189126147,33.79,76944.7629,0.3,0.17828,0.0001,20.65588]
[1779189130648,33.79,76940.4314,0.3,0.17786,0.0001,20.62392]
[1779189133564,33.79,76939.2129,0.3,0.17774,0.0001,20.61502]
[1779189134479,33.79,76938.8657,0.3,0.17771,0.0001,20.6123]
[1779189137288,33.79,76935.7143,0.3,0.1774,0.0001,20.58874]
[1779189142487,33.79,76932.1871,0.3,0.17704,0.0001,20.56139]
[1779189147492,33.79,76937.6929,0.3,0.17755,0.0001,20.60073]
[1779189149955,33.78,76938.05,0.3,0.17758,0.0001,20.6028]
[1779189150072,33.78,76938.05,0.3,0.17758,0.0001,20.6028]
[1779189151611,33.78,76939.9614,0.3,0.17774,0.0001,20.61285]
[1779189154617,33.78,76940.87,0.3,0.17782,0.0001,20.61906]
[1779189154650,33.78,76940.87,0.3,0.17782,0.0001,20.61906]
[1779189155500,33.78,76941.8614,0.3,0.17791,0.0001,20.62642]
[1779189156675,33.78,76944.8457,0.3,0.1782,0.0001,20.64847]
[1779189156677,33.78,76944.8457,0.3,0.1782,0.0001,20.64847]
[1779189157502,33.78,76944.0014,0.3,0.17813,0.0001,20.64244]
[1779189162507,33.78,76942.8571,0.3,0.17803,0.0001,20.63507]
[1779189167512,33.79,76942.71,0.3,0.17803,0.0001,20.63507]
[1779189167802,33.79,76942.71,0.3,0.17803,0.0001,20.63507]
[1779189168513,33.79,76942.0786,0.3,0.17797,0.0001,20.6306]
[1779189173518,33.79,76940.72,0.3,0.17785,0.0001,20.62157]
[1779189177947,33.79,76941.1157,0.3,0.1779,0.0001,20.62509]
[1779189178523,33.79,76942.31,0.3,0.17802,0.0001,20.63432]
[1779189183528,33.79,76943.09,0.3,0.17811,0.0001,20.64114]
[1779189187794,33.79,76942.7757,0.3,0.17809,0.0001,20.63965]
[1779189195866,33.8,76944.1729,0.3,0.17825,0.0001,20.65158]
[1779189202547,33.8,76944.9057,0.3,0.17834,0.0001,20.65826]
[1779189207551,33.8,76943.7243,0.3,0.17824,0.0001,20.65045]
[1779189212556,33.8,76936.6357,0.3,0.17754,0.0001,20.59579]
[1779189217561,33.81,76936.9,0.3,0.17758,0.0001,20.59898]
[1779189222566,33.81,76930.1214,0.3,0.17695,0.0001,20.55044]
[1779189227571,33.81,76928.5657,0.3,0.17682,0.0001,20.54056]
[1779189229620,33.81,76926.0671,0.3,0.17658,0.0001,20.5228]
[1779189230574,33.81,76926.07,0.3,0.17659,0.0001,20.52292]
[1779189235584,33.81,76919.1343,0.3,0.17592,0.0001,20.47238]
[1779189237430,33.81,76917.5171,0.3,0.17577,0.0001,20.46062]
[1779189237743,33.82,76917.5171,0.3,0.17577,0.0001,20.46081]
[1779189237864,33.82,76917.5171,0.3,0.17577,0.0001,20.46081]
[1779189238413,33.82,76917.5171,0.3,0.17577,0.0001,20.46081]
[1779189240711,33.82,76921.1514,0.3,0.17612,0.0001,20.48764]
[1779189241585,33.82,76921.53,0.3,0.17616,0.0001,20.4904]
[1779189246107,33.81,76921.5271,0.3,0.17615,0.0001,20.48983]
[1779189246590,33.81,76922.2714,0.3,0.17622,0.0001,20.49515]
[1779189247655,33.81,76927.7014,0.3,0.17674,0.0001,20.53502]
[1779189249557,33.81,76934.79,0.3,0.17743,0.0001,20.58723]
[1779189254598,33.81,76935.9671,0.3,0.17752,0.0001,20.5942]
[1779189260452,33.81,76937.2729,0.3,0.17762,0.0001,20.60197]
[1779189265489,33.8,76937.4043,0.3,0.17761,0.0001,20.60135]
[1779189270614,33.8,76932.6014,0.3,0.17713,0.0001,20.5645]
[1779189271726,33.8,76932.6014,0.3,0.17713,0.0001,20.5645]
[1779189272537,33.8,76932.6014,0.3,0.1771,0.0001,20.56048]
[1779189279227,33.8,76932.4571,0.3,0.17707,0.0001,20.55836]
[1779189284623,33.79,76931.8957,0.3,0.17699,0.0001,20.55218]
[1779189289633,33.79,76931.3757,0.3,0.17692,0.0001,20.54711]
[1779189291711,33.79,76931.0543,0.3,0.17688,0.0001,20.54425]
[1779189291983,33.79,76931.0543,0.3,0.17688,0.0001,20.54425]
[1779189292797,33.79,76930.6943,0.3,0.17684,0.0001,20.54136]
[1779189297828,33.79,76927.7043,0.3,0.17654,0.0001,20.51819]
[1779189303661,33.79,76936.8271,0.3,0.1774,0.0001,20.58395]
[1779189307268,33.78,76935.2114,0.3,0.17723,0.0001,20.57118]
[1779189308226,33.78,76935.4343,0.3,0.17725,0.0001,20.57255]
[1779189313671,33.78,76926.1814,0.3,0.17634,0.0001,20.50297]
[1779189315086,33.78,76926.2314,0.3,0.17634,0.0001,20.50316]
[1779189320678,33.78,76924.5357,0.3,0.17616,0.0001,20.48965]
[1779189325683,33.78,76922.5571,0.3,0.17596,0.0001,20.47427]
[1779189330688,33.78,76921.7686,0.3,0.17588,0.0001,20.46776]
[1779189332092,33.78,76921.51,0.3,0.17583,0.0001,20.46223]
[1779189332774,33.78,76919.2329,0.3,0.17561,0.0001,20.44529]
[1779189333732,33.78,76918.1243,0.3,0.1755,0.0001,20.437]
[1779189339697,33.77,76923.0686,0.3,0.17597,0.0001,20.47284]
[1779189344702,33.77,76922.5186,0.3,0.1759,0.0001,20.4681]
[1779189347841,33.77,76922.4243,0.3,0.17589,0.0001,20.46699]
[1779189347918,33.77,76922.4243,0.3,0.17589,0.0001,20.46699]
[1779189347990,33.77,76922.4243,0.3,0.17589,0.0001,20.46699]
[1779189349051,33.77,76920.4757,0.3,0.1757,0.0001,20.45245]
[1779189354712,33.77,76920.7286,0.3,0.17571,0.0001,20.45345]
[1779189359717,33.77,76920.9257,0.3,0.17572,0.0001,20.45407]
[1779189362044,33.77,76921.27,0.3,0.17575,0.0001,20.45645]
[1779189368725,33.77,76921.6471,0.3,0.17577,0.0001,20.45787]
[1779189369267,33.77,76921.6471,0.3,0.17577,0.0001,20.45787]
[1779189370614,33.77,76921.6471,0.3,0.17577,0.0001,20.45787]
[1779189372046,33.77,76925.0029,0.3,0.17608,0.0001,20.48213]
[1779189372783,33.77,76926.48,0.3,0.17622,0.0001,20.49284]
[1779189378735,33.76,76928.7686,0.3,0.17643,0.0001,20.50841]
[1779189384741,33.76,76929.48,0.3,0.17648,0.0001,20.51227]
[1779189388053,33.76,76929.7314,0.3,0.17649,0.0001,20.51342]
[1779189388725,33.76,76929.7314,0.3,0.17649,0.0001,20.51342]
[1779189389098,33.76,76929.8971,0.3,0.17651,0.0001,20.51441]
[1779189389746,33.76,76934.0071,0.3,0.17691,0.0001,20.54495]
[1779189394751,33.76,76938.7086,0.3,0.17735,0.0001,20.57673]
[1779189399578,33.76,76940.5286,0.3,0.17753,0.0001,20.59044]
[1779189399598,33.76,76940.5286,0.3,0.17753,0.0001,20.5906]
[1779189404761,33.76,76941.5143,0.3,0.17765,0.0001,20.59926]
[1779189405232,33.76,76941.5143,0.3,0.17765,0.0001,20.59926]
[1779189405272,33.76,76941.5143,0.3,0.17765,0.0001,20.59926]
[1779189405283,33.76,76941.5143,0.3,0.17765,0.0001,20.59926]
[1779189405422,33.76,76941.5143,0.3,0.17765,0.0001,20.59926]
[1779189405511,33.76,76941.5143,0.3,0.17765,0.0001,20.59926]
[1779189405649,33.76,76941.5143,0.3,0.17765,0.0001,20.59926]
[1779189405703,33.76,76941.5143,0.3,0.17765,0.0001,20.59926]
[1779189405762,33.76,76941.8614,0.3,0.17768,0.0001,20.60189]
[1779189405903,33.76,76941.8614,0.3,0.17768,0.0001,20.60189]
[1779189405967,33.76,76941.8614,0.3,0.17768,0.0001,20.60189]
[1779189407907,33.76,76963.4129,0.3,0.17979,0.0001,20.76134]
[1779189409690,33.76,76965.4529,0.3,0.17999,0.0001,20.77644]
[1779189409766,33.76,76965.9143,0.3,0.18004,0.0001,20.77988]
[1779189411599,33.76,76965.5057,0.3,0.17999,0.0001,20.77671]
[1779189416580,33.76,76966.0043,0.3,0.18003,0.0001,20.7796]
[1779189418984,33.76,76965.43,0.3,0.17997,0.0001,20.77489]
[1779189419005,33.76,76965.43,0.3,0.17997,0.0001,20.77489]
[1779189419030,33.76,76965.43,0.3,0.17997,0.0001,20.77489]
[1779189419776,33.76,76965.3271,0.3,0.17996,0.0001,20.77449]
[1779189420100,33.76,76965.3271,0.3,0.17996,0.0001,20.77449]
[1779189420708,33.76,76965.3271,0.3,0.17996,0.0001,20.77449]
[1779189420773,33.76,76965.3271,0.3,0.17996,0.0001,20.77444]
[1779189422205,33.76,76963.7314,0.3,0.17981,0.0001,20.76263]
[1779189428630,33.76,76951.78,0.3,0.17864,0.0001,20.67491]
[1779189428995,33.76,76951.78,0.3,0.17864,0.0001,20.67491]
[1779189429682,33.76,76951.78,0.3,0.17864,0.0001,20.67491]
[1779189429769,33.76,76951.78,0.3,0.17864,0.0001,20.67491]
[1779189429804,33.76,76951.3886,0.3,0.1786,0.0001,20.672]
[1779189433171,33.76,76951.3886,0.3,0.17862,0.0001,20.67276]
[1779189438813,33.77,76940.9429,0.3,0.17762,0.0001,20.59717]
[1779189444745,33.77,76942.1214,0.3,0.17775,0.0001,20.60743]
[1779189449780,33.77,76940.3029,0.3,0.1776,0.0001,20.59533]
[1779189449828,33.77,76940.3029,0.3,0.1776,0.0001,20.59533]
[1779189450225,33.77,76940.3029,0.3,0.1776,0.0001,20.59533]
[1779189459834,33.78,76944.5943,0.3,0.17802,0.0001,20.6258]
[1779189459911,33.78,76944.5943,0.3,0.17802,0.0001,20.6258]
[1779189460835,33.78,76944.4271,0.3,0.17801,0.0001,20.62459]
[1779189465840,33.78,76942.55,0.3,0.17783,0.0001,20.6109]
[1779189470845,33.78,76943.6229,0.3,0.17793,0.0001,20.61902]
[1779189470848,33.78,76943.6229,0.3,0.17793,0.0001,20.61902]
[1779189471014,33.78,76943.6229,0.3,0.17793,0.0001,20.61902]
[1779189471846,33.78,76943.6586,0.3,0.17794,0.0001,20.61952]
[1779189476851,33.78,76943.4243,0.3,0.17793,0.0001,20.61897]
[1779189481856,33.78,76944.6614,0.3,0.17807,0.0001,20.62925]
[1779189481914,33.78,76944.6614,0.3,0.17807,0.0001,20.62925]
[1779189482857,33.78,76944.12,0.3,0.17802,0.0001,20.62527]
[1779189483008,33.78,76944.12,0.3,0.17802,0.0001,20.62527]
[1779189484122,33.78,76945.8071,0.3,0.17818,0.0001,20.63774]
[1779189484918,33.78,76950.0129,0.3,0.17859,0.0001,20.66877]
[1779189486050,33.78,76951.0214,0.3,0.17869,0.0001,20.67618]
[1779189488305,33.78,76951.5471,0.3,0.17874,0.0001,20.67997]
[1779189489752,33.78,76951.9943,0.3,0.17878,0.0001,20.68322]
[1779189490139,33.78,76951.9943,0.3,0.17878,0.0001,20.68316]
[1779189491866,33.78,76951.9943,0.3,0.17878,0.0001,20.68307]
[1779189491885,33.78,76955.2314,0.3,0.1791,0.0001,20.7069]
[1779189497876,33.78,76954.9786,0.3,0.17906,0.0001,20.70458]
[1779189502881,33.78,76955.5429,0.3,0.17911,0.0001,20.70835]
[1779189507886,33.78,76956.6629,0.3,0.17922,0.0001,20.71619]
[1779189512891,33.78,76957.64,0.3,0.17928,0.0001,20.71944]
[1779189518798,33.78,76958.1386,0.3,0.17933,0.0001,20.72283]
[1779189523902,33.78,76957.8471,0.3,0.17929,0.0001,20.71986]
[1779189528907,33.78,76956.71,0.3,0.17917,0.0001,20.71105]
[1779189533913,33.77,76961.2514,0.3,0.17961,0.0001,20.74399]
[1779189533921,33.77,76961.2514,0.3,0.17961,0.0001,20.74399]
[1779189533987,33.77,76961.2514,0.3,0.17961,0.0001,20.74399]
[1779189534914,33.77,76962.2214,0.3,0.17971,0.0001,20.75122]
[1779189539919,33.77,76965.9086,0.3,0.18007,0.0001,20.77872]
[1779189544924,33.77,76967.07,0.3,0.18019,0.0001,20.78743]
[1779189549929,33.78,76962.8057,0.3,0.17977,0.0001,20.75621]
[1779189550618,33.78,76962.8057,0.3,0.17977,0.0001,20.75621]
[1779189550930,33.78,76962.6857,0.3,0.17976,0.0001,20.75539]
[1779189554886,33.77,76965.3071,0.3,0.18001,0.0001,20.77431]
[1779189554953,33.77,76966.1957,0.3,0.1801,0.0001,20.7807]
[1779189555893,33.77,76966.1957,0.3,0.1801,0.0001,20.78073]
[1779189556866,33.77,76966.1957,0.3,0.1801,0.0001,20.78073]
[1779189556921,33.77,76966.1957,0.3,0.1801,0.0001,20.78076]
[1779189560819,33.77,76966.7329,0.3,0.18014,0.0001,20.7842]
[1779189560900,33.77,76966.7329,0.3,0.18014,0.0001,20.7842]
[1779189560921,33.77,76966.7329,0.3,0.18014,0.0001,20.78403]
[1779189562123,33.77,76966.5343,0.3,0.18012,0.0001,20.7826]
[1779189562810,33.77,76966.5343,0.3,0.18012,0.0001,20.78243]
[1779189562998,33.77,76966.5343,0.3,0.18012,0.0001,20.78243]
[1779189563012,33.77,76966.5343,0.3,0.18012,0.0001,20.78243]
[1779189563943,33.77,76965.6757,0.3,0.18004,0.0001,20.77613]
[1779189568948,33.77,76965.0329,0.3,0.17998,0.0001,20.77162]
[1779189572073,33.77,76964.8771,0.3,0.17994,0.0001,20.76712]
[1779189572511,33.77,76964.8771,0.3,0.17994,0.0001,20.76712]
[1779189572626,33.77,76964.8771,0.3,0.17994,0.0001,20.76712]
[1779189572927,33.77,76964.8771,0.3,0.17994,0.0001,20.76687]
[1779189572988,33.77,76964.8771,0.3,0.17994,0.0001,20.76687]
[1779189573002,33.77,76964.8771,0.3,0.17994,0.0001,20.76687]
[1779189573730,33.77,76964.8771,0.3,0.17994,0.0001,20.76687]
[1779189573953,33.77,76942.2786,0.3,0.17773,0.0001,20.59982]
[1779189574100,33.77,76942.2786,0.3,0.17773,0.0001,20.59982]
[1779189574954,33.77,76942.2786,0.3,0.17773,0.0001,20.59982]
[1779189574996,33.77,76942.2786,0.3,0.17773,0.0001,20.59986]
[1779189575932,33.77,76942.2786,0.3,0.17773,0.0001,20.59986]
[1779189575955,33.77,76921.9386,0.3,0.17575,0.0001,20.44954]
[1779189576119,33.77,76921.9386,0.3,0.17575,0.0001,20.44954]
[1779189576166,33.77,76921.9386,0.3,0.17575,0.0001,20.44954]
[1779189576364,33.77,76921.9386,0.3,0.17575,0.0001,20.44954]
[1779189578101,33.77,76916.93,0.3,0.17527,0.0001,20.41262]
[1779189579104,33.77,76913.3614,0.3,0.17493,0.0001,20.38633]
[1779189580560,33.77,76913.3614,0.3,0.17493,0.0001,20.38654]
[1779189580960,33.77,76901.3843,0.3,0.17378,0.0001,20.29814]
[1779189581102,33.77,76901.3843,0.3,0.17378,0.0001,20.29814]
[1779189581164,33.77,76901.3843,0.3,0.17378,0.0001,20.29814]
[1779189581779,33.77,76901.3843,0.3,0.17378,0.0001,20.29814]
[1779189581817,33.78,76901.3843,0.3,0.17379,0.0001,20.29857]
[1779189585414,33.78,76903.1671,0.3,0.17398,0.0001,20.31304]
[1779189585965,33.78,76903.3486,0.3,0.174,0.0001,20.31459]
[1779189589092,33.78,76902.9286,0.3,0.17396,0.0001,20.31209]
[1779189589777,33.78,76902.9286,0.3,0.17396,0.0001,20.3122]
[1779189594812,33.78,76901.7829,0.3,0.17386,0.0001,20.30432]
[1779189599847,33.78,76893.3043,0.3,0.17306,0.0001,20.24253]
[1779189603957,33.78,76894.2529,0.3,0.17316,0.0001,20.25015]
[1779189603997,33.78,76892.22,0.3,0.17297,0.0001,20.23531]
[1779189606182,33.78,76892.22,0.3,0.17297,0.0001,20.2356]
[1779189606198,33.78,76892.22,0.3,0.17297,0.0001,20.2356]
[1779189606323,33.78,76892.22,0.3,0.17297,0.0001,20.2356]
[1779189606633,33.78,76892.22,0.3,0.17297,0.0001,20.2356]
[1779189606896,33.78,76892.22,0.3,0.17297,0.0001,20.23562]
[1779189607143,33.78,76892.22,0.3,0.17297,0.0001,20.23562]
[1779189608295,33.78,76892.22,0.3,0.17297,0.0001,20.2357]
[1779189609917,33.78,76868.0,0.3,0.17067,9e-05,20.05656]
[1779189612107,33.78,76870.7071,0.3,0.17093,0.0001,20.07677]
[1779189616732,33.79,76869.4643,0.3,0.17081,0.0001,20.06793]
[1779189617640,33.79,76869.4643,0.3,0.17081,0.0001,20.06805]
[1779189617647,33.79,76869.4643,0.3,0.17081,0.0001,20.06805]
[1779189622945,33.79,76872.7143,0.3,0.17113,0.0001,20.09249]
[1779189622955,33.79,76872.7143,0.3,0.17113,0.0001,20.09249]
[1779189623204,33.79,76872.7143,0.3,0.17113,0.0001,20.09255]
[1779189625827,33.79,76865.5157,0.3,0.17045,9e-05,20.03943]
[1779189626734,33.79,76865.5157,0.3,0.17045,9e-05,20.03955]
[1779189626747,33.79,76865.5157,0.3,0.17045,9e-05,20.03955]
[1779189627012,33.79,76865.9729,0.3,0.17049,9e-05,20.04306]
[1779189630783,33.79,76864.6586,0.3,0.17037,9e-05,20.03342]
[1779189630784,33.79,76864.6586,0.3,0.17037,9e-05,20.03342]
[1779189631024,33.79,76864.6586,0.3,0.17037,9e-05,20.03349]
[1779189631119,33.79,76864.6586,0.3,0.17037,9e-05,20.03349]
[1779189631252,33.79,76864.6586,0.3,0.17037,9e-05,20.03349]
[1779189632064,33.79,76857.84,0.3,0.1697,9e-05,19.97948]
[1779189632637,33.79,76857.84,0.3,0.1697,9e-05,19.97948]
[1779189633661,33.79,76857.84,0.3,0.1697,9e-05,19.97953]
[1779189635020,33.79,76845.58,0.3,0.16855,9e-05,19.8889]
[1779189635266,33.79,76845.58,0.3,0.16855,9e-05,19.8889]
[1779189639528,33.79,76845.2686,0.3,0.16853,9e-05,19.8871]
[1779189639815,33.79,76845.2686,0.3,0.16853,9e-05,19.8871]
[1779189640810,33.79,76845.2686,0.3,0.16853,9e-05,19.88723]
[1779189641126,33.79,76845.2686,0.3,0.16853,9e-05,19.88739]
[1779189647034,33.79,76838.8443,0.3,0.16794,9e-05,19.84085]
[1779189648881,33.79,76837.7129,0.3,0.16783,9e-05,19.83264]
[1779189654041,33.79,76837.9214,0.3,0.16787,9e-05,19.83524]
[1779189654834,33.79,76837.9214,0.3,0.16787,9e-05,19.83524]
[1779189654839,33.79,76837.9214,0.3,0.16787,9e-05,19.83524]
[1779189656068,33.8,76838.2586,0.3,0.16792,9e-05,19.83955]
[1779189659982,33.8,76838.9929,0.3,0.16805,9e-05,19.8496]
[1779189660718,33.81,76839.1129,0.3,0.16808,9e-05,19.85193]
[1779189663809,33.82,76837.4743,0.3,0.16799,9e-05,19.84414]
[1779189665084,33.82,76837.8757,0.3,0.16806,9e-05,19.84999]
[1779189670640,33.83,76838.2243,0.3,0.16818,9e-05,19.8591]
[1779189670655,33.83,76838.2243,0.3,0.16818,9e-05,19.8591]
[1779189671058,33.83,76838.3,0.3,0.1682,9e-05,19.86056]
[1779189672065,33.84,76838.3,0.3,0.16822,9e-05,19.86199]
[1779189672103,33.84,76838.3,0.3,0.16822,9e-05,19.86199]
[1779189678065,33.85,76833.3171,0.3,0.16784,9e-05,19.83162]
[1779189679531,33.85,76833.2357,0.3,0.16783,9e-05,19.83111]
[1779189680067,33.85,76832.6957,0.3,0.16778,9e-05,19.82706]
[1779189685072,33.85,76832.9443,0.3,0.1678,9e-05,19.82847]
[1779189690077,33.85,76835.4886,0.3,0.16803,9e-05,19.84666]
[1779189695082,33.84,76835.1271,0.3,0.16796,9e-05,19.8401]
[1779189698522,33.84,76836.1171,0.3,0.16805,9e-05,19.8472]
[1779189698540,33.84,76836.1171,0.3,0.16805,9e-05,19.8472]
[1779189699086,33.84,76838.2757,0.3,0.16826,9e-05,19.86327]
[1779189699484,33.84,76838.2757,0.3,0.16826,9e-05,19.86327]
[1779189700087,33.84,76837.2343,0.3,0.16816,9e-05,19.85559]
[1779189705092,33.84,76837.5429,0.3,0.16819,9e-05,19.85801]
[1779189705353,33.84,76837.5429,0.3,0.16819,9e-05,19.85801]
[1779189705725,33.84,76837.5429,0.3,0.16819,9e-05,19.85801]
[1779189706093,33.84,76836.6386,0.3,0.16811,9e-05,19.85123]
[1779189706756,33.84,76836.6386,0.3,0.16811,9e-05,19.85123]
[1779189706934,33.84,76836.6386,0.3,0.16811,9e-05,19.85123]
[1779189707052,33.84,76836.6386,0.3,0.16811,9e-05,19.85123]
[1779189707211,33.84,76836.6386,0.3,0.1681,9e-05,19.85109]
[1779189708095,33.84,76821.8257,0.3,0.16671,9e-05,19.74133]
[1779189710804,33.84,76819.0229,0.3,0.16645,9e-05,19.72031]
[1779189713095,33.84,76819.1629,0.3,0.16646,9e-05,19.72105]
[1779189714210,33.84,76819.14,0.3,0.16645,9e-05,19.72059]
[1779189716592,33.84,76821.3014,0.3,0.16665,9e-05,19.73626]
[1779189722109,33.84,76818.94,0.3,0.16642,9e-05,19.71789]
[1779189723692,33.84,76818.42,0.3,0.16637,9e-05,19.71391]
[1779189723709,33.84,76818.42,0.3,0.16637,9e-05,19.71391]
[1779189724751,33.84,76817.8443,0.3,0.16631,9e-05,19.70952]
[1779189730116,33.84,76813.7371,0.3,0.16592,9e-05,19.67858]
[1779189731693,33.84,76813.5871,0.3,0.16591,9e-05,19.67738]
[1779189733979,33.84,76812.9514,0.3,0.16584,9e-05,19.67251]
[1779189739067,33.84,76814.11,0.3,0.16595,9e-05,19.68053]
[1779189744143,33.84,76819.4443,0.3,0.16643,9e-05,19.71939]
[1779189749148,33.84,76820.5457,0.3,0.16653,9e-05,19.72679]
[1779189754153,33.83,76821.1243,0.3,0.16655,9e-05,19.72683]
[1779189759982,33.83,76818.0314,0.3,0.16625,9e-05,19.70316]
[1779189765017,33.83,76817.9929,0.3,0.16624,9e-05,19.70228]
[1779189768153,33.83,76818.7671,0.3,0.16631,9e-05,19.70776]
[1779189768167,33.83,76817.9357,0.3,0.16623,9e-05,19.70149]
[1779189771679,33.83,76816.93,0.3,0.16614,9e-05,19.69416]
[1779189772720,33.83,76816.93,0.3,0.16614,9e-05,19.6942]
[1779189778107,33.83,76816.6986,0.3,0.16612,9e-05,19.69272]
[1779189782574,33.83,76817.1029,0.3,0.16616,9e-05,19.69586]
[1779189783142,33.83,76817.1029,0.3,0.16616,9e-05,19.69574]
[1779189788178,33.83,76817.2786,0.3,0.16617,9e-05,19.69649]
[1779189793192,33.83,76817.65,0.3,0.16619,9e-05,19.69868]
[1779189798197,33.83,76818.1014,0.3,0.16623,9e-05,19.70144]
[1779189803202,33.83,76817.6671,0.3,0.16618,9e-05,19.69766]
[1779189808207,33.83,76817.33,0.3,0.16614,9e-05,19.69463]
[1779189813212,33.83,76817.9686,0.3,0.16617,9e-05,19.69533]
[1779189814533,33.83,76817.9629,0.3,0.16617,9e-05,19.69518]
[1779189820219,33.82,76818.05,0.3,0.16617,9e-05,19.69518]
[1779189822437,33.82,76818.1429,0.3,0.16618,9e-05,19.69576]
[1779189822477,33.82,76818.1429,0.3,0.16618,9e-05,19.69576]
[1779189826876,33.82,76814.9186,0.3,0.16587,9e-05,19.67143]
[1779189832230,33.82,76815.2443,0.3,0.16589,9e-05,19.67339]
[1779189837235,33.82,76815.0686,0.3,0.16587,9e-05,19.6717]
[1779189840526,33.82,76815.2186,0.3,0.16588,9e-05,19.67257]
[1779189843979,33.82,76814.9786,0.3,0.16586,9e-05,19.67058]
[1779189843983,33.82,76814.9786,0.3,0.16586,9e-05,19.67058]
[1779189844062,33.82,76814.9786,0.3,0.16586,9e-05,19.67058]
[1779189844092,33.82,76814.9786,0.3,0.16586,9e-05,19.67058]
[1779189849247,33.82,76803.0229,0.3,0.16475,9e-05,19.5822]
[1779189854252,33.82,76795.1971,0.3,0.16403,9e-05,19.52476]
[1779189855735,33.82,76795.0086,0.3,0.16401,9e-05,19.52348]
[1779189856254,33.82,76794.9586,0.3,0.16401,9e-05,19.52319]
[1779189861259,33.82,76795.1486,0.3,0.16403,9e-05,19.525]
[1779189866264,33.82,76800.1429,0.3,0.1645,9e-05,19.56227]
[1779189869865,33.82,76799.9257,0.3,0.16448,9e-05,19.56075]
[1779189869891,33.82,76799.9257,0.3,0.16448,9e-05,19.56075]
[1779189871195,33.82,76801.3229,0.3,0.16461,9e-05,19.57111]
[1779189871247,33.82,76801.3229,0.3,0.16459,9e-05,19.56761]
[1779189876274,33.83,76809.0143,0.3,0.16531,9e-05,19.62535]
[1779189876296,33.83,76809.0143,0.3,0.16531,9e-05,19.62535]
[1779189877275,33.83,76809.2786,0.3,0.16534,9e-05,19.62749]
[1779189878540,33.83,76809.2786,0.3,0.16534,9e-05,19.62749]
[1779189879432,33.83,76809.6029,0.3,0.16537,9e-05,19.63025]
[1779189880278,33.83,76809.7829,0.3,0.16539,9e-05,19.63155]
[1779189885283,33.83,76810.52,0.3,0.16546,9e-05,19.63684]
[1779189890288,33.83,76810.1614,0.3,0.16542,9e-05,19.63402]
[1779189895293,33.83,76810.6729,0.3,0.16547,9e-05,19.63763]
[1779189898703,33.83,76810.1257,0.3,0.16541,9e-05,19.63348]
[1779189901538,33.82,76817.1057,0.3,0.16606,9e-05,19.68496]
[1779189905436,33.82,76813.6229,0.3,0.16573,9e-05,19.65882]
[1779189906616,33.82,76812.5157,0.3,0.16563,9e-05,19.65057]
[1779189909412,33.82,76817.4286,0.3,0.16608,9e-05,19.68668]
[1779189909438,33.82,76817.4286,0.3,0.16608,9e-05,19.68668]
[1779189910308,33.82,76818.5614,0.3,0.16619,9e-05,19.69513]
[1779189910337,33.82,76818.5614,0.3,0.16619,9e-05,19.69513]
[1779189911309,33.82,76821.0214,0.3,0.16642,9e-05,19.71322]
[1779189911560,33.82,76821.0214,0.3,0.16642,9e-05,19.71322]
[1779189912310,33.82,76823.7914,0.3,0.16668,9e-05,19.73379]
[1779189917315,33.82,76829.5086,0.3,0.16721,9e-05,19.77622]
[1779189922320,33.82,76835.5429,0.3,0.16778,9e-05,19.82072]
[1779189923352,33.82,76835.5429,0.3,0.16778,9e-05,19.82065]
[1779189923407,33.82,76835.5429,0.3,0.16778,9e-05,19.82065]
[1779189923748,33.82,76835.5429,0.3,0.16778,9e-05,19.82065]
[1779189923911,33.82,76835.5429,0.3,0.16778,9e-05,19.82065]
[1779189924099,33.82,76835.5429,0.3,0.16778,9e-05,19.82065]
[1779189924201,33.82,76835.5429,0.3,0.16777,9e-05,19.82038]
[1779189925762,33.82,76831.3343,0.3,0.16738,9e-05,19.789]
[1779189926016,33.82,76831.3343,0.3,0.16738,9e-05,19.789]
[1779189930467,33.82,76825.9743,0.3,0.16686,9e-05,19.74846]
[1779189932616,33.82,76826.39,0.3,0.16687,9e-05,19.74768]
[1779189932625,33.82,76826.39,0.3,0.16687,9e-05,19.74768]
[1779189933095,33.82,76826.39,0.3,0.16687,9e-05,19.74768]
[1779189935751,33.82,76826.5271,0.3,0.16688,9e-05,19.74825]
[1779189938818,33.82,76819.5386,0.3,0.16622,9e-05,19.69619]
[1779189939077,33.82,76819.5386,0.3,0.16622,9e-05,19.69619]
[1779189940501,33.82,76817.5471,0.3,0.16604,9e-05,19.68127]
[1779189946283,33.82,76815.4771,0.3,0.16584,9e-05,19.66551]
[1779189946893,33.82,76815.4771,0.3,0.16584,9e-05,19.66551]
[1779189951167,33.82,76815.5957,0.3,0.16584,9e-05,19.6661]
[1779189956200,33.82,76816.2157,0.3,0.1659,9e-05,19.67039]
[1779189957149,33.82,76816.2157,0.3,0.1659,9e-05,19.67024]
[1779189960788,33.82,76822.1,0.3,0.16644,9e-05,19.71339]
[1779189966364,33.81,76823.4514,0.3,0.16656,9e-05,19.72259]
[1779189967703,33.81,76823.5429,0.3,0.16656,9e-05,19.72313]
[1779189973370,33.81,76830.9214,0.3,0.16724,9e-05,19.77659]
[1779189973580,33.81,76830.9214,0.3,0.16724,9e-05,19.77659]
[1779189976668,33.81,76831.1986,0.3,0.16726,9e-05,19.77801]
[1779189982119,33.81,76832.3043,0.3,0.16735,9e-05,19.78515]
[1779189987223,33.81,76832.1557,0.3,0.16732,9e-05,19.78298]
[1779189989804,33.81,76832.3814,0.3,0.16733,9e-05,19.78402]
[1779189995392,33.8,76832.2086,0.3,0.16728,9e-05,19.77798]
[1779189999474,33.8,76829.5814,0.3,0.16702,9e-05,19.75777]
[1779190005402,33.8,76831.9386,0.3,0.16722,9e-05,19.77405]
[1779190007081,33.8,76831.96,0.3,0.16722,9e-05,19.77401]
[1779190011458,33.8,76831.1029,0.3,0.16713,9e-05,19.7667]
[1779190017414,33.8,76830.9414,0.3,0.1671,9e-05,19.76438]
[1779190019040,33.8,76830.9414,0.3,0.1671,9e-05,19.76438]
[1779190019150,33.8,76830.9414,0.3,0.1671,9e-05,19.76438]
[1779190020117,33.8,76830.6243,0.3,0.16707,9e-05,19.76166]
[1779190021418,33.8,76818.1186,0.3,0.16589,9e-05,19.66882]
[1779190026423,33.79,76819.7314,0.3,0.16604,9e-05,19.6804]
[1779190031428,33.79,76820.1014,0.3,0.16607,9e-05,19.68272]
[1779190036434,33.79,76821.18,0.3,0.16616,9e-05,19.69029]
[1779190041439,33.79,76822.13,0.3,0.16625,9e-05,19.69685]
[1779190046444,33.79,76821.6229,0.3,0.16619,9e-05,19.69262]
[1779190051989,33.79,76822.5014,0.3,0.16627,9e-05,19.69882]
[1779190058456,33.79,76822.9529,0.3,0.16628,9e-05,19.69775]
[1779190061929,33.79,76825.1971,0.3,0.16649,9e-05,19.71406]
[1779190066910,33.79,76827.1614,0.3,0.16666,9e-05,19.72798]
[1779190070010,33.79,76828.1414,0.3,0.16675,9e-05,19.73481]
[1779190072325,33.79,76826.4871,0.3,0.16659,9e-05,19.72227]
[1779190077475,33.79,76826.3971,0.3,0.16657,9e-05,19.72083]
[1779190081226,33.78,76826.4329,0.3,0.16657,9e-05,19.72083]
[1779190084021,33.78,76822.3929,0.3,0.16619,9e-05,19.69043]
[1779190089487,33.78,76820.7,0.3,0.16602,9e-05,19.67745]
[1779190093691,33.78,76821.5514,0.3,0.1661,9e-05,19.68345]
[1779190099352,33.78,76822.4843,0.3,0.16618,9e-05,19.68983]
[1779190104387,33.78,76822.17,0.3,0.16614,9e-05,19.68708]
[1779190106985,33.78,76822.3614,0.3,0.16616,9e-05,19.68832]
[1779190108101,33.78,76822.3614,0.3,0.16616,9e-05,19.68822]
[1779190110723,33.78,76823.6857,0.3,0.16628,9e-05,19.69774]
[1779190116477,33.78,76822.8971,0.3,0.16617,9e-05,19.68787]
[1779190116872,33.78,76822.8971,0.3,0.16617,9e-05,19.68787]
[1779190118115,33.78,76822.8971,0.3,0.16617,9e-05,19.6878]
[1779190123520,33.78,76822.8643,0.3,0.16616,9e-05,19.68707]
[1779190128525,33.78,76825.8071,0.3,0.16643,9e-05,19.7084]
[1779190133530,33.78,76825.7543,0.3,0.16642,9e-05,19.70746]
[1779190137060,33.78,76826.4543,0.3,0.16648,9e-05,19.7123]
[1779190142539,33.77,76826.0557,0.3,0.16644,9e-05,19.7087]
[1779190142543,33.77,76826.0557,0.3,0.16644,9e-05,19.7087]
[1779190148546,33.77,76829.1414,0.3,0.16671,9e-05,19.73075]
[1779190152059,33.77,76831.6429,0.3,0.16694,9e-05,19.74886]
[1779190157555,33.77,76831.82,0.3,0.16695,9e-05,19.74919]
[1779190159187,33.77,76832.15,0.3,0.16697,9e-05,19.75147]
[1779190163607,33.77,76829.9214,0.3,0.16676,9e-05,19.7342]
[1779190163618,33.77,76829.9214,0.3,0.16676,9e-05,19.7342]
[1779190165390,33.77,76826.85,0.3,0.16647,9e-05,19.71132]
[1779190170568,33.77,76824.5357,0.3,0.16624,9e-05,19.69363]
[1779190172305,33.77,76823.7957,0.3,0.16615,9e-05,19.68457]
[1779190177575,33.77,76823.2786,0.3,0.1661,9e-05,19.68027]
[1779190181047,33.77,76823.0729,0.3,0.16607,9e-05,19.67854]
[1779190186584,33.77,76822.6414,0.3,0.16603,9e-05,19.67491]
[1779190191589,33.77,76823.72,0.3,0.16612,9e-05,19.68256]
[1779190196594,33.76,76823.0729,0.3,0.16606,9e-05,19.6774]
[1779190201599,33.76,76823.6986,0.3,0.16611,9e-05,19.68169]
[1779190206607,33.76,76823.4271,0.3,0.16608,9e-05,19.67933]
[1779190208791,33.76,76826.7943,0.3,0.1664,9e-05,19.70414]
[1779190209143,33.76,76826.7943,0.3,0.1664,9e-05,19.70414]
[1779190211025,33.76,76828.0786,0.3,0.16651,9e-05,19.71342]
[1779190211912,33.76,76825.92,0.3,0.16631,9e-05,19.69732]
[1779190214621,33.76,76824.3686,0.3,0.16616,9e-05,19.68559]
[1779190218774,33.76,76823.9686,0.3,0.16612,9e-05,19.68233]
[1779190219835,33.76,76823.9386,0.3,0.16612,9e-05,19.68204]
[1779190220046,33.76,76823.9386,0.3,0.16612,9e-05,19.68204]
[1779190221092,33.76,76823.1014,0.3,0.16604,9e-05,19.67576]
[1779190222016,33.76,76822.9914,0.3,0.16603,9e-05,19.67489]
[1779190224705,33.76,76823.2229,0.3,0.16605,9e-05,19.67641]
[1779190230631,33.76,76828.8543,0.3,0.16656,9e-05,19.7175]
[1779190235506,33.76,76828.8371,0.3,0.16653,9e-05,19.71343]
[1779190238570,33.76,76827.4186,0.3,0.1664,9e-05,19.70258]
[1779190242527,33.76,76823.9057,0.3,0.16606,9e-05,19.67626]
[1779190245113,33.76,76823.0457,0.3,0.16598,9e-05,19.66977]
[1779190249806,33.76,76822.3,0.3,0.16591,9e-05,19.66394]
[1779190255657,33.76,76829.2429,0.3,0.16655,9e-05,19.71486]
[1779190258165,33.76,76830.8329,0.3,0.1667,9e-05,19.72644]
[1779190264533,33.75,76831.4029,0.3,0.16674,9e-05,19.72981]
[1779190265139,33.75,76831.4029,0.3,0.16674,9e-05,19.72981]
[1779190265485,33.75,76831.4029,0.3,0.16674,9e-05,19.72981]
[1779190274602,33.75,76826.71,0.3,0.16629,9e-05,19.69414]
[1779190279637,33.75,76827.1086,0.3,0.16632,9e-05,19.69666]
[1779190284234,33.75,76829.8814,0.3,0.16657,9e-05,19.71679]
[1779190289695,33.75,76826.1743,0.3,0.16622,9e-05,19.68879]
[1779190294700,33.75,76826.6629,0.3,0.16624,9e-05,19.68852]
[1779190294703,33.75,76826.6629,0.3,0.16624,9e-05,19.68852]
[1779190300706,33.75,76830.0414,0.3,0.16655,9e-05,19.71302]
[1779190303876,33.75,76830.14,0.3,0.16655,9e-05,19.71343]
[1779190304737,33.75,76829.3129,0.3,0.16647,9e-05,19.7072]
[1779190305563,33.75,76829.3129,0.3,0.16647,9e-05,19.7072]
[1779190306620,33.75,76829.3129,0.3,0.16647,9e-05,19.70714]
[1779190306669,33.75,76829.3129,0.3,0.16647,9e-05,19.70714]
[1779190306725,33.75,76823.7071,0.3,0.16595,9e-05,19.6655]
[1779190306817,33.75,76823.7071,0.3,0.16595,9e-05,19.6655]
[1779190312718,33.75,76815.36,0.3,0.16517,9e-05,19.60365]
[1779190313553,33.75,76815.36,0.3,0.16517,9e-05,19.60365]
[1779190317531,33.75,76815.1757,0.3,0.16515,9e-05,19.60241]
[1779190319545,33.75,76814.6,0.3,0.1651,9e-05,19.59822]
[1779190320424,33.75,76814.6,0.3,0.1651,9e-05,19.59825]
[1779190325731,33.75,76816.1071,0.3,0.16524,9e-05,19.60961]
[1779190327685,33.75,76816.2186,0.3,0.16526,9e-05,19.61046]
[1779190328518,33.75,76817.6686,0.3,0.16539,9e-05,19.62122]
[1779190331812,33.75,76820.33,0.3,0.16564,9e-05,19.64094]
[1779190333611,33.75,76820.35,0.3,0.16564,9e-05,19.64107]
[1779190336725,33.75,76821.27,0.3,0.16573,9e-05,19.64783]
[1779190337824,33.75,76822.1514,0.3,0.16581,9e-05,19.65431]
[1779190343749,33.75,76830.26,0.3,0.16656,9e-05,19.71388]
[1779190343752,33.75,76830.26,0.3,0.16656,9e-05,19.71388]
[1779190349755,33.75,76830.8914,0.3,0.16661,9e-05,19.7179]
[1779190352028,33.75,76830.6314,0.3,0.16656,9e-05,19.71225]
[1779190357763,33.74,76828.2443,0.3,0.16633,9e-05,19.69403]
[1779190358029,33.74,76828.2443,0.3,0.16633,9e-05,19.69403]
[1779190358622,33.74,76828.2443,0.3,0.16633,9e-05,19.69403]
[1779190363424,33.74,76829.1314,0.3,0.16641,9e-05,19.70017]
[1779190368774,33.74,76826.5171,0.3,0.16616,9e-05,19.68031]
[1779190373710,33.74,76825.7857,0.3,0.16608,9e-05,19.67465]
[1779190374100,33.74,76825.72,0.3,0.16608,9e-05,19.6741]
[1779190378121,33.74,76826.1814,0.3,0.16612,9e-05,19.6773]
[1779190378248,33.74,76826.1814,0.3,0.16612,9e-05,19.6773]
[1779190378293,33.74,76826.1814,0.3,0.16612,9e-05,19.6773]
[1779190378334,33.74,76826.1814,0.3,0.16612,9e-05,19.6773]
[1779190379109,33.74,76822.8929,0.3,0.16581,9e-05,19.65287]
[1779190383750,33.74,76814.7557,0.3,0.16505,9e-05,19.59265]
[1779190383789,33.74,76814.6757,0.3,0.16504,9e-05,19.5921]
[1779190388794,33.74,76814.6471,0.3,0.16504,9e-05,19.59197]
[1779190393799,33.74,76811.1757,0.3,0.16472,9e-05,19.56638]
[1779190398804,33.74,76809.8543,0.3,0.1646,9e-05,19.55683]
[1779190402748,33.74,76809.6729,0.3,0.16459,9e-05,19.55566]
[1779190402762,33.74,76809.6729,0.3,0.16459,9e-05,19.55566]
[1779190402768,33.74,76809.6729,0.3,0.16459,9e-05,19.55573]
[1779190405717,33.74,76808.1271,0.3,0.16444,9e-05,19.54394]
[1779190407885,33.74,76806.3,0.3,0.16426,9e-05,19.52996]
[1779190411023,33.74,76805.9714,0.3,0.16423,9e-05,19.52726]
[1779190413171,33.74,76806.4429,0.3,0.16425,9e-05,19.52686]
[1779190413822,33.74,76807.29,0.3,0.16433,9e-05,19.53323]
[1779190418827,33.74,76809.9871,0.3,0.16458,9e-05,19.55358]
[1779190423832,33.74,76810.89,0.3,0.16467,9e-05,19.56055]
[1779190429686,33.74,76810.9571,0.3,0.16468,9e-05,19.56137]
[1779190430409,33.74,76810.9571,0.3,0.16468,9e-05,19.56137]
[1779190430422,33.74,76810.9571,0.3,0.16468,9e-05,19.56137]
[1779190436291,33.74,76821.5057,0.3,0.16566,9e-05,19.63963]
[1779190441785,33.74,76820.7971,0.3,0.1656,9e-05,19.63418]
[1779190446856,33.74,76819.0114,0.3,0.16543,9e-05,19.6208]
[1779190451862,33.74,76819.4557,0.3,0.16547,9e-05,19.62397]
[1779190456867,33.74,76818.1229,0.3,0.16534,9e-05,19.61398]
[1779190461872,33.74,76817.8271,0.3,0.16531,9e-05,19.61173]
[1779190466877,33.74,76818.6271,0.3,0.16539,9e-05,19.61759]
[1779190471882,33.74,76819.63,0.3,0.16546,9e-05,19.6214]
[1779190476887,33.74,76818.4986,0.3,0.16535,9e-05,19.61294]
[1779190481892,33.74,76818.6157,0.3,0.16536,9e-05,19.61374]
[1779190486897,33.74,76819.0057,0.3,0.16539,9e-05,19.61656]
[1779190492902,33.74,76821.6571,0.3,0.16564,9e-05,19.63609]
[1779190497907,33.74,76824.5714,0.3,0.16591,9e-05,19.6574]
[1779190502912,33.74,76826.7371,0.3,0.16611,9e-05,19.67309]
[1779190507917,33.74,76828.1543,0.3,0.16623,9e-05,19.68312]
[1779190512922,33.74,76826.9843,0.3,0.16612,9e-05,19.67395]
[1779190517927,33.74,76819.7043,0.3,0.16543,9e-05,19.61976]
[1779190522932,33.74,76817.9529,0.3,0.16527,9e-05,19.60671]
[1779190528597,33.74,76817.5029,0.3,0.16523,9e-05,19.60336]
[1779190530981,33.74,76817.5029,0.3,0.16523,9e-05,19.60338]
[1779190531018,33.74,76817.5029,0.3,0.16523,9e-05,19.60338]
[1779190536946,33.74,76813.0471,0.3,0.16479,9e-05,19.56707]
[1779190541951,33.74,76812.5971,0.3,0.16475,9e-05,19.56397]
[1779190546956,33.74,76806.47,0.3,0.16419,9e-05,19.51881]
[1779190548104,33.74,76803.9686,0.3,0.16396,9e-05,19.50037]
[1779190548134,33.74,76803.9686,0.3,0.16396,9e-05,19.50037]
[1779190548958,33.74,76803.7257,0.3,0.16393,9e-05,19.49847]
[1779190549006,33.74,76803.7257,0.3,0.16393,9e-05,19.49847]
[1779190554964,33.74,76804.2143,0.3,0.16397,9e-05,19.50153]
[1779190556983,33.74,76804.7429,0.3,0.16402,9e-05,19.50525]
[1779190557461,33.74,76804.7429,0.3,0.16402,9e-05,19.50525]
[1779190557967,33.74,76804.5286,0.3,0.164,9e-05,19.50375]
[1779190562972,33.74,76810.3814,0.3,0.16455,9e-05,19.54754]
[1779190567977,33.74,76811.5014,0.3,0.16465,9e-05,19.55601]
[1779190572982,33.74,76812.9271,0.3,0.16479,9e-05,19.56668]
[1779190577987,33.74,76815.0886,0.3,0.16499,9e-05,19.58274]
[1779190580092,33.74,76815.2443,0.3,0.165,9e-05,19.58387]
[1779190585907,33.74,76815.1843,0.3,0.165,9e-05,19.58356]
[1779190591000,33.74,76815.8057,0.3,0.16504,9e-05,19.58478]
[1779190596517,33.74,76813.9386,0.3,0.16487,9e-05,19.57107]
[1779190601895,33.74,76805.23,0.3,0.16406,9e-05,19.5071]
[1779190606930,33.74,76804.3429,0.3,0.16399,9e-05,19.50118]
[1779190611966,33.74,76801.7529,0.3,0.16376,9e-05,19.4827]
[1779190617001,33.74,76803.7157,0.3,0.16395,9e-05,19.49793]
[1779190622035,33.75,76803.4157,0.3,0.16393,9e-05,19.49637]
[1779190627040,33.75,76802.0,0.3,0.16381,9e-05,19.48652]
[1779190632044,33.75,76802.4629,0.3,0.16386,9e-05,19.49066]
[1779190635520,33.75,76802.7371,0.3,0.16389,9e-05,19.4931]
[1779190635591,33.75,76802.7371,0.3,0.16389,9e-05,19.4931]
[1779190639051,33.75,76788.8843,0.3,0.16262,9e-05,19.39102]
[1779190644056,33.75,76786.9929,0.3,0.16246,9e-05,19.37823]
[1779190649061,33.75,76786.6586,0.3,0.16244,9e-05,19.37699]
[1779190654066,33.76,76785.6129,0.3,0.16234,9e-05,19.36694]
[1779190659071,33.76,76790.6957,0.3,0.16282,9e-05,19.40583]
[1779190664076,33.76,76802.7114,0.3,0.16395,9e-05,19.49572]
[1779190669081,33.76,76803.57,0.3,0.16403,9e-05,19.50252]
[1779190674086,33.76,76801.15,0.3,0.16381,9e-05,19.48507]
[1779190675607,33.76,76801.15,0.3,0.16381,9e-05,19.48507]
[1779190681100,33.76,76801.7143,0.3,0.16388,9e-05,19.49017]
[1779190686105,33.76,76801.88,0.3,0.1639,9e-05,19.49207]
[1779190691110,33.77,76802.8,0.3,0.164,9e-05,19.4995]
[1779190696115,33.77,76803.8643,0.3,0.1641,9e-05,19.50798]
[1779190701120,33.77,76805.2714,0.3,0.16424,9e-05,19.51888]
[1779190706125,33.77,76807.84,0.3,0.16448,9e-05,19.53831]
[1779190711130,33.77,76808.3943,0.3,0.16452,9e-05,19.53924]
[1779190716135,33.77,76806.5471,0.3,0.16435,9e-05,19.52594]
[1779190721140,33.77,76804.3957,0.3,0.16415,9e-05,19.51043]
[1779190723192,33.77,76800.1429,0.3,0.16376,9e-05,19.47917]
[1779190729147,33.77,76789.5914,0.3,0.1628,9e-05,19.40213]
[1779190734644,33.77,76791.0143,0.3,0.16294,9e-05,19.41348]
[1779190736068,33.77,76791.3729,0.3,0.16298,9e-05,19.41652]
[1779190741159,33.78,76785.8771,0.3,0.16248,9e-05,19.37623]
[1779190747166,33.78,76784.05,0.3,0.16232,9e-05,19.36313]
[1779190752171,33.78,76783.4443,0.3,0.16227,9e-05,19.35905]
[1779190756129,33.78,76783.2429,0.3,0.16225,9e-05,19.35782]
[1779190756132,33.78,76783.2429,0.3,0.16225,9e-05,19.35782]
[1779190756151,33.78,76783.2429,0.3,0.16225,9e-05,19.35782]
[1779190756310,33.78,76783.2429,0.3,0.16225,9e-05,19.35782]
[1779190756394,33.78,76783.2429,0.3,0.16225,9e-05,19.35782]
[1779190756484,33.78,76783.2429,0.3,0.16225,9e-05,19.35782]
[1779190756986,33.78,76783.2429,0.3,0.16225,9e-05,19.35782]
[1779190757176,33.78,76779.5457,0.3,0.16191,9e-05,19.33038]
[1779190757233,33.78,76779.5457,0.3,0.16191,9e-05,19.33038]
[1779190757446,33.78,76779.5457,0.3,0.16191,9e-05,19.33038]
[1779190758177,33.78,76753.6557,0.3,0.15954,9e-05,19.13859]
[1779190761946,33.78,76744.4014,0.3,0.15871,9e-05,19.0707]
[1779190762361,33.78,76748.0886,0.3,0.15904,9e-05,19.09824]
[1779190762365,33.78,76748.0886,0.3,0.15904,9e-05,19.09824]
[1779190762475,33.78,76748.0886,0.3,0.15904,9e-05,19.09824]
[1779190763185,33.78,76752.2343,0.3,0.15943,9e-05,19.12937]
[1779190766051,33.78,76752.5114,0.3,0.15946,9e-05,19.13222]
[1779190771853,33.78,76761.8043,0.3,0.16031,9e-05,19.19956]
[1779190775803,33.79,76760.3271,0.3,0.16019,9e-05,19.18956]
[1779190779276,33.79,76754.75,0.3,0.1597,9e-05,19.15007]
[1779190779303,33.79,76754.75,0.3,0.1597,9e-05,19.15007]
[1779190779471,33.79,76754.75,0.3,0.1597,9e-05,19.15007]
[1779190779806,33.79,76754.75,0.3,0.1597,9e-05,19.15007]
[1779190780175,33.79,76754.75,0.3,0.15971,9e-05,19.15028]
[1779190783196,33.79,76737.5986,0.3,0.15816,9e-05,19.02405]
[1779190783702,33.79,76737.5986,0.3,0.15816,9e-05,19.02405]
[1779190789223,33.79,76742.38,0.3,0.15861,9e-05,19.06117]
[1779190789227,33.79,76742.38,0.3,0.15861,9e-05,19.06117]
[1779190795229,33.8,76743.5314,0.3,0.15874,9e-05,19.07109]
[1779190795549,33.8,76743.5314,0.3,0.15874,9e-05,19.07109]
[1779190797603,33.8,76742.7729,0.3,0.15867,9e-05,19.06595]
[1779190799593,33.8,76742.3729,0.3,0.15864,9e-05,19.06347]
[1779190799982,33.8,76742.3729,0.3,0.15864,9e-05,19.06347]
[1779190800707,33.8,76740.8971,0.3,0.15851,9e-05,19.05279]
[1779190803028,33.8,76739.2657,0.3,0.15837,9e-05,19.04123]
[1779190807544,33.8,76736.2714,0.3,0.15812,9e-05,19.02053]
[1779190810070,33.8,76735.13,0.3,0.15802,9e-05,19.01269]
[1779190813615,33.81,76735.3443,0.3,0.15806,9e-05,19.01552]
[1779190817617,33.81,76734.9386,0.3,0.15804,9e-05,19.01372]
[1779190823257,33.81,76734.1857,0.3,0.15799,9e-05,19.01002]
[1779190827575,33.81,76733.2329,0.3,0.15792,9e-05,19.00421]
[1779190833268,33.82,76733.0386,0.3,0.1579,9e-05,19.00115]
[1779190839274,33.82,76732.21,0.3,0.15785,9e-05,18.99693]
[1779190844279,33.82,76731.4943,0.3,0.15781,9e-05,18.99325]
[1779190849284,33.82,76731.5414,0.3,0.15783,9e-05,18.9952]
[1779190854289,33.83,76730.9629,0.3,0.1578,9e-05,18.99252]
[1779190859183,33.83,76726.6414,0.3,0.15743,9e-05,18.96188]
[1779190860102,33.83,76726.6414,0.3,0.15743,9e-05,18.96228]
[1779190861297,33.83,76712.8557,0.3,0.1562,9e-05,18.86123]
[1779190864221,33.83,76708.8957,0.3,0.15586,9e-05,18.83299]
[1779190864224,33.83,76708.8957,0.3,0.15586,9e-05,18.83299]
[1779190869306,33.84,76706.0586,0.3,0.15564,9e-05,18.81457]
[1779190874311,33.84,76699.3914,0.3,0.15506,9e-05,18.76721]
[1779190879316,33.84,76701.1743,0.3,0.15525,9e-05,18.7822]
[1779190884321,33.85,76699.51,0.3,0.15512,9e-05,18.77175]
[1779190889326,33.85,76699.0529,0.3,0.1551,9e-05,18.77023]
[1779190894330,33.85,76698.5871,0.3,0.15506,9e-05,18.76518]
[1779190899335,33.86,76698.5514,0.3,0.15508,9e-05,18.76675]
[1779190904340,33.86,76697.34,0.3,0.155,9e-05,18.7597]
[1779190909787,33.86,76697.2029,0.3,0.15501,9e-05,18.76059]
[1779190911322,33.86,76694.7657,0.3,0.1548,9e-05,18.74298]
[1779190916352,33.87,76685.59,0.3,0.15401,9e-05,18.67808]
[1779190921357,33.87,76686.1543,0.3,0.15409,9e-05,18.68465]
[1779190926644,33.88,76691.36,0.3,0.15459,9e-05,18.72528]
[1779190929816,33.88,76692.69,0.3,0.15472,9e-05,18.73625]
[1779190934269,33.88,76705.0243,0.3,0.15584,9e-05,18.82882]
[1779190939304,33.88,76708.6214,0.3,0.15618,9e-05,18.85668]
[1779190942377,33.89,76695.6971,0.3,0.15503,9e-05,18.76229]
[1779190947382,33.89,76695.4243,0.3,0.15503,9e-05,18.76212]
[1779190952387,33.89,76696.1486,0.3,0.1551,9e-05,18.76577]
[1779190957392,33.89,76702.2057,0.3,0.15566,9e-05,18.81214]
[1779190962397,33.9,76703.9271,0.3,0.15583,9e-05,18.82625]
[1779190967402,33.9,76707.94,0.3,0.15621,9e-05,18.85716]
[1779190973408,33.9,76701.2329,0.3,0.15563,9e-05,18.80929]
[1779190978413,33.9,76690.0114,0.3,0.15465,9e-05,18.72824]
[1779190983418,33.91,76692.0586,0.3,0.15485,9e-05,18.74531]
[1779190988423,33.91,76691.6486,0.3,0.15484,9e-05,18.74418]
[1779190993431,33.91,76694.5386,0.3,0.15512,9e-05,18.76728]
[1779190996151,33.92,76689.6071,0.3,0.15469,9e-05,18.73165]
[1779191001439,33.92,76686.7614,0.3,0.15447,9e-05,18.71312]
[1779191002262,33.92,76686.7614,0.3,0.15447,9e-05,18.71312]
[1779191007276,33.92,76683.5986,0.3,0.15422,9e-05,18.69203]
[1779191013451,33.93,76685.2886,0.3,0.15438,9e-05,18.70402]
[1779191018456,33.93,76685.35,0.3,0.15441,9e-05,18.70658]
[1779191023461,33.94,76674.1629,0.3,0.15345,9e-05,18.62658]
[1779191028466,33.94,76674.6786,0.3,0.15353,9e-05,18.63294]
[1779191033471,33.94,76674.1043,0.3,0.15351,9e-05,18.63128]
[1779191035041,33.95,76673.6771,0.3,0.15348,9e-05,18.62865]
[1779191035184,33.95,76673.6771,0.3,0.15348,9e-05,18.62865]
[1779191039029,33.95,76683.3671,0.3,0.15436,9e-05,18.70182]
[1779191044482,33.95,76688.26,0.3,0.15482,9e-05,18.74021]
[1779191049487,33.96,76683.0386,0.3,0.15438,9e-05,18.7038]
[1779191051300,33.96,76683.4629,0.3,0.15443,9e-05,18.70733]
[1779191054746,33.96,76677.2529,0.3,0.15389,9e-05,18.6629]
[1779191055177,33.96,76677.2529,0.3,0.15389,9e-05,18.6629]
[1779191055502,33.96,76677.2529,0.3,0.15389,9e-05,18.6629]
[1779191055854,33.96,76677.2529,0.3,0.15389,9e-05,18.6629]
[1779191055944,33.96,76677.2529,0.3,0.15389,9e-05,18.6629]
[1779191056261,33.96,76677.2529,0.3,0.15389,9e-05,18.6629]
[1779191056425,33.96,76677.2529,0.3,0.15389,9e-05,18.6629]
[1779191056572,33.96,76677.2529,0.3,0.1539,9e-05,18.66375]
[1779191056581,33.96,76677.2529,0.3,0.1539,9e-05,18.66375]
[1779191056865,33.96,76677.2529,0.3,0.1539,9e-05,18.66375]
[1779191057120,33.96,76677.2529,0.3,0.1539,9e-05,18.66375]
[1779191057489,33.96,76677.2529,0.3,0.1539,9e-05,18.66375]
[1779191057506,33.96,76659.1186,0.3,0.1523,9e-05,18.53022]
[1779191057626,33.96,76659.1186,0.3,0.1523,9e-05,18.53022]
[1779191058490,33.96,76659.1186,0.3,0.1523,9e-05,18.53022]
[1779191058811,33.96,76659.5314,0.3,0.15234,9e-05,18.53364]
[1779191059166,33.96,76659.5314,0.3,0.15234,9e-05,18.53364]
[1779191059200,33.96,76659.5314,0.3,0.15234,9e-05,18.53364]
[1779191059303,33.96,76659.5314,0.3,0.15234,9e-05,18.53364]
[1779191059373,33.96,76659.5314,0.3,0.15235,9e-05,18.53423]
[1779191059730,33.96,76659.5314,0.3,0.15235,9e-05,18.53423]
[1779191060129,33.96,76659.5314,0.3,0.15235,9e-05,18.53423]
[1779191060152,33.96,76659.5314,0.3,0.15235,9e-05,18.53423]
[1779191060343,33.96,76659.5314,0.3,0.15235,9e-05,18.53423]
[1779191060510,33.96,76604.3171,0.3,0.14754,9e-05,18.12941]
[1779191062206,33.97,76604.3171,0.3,0.14755,9e-05,18.13022]
[1779191062224,33.97,76604.3171,0.3,0.14755,9e-05,18.13022]
[1779191062512,33.98,76582.5243,0.3,0.14579,9e-05,17.97901]
[1779191064594,34.01,76582.6029,0.3,0.14603,9e-05,17.99961]
[1779191065515,34.01,76595.0057,0.3,0.14711,9e-05,18.0914]
[1779191070606,34.07,76595.4286,0.3,0.14755,9e-05,18.12819]
[1779191070790,34.07,76595.4286,0.3,0.14755,9e-05,18.12819]
[1779191070895,34.07,76595.4286,0.3,0.14755,9e-05,18.12819]
[1779191071424,34.09,76595.4286,0.3,0.14766,9e-05,18.13523]
[1779191071761,34.09,76595.4286,0.3,0.14766,9e-05,18.13523]
[1779191072029,34.09,76595.4286,0.3,0.14766,9e-05,18.13523]
[1779191073575,34.12,76596.9886,0.3,0.14804,9e-05,18.16691]
[1779191073738,34.12,76596.9886,0.3,0.14804,9e-05,18.16691]
[1779191074416,34.12,76596.9886,0.3,0.14804,9e-05,18.16691]
[1779191075060,34.14,76596.9886,0.3,0.14816,9e-05,18.17668]
[1779191075203,34.14,76596.9886,0.3,0.14816,9e-05,18.17668]
[1779191080369,34.18,76608.9014,0.3,0.14953,9e-05,18.29142]
[1779191085404,34.19,76611.21,0.3,0.14977,9e-05,18.31214]
[1779191087963,34.19,76611.0243,0.3,0.14978,9e-05,18.31231]
[1779191091781,34.2,76611.72,0.3,0.14987,9e-05,18.3204]
[1779191094208,34.2,76612.5243,0.3,0.14996,9e-05,18.32773]
[1779191095133,34.2,76612.5243,0.3,0.14997,9e-05,18.32841]
[1779191096074,34.2,76612.5243,0.3,0.14998,9e-05,18.32914]
[1779191097283,34.2,76612.5243,0.3,0.14999,9e-05,18.32989]
[1779191102523,34.21,76609.54,0.3,0.14979,9e-05,18.31269]
[1779191107558,34.26,76610.3971,0.3,0.15023,9e-05,18.34869]
[1779191111690,34.31,76610.6871,0.3,0.15057,9e-05,18.37685]
[1779191117570,34.36,76615.4014,0.3,0.15139,9e-05,18.44436]
[1779191122575,34.37,76622.7586,0.3,0.15211,9e-05,18.50478]
[1779191124498,34.37,76624.7514,0.3,0.15229,9e-05,18.51969]
[1779191129582,34.38,76626.6557,0.3,0.15249,9e-05,18.53592]
[1779191131128,34.38,76626.8929,0.3,0.15251,9e-05,18.53803]
[1779191136589,34.38,76636.2857,0.3,0.15333,9e-05,18.60472]
[1779191141594,34.38,76640.9029,0.3,0.15376,9e-05,18.63972]
[1779191142979,34.38,76641.5429,0.3,0.15381,9e-05,18.64462]
[1779191145354,34.39,76642.5814,0.3,0.15391,9e-05,18.65263]
[1779191150603,34.39,76648.26,0.3,0.15442,9e-05,18.6951]
[1779191155608,34.39,76646.9486,0.3,0.15432,9e-05,18.68642]
[1779191160609,34.39,76647.61,0.3,0.15439,9e-05,18.69209]
[1779191165614,34.39,76647.3943,0.3,0.15438,9e-05,18.69119]
[1779191170623,34.39,76647.72,0.3,0.15442,9e-05,18.69458]
[1779191173628,34.39,76635.2214,0.3,0.15333,9e-05,18.60428]
[1779191173819,34.39,76635.2214,0.3,0.15333,9e-05,18.60428]
[1779191174392,34.39,76635.2214,0.3,0.15333,9e-05,18.60428]
[1779191174553,34.39,76635.2214,0.3,0.15333,9e-05,18.60428]
[1779191174564,34.39,76635.2214,0.3,0.15333,9e-05,18.60451]
[1779191174811,34.39,76635.2214,0.3,0.15333,9e-05,18.60451]
[1779191175708,34.39,76641.6229,0.3,0.1539,9e-05,18.65116]
[1779191175776,34.39,76641.6229,0.3,0.1539,9e-05,18.65116]
[1779191175933,34.39,76641.6229,0.3,0.1539,9e-05,18.65116]
[1779191176430,34.4,76641.6229,0.3,0.1539,9e-05,18.65145]
[1779191176648,34.4,76641.6229,0.3,0.1539,9e-05,18.65145]
[1779191177106,34.4,76641.6229,0.3,0.1539,9e-05,18.65145]
[1779191180393,34.4,76649.6229,0.3,0.15461,9e-05,18.71044]
[1779191180458,34.4,76649.6229,0.3,0.15461,9e-05,18.71044]
[1779191180631,34.4,76649.6229,0.3,0.15461,9e-05,18.71044]
[1779191180637,34.4,76650.4871,0.3,0.15469,9e-05,18.71694]
[1779191180712,34.4,76650.4871,0.3,0.15469,9e-05,18.71694]
[1779191180964,34.4,76650.4871,0.3,0.15469,9e-05,18.71694]
[1779191181393,34.4,76650.4871,0.3,0.15469,9e-05,18.71694]
[1779191181669,34.4,76650.4871,0.3,0.15469,9e-05,18.71725]
[1779191181772,34.4,76650.4871,0.3,0.15469,9e-05,18.71725]
[1779191182639,34.4,76674.0671,0.3,0.15678,9e-05,18.88909]
[1779191182796,34.4,76674.0671,0.3,0.15678,9e-05,18.88909]
[1779191184378,34.4,76673.3671,0.3,0.15672,9e-05,18.88422]
[1779191189646,34.4,76675.1,0.3,0.15689,9e-05,18.89811]
[1779191194651,34.4,76674.4286,0.3,0.15682,9e-05,18.89076]
[1779191195030,34.4,76674.4286,0.3,0.15682,9e-05,18.89076]
[1779191196673,34.4,76670.7871,0.3,0.1565,9e-05,18.86471]
[1779191197736,34.4,76667.6986,0.3,0.15623,9e-05,18.8425]
[1779191202430,34.41,76668.7857,0.3,0.15634,9e-05,18.85147]
[1779191202516,34.41,76668.7857,0.3,0.15635,9e-05,18.85173]
[1779191207664,34.41,76663.0357,0.3,0.15586,9e-05,18.81127]
[1779191212737,34.41,76663.6771,0.3,0.15593,9e-05,18.81703]
[1779191213537,34.41,76663.6771,0.3,0.15593,9e-05,18.81703]
[1779191213716,34.41,76663.6771,0.3,0.15593,9e-05,18.8173]
[1779191213952,34.41,76663.6771,0.3,0.15593,9e-05,18.8173]
[1779191214344,34.41,76663.6771,0.3,0.15593,9e-05,18.8173]
[1779191214368,34.41,76663.6771,0.3,0.15593,9e-05,18.8173]
[1779191214656,34.41,76663.6771,0.3,0.15593,9e-05,18.8173]
[1779191214671,34.41,76660.7,0.3,0.15567,9e-05,18.79594]
[1779191215025,34.41,76660.7,0.3,0.15567,9e-05,18.79594]
[1779191216684,34.41,76637.8357,0.3,0.15367,9e-05,18.63004]
[1779191221689,34.41,76638.1457,0.3,0.15371,9e-05,18.63365]
[1779191223314,34.41,76639.6857,0.3,0.15385,9e-05,18.64509]
[1779191223691,34.42,76641.2871,0.3,0.15399,9e-05,18.65722]
[1779191228696,34.42,76642.2943,0.3,0.15411,9e-05,18.66686]
[1779191233701,34.42,76640.3671,0.3,0.15397,9e-05,18.65519]
[1779191238706,34.43,76641.5829,0.3,0.15411,9e-05,18.66633]
[1779191243711,34.43,76641.7771,0.3,0.15415,9e-05,18.67002]
[1779191249568,34.44,76641.6743,0.3,0.15418,9e-05,18.67197]
[1779191254722,34.44,76640.6414,0.3,0.15409,9e-05,18.66324]
[1779191260644,34.44,76640.2157,0.3,0.15409,9e-05,18.66287]
[1779191265680,34.45,76640.4357,0.3,0.15414,9e-05,18.66673]
[1779191270715,34.45,76644.6943,0.3,0.15454,9e-05,18.69983]
[1779191276744,34.46,76645.5286,0.3,0.15464,9e-05,18.70825]
[1779191281749,34.46,76646.0043,0.3,0.15471,9e-05,18.71364]
[1779191286754,34.46,76647.2971,0.3,0.15484,9e-05,18.72491]
[1779191291759,34.47,76648.4929,0.3,0.15497,9e-05,18.73538]
[1779191296764,34.47,76650.4129,0.3,0.15516,9e-05,18.75104]
[1779191301769,34.47,76657.8,0.3,0.15583,9e-05,18.80616]
[1779191306774,34.47,76659.8614,0.3,0.15603,9e-05,18.82232]
[1779191312780,34.48,76653.4586,0.3,0.15546,9e-05,18.77392]
[1779191317785,34.48,76655.1886,0.3,0.15563,9e-05,18.7879]
[1779191322790,34.48,76656.68,0.3,0.15578,9e-05,18.80009]
[1779191327795,34.48,76659.4443,0.3,0.15604,9e-05,18.82137]
[1779191332800,34.49,76659.8286,0.3,0.15608,9e-05,18.82529]
[1779191336585,34.49,76665.7757,0.3,0.15662,9e-05,18.86903]
[1779191336587,34.49,76665.7757,0.3,0.15662,9e-05,18.86903]
[1779191336588,34.49,76665.7757,0.3,0.15662,9e-05,18.86903]
[1779191336633,34.49,76665.7757,0.3,0.15662,9e-05,18.86903]
[1779191336762,34.49,76665.7757,0.3,0.15662,9e-05,18.86918]
[1779191337086,34.49,76665.7757,0.3,0.15662,9e-05,18.86918]
[1779191337805,34.49,76678.4114,0.3,0.15774,9e-05,18.96103]
[1779191340798,34.49,76686.3671,0.3,0.15845,9e-05,19.01884]
[1779191340993,34.49,76686.8486,0.3,0.15849,9e-05,19.02234]
[1779191341220,34.49,76686.8486,0.3,0.15849,9e-05,19.02234]
[1779191345279,34.49,76679.0171,0.3,0.1578,9e-05,18.96565]
[1779191345906,34.49,76679.1143,0.3,0.15781,9e-05,18.96643]
[1779191346143,34.49,76679.1143,0.3,0.15781,9e-05,18.96643]
[1779191347055,34.49,76680.8971,0.3,0.15797,9e-05,18.97944]
[1779191347692,34.49,76680.8971,0.3,0.15797,9e-05,18.97944]
[1779191347980,34.49,76680.8971,0.3,0.15797,9e-05,18.9795]
[1779191353820,34.49,76685.1286,0.3,0.15835,9e-05,19.01041]
[1779191358825,34.49,76688.38,0.3,0.15864,9e-05,19.03401]
[1779191360867,34.49,76688.5157,0.3,0.15865,9e-05,19.03496]
[1779191362865,34.49,76687.3386,0.3,0.15854,9e-05,19.0264]
[1779191368759,34.49,76691.0171,0.3,0.15887,9e-05,19.05299]
[1779191371919,34.49,76698.8914,0.3,0.15954,9e-05,19.10635]
[1779191373088,34.49,76697.9271,0.3,0.15946,9e-05,19.09926]
[1779191378452,34.49,76693.3286,0.3,0.15904,9e-05,19.06545]
[1779191379691,34.49,76692.6086,0.3,0.15898,9e-05,19.06019]
[1779191383938,34.49,76687.0457,0.3,0.15848,9e-05,19.01985]
[1779191389858,34.49,76685.7757,0.3,0.15837,9e-05,19.01085]
[1779191392902,34.49,76685.6643,0.3,0.15836,9e-05,19.01016]
[1779191398867,34.49,76686.6,0.3,0.15845,9e-05,19.01713]
[1779191403871,34.49,76687.3114,0.3,0.15851,9e-05,19.02243]
[1779191409877,34.49,76686.0886,0.3,0.15841,9e-05,19.0137]
[1779191412047,34.49,76686.5529,0.3,0.15845,9e-05,19.01716]
[1779191417775,34.49,76677.6843,0.3,0.15766,9e-05,18.95313]
[1779191422906,34.49,76676.5943,0.3,0.15758,9e-05,18.9459]
[1779191425795,34.49,76663.0529,0.3,0.15638,9e-05,18.84822]
[1779191425898,34.49,76663.0529,0.3,0.15638,9e-05,18.84822]
[1779191431225,34.49,76663.52,0.3,0.15644,9e-05,18.85271]
[1779191431233,34.49,76663.52,0.3,0.15644,9e-05,18.85271]
[1779191432413,34.49,76663.52,0.3,0.15642,9e-05,18.84942]
[1779191435903,34.49,76680.3757,0.3,0.15792,9e-05,18.97224]
[1779191441908,34.49,76680.8329,0.3,0.15796,9e-05,18.97591]
[1779191446915,34.49,76673.1714,0.3,0.15729,9e-05,18.92089]
[1779191448590,34.5,76673.1543,0.3,0.15729,9e-05,18.92089]
[1779191453922,34.5,76670.6771,0.3,0.15708,9e-05,18.90376]
[1779191458649,34.5,76671.0571,0.3,0.15712,9e-05,18.90711]
[1779191463932,34.5,76670.6,0.3,0.15709,9e-05,18.90464]
[1779191465073,34.5,76670.8586,0.3,0.15712,9e-05,18.90667]
[1779191465164,34.5,76670.8586,0.3,0.15712,9e-05,18.90667]
[1779191465718,34.5,76670.8586,0.3,0.15712,9e-05,18.90667]
[1779191466611,34.5,76670.8586,0.3,0.15712,9e-05,18.90684]
[1779191470165,34.5,76666.66,0.3,0.15676,9e-05,18.87719]
[1779191475945,34.5,76670.8529,0.3,0.15714,9e-05,18.90848]
[1779191480950,34.5,76671.68,0.3,0.15722,9e-05,18.91517]
[1779191485955,34.5,76671.9,0.3,0.15725,9e-05,18.91741]
[1779191488266,34.51,76672.1157,0.3,0.15727,9e-05,18.91923]
[1779191493963,34.51,76671.7786,0.3,0.15723,9e-05,18.91403]
[1779191498968,34.51,76673.0657,0.3,0.15735,9e-05,18.92398]
[1779191503973,34.51,76674.5886,0.3,0.15749,9e-05,18.93555]
[1779191508978,34.51,76676.1286,0.3,0.15764,9e-05,18.94719]
[1779191513983,34.51,76675.0571,0.3,0.15755,9e-05,18.93989]
[1779191518987,34.51,76675.3629,0.3,0.15758,9e-05,18.94258]
[1779191523992,34.51,76675.0857,0.3,0.15756,9e-05,18.94104]
[1779191528997,34.51,76674.3543,0.3,0.1575,9e-05,18.93624]
[1779191534002,34.51,76674.4414,0.3,0.15752,9e-05,18.93739]
[1779191536533,34.51,76676.4729,0.3,0.1577,9e-05,18.95231]
[1779191536603,34.51,76676.4729,0.3,0.1577,9e-05,18.95231]
[1779191537711,34.51,76677.0757,0.3,0.15776,9e-05,18.95675]
[1779191543012,34.51,76680.83,0.3,0.15809,9e-05,18.98422]
[1779191545529,34.51,76681.8657,0.3,0.15818,9e-05,18.99179]
[1779191547728,34.51,76685.9371,0.3,0.15855,9e-05,19.02132]
[1779191549083,34.51,76688.7229,0.3,0.15879,9e-05,19.04148]
[1779191549654,34.51,76688.7229,0.3,0.15879,9e-05,19.04148]
[1779191550947,34.51,76688.7229,0.3,0.15879,9e-05,19.04148]
[1779191551776,34.51,76688.7229,0.3,0.15877,9e-05,19.0379]
[1779191555412,34.51,76691.6043,0.3,0.15903,9e-05,19.05862]
[1779191556007,34.51,76691.6043,0.3,0.15903,9e-05,19.05862]
[1779191556025,34.51,76691.9271,0.3,0.15905,9e-05,19.0609]
[1779191561449,34.51,76696.0529,0.3,0.15943,9e-05,19.09117]
[1779191561940,34.51,76696.0529,0.3,0.15942,9e-05,19.09104]
[1779191563470,34.51,76699.9886,0.3,0.15978,9e-05,19.11948]
[1779191565748,34.51,76699.6414,0.3,0.15974,9e-05,19.11671]
[1779191569351,34.51,76699.43,0.3,0.15972,9e-05,19.11468]
[1779191570040,34.51,76699.8529,0.3,0.15975,9e-05,19.11785]
[1779191576046,34.51,76704.2729,0.3,0.16015,9e-05,19.15026]
[1779191581884,34.51,76703.9829,0.3,0.16013,9e-05,19.14849]
[1779191586923,34.51,76704.5143,0.3,0.16018,9e-05,19.15264]
[1779191588688,34.51,76703.8614,0.3,0.16013,9e-05,19.14796]
[1779191590903,34.51,76703.8614,0.3,0.16013,9e-05,19.148]
[1779191592448,34.51,76708.96,0.3,0.16059,9e-05,19.18508]
[1779191593063,34.51,76699.3786,0.3,0.15973,9e-05,19.1154]
[1779191599010,34.51,76699.3771,0.3,0.15972,9e-05,19.11467]
[1779191599515,34.51,76699.3771,0.3,0.15972,9e-05,19.11467]
[1779191603668,34.51,76694.2843,0.3,0.15926,9e-05,19.07739]
[1779191604029,34.51,76694.2843,0.3,0.15926,9e-05,19.07739]
[1779191610036,34.51,76695.5471,0.3,0.15936,9e-05,19.08605]
[1779191610287,34.51,76695.2043,0.3,0.15933,9e-05,19.08348]
[1779191616086,34.51,76691.6043,0.3,0.15898,9e-05,19.05359]
[1779191621092,34.51,76694.3729,0.3,0.15923,9e-05,19.07351]
[1779191626097,34.51,76698.7957,0.3,0.15962,9e-05,19.1052]
[1779191627691,34.51,76695.6686,0.3,0.15934,9e-05,19.08242]
[1779191633104,34.51,76695.8229,0.3,0.15935,9e-05,19.08305]
[1779191638109,34.51,76694.2014,0.3,0.1592,9e-05,19.07095]
[1779191641261,34.51,76693.8157,0.3,0.15916,9e-05,19.06799]
[1779191647118,34.51,76687.3043,0.3,0.15858,9e-05,19.02068]
[1779191652123,34.51,76687.8286,0.3,0.15863,9e-05,19.02453]
[1779191657128,34.51,76686.2986,0.3,0.15849,9e-05,19.01349]
[1779191662133,34.51,76685.8143,0.3,0.15845,9e-05,19.01011]
[1779191667138,34.51,76685.8029,0.3,0.15845,9e-05,19.01016]
[1779191670009,34.51,76684.7143,0.3,0.15835,9e-05,19.00232]
[1779191671651,34.51,76684.7143,0.3,0.15835,9e-05,19.00236]
[1779191672952,34.51,76683.4743,0.3,0.15822,9e-05,18.98995]
[1779191678149,34.51,76677.6571,0.3,0.15771,9e-05,18.94826]
[1779191683154,34.51,76679.0057,0.3,0.15784,9e-05,18.95861]
[1779191688159,34.51,76680.6486,0.3,0.15799,9e-05,18.97096]
[1779191693164,34.51,76683.3543,0.3,0.15823,9e-05,18.9909]
[1779191694880,34.51,76683.4529,0.3,0.15824,9e-05,18.99167]
[1779191695993,34.51,76683.4529,0.3,0.15824,9e-05,18.99171]
[1779191701172,34.51,76681.8929,0.3,0.15811,9e-05,18.98057]
[1779191706177,34.51,76670.0314,0.3,0.15706,9e-05,18.89499]
[1779191707384,34.51,76670.0314,0.3,0.15706,9e-05,18.89514]
[1779191707780,34.51,76670.0314,0.3,0.15706,9e-05,18.89514]
[1779191707802,34.51,76670.0314,0.3,0.15706,9e-05,18.89514]
[1779191707882,34.51,76670.0314,0.3,0.15706,9e-05,18.89514]
[1779191707953,34.51,76670.0314,0.3,0.15706,9e-05,18.89514]
[1779191707968,34.51,76670.0314,0.3,0.15706,9e-05,18.89514]
[1779191708641,34.51,76666.2157,0.3,0.15673,9e-05,18.86763]
[1779191711908,34.52,76655.5571,0.3,0.1558,9e-05,18.79115]
[1779191717014,34.52,76656.1257,0.3,0.15586,9e-05,18.79666]
[1779191719947,34.52,76655.8,0.3,0.15585,9e-05,18.79514]
[1779191720775,34.52,76655.8,0.3,0.15585,9e-05,18.79541]
[1779191720971,34.52,76655.8,0.3,0.15585,9e-05,18.79541]
[1779191723739,34.52,76657.4629,0.3,0.15601,9e-05,18.80826]
[1779191729200,34.52,76660.4443,0.3,0.15629,9e-05,18.83129]
[1779191731699,34.52,76657.1829,0.3,0.15598,9e-05,18.80462]
[1779191737208,34.53,76654.4257,0.3,0.15576,9e-05,18.78631]
[1779191739057,34.53,76653.7814,0.3,0.15571,9e-05,18.78193]
[1779191744041,34.53,76653.0329,0.3,0.15566,9e-05,18.77797]
[1779191745736,34.53,76653.0329,0.3,0.15567,9e-05,18.77855]
[1779191745824,34.53,76653.0329,0.3,0.15567,9e-05,18.77855]
[1779191747030,34.53,76653.0329,0.3,0.15567,9e-05,18.77884]
[1779191747398,34.53,76653.0329,0.3,0.15567,9e-05,18.77912]
[1779191747964,34.53,76653.0329,0.3,0.15567,9e-05,18.77912]
[1779191748902,34.53,76653.0329,0.3,0.15568,9e-05,18.77937]
[1779191749203,34.53,76653.0329,0.3,0.15568,9e-05,18.77937]
[1779191750113,34.53,76657.6314,0.3,0.15609,9e-05,18.81297]
[1779191756109,34.54,76666.6957,0.3,0.1569,9e-05,18.87988]
[1779191756730,34.54,76666.6957,0.3,0.1569,9e-05,18.87988]
[1779191761307,34.54,76668.0557,0.3,0.15703,9e-05,18.8905]
[1779191761415,34.54,76668.0557,0.3,0.15703,9e-05,18.8905]
[1779191761432,34.54,76668.0557,0.3,0.15703,9e-05,18.8905]
[1779191761437,34.54,76668.0557,0.3,0.15703,9e-05,18.8905]
[1779191764868,34.54,76671.8986,0.3,0.15738,9e-05,18.91869]
[1779191768691,34.54,76676.8929,0.3,0.15782,9e-05,18.95516]
[1779191770832,34.54,76678.1514,0.3,0.15794,9e-05,18.96437]
[1779191771215,34.54,76678.1514,0.3,0.15794,9e-05,18.96464]
[1779191772392,34.54,76679.7757,0.3,0.15809,9e-05,18.97668]
[1779191772582,34.54,76679.7757,0.3,0.15809,9e-05,18.97668]
[1779191777874,34.54,76681.7629,0.3,0.15828,9e-05,18.99236]
[1779191783254,34.54,76684.8457,0.3,0.15857,9e-05,19.01604]
[1779191788259,34.55,76681.9071,0.3,0.15832,9e-05,18.99586]
[1779191793265,34.55,76681.4071,0.3,0.15827,9e-05,18.98995]
[1779191798271,34.55,76682.38,0.3,0.15837,9e-05,18.99819]
[1779191803276,34.55,76682.7029,0.3,0.15842,9e-05,19.00169]
[1779191809283,34.55,76682.7914,0.3,0.15844,9e-05,19.0037]
[1779191814287,34.56,76684.1886,0.3,0.15858,9e-05,19.01488]
[1779191819215,34.56,76684.3857,0.3,0.15861,9e-05,19.01714]
[1779191824297,34.56,76681.4386,0.3,0.15836,9e-05,18.99704]
[1779191829302,34.56,76682.1986,0.3,0.15844,9e-05,19.00369]
[1779191830525,34.56,76683.2043,0.3,0.15854,9e-05,19.01119]
[1779191836309,34.56,76680.5014,0.3,0.15831,9e-05,18.99285]
[1779191841314,34.57,76680.8129,0.3,0.15835,9e-05,18.99625]
[1779191846319,34.57,76681.9014,0.3,0.15846,9e-05,19.00526]
[1779191851324,34.57,76681.6743,0.3,0.15844,9e-05,19.0012]
[1779191855117,34.57,76682.0643,0.3,0.15848,9e-05,19.00468]
[1779191860333,34.57,76683.1457,0.3,0.15859,9e-05,19.01377]
[1779191865337,34.58,76691.0471,0.3,0.15931,9e-05,19.0718]
[1779191870342,34.58,76690.7329,0.3,0.15929,9e-05,19.07018]
[1779191875347,34.58,76691.0314,0.3,0.15932,9e-05,19.07298]
[1779191880352,34.58,76692.7757,0.3,0.1595,9e-05,19.08712]
[1779191885357,34.58,76693.0614,0.3,0.15955,9e-05,19.09157]
[1779191890362,34.58,76694.3271,0.3,0.15967,9e-05,19.10118]
[1779191896368,34.59,76694.5457,0.3,0.1597,9e-05,19.10327]
[1779191901373,34.59,76693.2529,0.3,0.15959,9e-05,19.09431]
[1779191907379,34.59,76689.33,0.3,0.15925,9e-05,19.06665]
[1779191912164,34.59,76688.9114,0.3,0.15919,9e-05,19.06064]
[1779191918389,34.6,76681.1571,0.3,0.15858,9e-05,19.01091]
[1779191924283,34.6,76682.3986,0.3,0.15871,9e-05,19.02102]
[1779191929353,34.6,76682.2929,0.3,0.15871,9e-05,19.0208]
[1779191934405,34.61,76681.0886,0.3,0.15861,9e-05,19.01337]
[1779191940314,34.61,76679.49,0.3,0.15849,9e-05,19.00279]
[1779191945416,34.62,76668.4814,0.3,0.15763,9e-05,18.93249]
[1779191950316,34.63,76668.3571,0.3,0.15763,9e-05,18.93274]
[1779191955426,34.63,76676.8214,0.3,0.1584,9e-05,18.99526]
[1779191960431,34.63,76677.0886,0.3,0.15843,9e-05,18.9982]
[1779191965436,34.63,76676.8729,0.3,0.15843,9e-05,18.99762]
[1779191970184,34.63,76674.4871,0.3,0.15823,9e-05,18.98124]
[1779191974445,34.64,76661.3129,0.3,0.15706,9e-05,18.88392]
[1779191979450,34.64,76660.24,0.3,0.15698,9e-05,18.87792]
[1779191984455,34.64,76659.6486,0.3,0.15695,9e-05,18.8754]
[1779191989623,34.64,76659.0757,0.3,0.15692,9e-05,18.87269]
[1779191997468,34.65,76656.91,0.3,0.15677,9e-05,18.86032]
[1779192000619,34.65,76656.8086,0.3,0.15678,9e-05,18.86069]
[1779192004256,34.65,76652.3214,0.3,0.1564,9e-05,18.82947]
[1779192009480,34.66,76664.8457,0.3,0.15753,9e-05,18.92202]
[1779192014923,34.66,76657.43,0.3,0.15689,9e-05,18.86983]
[1779192017550,34.66,76653.31,0.3,0.15653,9e-05,18.84064]
[1779192019048,34.66,76650.46,0.3,0.15629,9e-05,18.82036]
[1779192019431,34.66,76644.3,0.3,0.15575,9e-05,18.77638]
[1779192024993,34.66,76637.77,0.3,0.15519,9e-05,18.73039]
[1779192029021,34.67,76641.43,0.3,0.15552,9e-05,18.75752]
[1779192029115,34.67,76641.14,0.3,0.1555,9e-05,18.75564]
[1779192032137,34.67,76640.99,0.3,0.15548,9e-05,18.75238]
[1779192038084,34.67,76641.37,0.3,0.15555,9e-05,18.75777]
[1779192043119,34.68,76641.47,0.3,0.15559,9e-05,18.76068]
[1779192048154,34.68,76639.84,0.3,0.15547,9e-05,18.75109]
[1779192050389,34.68,76638.76,0.3,0.15538,9e-05,18.74374]
[1779192050486,34.68,76638.55,0.3,0.15537,9e-05,18.74314]
[1779192052182,34.68,76624.16,0.3,0.15412,9e-05,18.6395]
[1779192057221,34.69,76623.93,0.3,0.15416,9e-05,18.64301]
[1779192060071,34.69,76621.46,0.3,0.15396,9e-05,18.62593]
[1779192060219,34.69,76621.46,0.3,0.15396,9e-05,18.62593]
[1779192060690,34.69,76619.3,0.3,0.15377,9e-05,18.61072]
[1779192061526,34.69,76610.38,0.3,0.153,9e-05,18.54654]
[1779192063693,34.7,76598.63,0.3,0.15201,9e-05,18.46395]
[1779192066714,34.7,76588.71,0.3,0.15117,9e-05,18.39358]
[1779192069447,34.7,76587.0,0.3,0.15103,9e-05,18.38219]
[1779192070610,34.71,76595.8,0.3,0.15186,9e-05,18.45096]
[1779192071066,34.71,76595.8,0.3,0.15186,9e-05,18.45096]
[1779192071665,34.72,76604.94,0.3,0.1527,9e-05,18.52131]
[1779192072576,34.72,76609.73,0.3,0.15317,9e-05,18.55954]
[1779192073396,34.73,76608.57,0.3,0.15307,9e-05,18.55146]
[1779192078431,34.74,76607.77,0.3,0.15308,9e-05,18.55234]
[1779192083467,34.76,76607.08,0.3,0.15316,9e-05,18.55847]
[1779192088502,34.76,76606.46,0.3,0.15314,9e-05,18.55673]
[1779192093536,34.76,76606.1,0.3,0.15311,9e-05,18.55287]
[1779192098572,34.77,76615.61,0.3,0.15396,9e-05,18.62326]
[1779192101484,34.77,76614.22,0.3,0.15385,9e-05,18.61395]
[1779192101576,34.77,76614.13,0.3,0.15385,9e-05,18.61365]
[1779192106628,34.77,76620.06,0.3,0.1544,9e-05,18.65899]
[1779192111846,34.78,76619.49,0.3,0.15437,9e-05,18.65682]
[1779192112064,34.78,76619.49,0.3,0.15437,9e-05,18.65682]
[1779192112495,34.78,76619.49,0.3,0.15437,9e-05,18.65682]
[1779192119108,34.78,76625.62,0.3,0.15494,9e-05,18.70409]
[1779192119812,34.78,76625.83,0.3,0.15497,9e-05,18.70602]
[1779192120801,34.79,76633.58,0.3,0.15565,9e-05,18.76258]
[1779192122021,34.79,76639.82,0.3,0.1562,9e-05,18.80751]
[1779192124651,34.79,76635.78,0.3,0.15586,9e-05,18.77931]
[1779192125836,34.79,76635.69,0.3,0.15585,9e-05,18.77898]
[1779192126075,34.79,76635.69,0.3,0.15585,9e-05,18.77898]
[1779192129150,34.79,76635.69,0.3,0.15587,9e-05,18.77992]
[1779192134143,34.79,76636.28,0.3,0.15594,9e-05,18.7857]
[1779192139170,34.79,76638.06,0.3,0.15611,9e-05,18.80002]
[1779192139178,34.79,76638.06,0.3,0.15611,9e-05,18.80002]
[1779192142105,34.8,76637.42,0.3,0.15607,9e-05,18.79627]
[1779192148288,34.8,76640.41,0.3,0.15635,9e-05,18.81937]
[1779192150191,34.8,76649.04,0.3,0.15711,9e-05,18.882]
[1779192150279,34.8,76664.89,0.3,0.15851,9e-05,18.99629]
[1779192151086,34.8,76664.89,0.3,0.15851,9e-05,18.99629]
[1779192152671,34.8,76664.15,0.3,0.15843,9e-05,18.98748]
[1779192158590,34.8,76667.27,0.3,0.1587,9e-05,19.01002]
[1779192164033,34.8,76668.53,0.3,0.15881,9e-05,19.01895]
[1779192165575,34.8,76668.53,0.3,0.15881,9e-05,19.01895]
[1779192167859,34.8,76667.4,0.3,0.15871,9e-05,19.01077]
[1779192172247,34.8,76675.18,0.3,0.1594,9e-05,19.0667]
[1779192172919,34.8,76680.58,0.3,0.15988,9e-05,19.1055]
[1779192173135,34.8,76680.58,0.3,0.15988,9e-05,19.1055]
[1779192173739,34.8,76684.51,0.3,0.16023,9e-05,19.13367]
[1779192179141,34.8,76687.1,0.3,0.16044,9e-05,19.15114]
[1779192181904,34.8,76685.73,0.3,0.16032,9e-05,19.14091]
[1779192187198,34.79,76686.91,0.3,0.16041,9e-05,19.1484]
[1779192192225,34.79,76690.82,0.3,0.16075,9e-05,19.17584]
[1779192198275,34.79,76692.48,0.3,0.16088,9e-05,19.18638]
[1779192201041,34.79,76692.73,0.3,0.16089,9e-05,19.18774]
[1779192201226,34.79,76692.73,0.3,0.16089,9e-05,19.18774]
[1779192201399,34.79,76701.34,0.3,0.16166,9e-05,19.24955]
[1779192202454,34.79,76701.34,0.3,0.16166,9e-05,19.24955]
[1779192202548,34.79,76705.86,0.3,0.16207,9e-05,19.28201]
[1779192208345,34.79,76703.46,0.3,0.16183,9e-05,19.26281]
[1779192213564,34.78,76701.62,0.3,0.16162,9e-05,19.2448]
[1779192219422,34.78,76703.69,0.3,0.16178,9e-05,19.25778]
[1779192224457,34.78,76713.36,0.3,0.16263,9e-05,19.32577]
[1779192229280,34.78,76715.12,0.3,0.16277,9e-05,19.33736]
[1779192229455,34.78,76715.12,0.3,0.16277,9e-05,19.33736]
[1779192229573,34.77,76697.64,0.3,0.1612,9e-05,19.21061]
[1779192229802,34.77,76697.64,0.3,0.1612,9e-05,19.21061]
[1779192230614,34.77,76684.71,0.3,0.16004,9e-05,19.11701]
[1779192235320,34.77,76682.2,0.3,0.15981,9e-05,19.09839]
[1779192240053,34.77,76682.36,0.3,0.15982,9e-05,19.09928]
[1779192240060,34.77,76682.36,0.3,0.15982,9e-05,19.09928]
[1779192240248,34.77,76682.36,0.3,0.15982,9e-05,19.09928]
[1779192240578,34.77,76677.36,0.3,0.15937,9e-05,19.06297]
[1779192243685,34.77,76676.92,0.3,0.15932,9e-05,19.05922]
[1779192243714,34.77,76676.38,0.3,0.15927,9e-05,19.05481]
[1779192249641,34.77,76675.96,0.3,0.15923,9e-05,19.05144]
[1779192254704,34.77,76674.73,0.3,0.15911,9e-05,19.04227]
[1779192260171,34.77,76673.47,0.3,0.159,9e-05,19.03288]
[1779192265667,34.77,76662.65,0.3,0.15804,9e-05,18.95511]
[1779192271749,34.77,76661.44,0.3,0.15794,9e-05,18.94676]
[1779192277731,34.77,76664.26,0.3,0.15817,9e-05,18.96399]
[1779192285895,34.77,76662.72,0.3,0.15804,9e-05,18.95353]
[1779192291643,34.77,76664.78,0.3,0.15823,9e-05,18.96864]
[1779192296606,34.77,76668.94,0.3,0.1586,9e-05,18.99857]
[1779192302007,34.77,76675.84,0.3,0.15921,9e-05,19.04808]
[1779192307043,34.77,76687.0,0.3,0.16019,9e-05,19.12787]
[1779192312086,34.77,76685.58,0.3,0.16005,9e-05,19.11669]
[1779192317122,34.77,76679.83,0.3,0.15953,9e-05,19.0745]
[1779192322156,34.77,76674.05,0.3,0.15901,9e-05,19.03255]
[1779192327190,34.77,76673.16,0.3,0.15893,9e-05,19.02587]
[1779192332226,34.76,76673.28,0.3,0.15892,9e-05,19.02299]
[1779192337593,34.76,76671.6,0.3,0.15876,9e-05,19.01071]
[1779192343305,34.76,76670.67,0.3,0.15868,9e-05,19.00391]
[1779192348363,34.76,76671.18,0.3,0.15872,9e-05,19.00749]
[1779192353409,34.76,76659.48,0.3,0.15769,9e-05,18.92317]
[1779192358449,34.77,76663.19,0.3,0.15802,9e-05,18.95028]
[1779192363674,34.77,76666.5,0.3,0.15832,9e-05,18.97431]
[1779192368850,34.77,76669.8,0.3,0.15861,9e-05,18.99822]
[1779192370539,34.77,76670.47,0.3,0.15867,9e-05,19.00299]
[1779192375592,34.76,76672.1,0.3,0.15881,9e-05,19.01442]
[1779192380628,34.76,76668.76,0.3,0.15851,9e-05,18.99007]
[1779192385663,34.76,76675.72,0.3,0.15912,9e-05,19.03997]
[1779192390697,34.76,76674.23,0.3,0.15899,9e-05,19.02881]
[1779192395732,34.76,76677.92,0.3,0.15929,9e-05,19.05144]
[1779192400768,34.76,76686.16,0.3,0.16001,9e-05,19.11017]
[1779192405803,34.76,76683.5,0.3,0.15976,9e-05,19.09001]
[1779192406374,34.76,76683.5,0.3,0.15976,9e-05,19.09001]
[1779192409618,34.76,76666.12,0.3,0.15821,9e-05,18.96432]
[1779192415129,34.76,76665.62,0.3,0.15817,9e-05,18.96069]
[1779192421914,34.76,76663.93,0.3,0.15802,9e-05,18.94867]
[1779192426950,34.76,76663.94,0.3,0.15802,9e-05,18.94896]
[1779192431985,34.76,76665.49,0.3,0.15816,9e-05,18.96035]
[1779192434744,34.76,76665.33,0.3,0.15815,9e-05,18.95922]
[1779192440041,34.76,76669.98,0.3,0.15856,9e-05,18.99281]
[1779192445076,34.76,76671.55,0.3,0.1587,9e-05,19.004]
[1779192450616,34.76,76672.1,0.3,0.15875,9e-05,19.00782]
[1779192450774,34.76,76672.1,0.3,0.15875,9e-05,19.00782]
[1779192451873,34.76,76673.0,0.3,0.15883,9e-05,19.01421]
[1779192451881,34.76,76673.0,0.3,0.15883,9e-05,19.01421]
[1779192451893,34.76,76679.18,0.3,0.15935,9e-05,19.05518]
[1779192457162,34.76,76687.15,0.3,0.16007,9e-05,19.11322]
[1779192462198,34.76,76697.3,0.3,0.16098,9e-05,19.18657]
[1779192467233,34.76,76697.44,0.3,0.16099,9e-05,19.18747]
[1779192472269,34.76,76699.83,0.3,0.1612,9e-05,19.20453]
[1779192477725,34.76,76701.26,0.3,0.16132,9e-05,19.21459]
[1779192480734,34.76,76701.9,0.3,0.16138,9e-05,19.21907]
[1779192480832,34.76,76701.76,0.3,0.16137,9e-05,19.21791]
[1779192481989,34.76,76700.14,0.3,0.16122,9e-05,19.20597]
[1779192483502,34.76,76699.29,0.3,0.16114,9e-05,19.19958]
[1779192483940,34.76,76698.07,0.3,0.16102,9e-05,19.19049]
[1779192489387,34.76,76688.71,0.3,0.16019,9e-05,19.12323]
[1779192494422,34.76,76688.65,0.3,0.16019,9e-05,19.1231]
[1779192499457,34.76,76691.38,0.3,0.16044,9e-05,19.14306]
[1779192504492,34.76,76695.03,0.3,0.16077,9e-05,19.16956]
[1779192505990,34.76,76695.03,0.3,0.16077,9e-05,19.16956]
[1779192506900,34.76,76695.5,0.3,0.16081,9e-05,19.17296]
[1779192506938,34.76,76697.44,0.3,0.16098,9e-05,19.18715]
[1779192512549,34.76,76695.6,0.3,0.16081,9e-05,19.17145]
[1779192517584,34.76,76694.64,0.3,0.16074,9e-05,19.16569]
[1779192522620,34.77,76696.57,0.3,0.16093,9e-05,19.18079]
[1779192526975,34.77,76699.34,0.3,0.16118,9e-05,19.20137]
[1779192534781,34.77,76700.47,0.3,0.1613,9e-05,19.21095]
[1779192537208,34.77,76706.41,0.3,0.16184,9e-05,19.25429]
[1779192537291,34.77,76706.41,0.3,0.16184,9e-05,19.25429]
[1779192539173,34.77,76711.1,0.3,0.16227,9e-05,19.28829]
[1779192544771,34.77,76701.78,0.3,0.16143,9e-05,19.22149]
[1779192549963,34.77,76697.27,0.3,0.16104,9e-05,19.18983]
[1779192550367,34.77,76696.78,0.3,0.161,9e-05,19.1865]
[1779192551154,34.77,76694.17,0.3,0.16077,9e-05,19.16791]
[1779192551179,34.77,76694.17,0.3,0.16077,9e-05,19.16791]
[1779192551832,34.77,76689.92,0.3,0.16039,9e-05,19.13751]
[1779192553297,34.77,76685.23,0.3,0.15998,9e-05,19.10373]
[1779192554918,34.77,76684.92,0.3,0.15995,9e-05,19.10155]
[1779192555019,34.77,76684.6,0.3,0.15992,9e-05,19.09946]
[1779192556977,34.77,76682.53,0.3,0.15974,9e-05,19.08454]
[1779192557042,34.78,76682.43,0.3,0.15974,9e-05,19.08436]
[1779192559048,34.78,76682.43,0.3,0.15974,9e-05,19.08436]
[1779192559879,34.78,76682.46,0.3,0.15974,9e-05,19.08484]
[1779192564914,34.78,76682.78,0.3,0.15979,9e-05,19.08867]
[1779192569948,34.78,76683.11,0.3,0.15984,9e-05,19.09255]
[1779192574983,34.78,76684.45,0.3,0.15995,9e-05,19.10018]
[1779192580020,34.79,76685.55,0.3,0.16007,9e-05,19.10975]
[1779192585055,34.79,76685.45,0.3,0.16008,9e-05,19.11034]
[1779192590090,34.79,76687.15,0.3,0.16025,9e-05,19.12386]
[1779192595448,34.79,76695.96,0.3,0.16105,9e-05,19.18812]
[1779192601166,34.79,76701.12,0.3,0.16152,9e-05,19.22621]
[1779192606201,34.8,76700.24,0.3,0.16145,9e-05,19.22041]
[1779192610911,34.8,76701.8,0.3,0.16159,9e-05,19.23198]
[1779192613252,34.8,76715.74,0.3,0.16285,9e-05,19.33256]
[1779192618671,34.8,76716.27,0.3,0.16289,9e-05,19.33629]
[1779192624588,34.8,76721.26,0.3,0.16334,9e-05,19.37204]
[1779192625024,34.8,76721.26,0.3,0.16334,9e-05,19.37204]
[1779192625045,34.8,76722.02,0.3,0.16341,9e-05,19.37744]
[1779192625799,34.8,76722.02,0.3,0.16341,9e-05,19.37744]
[1779192625961,34.8,76722.02,0.3,0.16341,9e-05,19.37744]
[1779192630031,34.8,76727.08,0.3,0.16387,9e-05,19.4141]
[1779192630036,34.8,76726.24,0.3,0.16379,9e-05,19.40811]
[1779192635515,34.8,76718.52,0.3,0.16308,9e-05,19.34947]
[1779192635608,34.8,76718.52,0.3,0.16308,9e-05,19.34947]
[1779192635909,34.8,76718.52,0.3,0.16308,9e-05,19.34947]
[1779192635948,34.8,76718.52,0.3,0.16308,9e-05,19.34947]
[1779192636081,34.8,76718.27,0.3,0.16306,9e-05,19.3478]
[1779192637421,34.8,76699.52,0.3,0.16137,9e-05,19.21241]
[1779192642952,34.8,76698.15,0.3,0.16124,9e-05,19.20237]
[1779192647070,34.8,76700.88,0.3,0.16149,9e-05,19.22193]
[1779192652526,34.8,76702.84,0.3,0.16166,9e-05,19.23574]
[1779192657528,34.8,76702.91,0.3,0.16166,9e-05,19.23602]
[1779192657531,34.8,76702.91,0.3,0.16166,9e-05,19.23602]
[1779192658568,34.8,76702.87,0.3,0.16166,9e-05,19.23567]
[1779192661834,34.79,76704.32,0.3,0.16179,9e-05,19.24595]
[1779192667163,34.79,76703.99,0.3,0.16175,9e-05,19.24315]
[1779192670095,34.79,76706.18,0.3,0.16195,9e-05,19.25873]
[1779192675813,34.79,76706.85,0.3,0.162,9e-05,19.26301]
[1779192681729,34.79,76705.88,0.3,0.1619,9e-05,19.25541]
[1779192682463,34.79,76705.88,0.3,0.1619,9e-05,19.25541]
[1779192682623,34.79,76705.88,0.3,0.1619,9e-05,19.25541]
[1779192688038,34.79,76706.15,0.3,0.16192,9e-05,19.25694]
[1779192693813,34.79,76706.07,0.3,0.16189,9e-05,19.25232]
[1779192698193,34.79,76706.15,0.3,0.16189,9e-05,19.25275]
[1779192698197,34.79,76706.15,0.3,0.16189,9e-05,19.25275]
[1779192703649,34.79,76709.96,0.3,0.16222,9e-05,19.27954]
[1779192708918,34.79,76711.63,0.3,0.16237,9e-05,19.29086]
[1779192713953,34.79,76713.39,0.3,0.16251,9e-05,19.30283]
[1779192719006,34.78,76715.28,0.3,0.16268,9e-05,19.31586]
[1779192719067,34.78,76715.28,0.3,0.16268,9e-05,19.31586]
[1779192719143,34.78,76715.22,0.3,0.16267,9e-05,19.31526]
[1779192719380,34.78,76715.22,0.3,0.16267,9e-05,19.31526]
[1779192723689,34.78,76721.75,0.3,0.16326,9e-05,19.36215]
[1779192724023,34.78,76723.82,0.3,0.16344,9e-05,19.37705]
[1779192725601,34.78,76724.78,0.3,0.16353,9e-05,19.38418]
[1779192731018,34.79,76726.85,0.3,0.16373,9e-05,19.39998]
[1779192731023,34.79,76726.85,0.3,0.16373,9e-05,19.39998]
[1779192731073,34.79,76725.29,0.3,0.16359,9e-05,19.38889]
[1779192736107,34.79,76721.18,0.3,0.16323,9e-05,19.36004]
[1779192741143,34.79,76721.48,0.3,0.16327,9e-05,19.36309]
[1779192746178,34.79,76721.52,0.3,0.16328,9e-05,19.36427]
[1779192748674,34.79,76720.64,0.3,0.16321,9e-05,19.35846]
[1779192749199,34.79,76719.33,0.3,0.16309,9e-05,19.34899]
[1779192754236,34.79,76721.81,0.3,0.16329,9e-05,19.36322]
[1779192759272,34.79,76722.88,0.3,0.16339,9e-05,19.37072]
[1779192764546,34.79,76723.26,0.3,0.16342,9e-05,19.37325]
[1779192771356,34.79,76721.97,0.3,0.1633,9e-05,19.36364]
[1779192776390,34.79,76722.74,0.3,0.16336,9e-05,19.369]
[1779192779860,34.79,76722.48,0.3,0.16334,9e-05,19.36705]
[1779192781027,34.79,76722.48,0.3,0.16334,9e-05,19.36698]
[1779192787468,34.79,76722.37,0.3,0.16333,9e-05,19.36596]
[1779192789784,34.79,76722.37,0.3,0.16333,9e-05,19.36596]
[1779192789871,34.79,76722.65,0.3,0.16335,9e-05,19.36791]
[1779192795523,34.79,76719.29,0.3,0.16306,9e-05,19.34445]
[1779192798022,34.79,76719.42,0.3,0.16307,9e-05,19.34553]
[1779192798123,34.79,76719.56,0.3,0.16309,9e-05,19.34669]
[1779192802151,34.79,76718.42,0.3,0.16298,9e-05,19.33843]
[1779192802184,34.79,76718.42,0.3,0.16298,9e-05,19.33843]
[1779192803318,34.79,76718.54,0.3,0.16299,9e-05,19.33928]
[1779192803580,34.79,76715.39,0.3,0.16271,9e-05,19.31676]
[1779192808615,34.79,76713.88,0.3,0.16258,9e-05,19.30606]
[1779192812449,34.79,76713.65,0.3,0.16254,9e-05,19.30102]
[1779192812517,34.79,76713.65,0.3,0.16254,9e-05,19.30107]
[1779192817677,34.79,76713.65,0.3,0.16255,9e-05,19.30224]
[1779192823719,34.8,76713.97,0.3,0.1626,9e-05,19.30595]
[1779192828767,34.8,76714.66,0.3,0.16267,9e-05,19.31185]
[1779192833853,34.8,76714.72,0.3,0.16269,9e-05,19.3134]
[1779192838978,34.8,76714.19,0.3,0.16266,9e-05,19.31068]
[1779192845874,34.81,76715.34,0.3,0.16278,9e-05,19.32065]
[1779192850909,34.81,76714.28,0.3,0.1627,9e-05,19.31408]
[1779192852454,34.81,76714.04,0.3,0.16268,9e-05,19.31257]
[1779192852922,34.81,76712.39,0.3,0.16254,9e-05,19.30091]
[1779192853717,34.81,76712.39,0.3,0.16254,9e-05,19.30091]
[1779192858774,34.81,76711.75,0.3,0.16248,9e-05,19.29658]
[1779192861904,34.81,76712.04,0.3,0.16251,9e-05,19.29883]
[1779192867022,34.81,76712.43,0.3,0.16255,9e-05,19.30194]
[1779192871095,34.81,76712.28,0.3,0.16254,9e-05,19.301]
[1779192871369,34.81,76713.64,0.3,0.16264,9e-05,19.30758]
[1779192877091,34.81,76724.69,0.3,0.16365,9e-05,19.3881]
[1779192884140,34.81,76723.13,0.3,0.16352,9e-05,19.37792]
[1779192890374,34.82,76721.86,0.3,0.16342,9e-05,19.36966]
[1779192900253,34.82,76726.31,0.3,0.16385,9e-05,19.40358]
[1779192905291,34.82,76727.94,0.3,0.164,9e-05,19.41603]
[1779192910329,34.82,76733.21,0.3,0.16449,9e-05,19.45454]
[1779192915361,34.82,76739.2,0.3,0.16504,9e-05,19.49793]
[1779192920396,34.82,76740.14,0.3,0.16512,9e-05,19.50464]
[1779192925431,34.82,76743.22,0.3,0.1654,9e-05,19.52662]
[1779192930466,34.82,76739.12,0.3,0.16502,9e-05,19.49685]
[1779192935501,34.82,76741.09,0.3,0.16518,9e-05,19.50743]
[1779192940887,34.82,76744.21,0.3,0.16546,9e-05,19.52971]
[1779192945901,34.82,76743.5,0.3,0.16539,9e-05,19.52425]
[1779192951614,34.82,76751.03,0.3,0.16607,9e-05,19.57792]
[1779192952838,34.82,76751.03,0.3,0.16607,9e-05,19.57792]
[1779192958663,34.82,76758.09,0.3,0.1667,9e-05,19.62765]
[1779192963811,34.82,76759.41,0.3,0.16681,9e-05,19.63641]
[1779192968952,34.81,76756.17,0.3,0.1665,9e-05,19.6122]
[1779192974129,34.81,76751.43,0.3,0.16606,9e-05,19.5773]
[1779192979870,34.81,76744.51,0.3,0.16542,9e-05,19.52695]
[1779192981519,34.81,76746.05,0.3,0.16556,9e-05,19.53796]
[1779192981590,34.81,76746.05,0.3,0.16556,9e-05,19.53796]
[1779192981824,34.81,76742.11,0.3,0.1652,9e-05,19.50954]
[1779192986859,34.81,76738.67,0.3,0.16487,9e-05,19.48368]
[1779192991893,34.81,76734.64,0.3,0.16447,9e-05,19.45028]
[1779192997063,34.81,76733.96,0.3,0.16441,9e-05,19.44479]
[1779193002970,34.8,76736.43,0.3,0.16462,9e-05,19.46149]
[1779193009102,34.8,76736.32,0.3,0.1646,9e-05,19.46037]
[1779193009442,34.8,76736.32,0.3,0.1646,9e-05,19.46037]
[1779193015109,34.8,76732.99,0.3,0.16428,9e-05,19.43503]
[1779193020376,34.8,76732.07,0.3,0.16419,9e-05,19.4278]
[1779193026132,34.8,76732.42,0.3,0.16421,9e-05,19.42951]
[1779193031380,34.8,76731.51,0.3,0.16412,9e-05,19.42258]
[1779193038216,34.8,76728.48,0.3,0.16384,9e-05,19.4001]
[1779193043251,34.8,76728.59,0.3,0.16385,9e-05,19.40055]
[1779193048286,34.8,76731.01,0.3,0.16406,9e-05,19.41758]
[1779193051639,34.8,76731.93,0.3,0.16412,9e-05,19.42041]
[1779193052314,34.79,76737.11,0.3,0.16459,9e-05,19.45762]
[1779193057350,34.8,76740.7,0.3,0.16491,9e-05,19.48362]
[1779193062384,34.8,76739.34,0.3,0.16479,9e-05,19.4741]
[1779193067420,34.8,76742.23,0.3,0.16506,9e-05,19.49505]
[1779193072455,34.8,76743.36,0.3,0.16516,9e-05,19.50325]
[1779193077555,34.8,76742.15,0.3,0.16505,9e-05,19.49458]
[1779193087564,34.8,76740.18,0.3,0.16488,9e-05,19.48074]
[1779193092598,34.8,76738.9,0.3,0.16476,9e-05,19.47171]
[1779193098950,34.8,76738.64,0.3,0.16474,9e-05,19.46993]
[1779193104684,34.8,76731.83,0.3,0.16413,9e-05,19.42153]
[1779193109719,34.8,76735.45,0.3,0.16447,9e-05,19.44806]
[1779193114753,34.8,76734.61,0.3,0.16437,9e-05,19.43891]
[1779193119789,34.8,76734.23,0.3,0.16434,9e-05,19.4366]
[1779193121765,34.8,76734.14,0.3,0.16434,9e-05,19.43604]
[1779193121773,34.8,76734.14,0.3,0.16434,9e-05,19.43604]
[1779193121789,34.8,76734.14,0.3,0.16434,9e-05,19.43604]
[1779193121819,34.8,76734.14,0.3,0.16434,9e-05,19.43604]
[1779193121987,34.8,76734.14,0.3,0.16434,9e-05,19.43604]
[1779193122290,34.8,76734.14,0.3,0.16434,9e-05,19.43604]
[1779193122341,34.8,76734.14,0.3,0.16434,9e-05,19.43604]
[1779193122604,34.8,76725.18,0.3,0.16353,9e-05,19.37151]
[1779193123564,34.8,76725.18,0.3,0.16353,9e-05,19.37151]
[1779193126012,34.8,76706.68,0.3,0.16186,9e-05,19.23796]
[1779193134863,34.8,76709.48,0.3,0.1621,9e-05,19.25778]
[1779193135678,34.8,76709.48,0.3,0.1621,9e-05,19.25778]
[1779193137995,34.8,76708.33,0.3,0.162,9e-05,19.24916]
[1779193137998,34.8,76707.38,0.3,0.16191,9e-05,19.24228]
[1779193140288,34.8,76707.1,0.3,0.16189,9e-05,19.24036]
[1779193140370,34.8,76706.05,0.3,0.16179,9e-05,19.23291]
[1779193141548,34.8,76706.05,0.3,0.16179,9e-05,19.23291]
[1779193141561,34.8,76706.05,0.3,0.16179,9e-05,19.23291]
[1779193145689,34.8,76698.02,0.3,0.16107,9e-05,19.17518]
[1779193146321,34.8,76698.02,0.3,0.16107,9e-05,19.17518]
[1779193151793,34.8,76707.01,0.3,0.16188,9e-05,19.23998]
[1779193157065,34.8,76705.45,0.3,0.16174,9e-05,19.22867]
[1779193160124,34.8,76705.26,0.3,0.16172,9e-05,19.2273]
[1779193162205,34.8,76705.36,0.3,0.16173,9e-05,19.22802]
[1779193166940,34.8,76705.35,0.3,0.16173,9e-05,19.22794]
[1779193171682,34.8,76702.63,0.3,0.16149,9e-05,19.20834]
[1779193172205,34.8,76702.94,0.3,0.16149,9e-05,19.20709]
[1779193178217,34.8,76704.65,0.3,0.16165,9e-05,19.21949]
[1779193183252,34.8,76705.48,0.3,0.16172,9e-05,19.22546]
[1779193185771,34.8,76703.04,0.3,0.1615,9e-05,19.20787]
[1779193185782,34.8,76703.04,0.3,0.1615,9e-05,19.20787]
[1779193186745,34.8,76705.99,0.3,0.16177,9e-05,19.22913]
[1779193192314,34.8,76712.77,0.3,0.16237,9e-05,19.27752]
[1779193192770,34.8,76712.77,0.3,0.16237,9e-05,19.27752]
[1779193196888,34.8,76713.37,0.3,0.16242,9e-05,19.28146]
[1779193197046,34.8,76713.37,0.3,0.16242,9e-05,19.28146]
[1779193197052,34.8,76713.37,0.3,0.16242,9e-05,19.28146]
[1779193197473,34.8,76713.37,0.3,0.16242,9e-05,19.28146]
[1779193197575,34.8,76718.24,0.3,0.16286,9e-05,19.31643]
[1779193199744,34.8,76722.81,0.3,0.16327,9e-05,19.34938]
[1779193199809,34.8,76722.81,0.3,0.16327,9e-05,19.34938]
[1779193203810,34.8,76736.48,0.3,0.16451,9e-05,19.44807]
[1779193210442,34.8,76748.18,0.3,0.16557,9e-05,19.53195]
[1779193214973,34.8,76750.21,0.3,0.16575,9e-05,19.54617]
[1779193215154,34.8,76750.21,0.3,0.16575,9e-05,19.54617]
[1779193215711,34.8,76750.21,0.3,0.16575,9e-05,19.54617]
[1779193215479,34.8,76750.34,0.3,0.16576,9e-05,19.54699]
[1779193216007,34.8,76750.34,0.3,0.16576,9e-05,19.54699]
[1779193216815,34.8,76750.6,0.3,0.16578,9e-05,19.54878]
[1779193217022,34.8,76750.6,0.3,0.16578,9e-05,19.54878]
[1779193217704,34.8,76750.6,0.3,0.16578,9e-05,19.54878]
[1779193223534,34.8,76750.2,0.3,0.16574,9e-05,19.54542]
[1779193223777,34.8,76750.2,0.3,0.16574,9e-05,19.54542]
[1779193229577,34.8,76750.8,0.3,0.16579,9e-05,19.54931]
[1779193230357,34.8,76750.8,0.3,0.16579,9e-05,19.54931]
[1779193235619,34.8,76741.39,0.3,0.16491,9e-05,19.47801]
[1779193235858,34.8,76741.39,0.3,0.16491,9e-05,19.47801]
[1779193236626,34.8,76741.65,0.3,0.16493,9e-05,19.47991]
[1779193241661,34.8,76742.52,0.3,0.16501,9e-05,19.48607]
[1779193246698,34.79,76742.01,0.3,0.16496,9e-05,19.48231]
[1779193248404,34.79,76741.93,0.3,0.16495,9e-05,19.48172]
[1779193253747,34.79,76751.2,0.3,0.16579,9e-05,19.54817]
[1779193258782,34.79,76751.46,0.3,0.16581,9e-05,19.54962]
[1779193259668,34.79,76751.46,0.3,0.16581,9e-05,19.54962]
[1779193259671,34.79,76751.46,0.3,0.16581,9e-05,19.54962]
[1779193259786,34.79,76751.46,0.3,0.16581,9e-05,19.54962]
[1779193259789,34.79,76751.76,0.3,0.16584,9e-05,19.5517]
[1779193260267,34.79,76751.76,0.3,0.16584,9e-05,19.5517]
[1779193260717,34.79,76751.76,0.3,0.16584,9e-05,19.5517]
[1779193261495,34.79,76756.3,0.3,0.16625,9e-05,19.58434]
[1779193263553,34.79,76755.35,0.3,0.16616,9e-05,19.57736]
[1779193263554,34.79,76755.35,0.3,0.16616,9e-05,19.57736]
[1779193265452,34.79,76756.85,0.3,0.1663,9e-05,19.58811]
[1779193266927,34.79,76757.2,0.3,0.16633,9e-05,19.59048]
[1779193271350,34.79,76757.27,0.3,0.16633,9e-05,19.59068]
[1779193271352,34.79,76757.27,0.3,0.16633,9e-05,19.59068]
[1779193271526,34.79,76757.27,0.3,0.16633,9e-05,19.59068]
[1779193271627,34.79,76757.29,0.3,0.16633,9e-05,19.59066]
[1779193276908,34.79,76755.21,0.3,0.16613,9e-05,19.57519]
[1779193281944,34.79,76754.72,0.3,0.16608,9e-05,19.57123]
[1779193286979,34.79,76754.57,0.3,0.16607,9e-05,19.56977]
[1779193292016,34.79,76755.13,0.3,0.16609,9e-05,19.56986]
[1779193297050,34.79,76755.89,0.3,0.16615,9e-05,19.57494]
[1779193302309,34.79,76755.91,0.3,0.16615,9e-05,19.57476]
[1779193307582,34.79,76758.15,0.3,0.16635,9e-05,19.59041]
[1779193313162,34.79,76758.27,0.3,0.16635,9e-05,19.59051]
[1779193316322,34.78,76757.23,0.3,0.16625,9e-05,19.5828]
[1779193316422,34.78,76757.31,0.3,0.16626,9e-05,19.58328]
[1779193317776,34.78,76757.31,0.3,0.16626,9e-05,19.58328]
[1779193318291,34.78,76757.27,0.3,0.16625,9e-05,19.58292]
[1779193320756,34.78,76754.44,0.3,0.16599,9e-05,19.56237]
[1779193327259,34.78,76754.23,0.3,0.16597,9e-05,19.56048]
[1779193330173,34.78,76752.43,0.3,0.1658,9e-05,19.54743]
[1779193330267,34.78,76752.43,0.3,0.1658,9e-05,19.54743]
[1779193330777,34.78,76752.43,0.3,0.1658,9e-05,19.54743]
[1779193330879,34.78,76747.5,0.3,0.16535,9e-05,19.51189]
[1779193334136,34.78,76741.95,0.3,0.16484,9e-05,19.47128]
[1779193334309,34.78,76742.04,0.3,0.16485,9e-05,19.47174]
[1779193339344,34.78,76743.37,0.3,0.16497,9e-05,19.4815]
[1779193344379,34.78,76743.19,0.3,0.16495,9e-05,19.48035]
[1779193346792,34.78,76744.36,0.3,0.16506,9e-05,19.48882]
[1779193352400,34.78,76753.84,0.3,0.1659,9e-05,19.55343]
[1779193358476,34.78,76755.37,0.3,0.16603,9e-05,19.5639]
[1779193363512,34.78,76754.92,0.3,0.16599,9e-05,19.56026]
[1779193368839,34.78,76754.95,0.3,0.16598,9e-05,19.56015]
[1779193372893,34.78,76758.2,0.3,0.16628,9e-05,19.5833]
[1779193373582,34.78,76758.27,0.3,0.16628,9e-05,19.58352]
[1779193378617,34.78,76759.07,0.3,0.16635,9e-05,19.58892]
[1779193383652,34.78,76759.61,0.3,0.16639,9e-05,19.5924]
[1779193388947,34.78,76759.98,0.3,0.16642,9e-05,19.59465]
[1779193389068,34.78,76759.98,0.3,0.16642,9e-05,19.59465]
[1779193390736,34.78,76760.92,0.3,0.16651,9e-05,19.60134]
[1779193390967,34.78,76760.83,0.3,0.1665,9e-05,19.6006]
[1779193396742,34.78,76760.84,0.3,0.16649,9e-05,19.60013]
[1779193400931,34.77,76760.92,0.3,0.16649,9e-05,19.60044]
[1779193404966,34.77,76760.49,0.3,0.16645,9e-05,19.5969]
[1779193406669,34.77,76760.79,0.3,0.16648,9e-05,19.59898]
[1779193406834,34.77,76760.79,0.3,0.16648,9e-05,19.59898]
[1779193408697,34.77,76763.94,0.3,0.16676,9e-05,19.62151]
[1779193408699,34.77,76763.94,0.3,0.16676,9e-05,19.62151]
[1779193408827,34.77,76770.47,0.3,0.16736,9e-05,19.66845]
[1779193413864,34.77,76774.69,0.3,0.16773,9e-05,19.69599]
[1779193418897,34.78,76773.29,0.3,0.16761,9e-05,19.68646]
[1779193423932,34.78,76773.86,0.3,0.16767,9e-05,19.69117]
[1779193428967,34.78,76773.96,0.3,0.16769,9e-05,19.69245]
[1779193433376,34.78,76773.96,0.3,0.16769,9e-05,19.69279]
[1779193433377,34.78,76773.96,0.3,0.16769,9e-05,19.69279]
[1779193433672,34.78,76773.96,0.3,0.16769,9e-05,19.693]
[1779193435815,34.78,76767.84,0.3,0.16713,9e-05,19.64891]
[1779193436198,34.78,76762.32,0.3,0.16663,9e-05,19.60899]
[1779193441439,34.78,76754.96,0.3,0.16595,9e-05,19.55564]
[1779193446842,34.78,76755.81,0.3,0.16602,9e-05,19.56161]
[1779193453138,34.78,76757.96,0.3,0.16622,9e-05,19.57672]
[1779193458074,34.78,76756.82,0.3,0.16611,9e-05,19.56826]
[1779193460082,34.78,76773.58,0.3,0.16764,9e-05,19.68898]
[1779193462135,34.78,76773.29,0.3,0.16761,9e-05,19.68669]
[1779193464716,34.78,76773.4,0.3,0.16762,9e-05,19.68729]
[1779193464985,34.78,76773.4,0.3,0.16762,9e-05,19.68729]
[1779193464729,34.78,76773.34,0.3,0.16761,9e-05,19.68677]
[1779193465222,34.78,76773.74,0.3,0.16765,9e-05,19.68956]
[1779193466091,34.78,76773.74,0.3,0.16765,9e-05,19.68956]
[1779193466228,34.77,76773.98,0.3,0.16767,9e-05,19.69119]
[1779193468522,34.78,76773.87,0.3,0.16766,9e-05,19.69051]
[1779193468760,34.78,76773.87,0.3,0.16766,9e-05,19.69051]
[1779193474286,34.78,76775.53,0.3,0.16781,9e-05,19.70004]
[1779193476783,34.78,76777.69,0.3,0.16801,9e-05,19.71575]
[1779193482343,34.78,76777.61,0.3,0.16801,9e-05,19.7161]
[1779193485716,34.78,76777.99,0.3,0.16805,9e-05,19.7191]
[1779193491406,34.78,76781.39,0.3,0.16837,9e-05,19.74438]
[1779193496440,34.78,76782.36,0.3,0.16847,9e-05,19.7518]
[1779193501504,34.78,76781.49,0.3,0.16839,9e-05,19.74596]
[1779193506815,34.78,76782.41,0.3,0.16848,9e-05,19.75294]
[1779193512581,34.78,76787.99,0.3,0.169,9e-05,19.79354]
[1779193516936,34.78,76778.7,0.3,0.16815,9e-05,19.72684]
[1779193522653,34.79,76771.14,0.3,0.16747,9e-05,19.67362]
[1779193527688,34.79,76773.16,0.3,0.16767,9e-05,19.68917]
[1779193530359,34.79,76773.16,0.3,0.16767,9e-05,19.68917]
[1779193530709,34.79,76772.77,0.3,0.16764,9e-05,19.68691]
[1779193535744,34.79,76773.48,0.3,0.16768,9e-05,19.68836]
[1779193540778,34.79,76772.12,0.3,0.16756,9e-05,19.67845]
[1779193544322,34.79,76768.73,0.3,0.16725,9e-05,19.65407]
[1779193550013,34.79,76761.57,0.3,0.16659,9e-05,19.60287]
[1779193559913,34.79,76764.39,0.3,0.16686,9e-05,19.62394]
[1779193564948,34.79,76765.77,0.3,0.16699,9e-05,19.63421]
[1779193569983,34.79,76762.91,0.3,0.16674,9e-05,19.61397]
[1779193575019,34.79,76754.37,0.3,0.16596,9e-05,19.55305]
[1779193580056,34.79,76758.61,0.3,0.16636,9e-05,19.58436]
[1779193585091,34.8,76755.97,0.3,0.16613,9e-05,19.56593]
[1779193590126,34.8,76755.74,0.3,0.16612,9e-05,19.56495]
[1779193595164,34.8,76758.21,0.3,0.16633,9e-05,19.57984]
[1779193600204,34.8,76758.25,0.3,0.16634,9e-05,19.5807]
[1779193605222,34.8,76767.29,0.3,0.16717,9e-05,19.64611]
[1779193610274,34.8,76770.6,0.3,0.16747,9e-05,19.66994]
[1779193615309,34.8,76770.24,0.3,0.16744,9e-05,19.66722]
[1779193621350,34.8,76769.83,0.3,0.1674,9e-05,19.66412]
[1779193626385,34.8,76775.35,0.3,0.1679,9e-05,19.70368]
[1779193628750,34.8,76776.61,0.3,0.16802,9e-05,19.71267]
[1779193628849,34.8,76776.59,0.3,0.16801,9e-05,19.71244]
[1779193630161,34.8,76776.59,0.3,0.16801,9e-05,19.71244]
[1779193630747,34.8,76776.66,0.3,0.16802,9e-05,19.71307]
[1779193631861,34.8,76776.66,0.3,0.16802,9e-05,19.71319]
[1779193634062,34.8,76774.13,0.3,0.16779,9e-05,19.69522]
[1779193634898,34.8,76772.69,0.3,0.16766,9e-05,19.685]
[1779193640484,34.8,76771.65,0.3,0.16758,9e-05,19.67873]
[1779193646526,34.8,76770.49,0.3,0.16749,9e-05,19.6715]
[1779193651562,34.81,76764.92,0.3,0.16697,9e-05,19.62893]
[1779193656597,34.81,76765.57,0.3,0.16705,9e-05,19.63489]
[1779193661632,34.81,76768.62,0.3,0.16734,9e-05,19.65796]
[1779193666667,34.81,76768.46,0.3,0.16734,9e-05,19.65784]
[1779193671702,34.81,76768.42,0.3,0.16735,9e-05,19.65856]
[1779193677743,34.82,76769.81,0.3,0.16749,9e-05,19.66967]
[1779193678349,34.82,76769.81,0.3,0.16749,9e-05,19.66967]
[1779193678750,34.82,76770.76,0.3,0.16758,9e-05,19.67669]
[1779193683786,34.82,76771.87,0.3,0.16768,9e-05,19.68444]
[1779193688821,34.82,76772.59,0.3,0.16775,9e-05,19.68931]
[1779193693856,34.82,76767.3,0.3,0.16726,9e-05,19.65102]
[1779193696812,34.82,76766.98,0.3,0.16723,9e-05,19.64869]
[1779193704933,34.82,76767.38,0.3,0.16726,9e-05,19.65152]
[1779193709968,34.82,76766.16,0.3,0.16715,9e-05,19.64274]
[1779193715008,34.82,76766.16,0.3,0.16713,9e-05,19.63932]
[1779193720038,34.82,76767.29,0.3,0.16723,9e-05,19.64751]
[1779193726080,34.82,76767.06,0.3,0.16721,9e-05,19.64597]
[1779193731115,34.82,76766.83,0.3,0.16719,9e-05,19.6444]
[1779193738163,34.82,76769.9,0.3,0.16748,9e-05,19.66662]
[1779193743201,34.82,76774.23,0.3,0.16787,9e-05,19.69762]
[1779193744516,34.82,76773.85,0.3,0.16784,9e-05,19.69483]
[1779193750032,34.82,76774.13,0.3,0.16786,9e-05,19.6966]
[1779193755285,34.81,76777.9,0.3,0.1682,9e-05,19.72331]
[1779193760321,34.81,76777.77,0.3,0.16818,9e-05,19.72193]
[1779193762462,34.81,76778.48,0.3,0.16825,9e-05,19.72695]
[1779193762547,34.81,76778.51,0.3,0.16825,9e-05,19.72698]
[1779193768377,34.81,76779.4,0.3,0.16834,9e-05,19.73384]
[1779193773412,34.81,76777.31,0.3,0.16813,9e-05,19.7157]
[1779193778943,34.82,76778.18,0.3,0.16821,9e-05,19.72249]
[1779193783062,34.82,76780.58,0.3,0.16844,9e-05,19.74001]
[1779193783161,34.82,76781.47,0.3,0.16852,9e-05,19.74655]
[1779193788516,34.81,76783.02,0.3,0.16865,9e-05,19.75689]
[1779193792066,34.81,76782.93,0.3,0.16864,9e-05,19.75597]
[1779193792153,34.81,76783.15,0.3,0.16866,9e-05,19.75741]
[1779193797174,34.81,76783.95,0.3,0.16874,9e-05,19.76351]
[1779193798035,34.81,76783.95,0.3,0.16874,9e-05,19.76351]
[1779193798136,34.81,76784.52,0.3,0.16879,9e-05,19.76768]
[1779193799955,34.81,76784.52,0.3,0.16879,9e-05,19.76768]
[1779193800089,34.81,76784.52,0.3,0.16879,9e-05,19.76768]
[1779193800117,34.81,76784.85,0.3,0.16882,9e-05,19.76974]
[1779193805317,34.81,76782.87,0.3,0.16864,9e-05,19.75576]
[1779193805693,34.81,76784.41,0.3,0.16878,9e-05,19.76691]
[1779193811678,34.81,76793.49,0.3,0.16962,9e-05,19.83227]
[1779193813045,34.81,76793.49,0.3,0.16962,9e-05,19.83227]
[1779193813330,34.81,76793.71,0.3,0.16964,9e-05,19.83382]
[1779193818935,34.81,76796.95,0.3,0.16994,9e-05,19.85705]
[1779193823291,34.81,76795.27,0.3,0.16978,9e-05,19.84486]
[1779193828807,34.82,76786.86,0.3,0.16901,9e-05,19.78466]
[1779193833842,34.82,76793.07,0.3,0.16956,9e-05,19.82601]
[1779193836730,34.82,76792.74,0.3,0.16953,9e-05,19.82368]
[1779193841898,34.82,76794.84,0.3,0.16973,9e-05,19.83884]
[1779193846933,34.82,76791.35,0.3,0.16941,9e-05,19.81377]
[1779193849002,34.82,76791.42,0.3,0.16941,9e-05,19.81431]
[1779193854624,34.82,76786.2,0.3,0.16893,9e-05,19.77695]
[1779193860028,34.82,76783.69,0.3,0.16871,9e-05,19.75946]
[1779193860784,34.82,76783.69,0.3,0.16871,9e-05,19.75946]
[1779193861336,34.82,76783.69,0.3,0.16871,9e-05,19.75946]
[1779193863386,34.82,76783.59,0.3,0.1687,9e-05,19.75896]
[1779193869091,34.82,76784.35,0.3,0.16878,9e-05,19.76522]
[1779193874129,34.82,76787.32,0.3,0.16906,9e-05,19.78707]
[1779193879164,34.82,76785.14,0.3,0.16887,9e-05,19.77183]
[1779193879529,34.82,76785.14,0.3,0.16887,9e-05,19.77183]
[1779193879790,34.82,76785.14,0.3,0.16887,9e-05,19.77183]
[1779193889233,34.82,76786.14,0.3,0.16897,9e-05,19.77998]
[1779193894269,34.82,76784.22,0.3,0.16878,9e-05,19.76309]
[1779193899303,34.82,76781.25,0.3,0.16851,9e-05,19.74238]
[1779193904339,34.83,76787.12,0.3,0.16906,9e-05,19.7852]
[1779193905893,34.83,76788.82,0.3,0.16922,9e-05,19.7975]
[1779193910964,34.83,76794.69,0.3,0.16976,9e-05,19.83979]
[1779193914781,34.83,76797.49,0.3,0.17002,9e-05,19.8598]
[1779193914920,34.83,76797.49,0.3,0.17002,9e-05,19.8598]
[1779193920451,34.83,76798.47,0.3,0.17011,9e-05,19.86652]
[1779193922247,34.83,76799.43,0.3,0.1702,9e-05,19.87336]
[1779193927321,34.82,76800.88,0.3,0.17033,9e-05,19.88347]
[1779193931396,34.82,76801.58,0.3,0.17039,9e-05,19.88813]
[1779193936565,34.82,76802.29,0.3,0.17044,9e-05,19.89248]
[1779193937957,34.82,76802.29,0.3,0.17044,9e-05,19.89248]
[1779193938012,34.82,76802.29,0.3,0.17044,9e-05,19.89248]
[1779193938357,34.82,76802.29,0.3,0.17044,9e-05,19.89248]
[1779193939016,34.82,76802.29,0.3,0.17044,9e-05,19.89226]
[1779193940519,34.82,76802.29,0.3,0.17044,9e-05,19.89215]
[1779193941985,34.82,76802.27,0.3,0.17043,9e-05,19.89189]
[1779193945434,34.82,76804.07,0.3,0.1706,9e-05,19.90448]
[1779193950665,34.82,76807.37,0.3,0.17089,9e-05,19.92728]
[1779193955699,34.82,76807.41,0.3,0.17086,9e-05,19.92325]
[1779193956716,34.82,76807.41,0.3,0.17086,9e-05,19.92325]
[1779193957195,34.82,76807.41,0.3,0.17086,9e-05,19.92325]
[1779193960771,34.82,76807.66,0.3,0.17088,9e-05,19.92442]
[1779193963636,34.82,76805.42,0.3,0.17066,9e-05,19.90769]
[1779193966003,34.81,76805.24,0.3,0.17064,9e-05,19.90612]
[1779193970065,34.81,76805.27,0.3,0.17063,9e-05,19.90583]
[1779193971116,34.81,76804.65,0.3,0.17058,9e-05,19.90124]
[1779193976846,34.81,76804.9,0.3,0.17059,9e-05,19.9022]
[1779193981883,34.81,76807.53,0.3,0.17082,9e-05,19.92046]
[1779193983531,34.81,76807.53,0.3,0.17082,9e-05,19.92046]
[1779193990637,34.81,76808.95,0.3,0.17095,9e-05,19.93011]
[1779193991469,34.81,76808.95,0.3,0.17095,9e-05,19.93011]
[1779193992004,34.81,76809.22,0.3,0.17097,9e-05,19.9319]
[1779193993567,34.81,76813.88,0.3,0.1714,9e-05,19.96509]
[1779193994724,34.81,76814.62,0.3,0.17147,9e-05,19.97022]
[1779193995063,34.81,76814.62,0.3,0.17147,9e-05,19.97022]
[1779193995604,34.81,76818.05,0.3,0.17178,9e-05,19.99468]
[1779193995954,34.81,76818.05,0.3,0.17178,9e-05,19.99468]
[1779193996691,34.81,76820.06,0.3,0.17197,9e-05,20.0089]
[1779193996866,34.81,76820.06,0.3,0.17197,9e-05,20.0089]
[1779193998088,34.81,76820.94,0.3,0.17205,9e-05,20.01497]
[1779193998092,34.81,76820.94,0.3,0.17205,9e-05,20.01497]
[1779193998101,34.81,76820.94,0.3,0.17205,9e-05,20.01497]
[1779193998126,34.81,76820.94,0.3,0.17205,9e-05,20.01497]
[1779193998156,34.81,76820.94,0.3,0.17205,9e-05,20.01497]
[1779193998208,34.81,76820.94,0.3,0.17205,9e-05,20.01497]
[1779193998243,34.81,76820.94,0.3,0.17205,9e-05,20.01497]
[1779193998383,34.81,76821.83,0.3,0.17213,9e-05,20.02111]
[1779194000014,34.81,76836.82,0.3,0.17353,9e-05,20.12909]
[1779194002638,34.81,76837.37,0.3,0.17358,9e-05,20.13304]
[1779194009075,34.81,76842.23,0.3,0.17404,9e-05,20.16778]
[1779194010831,34.81,76842.38,0.3,0.17405,9e-05,20.16881]
[1779194010872,34.81,76842.38,0.3,0.17405,9e-05,20.16881]
[1779194013777,34.81,76830.56,0.3,0.17292,9e-05,20.08031]
[1779194016972,34.81,76829.11,0.3,0.17279,9e-05,20.07012]
[1779194017131,34.81,76825.33,0.3,0.17243,9e-05,20.04303]
[1779194020023,34.81,76825.36,0.3,0.17243,9e-05,20.04308]
[1779194021929,34.81,76825.59,0.3,0.17245,9e-05,20.04458]
[1779194021954,34.81,76825.59,0.3,0.17245,9e-05,20.04458]
[1779194022165,34.81,76825.41,0.3,0.17244,9e-05,20.04321]
[1779194026856,34.81,76822.71,0.3,0.17218,9e-05,20.02361]
[1779194032387,34.81,76819.07,0.3,0.17183,9e-05,19.99698]
[1779194037942,34.8,76819.33,0.3,0.17186,9e-05,19.9987]
[1779194042470,34.8,76816.34,0.3,0.17158,9e-05,19.97716]
[1779194048349,34.81,76816.78,0.3,0.17162,9e-05,19.98039]
[1779194053383,34.81,76812.18,0.3,0.17119,9e-05,19.94747]
[1779194057306,34.81,76812.57,0.3,0.17123,9e-05,19.95042]
[1779194062447,34.81,76818.03,0.3,0.17174,9e-05,19.98945]
[1779194062868,34.81,76818.03,0.3,0.17174,9e-05,19.98945]
[1779194068489,34.8,76819.18,0.3,0.17184,9e-05,19.99717]
[1779194072878,34.8,76815.7,0.3,0.17148,9e-05,19.96827]
[1779194078559,34.8,76816.62,0.3,0.17157,9e-05,19.97452]
[1779194083387,34.8,76817.35,0.3,0.17163,9e-05,19.97951]
[1779194088630,34.8,76819.55,0.3,0.17183,9e-05,19.99488]
[1779194093848,34.8,76820.78,0.3,0.17194,9e-05,20.00335]
[1779194099241,34.8,76824.56,0.3,0.17228,9e-05,20.02995]
[1779194105117,34.8,76825.61,0.3,0.17237,9e-05,20.0366]
[1779194111114,34.8,76824.53,0.3,0.17225,9e-05,20.02778]
[1779194116826,34.79,76823.51,0.3,0.17215,9e-05,20.01964]
[1779194119397,34.79,76823.52,0.3,0.17215,9e-05,20.01959]
[1779194125619,34.79,76825.39,0.3,0.17231,9e-05,20.03211]
[1779194125638,34.79,76825.39,0.3,0.17231,9e-05,20.03211]
[1779194125646,34.79,76825.5,0.3,0.17232,9e-05,20.03276]
[1779194126185,34.79,76825.5,0.3,0.17232,9e-05,20.03276]
[1779194129448,34.79,76830.56,0.3,0.17279,9e-05,20.06924]
[1779194130855,34.79,76834.32,0.3,0.17315,9e-05,20.09636]
[1779194132103,34.79,76835.09,0.3,0.1732,9e-05,20.09843]
[1779194132659,34.79,76835.09,0.3,0.1732,9e-05,20.09843]
[1779194138324,34.79,76843.6,0.3,0.17399,9e-05,20.15956]
[1779194139928,34.79,76843.68,0.3,0.174,9e-05,20.16004]
[1779194141881,34.79,76825.2,0.3,0.17227,9e-05,20.02694]
[1779194145002,34.79,76824.27,0.3,0.17218,9e-05,20.02014]
[1779194145082,34.79,76824.27,0.3,0.17218,9e-05,20.02014]
[1779194145180,34.79,76824.06,0.3,0.17216,9e-05,20.01859]
[1779194147806,34.79,76818.17,0.3,0.1716,9e-05,19.976]
[1779194148184,34.79,76818.1,0.3,0.1716,9e-05,19.97542]
[1779194150040,34.79,76818.0,0.3,0.17159,9e-05,19.97464]
[1779194150058,34.79,76818.0,0.3,0.17159,9e-05,19.97464]
[1779194150154,34.79,76818.0,0.3,0.17159,9e-05,19.97459]
[1779194153984,34.79,76819.66,0.3,0.17174,9e-05,19.98631]
[1779194154088,34.79,76819.65,0.3,0.17174,9e-05,19.98616]
[1779194157498,34.79,76818.95,0.3,0.17167,9e-05,19.98103]
[1779194163152,34.79,76820.27,0.3,0.17179,9e-05,19.99029]
[1779194168614,34.79,76819.74,0.3,0.17174,9e-05,19.98633]
[1779194173233,34.79,76821.75,0.3,0.17192,9e-05,20.00065]
[1779194173278,34.79,76821.75,0.3,0.17192,9e-05,20.00065]
[1779194173317,34.79,76822.26,0.3,0.17197,9e-05,20.00428]
[1779194175163,34.79,76823.73,0.3,0.17211,9e-05,20.01466]
[1779194176453,34.79,76824.2,0.3,0.17215,9e-05,20.01783]
[1779194180730,34.79,76822.08,0.3,0.17194,9e-05,20.00185]
[1779194181196,34.79,76822.28,0.3,0.17195,9e-05,20.00309]
[1779194186319,34.79,76834.78,0.3,0.17312,9e-05,20.09237]
[1779194186955,34.79,76834.78,0.3,0.17312,9e-05,20.09237]
[1779194187327,34.79,76837.36,0.3,0.17336,9e-05,20.11078]
[1779194189014,34.79,76841.21,0.3,0.17372,9e-05,20.13845]
[1779194189017,34.79,76841.21,0.3,0.17372,9e-05,20.13845]
[1779194189341,34.78,76841.52,0.3,0.17375,9e-05,20.14062]
[1779194190302,34.78,76841.52,0.3,0.17375,9e-05,20.14062]
[1779194190348,34.78,76841.59,0.3,0.17375,9e-05,20.14092]
[1779194191078,34.78,76841.59,0.3,0.17375,9e-05,20.14092]
[1779194191150,34.78,76841.59,0.3,0.17375,9e-05,20.14092]
[1779194194201,34.78,76839.67,0.3,0.17354,9e-05,20.12346]
[1779194194376,34.78,76833.11,0.3,0.17293,9e-05,20.07622]
[1779194195798,34.78,76829.96,0.3,0.17263,9e-05,20.05343]
[1779194196154,34.78,76829.96,0.3,0.17263,9e-05,20.05343]
[1779194201722,34.78,76830.45,0.3,0.17267,9e-05,20.0567]
[1779194202432,34.78,76831.05,0.3,0.17273,9e-05,20.06104]
[1779194205402,34.78,76831.07,0.3,0.17273,9e-05,20.06141]
[1779194205453,34.78,76830.35,0.3,0.17267,9e-05,20.05634]
[1779194206229,34.78,76830.35,0.3,0.17267,9e-05,20.05634]
[1779194206646,34.78,76829.73,0.3,0.17261,9e-05,20.05179]
[1779194208958,34.78,76827.5,0.3,0.1724,9e-05,20.03601]
[1779194209481,34.78,76828.26,0.3,0.17248,9e-05,20.04163]
[1779194214517,34.78,76829.11,0.3,0.17255,9e-05,20.04742]
[1779194219554,34.78,76828.86,0.3,0.17252,9e-05,20.04528]
[1779194219923,34.78,76828.86,0.3,0.17252,9e-05,20.04528]
[1779194220561,34.78,76829.65,0.3,0.1726,9e-05,20.0509]
[1779194225595,34.78,76830.04,0.3,0.17264,9e-05,20.05412]
[1779194230630,34.78,76833.71,0.3,0.17299,9e-05,20.08086]
[1779194235665,34.78,76839.45,0.3,0.17353,9e-05,20.12221]
[1779194240700,34.78,76838.68,0.3,0.17345,9e-05,20.11661]
[1779194243731,34.79,76826.62,0.3,0.17233,9e-05,20.02992]
[1779194246284,34.79,76826.05,0.3,0.17228,9e-05,20.02605]
[1779194246752,34.79,76825.5,0.3,0.17223,9e-05,20.02221]
[1779194247096,34.79,76825.5,0.3,0.17223,9e-05,20.02221]
[1779194252794,34.79,76822.81,0.3,0.17195,9e-05,19.99925]
[1779194255281,34.79,76823.39,0.3,0.172,9e-05,20.00343]
[1779194261696,34.79,76819.89,0.3,0.17168,9e-05,19.9784]
[1779194262589,34.79,76819.78,0.3,0.17167,9e-05,19.97765]
[1779194265036,34.79,76816.28,0.3,0.17135,9e-05,19.95257]
[1779194265088,34.79,76816.28,0.3,0.17135,9e-05,19.95257]
[1779194265314,34.79,76816.28,0.3,0.17135,9e-05,19.95257]
[1779194270651,34.79,76815.63,0.3,0.17129,9e-05,19.94838]
[1779194275955,34.79,76815.69,0.3,0.1713,9e-05,19.94937]
[1779194281167,34.79,76817.15,0.3,0.17145,9e-05,19.96025]
[1779194282154,34.79,76817.65,0.3,0.17149,9e-05,19.96403]
[1779194289336,34.79,76821.0,0.3,0.17181,9e-05,19.98837]
[1779194294796,34.79,76821.95,0.3,0.1719,9e-05,19.99552]
[1779194300132,34.79,76829.99,0.3,0.17266,9e-05,20.0535]
[1779194305169,34.79,76831.38,0.3,0.17278,9e-05,20.06321]
[1779194310204,34.79,76829.56,0.3,0.17261,9e-05,20.04978]
[1779194315239,34.79,76829.89,0.3,0.17261,9e-05,20.04837]
[1779194320254,34.79,76832.49,0.3,0.17285,9e-05,20.06685]
[1779194326316,34.79,76839.4,0.3,0.17349,9e-05,20.11574]
[1779194331352,34.79,76841.08,0.3,0.17364,9e-05,20.1271]
[1779194336387,34.78,76841.22,0.3,0.17364,9e-05,20.12727]
[1779194340195,34.78,76843.03,0.3,0.1738,9e-05,20.13977]
[1779194340205,34.78,76843.03,0.3,0.1738,9e-05,20.13977]
[1779194340415,34.78,76843.26,0.3,0.17382,9e-05,20.14124]
[1779194341204,34.78,76843.26,0.3,0.17382,9e-05,20.14124]
[1779194346458,34.78,76843.43,0.3,0.17384,9e-05,20.14278]
[1779194348056,34.78,76843.32,0.3,0.17383,9e-05,20.14204]
[1779194350668,34.78,76844.04,0.3,0.1739,9e-05,20.14732]
[1779194350672,34.78,76844.04,0.3,0.1739,9e-05,20.14732]
[1779194350691,34.78,76844.04,0.3,0.1739,9e-05,20.14732]
[1779194350723,34.78,76844.04,0.3,0.1739,9e-05,20.14732]
[1779194351865,34.78,76845.08,0.3,0.174,9e-05,20.15485]
[1779194357535,34.78,76842.04,0.3,0.17372,9e-05,20.13332]
[1779194358089,34.78,76842.04,0.3,0.17372,9e-05,20.13332]
[1779194358099,34.78,76842.04,0.3,0.17372,9e-05,20.13332]
[1779194358169,34.78,76842.04,0.3,0.17372,9e-05,20.13332]
[1779194358542,34.78,76838.25,0.3,0.17336,9e-05,20.10613]
[1779194363577,34.79,76834.31,0.3,0.173,9e-05,20.07831]
[1779194368039,34.79,76834.11,0.3,0.17298,9e-05,20.077]
[1779194368690,34.79,76834.11,0.3,0.17298,9e-05,20.077]
[1779194368709,34.79,76834.11,0.3,0.17298,9e-05,20.077]
[1779194368942,34.79,76834.11,0.3,0.17298,9e-05,20.077]
[1779194369043,34.79,76834.52,0.3,0.17303,9e-05,20.08045]
[1779194374654,34.79,76834.2,0.3,0.17297,9e-05,20.07417]
[1779194379071,34.78,76837.2,0.3,0.17325,9e-05,20.09545]
[1779194384723,34.78,76831.19,0.3,0.17268,9e-05,20.05191]
[1779194389759,34.78,76832.76,0.3,0.17282,9e-05,20.06302]
[1779194390398,34.78,76832.76,0.3,0.17282,9e-05,20.06302]
[1779194395801,34.78,76832.52,0.3,0.1728,9e-05,20.06102]
[1779194400836,34.78,76832.42,0.3,0.17279,9e-05,20.06011]
[1779194405871,34.78,76833.25,0.3,0.17286,9e-05,20.06587]
[1779194410906,34.78,76832.66,0.3,0.1728,9e-05,20.06151]
[1779194414361,34.78,76832.91,0.3,0.17283,9e-05,20.0632]
[1779194419969,34.78,76830.36,0.3,0.17259,9e-05,20.04477]
[1779194425583,34.78,76831.02,0.3,0.17265,9e-05,20.04947]
[1779194431046,34.78,76830.13,0.3,0.17254,9e-05,20.03948]
[1779194437087,34.78,76830.3,0.3,0.17256,9e-05,20.04071]
[1779194440920,34.78,76829.59,0.3,0.17249,9e-05,20.03561]
[1779194446154,34.78,76835.21,0.3,0.17301,9e-05,20.07586]
[1779194452195,34.78,76835.26,0.3,0.17301,9e-05,20.07589]
[1779194457231,34.78,76834.97,0.3,0.17298,9e-05,20.07342]
[1779194463274,34.78,76830.81,0.3,0.17259,9e-05,20.04331]
[1779194465482,34.78,76830.9,0.3,0.1726,9e-05,20.04393]
[1779194472337,34.78,76833.72,0.3,0.17286,9e-05,20.064]
[1779194475483,34.78,76835.88,0.3,0.17306,9e-05,20.07945]
[1779194478594,34.78,76840.48,0.3,0.17349,9e-05,20.11228]
[1779194478629,34.78,76840.48,0.3,0.17349,9e-05,20.11228]
[1779194478746,34.78,76840.48,0.3,0.17349,9e-05,20.11228]
[1779194478904,34.78,76848.68,0.3,0.17426,9e-05,20.17115]
[1779194479174,34.78,76848.68,0.3,0.17426,9e-05,20.17115]
[1779194479226,34.78,76848.68,0.3,0.17426,9e-05,20.17115]
[1779194481629,34.78,76863.05,0.3,0.17562,9e-05,20.27446]
[1779194487796,34.78,76863.95,0.3,0.17569,9e-05,20.28037]
[1779194490530,34.78,76863.12,0.3,0.17561,9e-05,20.2741]
[1779194490659,34.78,76863.12,0.3,0.17561,9e-05,20.2741]
[1779194491616,34.78,76862.84,0.3,0.17558,9e-05,20.27199]
[1779194491730,34.78,76862.84,0.3,0.17558,9e-05,20.27199]
[1779194492270,34.78,76862.37,0.3,0.17551,9e-05,20.265]
[1779194496512,34.78,76862.87,0.3,0.17556,9e-05,20.26825]
[1779194496520,34.78,76862.87,0.3,0.17556,9e-05,20.26825]
[1779194497687,34.78,76862.85,0.3,0.17555,9e-05,20.26803]
[1779194497712,34.78,76862.85,0.3,0.17555,9e-05,20.26803]
[1779194498104,34.78,76862.09,0.3,0.17548,9e-05,20.26249]
[1779194498106,34.78,76862.09,0.3,0.17548,9e-05,20.26249]
[1779194498522,34.78,76862.12,0.3,0.17548,9e-05,20.26243]
[1779194503557,34.77,76864.85,0.3,0.17572,9e-05,20.28076]
[1779194508718,34.77,76863.1,0.3,0.17554,9e-05,20.26702]
[1779194508732,34.77,76863.1,0.3,0.17554,9e-05,20.26702]
[1779194513252,34.77,76864.45,0.3,0.17565,9e-05,20.2754]
[1779194513627,34.77,76865.8,0.3,0.17577,9e-05,20.28483]
[1779194514157,34.77,76865.8,0.3,0.17577,9e-05,20.28483]
[1779194515642,34.77,76867.41,0.3,0.17592,9e-05,20.29627]
[1779194516900,34.77,76868.22,0.3,0.176,9e-05,20.302]
[1779194518885,34.77,76867.89,0.3,0.17596,9e-05,20.29937]
[1779194521504,34.77,76871.61,0.3,0.17631,9e-05,20.32574]
[1779194522591,34.77,76871.25,0.3,0.17628,9e-05,20.32301]
[1779194522612,34.77,76871.25,0.3,0.17628,9e-05,20.32301]
[1779194523350,34.77,76871.73,0.3,0.17632,9e-05,20.32633]
[1779194524887,34.76,76875.15,0.3,0.17664,0.0001,20.35077]
[1779194529959,34.76,76878.01,0.3,0.1769,0.0001,20.37038]
[1779194533448,34.76,76878.81,0.3,0.17697,0.0001,20.37536]
[1779194533519,34.76,76878.81,0.3,0.17697,0.0001,20.37536]
[1779194533533,34.76,76878.81,0.3,0.17697,0.0001,20.37536]
[1779194533767,34.76,76882.28,0.3,0.17729,0.0001,20.4001]
[1779194537262,34.76,76887.89,0.3,0.17783,0.0001,20.44021]
[1779194538116,34.76,76887.89,0.3,0.17783,0.0001,20.44021]
[1779194539726,34.76,76893.35,0.3,0.17835,0.0001,20.47921]
[1779194543188,34.76,76889.23,0.3,0.17794,0.0001,20.44909]
[1779194543198,34.76,76889.23,0.3,0.17794,0.0001,20.44909]
[1779194543441,34.76,76889.23,0.3,0.17794,0.0001,20.44909]
[1779194543658,34.76,76889.23,0.3,0.17794,0.0001,20.44909]
[1779194543836,34.76,76885.28,0.3,0.17757,0.0001,20.4206]
[1779194546934,34.76,76882.49,0.3,0.1773,0.0001,20.40028]
[1779194549164,34.76,76878.57,0.3,0.17692,0.0001,20.37179]
[1779194549212,34.76,76878.57,0.3,0.17692,0.0001,20.37179]
[1779194550482,34.76,76878.57,0.3,0.17692,0.0001,20.37179]
[1779194555768,34.76,76875.05,0.3,0.17656,0.0001,20.34252]
[1779194558990,34.76,76875.26,0.3,0.17657,0.0001,20.34392]
[1779194559800,34.76,76874.91,0.3,0.17654,0.0001,20.34136]
[1779194559983,34.76,76874.91,0.3,0.17654,0.0001,20.34136]
[1779194560531,34.76,76870.35,0.3,0.17611,9e-05,20.30843]
[1779194568168,34.76,76868.58,0.3,0.17593,9e-05,20.29521]
[1779194572988,34.76,76869.83,0.3,0.17604,9e-05,20.30383]
[1779194573062,34.76,76869.83,0.3,0.17604,9e-05,20.30383]
[1779194573076,34.75,76862.94,0.3,0.17539,9e-05,20.25411]
[1779194575023,34.75,76856.93,0.3,0.17482,9e-05,20.21065]
[1779194575433,34.75,76852.71,0.3,0.17442,9e-05,20.18012]
[1779194581657,34.75,76850.05,0.3,0.17416,9e-05,20.16047]
[1779194581665,34.75,76850.05,0.3,0.17416,9e-05,20.16047]
[1779194582596,34.75,76853.89,0.3,0.17452,9e-05,20.18791]
[1779194583112,34.75,76858.18,0.3,0.17492,9e-05,20.21865]
[1779194585553,34.75,76859.63,0.3,0.17506,9e-05,20.22902]
[1779194585953,34.75,76859.63,0.3,0.17506,9e-05,20.22902]
[1779194588103,34.75,76870.76,0.3,0.17611,9e-05,20.30899]
[1779194590086,34.75,76871.85,0.3,0.17621,9e-05,20.31665]
[1779194591876,34.75,76868.61,0.3,0.1759,9e-05,20.29316]
[1779194597210,34.75,76870.62,0.3,0.17609,9e-05,20.30715]
[1779194598184,34.75,76870.62,0.3,0.17609,9e-05,20.30715]
[1779194604258,34.75,76874.46,0.3,0.17644,0.0001,20.33401]
[1779194609393,34.75,76874.6,0.3,0.17645,0.0001,20.33439]
[1779194615337,34.75,76871.07,0.3,0.17608,9e-05,20.30475]
[1779194619700,34.75,76869.97,0.3,0.17597,9e-05,20.29655]
[1779194625408,34.74,76870.33,0.3,0.17599,9e-05,20.29849]
[1779194627852,34.74,76869.81,0.3,0.17594,9e-05,20.29467]
[1779194628473,34.74,76870.46,0.3,0.176,9e-05,20.29927]
[1779194628788,34.74,76870.46,0.3,0.176,9e-05,20.29927]
[1779194628860,34.74,76868.25,0.3,0.17579,9e-05,20.28321]
[1779194633864,34.74,76865.2,0.3,0.17549,9e-05,20.26056]
[1779194638169,34.74,76866.11,0.3,0.17558,9e-05,20.2668]
[1779194640214,34.74,76866.0,0.3,0.17556,9e-05,20.26563]
[1779194643063,34.74,76856.44,0.3,0.17465,9e-05,20.19652]
[1779194643163,34.74,76853.81,0.3,0.1744,9e-05,20.17752]
[1779194648570,34.74,76852.65,0.3,0.17428,9e-05,20.16834]
[1779194650607,34.74,76852.66,0.3,0.17428,9e-05,20.16827]
[1779194650708,34.74,76852.89,0.3,0.1743,9e-05,20.16978]
[1779194656626,34.74,76853.38,0.3,0.17435,9e-05,20.17359]
[1779194661660,34.74,76849.96,0.3,0.17403,9e-05,20.14925]
[1779194666696,34.74,76849.75,0.3,0.17402,9e-05,20.14812]
[1779194671730,34.74,76850.79,0.3,0.1741,9e-05,20.15246]
[1779194676766,34.74,76850.15,0.3,0.17404,9e-05,20.14821]
[1779194680910,34.74,76850.6,0.3,0.17409,9e-05,20.15167]
[1779194680951,34.74,76850.6,0.3,0.17409,9e-05,20.15167]
[1779194680976,34.74,76850.56,0.3,0.17408,9e-05,20.15145]
[1779194686837,34.74,76844.26,0.3,0.17349,9e-05,20.10569]
[1779194689761,34.74,76845.48,0.3,0.1736,9e-05,20.11435]
[1779194690082,34.74,76845.48,0.3,0.1736,9e-05,20.11429]
[1779194696907,34.74,76844.95,0.3,0.17355,9e-05,20.1109]
[1779194701976,34.74,76847.0,0.3,0.17375,9e-05,20.1259]
[1779194707984,34.74,76852.34,0.3,0.17426,9e-05,20.1646]
[1779194713022,34.74,76852.71,0.3,0.17429,9e-05,20.1672]
[1779194718022,34.74,76852.9,0.3,0.17431,9e-05,20.16847]
[1779194723092,34.74,76852.66,0.3,0.17428,9e-05,20.16658]
[1779194728128,34.74,76855.0,0.3,0.1745,9e-05,20.18323]
[1779194733164,34.74,76856.32,0.3,0.1746,9e-05,20.18895]
[1779194738198,34.74,76849.32,0.3,0.17394,9e-05,20.13829]
[1779194743235,34.74,76843.06,0.3,0.17335,9e-05,20.09349]
[1779194748271,34.74,76847.33,0.3,0.17376,9e-05,20.12455]
[1779194752434,34.74,76844.66,0.3,0.17351,9e-05,20.10549]
[1779194753306,34.74,76841.77,0.3,0.17324,9e-05,20.08473]
[1779194755116,34.74,76837.38,0.3,0.17282,9e-05,20.05307]
[1779194760355,34.74,76833.17,0.3,0.17243,9e-05,20.02291]
[1779194763120,34.74,76833.18,0.3,0.17243,9e-05,20.02303]
[1779194768412,34.74,76828.63,0.3,0.17201,9e-05,19.99063]
[1779194773121,34.74,76828.46,0.3,0.172,9e-05,19.98969]
[1779194778482,34.75,76829.58,0.3,0.17211,9e-05,19.99845]
[1779194783517,34.75,76828.38,0.3,0.17201,9e-05,19.99026]
[1779194790566,34.75,76830.15,0.3,0.17218,9e-05,20.00375]
[1779194796316,34.75,76833.33,0.3,0.17246,9e-05,20.02347]
[1779194797044,34.75,76834.0,0.3,0.17253,9e-05,20.02836]
[1779194803656,34.75,76834.93,0.3,0.17262,9e-05,20.03559]
[1779194807173,34.75,76835.12,0.3,0.17264,9e-05,20.03702]
[1779194807376,34.75,76835.12,0.3,0.17264,9e-05,20.03702]
[1779194812721,34.75,76835.7,0.3,0.1727,9e-05,20.04137]
[1779194817756,34.75,76833.97,0.3,0.17253,9e-05,20.02895]
[1779194819048,34.75,76833.97,0.3,0.17253,9e-05,20.02895]
[1779194820747,34.75,76831.98,0.3,0.17235,9e-05,20.01469]
[1779194820777,34.75,76829.91,0.3,0.17216,9e-05,20.0003]
[1779194825818,34.77,76835.14,0.3,0.17281,9e-05,20.04991]
[1779194830824,34.78,76835.44,0.3,0.17289,9e-05,20.05608]
[1779194830854,34.79,76835.28,0.3,0.17296,9e-05,20.0605]
[1779194835889,34.79,76841.0,0.3,0.17347,9e-05,20.09991]
[1779194840924,34.78,76840.0,0.3,0.17332,9e-05,20.08868]
[1779194845960,34.78,76837.52,0.3,0.17308,9e-05,20.07059]
[1779194849021,34.78,76837.54,0.3,0.17308,9e-05,20.07064]
[1779194855023,34.78,76841.39,0.3,0.17342,9e-05,20.09447]
[1779194856763,34.78,76839.15,0.3,0.17321,9e-05,20.07828]
[1779194862072,34.78,76835.87,0.3,0.1729,9e-05,20.05449]
[1779194867561,34.78,76835.24,0.3,0.17284,9e-05,20.04988]
[1779194869470,34.78,76846.38,0.3,0.17388,9e-05,20.12991]
[1779194870382,34.78,76846.38,0.3,0.17388,9e-05,20.12991]
[1779194870265,34.78,76848.47,0.3,0.17408,9e-05,20.14502]
[1779194870492,34.78,76848.47,0.3,0.17408,9e-05,20.14502]
[1779194871135,34.78,76851.87,0.3,0.1744,9e-05,20.16955]
[1779194877177,34.78,76854.31,0.3,0.17463,9e-05,20.18725]
[1779194881890,34.78,76855.28,0.3,0.17473,9e-05,20.19424]
[1779194882802,34.78,76855.64,0.3,0.17476,9e-05,20.19683]
[1779194882989,34.78,76855.64,0.3,0.17476,9e-05,20.19683]
[1779194883697,34.78,76855.11,0.3,0.17471,9e-05,20.19301]
[1779194890270,34.78,76855.62,0.3,0.17476,9e-05,20.19662]
[1779194895021,34.78,76854.94,0.3,0.17469,9e-05,20.19167]
[1779194895097,34.78,76854.94,0.3,0.17469,9e-05,20.19167]
[1779194899993,34.78,76865.17,0.3,0.17565,9e-05,20.26481]
[1779194905376,34.78,76868.0,0.3,0.17591,9e-05,20.28442]
[1779194910411,34.78,76868.38,0.3,0.17594,9e-05,20.2865]
[1779194914347,34.77,76868.6,0.3,0.17593,9e-05,20.28417]
[1779194918428,34.77,76872.76,0.3,0.17632,9e-05,20.31349]
[1779194918530,34.77,76870.77,0.3,0.17613,9e-05,20.29902]
[1779194924509,34.77,76873.96,0.3,0.17642,0.0001,20.32105]
[1779194929055,34.77,76873.9,0.3,0.17641,0.0001,20.32012]
[1779194929130,34.77,76873.9,0.3,0.17641,0.0001,20.32012]
[1779194929886,34.77,76874.09,0.3,0.17642,0.0001,20.32116]
[1779194932842,34.77,76882.66,0.3,0.17723,0.0001,20.38215]
[1779194936469,34.77,76888.8,0.3,0.1778,0.0001,20.42509]
[1779194941101,34.76,76885.73,0.3,0.17745,0.0001,20.39931]
[1779194941280,34.76,76885.73,0.3,0.17745,0.0001,20.39931]
[1779194941281,34.76,76885.79,0.3,0.17746,0.0001,20.39962]
[1779194946662,34.76,76875.0,0.3,0.17642,0.0001,20.32119]
[1779194951392,34.76,76873.98,0.3,0.17631,0.0001,20.31345]
[1779194951934,34.76,76873.79,0.3,0.17629,0.0001,20.31182]
[1779194958014,34.75,76873.33,0.3,0.17624,9e-05,20.30776]
[1779194963781,34.75,76872.33,0.3,0.17613,9e-05,20.29978]
[1779194968817,34.75,76873.67,0.3,0.17625,0.0001,20.30896]
[1779194974859,34.75,76873.12,0.3,0.17617,9e-05,20.30089]
[1779194979499,34.75,76873.91,0.3,0.17624,0.0001,20.30631]
[1779194980249,34.75,76873.2,0.3,0.17617,9e-05,20.30111]
[1779194982763,34.75,76864.22,0.3,0.17532,9e-05,20.23656]
[1779194988008,34.75,76864.33,0.3,0.17533,9e-05,20.23746]
[1779194989938,34.75,76864.23,0.3,0.17533,9e-05,20.23685]
[1779194991560,34.75,76863.76,0.3,0.17528,9e-05,20.23356]
[1779194991570,34.75,76863.76,0.3,0.17528,9e-05,20.23356]
[1779194993993,34.75,76863.75,0.3,0.17528,9e-05,20.23349]
[1779195001675,34.75,76865.21,0.3,0.17542,9e-05,20.24391]
[1779195005699,34.75,76858.85,0.3,0.17482,9e-05,20.19816]
[1779195005720,34.75,76858.85,0.3,0.17482,9e-05,20.19816]
[1779195006434,34.75,76858.85,0.3,0.17482,9e-05,20.19816]
[1779195006809,34.75,76859.87,0.3,0.17491,9e-05,20.20553]
[1779195007049,34.75,76859.87,0.3,0.17491,9e-05,20.20553]
[1779195008022,34.75,76861.08,0.3,0.17503,9e-05,20.21426]
[1779195009103,34.75,76861.04,0.3,0.17502,9e-05,20.21397]
[1779195009975,34.75,76860.98,0.3,0.17502,9e-05,20.21356]
[1779195010735,34.75,76860.94,0.3,0.17502,9e-05,20.21327]
[1779195011795,34.75,76860.94,0.3,0.17502,9e-05,20.21328]
[1779195013519,34.75,76860.86,0.3,0.17501,9e-05,20.21271]
[1779195014521,34.75,76859.62,0.3,0.17489,9e-05,20.20378]
[1779195014856,34.75,76859.77,0.3,0.1749,9e-05,20.20489]
[1779195015039,34.75,76859.77,0.3,0.1749,9e-05,20.20489]
[1779195015644,34.75,76860.05,0.3,0.17493,9e-05,20.20691]
[1779195016732,34.75,76860.13,0.3,0.17494,9e-05,20.20751]
[1779195018916,34.75,76860.04,0.3,0.17493,9e-05,20.20689]
[1779195019281,34.75,76856.27,0.3,0.17457,9e-05,20.17976]
[1779195025213,34.75,76856.43,0.3,0.17458,9e-05,20.18006]
[1779195030248,34.75,76855.26,0.3,0.17446,9e-05,20.17095]
[1779195030621,34.75,76855.26,0.3,0.17446,9e-05,20.17095]
[1779195031799,34.75,76855.48,0.3,0.17445,9e-05,20.16889]
[1779195032262,34.75,76855.02,0.3,0.17441,9e-05,20.16546]
[1779195035786,34.75,76853.62,0.3,0.17428,9e-05,20.15567]
[1779195036067,34.75,76853.62,0.3,0.17428,9e-05,20.15567]
[1779195037024,34.75,76851.66,0.3,0.1741,9e-05,20.14166]
[1779195037409,34.75,76848.37,0.3,0.17379,9e-05,20.1181]
[1779195040949,34.75,76848.18,0.3,0.17377,9e-05,20.11656]
[1779195041325,34.75,76848.13,0.3,0.17376,9e-05,20.11615]
[1779195046361,34.75,76846.56,0.3,0.17363,9e-05,20.10571]
[1779195051396,34.75,76848.41,0.3,0.17381,9e-05,20.11982]
[1779195054695,34.75,76849.05,0.3,0.17388,9e-05,20.12484]
[1779195055424,34.75,76848.44,0.3,0.17382,9e-05,20.12059]
[1779195057960,34.75,76851.73,0.3,0.17413,9e-05,20.14412]
[1779195058445,34.75,76852.05,0.3,0.17416,9e-05,20.14633]
[1779195059796,34.75,76852.25,0.3,0.17418,9e-05,20.14787]
[1779195060582,34.75,76852.25,0.3,0.17418,9e-05,20.14787]
[1779195060594,34.75,76852.25,0.3,0.17418,9e-05,20.14787]
[1779195060590,34.75,76850.72,0.3,0.17404,9e-05,20.13696]
[1779195061242,34.75,76850.72,0.3,0.17404,9e-05,20.13696]
[1779195061466,34.75,76848.17,0.3,0.1738,9e-05,20.11851]
[1779195062603,34.75,76848.17,0.3,0.1738,9e-05,20.11851]
[1779195062613,34.75,76848.17,0.3,0.1738,9e-05,20.11851]
[1779195072543,34.76,76850.38,0.3,0.17402,9e-05,20.13574]
[1779195074679,34.76,76850.45,0.3,0.17403,9e-05,20.13637]
[1779195077662,34.76,76850.59,0.3,0.17405,9e-05,20.13772]
[1779195080131,34.76,76850.66,0.3,0.17406,9e-05,20.13846]
[1779195080713,34.76,76850.77,0.3,0.17407,9e-05,20.13947]
[1779195087648,34.76,76851.11,0.3,0.17411,9e-05,20.14268]
[1779195088998,34.76,76851.33,0.3,0.17414,9e-05,20.14437]
[1779195091212,34.76,76851.36,0.3,0.17414,9e-05,20.1448]
[1779195091677,34.76,76845.95,0.3,0.17361,9e-05,20.10245]
[1779195096716,34.76,76846.53,0.3,0.17367,9e-05,20.10727]
[1779195099678,34.76,76846.53,0.3,0.17368,9e-05,20.10739]
[1779195099689,34.76,76846.53,0.3,0.17368,9e-05,20.10739]
[1779195100565,34.76,76847.66,0.3,0.17378,9e-05,20.11568]
[1779195101528,34.76,76847.66,0.3,0.17378,9e-05,20.11568]
[1779195101535,34.76,76847.66,0.3,0.17378,9e-05,20.11568]
[1779195101758,34.76,76841.23,0.3,0.17318,9e-05,20.06931]
[1779195107779,34.76,76839.08,0.3,0.17297,9e-05,20.05376]
[1779195107844,34.76,76839.08,0.3,0.17297,9e-05,20.05376]
[1779195111544,34.76,76834.88,0.3,0.17258,9e-05,20.02349]
[1779195116857,34.76,76834.94,0.3,0.17259,9e-05,20.02405]
[1779195120506,34.76,76834.24,0.3,0.17252,9e-05,20.01904]
[1779195122898,34.76,76846.62,0.3,0.17368,9e-05,20.10812]
[1779195128683,34.76,76847.11,0.3,0.17373,9e-05,20.11125]
[1779195128868,34.76,76847.3,0.3,0.17374,9e-05,20.11252]
[1779195129415,34.76,76851.13,0.3,0.1741,9e-05,20.13998]
[1779195130490,34.76,76851.13,0.3,0.1741,9e-05,20.13998]
[1779195130593,34.76,76851.13,0.3,0.1741,9e-05,20.13998]
[1779195130600,34.76,76851.13,0.3,0.1741,9e-05,20.13998]
[1779195130694,34.76,76854.98,0.3,0.17447,9e-05,20.16767]
[1779195131762,34.76,76856.99,0.3,0.17465,9e-05,20.18198]
[1779195131888,34.76,76856.99,0.3,0.17465,9e-05,20.18198]
[1779195131936,34.76,76856.99,0.3,0.17465,9e-05,20.18198]
[1779195131965,34.76,76859.67,0.3,0.17491,9e-05,20.2013]
[1779195134096,34.76,76860.46,0.3,0.17498,9e-05,20.20699]
[1779195134196,34.76,76860.82,0.3,0.17502,9e-05,20.20957]
[1779195136512,34.76,76860.82,0.3,0.17501,9e-05,20.20936]
[1779195141824,34.76,76859.66,0.3,0.17489,9e-05,20.19976]
[1779195147070,34.75,76860.6,0.3,0.17496,9e-05,20.20526]
[1779195147749,34.75,76860.6,0.3,0.17496,9e-05,20.20526]
[1779195153113,34.75,76861.6,0.3,0.17501,9e-05,20.20764]
[1779195158147,34.75,76861.79,0.3,0.17501,9e-05,20.20787]
[1779195163182,34.75,76861.9,0.3,0.17501,9e-05,20.2075]
[1779195164234,34.75,76861.9,0.3,0.17501,9e-05,20.2075]
[1779195164241,34.75,76861.84,0.3,0.175,9e-05,20.20683]
[1779195166398,34.75,76863.91,0.3,0.1752,9e-05,20.22169]
[1779195166982,34.75,76863.91,0.3,0.17519,9e-05,20.22164]
[1779195167210,34.75,76861.81,0.3,0.17499,9e-05,20.20647]
[1779195168087,34.75,76861.81,0.3,0.17499,9e-05,20.20647]
[1779195168555,34.75,76861.81,0.3,0.17499,9e-05,20.20647]
[1779195168614,34.75,76861.81,0.3,0.17499,9e-05,20.20647]
[1779195168622,34.75,76861.81,0.3,0.17499,9e-05,20.20623]
[1779195169116,34.75,76861.81,0.3,0.17499,9e-05,20.20623]
[1779195169741,34.75,76861.81,0.3,0.17499,9e-05,20.20623]
[1779195169413,34.75,76877.03,0.3,0.17644,0.0001,20.3157]
[1779195170851,34.75,76883.0,0.3,0.177,0.0001,20.35856]
[1779195174849,34.75,76879.63,0.3,0.17667,0.0001,20.33384]
[1779195180768,34.74,76878.86,0.3,0.1766,0.0001,20.32788]
[1779195183180,34.74,76878.69,0.3,0.17658,0.0001,20.32643]
[1779195184765,34.74,76879.47,0.3,0.17665,0.0001,20.33197]
[1779195189510,34.74,76879.0,0.3,0.1766,0.0001,20.32824]
[1779195190050,34.74,76878.7,0.3,0.17657,0.0001,20.32603]
[1779195191374,34.74,76878.45,0.3,0.17655,0.0001,20.32418]
[1779195196775,34.74,76877.95,0.3,0.1765,0.0001,20.32041]
[1779195197677,34.74,76877.95,0.3,0.1765,0.0001,20.32041]
[1779195198669,34.74,76878.09,0.3,0.17651,0.0001,20.32136]
[1779195200435,34.74,76878.1,0.3,0.17651,0.0001,20.32139]
[1779195204817,34.74,76878.25,0.3,0.17652,0.0001,20.32239]
[1779195210526,34.74,76878.16,0.3,0.17651,0.0001,20.32171]
[1779195213061,34.74,76878.42,0.3,0.17652,0.0001,20.32006]
[1779195218793,34.74,76878.79,0.3,0.17655,0.0001,20.32273]
[1779195221110,34.74,76885.6,0.3,0.1772,0.0001,20.37168]
[1779195222439,34.74,76886.16,0.3,0.17725,0.0001,20.37565]
[1779195223812,34.74,76886.67,0.3,0.1773,0.0001,20.37925]
[1779195225936,34.74,76890.24,0.3,0.17764,0.0001,20.40478]
[1779195231673,34.74,76893.86,0.3,0.17798,0.0001,20.43044]
[1779195236709,34.74,76893.55,0.3,0.17794,0.0001,20.42782]
[1779195241115,34.74,76892.32,0.3,0.17782,0.0001,20.4187]
[1779195246781,34.74,76891.92,0.3,0.17778,0.0001,20.41544]
[1779195247019,34.74,76891.92,0.3,0.17778,0.0001,20.41544]
[1779195252826,34.74,76887.02,0.3,0.17731,0.0001,20.38003]
[1779195257150,34.74,76888.2,0.3,0.17742,0.0001,20.38848]
[1779195262900,34.74,76891.09,0.3,0.17769,0.0001,20.40905]
[1779195264715,34.74,76891.09,0.3,0.17769,0.0001,20.40905]
[1779195268674,34.74,76892.2,0.3,0.1778,0.0001,20.41682]
[1779195274026,34.74,76892.5,0.3,0.1778,0.0001,20.41507]
[1779195278768,34.74,76893.78,0.3,0.17792,0.0001,20.42403]
[1779195284048,34.74,76897.39,0.3,0.17825,0.0001,20.44936]
[1779195290090,34.73,76901.22,0.3,0.17861,0.0001,20.47627]
[1779195295125,34.73,76903.68,0.3,0.17884,0.0001,20.49325]
[1779195300860,34.73,76903.97,0.3,0.17886,0.0001,20.49482]
[1779195306446,34.73,76912.35,0.3,0.17965,0.0001,20.55407]
[1779195312244,34.73,76919.71,0.3,0.18033,0.0001,20.6051]
[1779195316759,34.72,76916.2,0.3,0.17998,0.0001,20.57907]
[1779195316817,34.72,76916.2,0.3,0.17998,0.0001,20.57883]
[1779195322327,34.72,76914.32,0.3,0.17978,0.0001,20.56404]
[1779195327587,34.72,76913.99,0.3,0.17974,0.0001,20.56084]
[1779195328784,34.72,76913.87,0.3,0.17972,0.0001,20.55978]
[1779195328871,34.72,76913.87,0.3,0.17972,0.0001,20.55978]
[1779195334742,34.72,76907.22,0.3,0.17905,0.0001,20.5075]
[1779195338004,34.72,76908.18,0.3,0.17913,0.0001,20.51381]
[1779195339516,34.72,76911.35,0.3,0.17944,0.0001,20.53645]
[1779195339606,34.72,76911.35,0.3,0.17944,0.0001,20.53645]
[1779195339609,34.72,76911.35,0.3,0.17944,0.0001,20.53645]
[1779195339709,34.72,76914.1,0.3,0.1797,0.0001,20.55603]
[1779195340045,34.72,76914.1,0.3,0.1797,0.0001,20.55603]
[1779195340256,34.72,76914.1,0.3,0.1797,0.0001,20.55603]
[1779195340685,34.72,76914.1,0.3,0.1797,0.0001,20.55603]
[1779195340774,34.72,76914.1,0.3,0.1797,0.0001,20.55603]
[1779195340815,34.72,76914.1,0.3,0.1797,0.0001,20.55603]
[1779195345764,34.72,76914.43,0.3,0.17973,0.0001,20.55832]
[1779195346948,34.72,76914.54,0.3,0.17974,0.0001,20.55909]
[1779195348198,34.72,76916.81,0.3,0.17996,0.0001,20.57539]
[1779195348685,34.72,76916.81,0.3,0.17996,0.0001,20.57539]
[1779195348702,34.72,76914.01,0.3,0.17969,0.0001,20.55524]
[1779195350346,34.72,76912.04,0.3,0.1795,0.0001,20.54105]
[1779195350372,34.72,76912.04,0.3,0.1795,0.0001,20.54105]
[1779195351007,34.72,76910.34,0.3,0.17933,0.0001,20.52882]
[1779195355012,34.72,76908.41,0.3,0.17915,0.0001,20.51502]
[1779195360318,34.72,76907.41,0.3,0.17906,0.0001,20.50799]
[1779195365629,34.72,76901.25,0.3,0.17847,0.0001,20.46412]
[1779195366557,34.72,76901.25,0.3,0.17847,0.0001,20.46412]
[1779195366927,34.72,76901.58,0.3,0.1785,0.0001,20.46658]
[1779195372678,34.72,76902.22,0.3,0.17856,0.0001,20.47059]
[1779195378721,34.71,76901.07,0.3,0.17844,0.0001,20.46175]
[1779195384803,34.71,76903.06,0.3,0.17862,0.0001,20.47573]
[1779195384896,34.71,76903.06,0.3,0.17862,0.0001,20.47573]
[1779195390805,34.71,76902.0,0.3,0.17851,0.0001,20.46731]
[1779195395081,34.71,76896.32,0.3,0.17794,0.0001,20.42262]
[1779195400738,34.71,76895.29,0.3,0.17784,0.0001,20.41492]
[1779195405913,34.71,76897.98,0.3,0.17809,0.0001,20.43393]
[1779195408388,34.71,76898.49,0.3,0.17814,0.0001,20.4375]
[1779195413969,34.71,76897.11,0.3,0.178,0.0001,20.42724]
[1779195419004,34.71,76898.06,0.3,0.17809,0.0001,20.4338]
[1779195424044,34.71,76900.61,0.3,0.17833,0.0001,20.45177]
[1779195429079,34.71,76902.42,0.3,0.17849,0.0001,20.46425]
[1779195435121,34.71,76902.6,0.3,0.1785,0.0001,20.46489]
[1779195440156,34.71,76902.66,0.3,0.1785,0.0001,20.46477]
[1779195445191,34.7,76902.39,0.3,0.17847,0.0001,20.46229]
[1779195450225,34.7,76903.03,0.3,0.17852,0.0001,20.46641]
[1779195455261,34.7,76901.3,0.3,0.17832,0.0001,20.4499]
[1779195460296,34.7,76902.31,0.3,0.17842,0.0001,20.45674]
[1779195465331,34.7,76902.46,0.3,0.17842,0.0001,20.45733]
[1779195471373,34.7,76902.31,0.3,0.1784,0.0001,20.45567]
[1779195477415,34.7,76901.88,0.3,0.17835,0.0001,20.45191]
[1779195478691,34.7,76901.88,0.3,0.17835,0.0001,20.45191]
[1779195485471,34.7,76899.8,0.3,0.17814,0.0001,20.43622]
[1779195491513,34.7,76900.15,0.3,0.17817,0.0001,20.43818]
[1779195497556,34.69,76899.22,0.3,0.17807,0.0001,20.43097]
[1779195502591,34.69,76899.37,0.3,0.17808,0.0001,20.43163]
[1779195507625,34.69,76899.65,0.3,0.1781,0.0001,20.43324]
[1779195512661,34.69,76899.2,0.3,0.17803,0.0001,20.42607]
[1779195518703,34.69,76901.02,0.3,0.1782,0.0001,20.43874]
[1779195523724,34.69,76904.59,0.3,0.17853,0.0001,20.46399]
[1779195529780,34.69,76903.72,0.3,0.17844,0.0001,20.4569]
[1779195534815,34.69,76905.95,0.3,0.17864,0.0001,20.47233]
[1779195535476,34.69,76905.95,0.3,0.17864,0.0001,20.47233]
[1779195535481,34.69,76905.95,0.3,0.17864,0.0001,20.47233]
[1779195535822,34.69,76907.78,0.3,0.17882,0.0001,20.48537]
[1779195539818,34.69,76907.75,0.3,0.17881,0.0001,20.48478]
[1779195543701,34.69,76899.96,0.3,0.17806,0.0001,20.4283]
[1779195543703,34.69,76899.96,0.3,0.17806,0.0001,20.4283]
[1779195543927,34.69,76899.96,0.3,0.17806,0.0001,20.4283]
[1779195543964,34.69,76898.95,0.3,0.17796,0.0001,20.42099]
[1779195544719,34.69,76898.95,0.3,0.17796,0.0001,20.42099]
[1779195546690,34.69,76898.9,0.3,0.17796,0.0001,20.42096]
[1779195551934,34.69,76897.77,0.3,0.17786,0.0001,20.41384]
[1779195557997,34.69,76896.88,0.3,0.17779,0.0001,20.40846]
[1779195561704,34.69,76896.73,0.3,0.17779,0.0001,20.40792]
[1779195566673,34.69,76893.74,0.3,0.17751,0.0001,20.38731]
[1779195571500,34.7,76893.91,0.3,0.17752,0.0001,20.38599]
[1779195577162,34.7,76892.64,0.3,0.17742,0.0001,20.37804]
[1779195578960,34.7,76892.64,0.3,0.17742,0.0001,20.37824]
[1779195578973,34.7,76892.64,0.3,0.17742,0.0001,20.37824]
[1779195579059,34.7,76892.64,0.3,0.17742,0.0001,20.37824]
[1779195579176,34.7,76885.73,0.3,0.17676,0.0001,20.3287]
[1779195579318,34.7,76885.73,0.3,0.17676,0.0001,20.3287]
[1779195579324,34.7,76885.73,0.3,0.17676,0.0001,20.3287]
[1779195579496,34.7,76885.73,0.3,0.17676,0.0001,20.3287]
[1779195579527,34.7,76885.73,0.3,0.17676,0.0001,20.3287]
[1779195580083,34.7,76885.73,0.3,0.17676,0.0001,20.3287]
[1779195585477,34.7,76876.77,0.3,0.17591,0.0001,20.26451]
[1779195589517,34.7,76875.92,0.3,0.17584,0.0001,20.25904]
[1779195596131,34.7,76876.72,0.3,0.17593,0.0001,20.26559]
[1779195597036,34.7,76876.81,0.3,0.17594,0.0001,20.26648]
[1779195600107,34.7,76876.83,0.3,0.17595,0.0001,20.267]
[1779195600594,34.7,76879.68,0.3,0.17622,0.0001,20.28764]
[1779195600795,34.7,76879.68,0.3,0.17622,0.0001,20.28764]
[1779195601327,34.7,76879.65,0.3,0.17622,0.0001,20.28752]
[1779195601772,34.7,76879.65,0.3,0.17622,0.0001,20.28752]
[1779195602016,34.7,76879.65,0.3,0.17622,0.0001,20.28752]
[1779195606950,34.7,76888.13,0.3,0.17703,0.0001,20.34883]
[1779195610838,34.7,76888.05,0.3,0.17702,0.0001,20.34828]
[1779195610861,34.7,76888.05,0.3,0.17702,0.0001,20.34828]
[1779195616869,34.7,76887.0,0.3,0.17692,0.0001,20.34079]
[1779195621871,34.7,76886.36,0.3,0.17686,0.0001,20.33622]
[1779195623753,34.7,76885.37,0.3,0.17677,0.0001,20.32911]
[1779195629528,34.7,76884.54,0.3,0.17669,0.0001,20.32326]
[1779195634562,34.7,76885.08,0.3,0.17672,0.0001,20.32375]
[1779195640609,34.7,76881.24,0.3,0.17636,0.0001,20.29623]
[1779195641840,34.7,76881.24,0.3,0.17636,0.0001,20.29623]
[1779195642092,34.7,76881.24,0.3,0.17636,0.0001,20.29623]
[1779195645558,34.7,76877.66,0.3,0.17601,0.0001,20.27029]
[1779195646396,34.7,76871.04,0.3,0.17538,9e-05,20.22254]
[1779195646454,34.7,76871.04,0.3,0.17538,9e-05,20.22254]
[1779195646791,34.7,76871.04,0.3,0.17538,9e-05,20.22254]
[1779195650895,34.7,76869.0,0.3,0.17519,9e-05,20.2079]
[1779195650922,34.7,76869.0,0.3,0.17519,9e-05,20.2079]
[1779195651128,34.7,76869.0,0.3,0.17519,9e-05,20.2079]
[1779195651181,34.7,76869.0,0.3,0.17519,9e-05,20.20792]
[1779195651694,34.7,76856.67,0.3,0.17402,9e-05,20.11889]
[1779195656851,34.7,76858.42,0.3,0.17418,9e-05,20.13126]
[1779195661219,34.7,76861.43,0.3,0.17446,9e-05,20.15252]
[1779195665313,34.7,76861.18,0.3,0.17443,9e-05,20.15011]
[1779195666232,34.7,76863.49,0.3,0.17465,9e-05,20.16684]
[1779195670271,34.7,76870.63,0.3,0.17533,9e-05,20.21836]
[1779195678835,34.7,76868.4,0.3,0.17512,9e-05,20.20235]
[1779195681369,34.7,76871.35,0.3,0.1754,9e-05,20.22362]
[1779195681485,34.7,76871.35,0.3,0.1754,9e-05,20.22362]
[1779195682778,34.7,76875.17,0.3,0.17576,0.0001,20.25111]
[1779195684431,34.7,76880.57,0.3,0.17628,0.0001,20.29018]
[1779195688541,34.7,76883.22,0.3,0.17653,0.0001,20.30907]
[1779195693988,34.7,76883.25,0.3,0.1765,0.0001,20.30517]
[1779195699024,34.7,76883.89,0.3,0.17655,0.0001,20.30929]
[1779195704059,34.7,76882.76,0.3,0.17644,0.0001,20.30068]
[1779195709094,34.7,76885.32,0.3,0.17668,0.0001,20.31862]
[1779195710695,34.7,76885.82,0.3,0.17672,0.0001,20.32211]
[1779195712529,34.7,76885.86,0.3,0.17672,0.0001,20.32216]
[1779195712802,34.7,76885.86,0.3,0.17672,0.0001,20.32216]
[1779195718693,34.7,76885.55,0.3,0.17668,0.0001,20.3192]
[1779195718795,34.7,76885.55,0.3,0.17668,0.0001,20.31909]
[1779195724198,34.69,76885.41,0.3,0.17665,0.0001,20.31653]
[1779195725860,34.69,76885.73,0.3,0.17667,0.0001,20.31852]
[1779195726213,34.69,76885.74,0.3,0.17667,0.0001,20.31827]
[1779195726577,34.69,76885.74,0.3,0.17667,0.0001,20.31827]
[1779195728621,34.69,76886.82,0.3,0.17677,0.0001,20.32582]
[1779195730300,34.69,76892.01,0.3,0.17726,0.0001,20.36307]
[1779195730357,34.69,76892.01,0.3,0.17726,0.0001,20.36307]
[1779195734273,34.69,76906.2,0.3,0.17861,0.0001,20.46457]
[1779195738267,34.69,76907.83,0.3,0.17876,0.0001,20.47575]
[1779195743335,34.67,76908.61,0.3,0.17871,0.0001,20.47238]
[1779195748270,34.67,76903.01,0.3,0.17817,0.0001,20.43142]
[1779195749002,34.67,76902.48,0.3,0.17811,0.0001,20.42749]
[1779195749382,34.67,76902.67,0.3,0.17813,0.0001,20.42875]
[1779195750847,34.67,76902.82,0.3,0.17815,0.0001,20.42991]
[1779195750948,34.67,76902.82,0.3,0.17815,0.0001,20.42999]
[1779195757075,34.67,76906.91,0.3,0.17851,0.0001,20.45543]
[1779195758270,34.67,76907.28,0.3,0.17854,0.0001,20.45781]
[1779195758353,34.67,76909.4,0.3,0.17874,0.0001,20.47293]
[1779195759449,34.67,76910.84,0.3,0.17888,0.0001,20.4833]
[1779195764487,34.67,76915.27,0.3,0.1793,0.0001,20.51464]
[1779195768887,34.67,76914.89,0.3,0.17926,0.0001,20.51171]
[1779195774557,34.67,76914.81,0.3,0.17924,0.0001,20.51022]
[1779195779593,34.66,76915.33,0.3,0.17928,0.0001,20.51292]
[1779195782626,34.66,76915.18,0.3,0.17926,0.0001,20.51147]
[1779195787810,34.66,76911.48,0.3,0.17889,0.0001,20.48401]
[1779195792044,34.66,76907.72,0.3,0.17852,0.0001,20.45638]
[1779195792145,34.66,76907.04,0.3,0.17845,0.0001,20.45138]
[1779195797896,34.66,76907.66,0.3,0.17851,0.0001,20.45529]
[1779195803204,34.66,76907.49,0.3,0.17848,0.0001,20.45351]
[1779195808795,34.66,76910.32,0.3,0.17874,0.0001,20.47302]
[1779195811021,34.66,76910.72,0.3,0.17878,0.0001,20.47576]
[1779195816165,34.65,76910.32,0.3,0.17871,0.0001,20.46866]
[1779195817765,34.65,76911.1,0.3,0.17878,0.0001,20.47398]
[1779195820817,34.65,76911.01,0.3,0.17877,0.0001,20.47304]
[1779195824383,34.65,76911.52,0.3,0.17881,0.0001,20.4761]
[1779195824404,34.65,76911.52,0.3,0.17881,0.0001,20.4761]
[1779195824908,34.65,76913.05,0.3,0.17895,0.0001,20.48684]
[1779195829943,34.65,76914.84,0.3,0.17911,0.0001,20.49897]
[1779195833624,34.65,76914.24,0.3,0.17905,0.0001,20.49418]
[1779195840024,34.65,76906.67,0.3,0.17831,0.0001,20.43894]
[1779195844461,34.65,76905.8,0.3,0.17822,0.0001,20.43244]
[1779195849486,34.65,76907.95,0.3,0.17842,0.0001,20.44753]
[1779195854649,34.65,76904.75,0.3,0.17811,0.0001,20.42393]
[1779195860158,34.65,76902.21,0.3,0.17786,0.0001,20.40537]
[1779195865132,34.64,76902.45,0.3,0.17788,0.0001,20.40694]
[1779195865317,34.64,76902.45,0.3,0.17788,0.0001,20.40694]
[1779195865331,34.64,76902.45,0.3,0.17788,0.0001,20.40694]
[1779195865333,34.64,76902.45,0.3,0.17788,0.0001,20.40694]
[1779195865499,34.64,76902.45,0.3,0.17788,0.0001,20.40694]
[1779195865407,34.64,76901.45,0.3,0.17779,0.0001,20.39969]
[1779195866201,34.64,76889.68,0.3,0.17666,0.0001,20.31478]
[1779195866936,34.64,76889.68,0.3,0.17666,0.0001,20.31478]
[1779195873249,34.64,76882.32,0.3,0.17593,0.0001,20.25792]
[1779195875647,34.64,76882.29,0.3,0.17593,0.0001,20.25764]
[1779195875974,34.64,76882.29,0.3,0.17593,0.0001,20.25764]
[1779195875987,34.64,76882.29,0.3,0.17593,0.0001,20.25764]
[1779195876431,34.64,76874.19,0.3,0.17515,0.0001,20.19917]
[1779195877095,34.64,76874.19,0.3,0.17515,0.0001,20.19917]
[1779195877277,34.64,76870.3,0.3,0.17478,9e-05,20.17094]
[1779195877796,34.64,76870.3,0.3,0.17478,9e-05,20.17094]
[1779195878285,34.64,76870.82,0.3,0.17483,9e-05,20.17477]
[1779195883320,34.64,76870.85,0.3,0.17483,9e-05,20.17436]
[1779195885054,34.64,76870.68,0.3,0.17481,9e-05,20.17301]
[1779195885334,34.64,76870.77,0.3,0.17482,9e-05,20.17354]
[1779195887677,34.64,76870.98,0.3,0.17484,9e-05,20.17523]
[1779195888355,34.64,76870.95,0.3,0.17484,9e-05,20.1751]
[1779195893390,34.64,76870.59,0.3,0.17479,9e-05,20.17191]
[1779195896561,34.64,76865.16,0.3,0.17428,9e-05,20.13246]
[1779195897328,34.64,76865.16,0.3,0.17428,9e-05,20.13246]
[1779195900110,34.64,76858.02,0.3,0.1736,9e-05,20.08084]
[1779195900184,34.64,76858.02,0.3,0.1736,9e-05,20.08084]
[1779195901028,34.64,76857.97,0.3,0.17359,9e-05,20.08049]
[1779195901328,34.64,76857.97,0.3,0.17359,9e-05,20.08049]
[1779195902053,34.64,76856.35,0.3,0.17344,9e-05,20.06881]
[1779195902189,34.64,76856.35,0.3,0.17344,9e-05,20.06881]
[1779195902477,34.64,76856.35,0.3,0.17344,9e-05,20.06881]
[1779195902970,34.64,76847.22,0.3,0.17258,9e-05,20.0029]
[1779195906731,34.64,76836.87,0.3,0.17162,9e-05,19.92881]
[1779195907489,34.64,76836.56,0.3,0.17159,9e-05,19.92679]
[1779195910868,34.64,76830.83,0.3,0.17106,9e-05,19.88561]
[1779195912913,34.64,76832.81,0.3,0.17124,9e-05,19.90016]
[1779195913321,34.64,76832.81,0.3,0.17124,9e-05,19.90016]
[1779195913342,34.64,76832.81,0.3,0.17124,9e-05,19.90016]
[1779195913360,34.64,76832.81,0.3,0.17124,9e-05,19.90016]
[1779195913611,34.64,76830.27,0.3,0.17101,9e-05,19.88191]
[1779195914143,34.64,76830.27,0.3,0.17101,9e-05,19.88191]
[1779195915072,34.64,76824.72,0.3,0.17049,9e-05,19.84187]
[1779195915098,34.64,76824.72,0.3,0.17049,9e-05,19.84187]
[1779195915254,34.64,76824.72,0.3,0.17049,9e-05,19.84187]
[1779195915548,34.64,76812.14,0.3,0.16932,9e-05,19.75107]
[1779195916806,34.64,76805.62,0.3,0.16871,9e-05,19.70418]
[1779195917370,34.65,76805.62,0.3,0.16872,9e-05,19.70448]
[1779195922596,34.65,76802.68,0.3,0.16845,9e-05,19.68377]
[1779195925934,34.65,76805.28,0.3,0.1687,9e-05,19.70287]
[1779195928008,34.65,76805.42,0.3,0.16871,9e-05,19.70396]
[1779195928011,34.65,76805.42,0.3,0.16871,9e-05,19.70396]
[1779195928667,34.65,76804.46,0.3,0.16862,9e-05,19.69718]
[1779195928809,34.65,76804.46,0.3,0.16862,9e-05,19.69718]
[1779195932163,34.65,76796.2,0.3,0.16786,9e-05,19.63768]
[1779195935746,34.65,76795.05,0.3,0.16774,9e-05,19.62649]
[1779195936216,34.65,76795.05,0.3,0.16774,9e-05,19.62649]
[1779195936435,34.65,76795.05,0.3,0.16774,9e-05,19.62649]
[1779195936543,34.65,76795.05,0.3,0.16774,9e-05,19.62649]
[1779195936545,34.65,76795.03,0.3,0.16774,9e-05,19.62671]
[1779195936694,34.65,76778.27,0.3,0.1662,9e-05,19.50553]
[1779195939743,34.65,76779.66,0.3,0.16633,9e-05,19.51619]
[1779195939750,34.65,76779.66,0.3,0.16633,9e-05,19.51619]
[1779195944829,34.65,76777.38,0.3,0.16613,9e-05,19.50045]
[1779195946875,34.65,76774.11,0.3,0.16584,9e-05,19.47716]
[1779195952223,34.65,76768.61,0.3,0.16534,9e-05,19.43831]
[1779195955866,34.66,76764.59,0.3,0.16499,9e-05,19.41012]
[1779195956795,34.66,76763.98,0.3,0.16493,9e-05,19.40595]
[1779195960584,34.66,76763.02,0.3,0.16486,9e-05,19.39976]
[1779195961491,34.66,76763.16,0.3,0.16487,9e-05,19.40103]
[1779195965283,34.66,76767.87,0.3,0.16532,9e-05,19.43596]
[1779195965874,34.66,76768.27,0.3,0.16535,9e-05,19.43905]
[1779195967020,34.66,76768.73,0.3,0.1654,9e-05,19.44256]
[1779195967025,34.66,76768.73,0.3,0.1654,9e-05,19.44256]
[1779195967037,34.66,76768.73,0.3,0.1654,9e-05,19.44256]
[1779195970955,34.66,76775.32,0.3,0.16601,9e-05,19.49079]
[1779195971969,34.66,76775.26,0.3,0.16601,9e-05,19.49047]
[1779195972592,34.66,76775.26,0.3,0.16601,9e-05,19.49047]
[1779195972757,34.66,76772.23,0.3,0.16573,9e-05,19.46867]
[1779195975092,34.66,76759.67,0.3,0.16459,9e-05,19.37824]
[1779195980865,34.67,76758.92,0.3,0.16454,9e-05,19.37439]
[1779195988054,34.67,76761.19,0.3,0.16477,9e-05,19.39277]
[1779195993089,34.67,76761.06,0.3,0.16475,9e-05,19.38946]
[1779195998125,34.67,76761.87,0.3,0.16484,9e-05,19.39644]
[1779196002854,34.67,76751.88,0.3,0.16394,9e-05,19.32527]
[1779196008022,34.68,76751.54,0.3,0.16393,9e-05,19.32433]
[1779196013230,34.68,76756.16,0.3,0.16437,9e-05,19.35931]
[1779196013673,34.68,76756.16,0.3,0.16437,9e-05,19.35931]
[1779196019272,34.68,76757.99,0.3,0.16456,9e-05,19.37399]
[1779196020371,34.68,76757.99,0.3,0.16456,9e-05,19.37399]
[1779196020384,34.68,76757.99,0.3,0.16456,9e-05,19.37399]
[1779196025984,34.69,76765.42,0.3,0.16525,9e-05,19.42875]
[1779196030344,34.69,76766.11,0.3,0.16532,9e-05,19.4343]
[1779196031746,34.69,76769.33,0.3,0.16562,9e-05,19.45783]
[1779196032438,34.69,76769.33,0.3,0.16562,9e-05,19.45783]
[1779196033719,34.69,76777.77,0.3,0.1664,9e-05,19.51896]
[1779196036220,34.69,76775.17,0.3,0.16616,9e-05,19.50022]
[1779196040292,34.69,76774.58,0.3,0.16611,9e-05,19.49617]
[1779196040312,34.69,76774.58,0.3,0.16611,9e-05,19.49617]
[1779196040329,34.69,76774.58,0.3,0.16611,9e-05,19.49617]
[1779196041048,34.69,76772.97,0.3,0.16596,9e-05,19.4846]
[1779196046200,34.69,76762.31,0.3,0.16499,9e-05,19.40814]
[1779196046411,34.69,76762.31,0.3,0.16499,9e-05,19.40814]
[1779196046466,34.69,76758.7,0.3,0.16466,9e-05,19.38223]
[1779196047522,34.69,76758.7,0.3,0.16466,9e-05,19.38223]
[1779196047620,34.69,76747.56,0.3,0.16365,9e-05,19.30173]
[1779196051278,34.69,76741.53,0.3,0.1631,9e-05,19.25849]
[1779196052217,34.69,76731.87,0.3,0.16221,9e-05,19.18531]
[1779196052222,34.69,76731.87,0.3,0.16221,9e-05,19.18531]
[1779196052635,34.69,76731.87,0.3,0.16221,9e-05,19.18531]
[1779196052719,34.69,76724.45,0.3,0.16154,9e-05,19.13193]
[1779196053059,34.69,76724.45,0.3,0.16154,9e-05,19.13193]
[1779196053174,34.69,76724.45,0.3,0.16154,9e-05,19.13193]
[1779196054745,34.69,76711.37,0.3,0.16036,9e-05,19.03777]
[1779196055092,34.69,76711.37,0.3,0.16036,9e-05,19.03777]
[1779196055444,34.69,76711.37,0.3,0.16036,9e-05,19.03777]
[1779196055998,34.69,76716.58,0.3,0.16083,9e-05,19.07564]
[1779196057845,34.69,76719.21,0.3,0.16108,9e-05,19.09515]
[1779196057852,34.69,76719.21,0.3,0.16108,9e-05,19.09515]
[1779196058823,34.69,76720.81,0.3,0.16122,9e-05,19.10686]
[1779196059826,34.69,76720.84,0.3,0.16123,9e-05,19.10739]
[1779196061298,34.69,76717.05,0.3,0.16089,9e-05,19.08015]
[1779196061650,34.69,76717.05,0.3,0.16089,9e-05,19.08015]
[1779196063175,34.69,76719.61,0.3,0.16113,9e-05,19.09897]
[1779196063214,34.69,76719.61,0.3,0.16113,9e-05,19.09897]
[1779196063469,34.69,76719.61,0.3,0.16113,9e-05,19.09897]
[1779196063692,34.69,76719.61,0.3,0.16113,9e-05,19.09897]
[1779196063753,34.69,76716.71,0.3,0.16087,9e-05,19.07817]
[1779196063819,34.69,76716.71,0.3,0.16087,9e-05,19.07817]
[1779196063838,34.69,76716.71,0.3,0.16087,9e-05,19.07817]
[1779196063965,34.69,76716.71,0.3,0.16087,9e-05,19.07817]
[1779196064063,34.69,76716.71,0.3,0.16087,9e-05,19.07817]
[1779196064247,34.69,76716.71,0.3,0.16087,9e-05,19.07817]
[1779196064404,34.69,76716.71,0.3,0.16087,9e-05,19.07817]
[1779196064425,34.69,76716.71,0.3,0.16087,9e-05,19.07817]
[1779196064602,34.69,76698.08,0.3,0.1592,9e-05,18.94379]
[1779196064769,34.69,76698.08,0.3,0.1592,9e-05,18.94379]
[1779196065186,34.69,76698.08,0.3,0.1592,9e-05,18.94379]
[1779196065947,34.69,76696.58,0.3,0.15906,9e-05,18.93314]
[1779196066628,34.69,76696.58,0.3,0.15906,9e-05,18.93314]
[1779196066975,34.69,76697.35,0.3,0.15914,9e-05,18.93882]
[1779196067490,34.69,76697.35,0.3,0.15914,9e-05,18.93882]
[1779196067535,34.69,76697.35,0.3,0.15914,9e-05,18.93882]
[1779196067624,34.69,76702.01,0.3,0.15955,9e-05,18.97259]
[1779196072696,34.7,76703.41,0.3,0.15969,9e-05,18.98387]
[1779196072704,34.7,76703.41,0.3,0.15969,9e-05,18.98387]
[1779196073136,34.7,76704.73,0.3,0.15982,9e-05,18.99369]
[1779196073138,34.7,76704.73,0.3,0.15982,9e-05,18.99369]
[1779196074685,34.7,76711.39,0.3,0.16042,9e-05,19.04206]
[1779196074707,34.7,76722.36,0.3,0.16141,9e-05,19.12149]
[1779196075031,34.7,76722.36,0.3,0.16141,9e-05,19.12149]
[1779196076858,34.7,76731.19,0.3,0.16221,9e-05,19.18581]
[1779196079009,34.7,76732.16,0.3,0.16231,9e-05,19.19326]
[1779196079379,34.7,76732.16,0.3,0.16231,9e-05,19.19326]
[1779196080056,34.7,76732.94,0.3,0.16238,9e-05,19.1991]
[1779196080081,34.7,76732.94,0.3,0.16238,9e-05,19.1991]
[1779196080136,34.7,76732.94,0.3,0.16238,9e-05,19.1991]
[1779196080551,34.7,76732.94,0.3,0.16238,9e-05,19.1991]
[1779196080624,34.7,76732.94,0.3,0.16238,9e-05,19.1991]
[1779196080720,34.7,76724.59,0.3,0.16163,9e-05,19.139]
[1779196081992,34.7,76715.66,0.3,0.16083,9e-05,19.07475]
[1779196084674,34.7,76716.05,0.3,0.16087,9e-05,19.07788]
[1779196085029,34.7,76716.17,0.3,0.16088,9e-05,19.07904]
[1779196085284,34.7,76716.17,0.3,0.16088,9e-05,19.07904]
[1779196085667,34.7,76716.17,0.3,0.16088,9e-05,19.07904]
[1779196087531,34.7,76700.4,0.3,0.15947,9e-05,18.96568]
[1779196090199,34.7,76701.61,0.3,0.15958,9e-05,18.97471]
[1779196090636,34.7,76701.61,0.3,0.15958,9e-05,18.97471]
[1779196090724,34.7,76701.61,0.3,0.15958,9e-05,18.97471]
[1779196090737,34.7,76701.61,0.3,0.15958,9e-05,18.97471]
[1779196091121,34.7,76703.37,0.3,0.15975,9e-05,18.98799]
[1779196094619,34.71,76715.72,0.3,0.16087,9e-05,19.07781]
[1779196101379,34.71,76718.02,0.3,0.16109,9e-05,19.09538]
[1779196101469,34.71,76718.02,0.3,0.16109,9e-05,19.09538]
[1779196101557,34.71,76715.85,0.3,0.16089,9e-05,19.07996]
[1779196102687,34.71,76715.85,0.3,0.16089,9e-05,19.07996]
[1779196102952,34.71,76719.27,0.3,0.1612,9e-05,19.10465]
[1779196103041,34.71,76722.87,0.3,0.16153,9e-05,19.13131]
[1779196105085,34.71,76723.66,0.3,0.16161,9e-05,19.13702]
[1779196105676,34.71,76723.29,0.3,0.16157,9e-05,19.13447]
[1779196106091,34.71,76723.29,0.3,0.16157,9e-05,19.13447]
[1779196111948,34.71,76730.71,0.3,0.16224,9e-05,19.18603]
[1779196116100,34.71,76731.94,0.3,0.16236,9e-05,19.1955]
[1779196117726,34.71,76732.69,0.3,0.16243,9e-05,19.2011]
[1779196120967,34.71,76731.93,0.3,0.16237,9e-05,19.19635]
[1779196124095,34.72,76730.6,0.3,0.16226,9e-05,19.18712]
[1779196124345,34.72,76730.6,0.3,0.16226,9e-05,19.18712]
[1779196124885,34.72,76728.79,0.3,0.1621,9e-05,19.17443]
[1779196125163,34.72,76728.79,0.3,0.1621,9e-05,19.17443]
[1779196125431,34.72,76724.2,0.3,0.16168,9e-05,19.14151]
[1779196128218,34.72,76721.37,0.3,0.16144,9e-05,19.12154]
[1779196128447,34.72,76721.37,0.3,0.16144,9e-05,19.12154]
[1779196128688,34.72,76721.37,0.3,0.16144,9e-05,19.12154]
[1779196128764,34.72,76721.37,0.3,0.16144,9e-05,19.12154]
[1779196130577,34.72,76705.06,0.3,0.15997,9e-05,19.00426]
[1779196131438,34.72,76705.06,0.3,0.15997,9e-05,19.00426]
[1779196133040,34.72,76702.48,0.3,0.15975,9e-05,18.98611]
[1779196136939,34.72,76706.82,0.3,0.16015,9e-05,19.01839]
[1779196137962,34.72,76710.0,0.3,0.16044,9e-05,19.04154]
[1779196137977,34.72,76710.0,0.3,0.16044,9e-05,19.04154]
[1779196138070,34.72,76710.0,0.3,0.16044,9e-05,19.04154]
[1779196138244,34.72,76710.0,0.3,0.16044,9e-05,19.04154]
[1779196138252,34.72,76710.0,0.3,0.16044,9e-05,19.04154]
[1779196138622,34.72,76710.0,0.3,0.16044,9e-05,19.04154]
[1779196139064,34.72,76701.01,0.3,0.15963,9e-05,18.97684]
[1779196139729,34.72,76701.01,0.3,0.15963,9e-05,18.97684]
[1779196139140,34.72,76689.03,0.3,0.15857,9e-05,18.89065]
[1779196140076,34.72,76689.03,0.3,0.15857,9e-05,18.89065]
[1779196142313,34.72,76694.95,0.3,0.1591,9e-05,18.93407]
[1779196142487,34.72,76694.95,0.3,0.1591,9e-05,18.93407]
[1779196142551,34.72,76694.95,0.3,0.1591,9e-05,18.93407]
[1779196142687,34.72,76694.95,0.3,0.1591,9e-05,18.93407]
[1779196142801,34.72,76696.65,0.3,0.15926,9e-05,18.94665]
[1779196144537,34.72,76704.32,0.3,0.15995,9e-05,19.00229]
[1779196145669,34.72,76708.17,0.3,0.1603,9e-05,19.03029]
[1779196145895,34.73,76710.91,0.3,0.16055,9e-05,19.05025]
[1779196151738,34.73,76722.2,0.3,0.16157,9e-05,19.1321]
[1779196158927,34.73,76721.99,0.3,0.16156,9e-05,19.13095]
[1779196163464,34.73,76722.48,0.3,0.1616,9e-05,19.13468]
[1779196163636,34.73,76722.48,0.3,0.1616,9e-05,19.13468]
[1779196164074,34.73,76725.38,0.3,0.16186,9e-05,19.15565]
[1779196164148,34.73,76725.38,0.3,0.16186,9e-05,19.15565]
[1779196169069,34.73,76734.49,0.3,0.16269,9e-05,19.22123]
[1779196173766,34.73,76749.79,0.3,0.16405,9e-05,19.3279]
[1779196176149,34.73,76750.98,0.3,0.16416,9e-05,19.3362]
[1779196176350,34.73,76750.98,0.3,0.16416,9e-05,19.3362]
[1779196176451,34.73,76755.52,0.3,0.16457,9e-05,19.36889]
[1779196177054,34.73,76755.52,0.3,0.16457,9e-05,19.36889]
[1779196177409,34.73,76756.92,0.3,0.1647,9e-05,19.37893]
[1779196182446,34.73,76761.71,0.3,0.16514,9e-05,19.41413]
[1779196187838,34.73,76762.98,0.3,0.16526,9e-05,19.42365]
[1779196189119,34.73,76765.22,0.3,0.16547,9e-05,19.43997]
[1779196190223,34.73,76767.48,0.3,0.16568,9e-05,19.45634]
[1779196191074,34.73,76771.16,0.3,0.16602,9e-05,19.48293]
[1779196193049,34.73,76780.83,0.3,0.16691,9e-05,19.55267]
[1779196193186,34.73,76780.83,0.3,0.16691,9e-05,19.55267]
[1779196194222,34.73,76779.29,0.3,0.16676,9e-05,19.54148]
[1779196199565,34.73,76772.94,0.3,0.16618,9e-05,19.49551]
[1779196203510,34.73,76771.69,0.3,0.16606,9e-05,19.48652]
[1779196206100,34.73,76768.22,0.3,0.16575,9e-05,19.46156]
[1779196211648,34.73,76769.07,0.3,0.16583,9e-05,19.46794]
[1779196216684,34.73,76768.73,0.3,0.1658,9e-05,19.46571]
[1779196218992,34.73,76771.19,0.3,0.16603,9e-05,19.48356]
[1779196219921,34.73,76771.34,0.3,0.16604,9e-05,19.48467]
[1779196220977,34.73,76770.52,0.3,0.16596,9e-05,19.47878]
[1779196226293,34.73,76770.73,0.3,0.16599,9e-05,19.48045]
[1779196226567,34.73,76770.73,0.3,0.16599,9e-05,19.48045]
[1779196226754,34.73,76770.75,0.3,0.16599,9e-05,19.48063]
[1779196228609,34.73,76770.47,0.3,0.16596,9e-05,19.4785]
[1779196228627,34.73,76770.47,0.3,0.16596,9e-05,19.4785]
[1779196228778,34.73,76770.47,0.3,0.16596,9e-05,19.4785]
[1779196228852,34.73,76772.1,0.3,0.16611,9e-05,19.49015]
[1779196228975,34.73,76772.1,0.3,0.16611,9e-05,19.49015]
[1779196229406,34.73,76772.1,0.3,0.16611,9e-05,19.49015]
[1779196229756,34.73,76772.1,0.3,0.16611,9e-05,19.49015]
[1779196232683,34.73,76777.76,0.3,0.16661,9e-05,19.52745]
[1779196233970,34.73,76772.57,0.3,0.16613,9e-05,19.48996]
[1779196234125,34.73,76772.57,0.3,0.16613,9e-05,19.48996]
[1779196234225,34.73,76772.57,0.3,0.16613,9e-05,19.48996]
[1779196234343,34.73,76772.57,0.3,0.16613,9e-05,19.48996]
[1779196234822,34.73,76762.1,0.3,0.16517,9e-05,19.41444]
[1779196235731,34.73,76762.1,0.3,0.16517,9e-05,19.41444]
[1779196235829,34.73,76755.87,0.3,0.1646,9e-05,19.36938]
[1779196236094,34.73,76755.87,0.3,0.1646,9e-05,19.36938]
[1779196236836,34.73,76755.13,0.3,0.16453,9e-05,19.36422]
[1779196241870,34.73,76751.2,0.3,0.16417,9e-05,19.33574]
[1779196246906,34.73,76754.87,0.3,0.16451,9e-05,19.36219]
[1779196251910,34.73,76754.42,0.3,0.16446,9e-05,19.3588]
[1779196256999,34.73,76753.95,0.3,0.16442,9e-05,19.35535]
[1779196263018,34.73,76754.17,0.3,0.16444,9e-05,19.35675]
[1779196268053,34.73,76755.89,0.3,0.16459,9e-05,19.369]
[1779196273089,34.73,76755.71,0.3,0.16457,9e-05,19.36747]
[1779196276022,34.73,76756.05,0.3,0.1646,9e-05,19.36982]
[1779196277052,34.73,76754.91,0.3,0.1645,9e-05,19.36154]
[1779196282152,34.73,76754.28,0.3,0.16444,9e-05,19.35672]
[1779196287187,34.73,76754.78,0.3,0.16448,9e-05,19.36014]
[1779196292222,34.73,76754.04,0.3,0.16439,9e-05,19.35109]
[1779196297258,34.73,76753.73,0.3,0.16436,9e-05,19.3487]
[1779196301696,34.72,76750.93,0.3,0.1641,9e-05,19.32843]
[1779196301804,34.72,76750.93,0.3,0.1641,9e-05,19.32843]
[1779196302225,34.72,76749.51,0.3,0.16397,9e-05,19.31819]
[1779196302823,34.72,76749.51,0.3,0.16397,9e-05,19.31819]
[1779196303655,34.72,76745.21,0.3,0.16358,9e-05,19.28718]
[1779196303862,34.72,76745.21,0.3,0.16358,9e-05,19.28718]
[1779196306777,34.73,76741.81,0.3,0.16327,9e-05,19.26288]
[1779196307819,34.73,76741.7,0.3,0.16327,9e-05,19.26218]
[1779196308968,34.73,76744.14,0.3,0.16349,9e-05,19.27988]
[1779196309917,34.73,76740.8,0.3,0.16319,9e-05,19.25585]
[1779196314819,34.73,76740.8,0.3,0.16319,9e-05,19.25638]
[1779196314921,34.73,76741.12,0.3,0.16322,9e-05,19.2588]
[1779196316195,34.73,76736.11,0.3,0.16277,9e-05,19.22272]
[1779196321430,34.73,76730.8,0.3,0.16229,9e-05,19.18441]
[1779196323530,34.73,76731.38,0.3,0.16234,9e-05,19.18859]
[1779196323682,34.73,76731.38,0.3,0.16234,9e-05,19.18859]
[1779196324830,34.73,76733.8,0.3,0.16256,9e-05,19.20604]
[1779196325512,34.73,76734.59,0.3,0.16263,9e-05,19.2117]
[1779196331667,34.73,76742.54,0.3,0.16336,9e-05,19.26934]
[1779196336309,34.73,76735.02,0.3,0.16268,9e-05,19.21557]
[1779196341571,34.73,76736.01,0.3,0.16278,9e-05,19.22345]
[1779196346606,34.73,76739.21,0.3,0.16308,9e-05,19.24712]
[1779196351434,34.73,76740.12,0.3,0.16316,9e-05,19.25403]
[1779196356676,34.73,76744.57,0.3,0.16355,9e-05,19.28305]
[1779196361872,34.73,76751.29,0.3,0.16416,9e-05,19.33144]
[1779196367810,34.73,76753.4,0.3,0.16435,9e-05,19.34627]
[1779196373796,34.73,76764.71,0.3,0.16537,9e-05,19.42688]
[1779196378832,34.73,76766.46,0.3,0.16552,9e-05,19.43858]
[1779196381316,34.73,76766.25,0.3,0.16549,9e-05,19.43666]
[1779196381790,34.73,76766.25,0.3,0.16549,9e-05,19.43666]
[1779196381853,34.73,76773.74,0.3,0.16618,9e-05,19.4905]
[1779196382148,34.73,76773.74,0.3,0.16618,9e-05,19.4905]
[1779196382171,34.73,76773.74,0.3,0.16618,9e-05,19.4905]
[1779196382394,34.73,76773.74,0.3,0.16618,9e-05,19.4905]
[1779196383113,34.73,76779.31,0.3,0.16669,9e-05,19.53064]
[1779196383138,34.73,76779.31,0.3,0.16669,9e-05,19.53064]
[1779196383401,34.73,76779.31,0.3,0.16669,9e-05,19.53064]
[1779196384018,34.73,76785.32,0.3,0.16724,9e-05,19.57389]
[1779196385005,34.73,76800.86,0.3,0.16868,9e-05,19.68591]
[1779196390046,34.72,76805.96,0.3,0.16914,9e-05,19.72156]
[1779196390487,34.72,76805.96,0.3,0.16913,9e-05,19.72127]
[1779196393548,34.72,76819.56,0.3,0.17039,9e-05,19.81862]
[1779196393950,34.72,76819.63,0.3,0.17039,9e-05,19.81888]
[1779196394798,34.72,76819.63,0.3,0.17039,9e-05,19.81888]
[1779196394957,34.72,76820.04,0.3,0.17043,9e-05,19.82161]
[1779196400999,34.72,76818.33,0.3,0.17025,9e-05,19.80793]
[1779196406034,34.72,76818.75,0.3,0.17028,9e-05,19.80991]
[1779196411069,34.72,76815.42,0.3,0.16993,9e-05,19.78148]
[1779196416150,34.71,76814.28,0.3,0.16982,9e-05,19.77266]
[1779196417380,34.71,76814.34,0.3,0.16982,9e-05,19.77278]
[1779196423153,34.71,76814.59,0.3,0.16981,9e-05,19.77236]
[1779196428446,34.71,76811.19,0.3,0.16947,9e-05,19.74632]
[1779196433704,34.7,76800.58,0.3,0.16848,9e-05,19.66875]
[1779196440022,34.7,76800.11,0.3,0.16842,9e-05,19.66463]
[1779196445586,34.7,76801.59,0.3,0.16855,9e-05,19.6743]
[1779196453331,34.7,76807.83,0.3,0.1691,9e-05,19.71766]
[1779196453628,34.7,76807.83,0.3,0.1691,9e-05,19.71766]
[1779196453656,34.7,76807.76,0.3,0.16909,9e-05,19.71694]
[1779196455207,34.7,76811.9,0.3,0.16948,9e-05,19.74676]
[1779196460412,34.7,76821.52,0.3,0.17036,9e-05,19.81536]
[1779196463829,34.7,76821.43,0.3,0.17035,9e-05,19.81453]
[1779196465040,34.7,76821.73,0.3,0.17038,9e-05,19.81634]
[1779196466024,34.7,76821.52,0.3,0.17035,9e-05,19.81464]
[1779196466620,34.69,76819.69,0.3,0.17018,9e-05,19.80126]
[1779196466904,34.69,76817.24,0.3,0.16995,9e-05,19.78341]
[1779196472804,34.69,76805.94,0.3,0.16886,9e-05,19.69709]
[1779196472977,34.69,76805.94,0.3,0.16886,9e-05,19.69709]
[1779196475470,34.69,76796.08,0.3,0.16794,9e-05,19.62544]
[1779196475474,34.69,76796.08,0.3,0.16794,9e-05,19.62544]
[1779196480985,34.69,76791.0,0.3,0.16746,9e-05,19.58846]
[1779196483223,34.69,76784.39,0.3,0.16685,9e-05,19.54057]
[1779196486597,34.69,76777.95,0.3,0.16626,9e-05,19.4941]
[1779196489127,34.69,76774.21,0.3,0.16592,9e-05,19.46716]
[1779196489668,34.69,76773.61,0.3,0.16586,9e-05,19.4629]
[1779196490022,34.69,76773.61,0.3,0.16586,9e-05,19.4629]
[1779196490199,34.69,76773.63,0.3,0.16587,9e-05,19.46311]
[1779196490502,34.69,76773.63,0.3,0.16587,9e-05,19.46311]
[1779196493316,34.69,76774.84,0.3,0.16598,9e-05,19.47207]
[1779196497630,34.69,76764.74,0.3,0.16506,9e-05,19.39943]
[1779196497719,34.69,76764.74,0.3,0.16506,9e-05,19.39943]
[1779196497728,34.69,76764.74,0.3,0.16506,9e-05,19.39943]
[1779196498056,34.69,76764.74,0.3,0.16506,9e-05,19.39943]
[1779196498157,34.69,76763.15,0.3,0.16491,9e-05,19.38809]
[1779196499862,34.69,76762.4,0.3,0.16484,9e-05,19.38262]
[1779196499964,34.69,76762.69,0.3,0.16487,9e-05,19.38467]
[1779196501930,34.69,76762.0,0.3,0.16481,9e-05,19.37968]
[1779196501947,34.69,76762.0,0.3,0.16481,9e-05,19.37968]
[1779196503024,34.69,76762.14,0.3,0.16482,9e-05,19.38105]
[1779196503742,34.69,76772.77,0.3,0.1658,9e-05,19.45808]
[1779196508342,34.69,76775.86,0.3,0.16609,9e-05,19.48077]
[1779196508453,34.69,76775.86,0.3,0.16609,9e-05,19.48077]
[1779196514120,34.69,76777.98,0.3,0.16629,9e-05,19.49627]
[1779196514130,34.69,76777.98,0.3,0.16629,9e-05,19.49627]
[1779196514471,34.69,76777.98,0.3,0.16629,9e-05,19.49627]
[1779196518503,34.69,76776.06,0.3,0.16611,9e-05,19.48244]
[1779196518557,34.69,76776.06,0.3,0.16611,9e-05,19.48244]
[1779196518665,34.69,76776.06,0.3,0.16611,9e-05,19.48244]
[1779196518984,34.69,76776.06,0.3,0.16611,9e-05,19.48244]
[1779196523979,34.7,76769.18,0.3,0.16549,9e-05,19.4332]
[1779196523987,34.7,76769.18,0.3,0.16549,9e-05,19.4332]
[1779196524081,34.7,76769.09,0.3,0.16548,9e-05,19.43265]
[1779196525854,34.7,76769.09,0.3,0.16548,9e-05,19.43265]
[1779196531915,34.7,76767.05,0.3,0.16527,9e-05,19.41427]
[1779196534757,34.7,76768.7,0.3,0.16542,9e-05,19.42615]
[1779196534833,34.7,76768.7,0.3,0.16542,9e-05,19.42615]
[1779196534936,34.7,76772.73,0.3,0.16579,9e-05,19.45523]
[1779196539970,34.7,76780.35,0.3,0.16649,9e-05,19.51029]
[1779196544950,34.7,76781.39,0.3,0.16659,9e-05,19.51786]
[1779196550043,34.7,76781.82,0.3,0.16663,9e-05,19.52117]
[1779196555078,34.7,76779.98,0.3,0.16646,9e-05,19.50805]
[1779196555634,34.7,76779.98,0.3,0.16646,9e-05,19.50805]
[1779196555710,34.7,76779.98,0.3,0.16646,9e-05,19.50805]
[1779196556085,34.7,76774.08,0.3,0.16592,9e-05,19.4655]
[1779196556540,34.7,76774.08,0.3,0.16592,9e-05,19.4655]
[1779196556984,34.7,76774.08,0.3,0.16592,9e-05,19.4655]
[1779196557092,34.7,76764.27,0.3,0.16502,9e-05,19.39458]
[1779196557894,34.7,76764.27,0.3,0.16502,9e-05,19.39458]
[1779196558000,34.7,76764.27,0.3,0.16502,9e-05,19.39458]
[1779196558203,34.7,76766.64,0.3,0.16524,9e-05,19.41184]
[1779196561877,34.7,76770.41,0.3,0.16558,9e-05,19.43902]
[1779196562129,34.7,76773.29,0.3,0.16585,9e-05,19.45978]
[1779196567164,34.7,76775.18,0.3,0.16602,9e-05,19.47383]
[1779196572199,34.7,76775.39,0.3,0.16605,9e-05,19.47583]
[1779196575081,34.7,76775.33,0.3,0.16605,9e-05,19.47558]
[1779196575168,34.7,76775.33,0.3,0.16605,9e-05,19.47558]
[1779196575219,34.7,76774.97,0.3,0.16602,9e-05,19.47307]
[1779196576106,34.7,76774.97,0.3,0.16602,9e-05,19.47307]
[1779196576227,34.7,76775.23,0.3,0.16604,9e-05,19.47504]
[1779196576702,34.7,76775.23,0.3,0.16604,9e-05,19.47504]
[1779196577234,34.7,76774.52,0.3,0.16598,9e-05,19.47001]
[1779196578599,34.7,76770.99,0.3,0.16565,9e-05,19.44462]
[1779196580127,34.7,76769.42,0.3,0.16551,9e-05,19.43323]
[1779196580255,34.7,76768.8,0.3,0.16545,9e-05,19.42872]
[1779196580688,34.7,76768.8,0.3,0.16545,9e-05,19.42872]
[1779196580962,34.7,76768.8,0.3,0.16545,9e-05,19.42872]
[1779196583127,34.7,76768.73,0.3,0.16545,9e-05,19.4284]
[1779196583170,34.7,76768.53,0.3,0.16543,9e-05,19.42705]
[1779196583766,34.7,76768.53,0.3,0.16543,9e-05,19.42705]
[1779196584022,34.7,76768.53,0.3,0.16543,9e-05,19.42705]
[1779196589317,34.7,76759.06,0.3,0.16456,9e-05,19.35835]
[1779196590944,34.7,76759.06,0.3,0.16456,9e-05,19.35835]
[1779196591807,34.7,76758.67,0.3,0.1645,9e-05,19.35191]
[1779196591884,34.7,76758.67,0.3,0.1645,9e-05,19.35191]
[1779196591959,34.7,76756.39,0.3,0.16429,9e-05,19.33542]
[1779196592927,34.7,76756.39,0.3,0.16429,9e-05,19.33542]
[1779196593220,34.7,76758.7,0.3,0.1645,9e-05,19.35232]
[1779196595164,34.7,76761.45,0.3,0.16476,9e-05,19.37216]
[1779196596049,34.7,76763.41,0.3,0.16493,9e-05,19.38626]
[1779196596151,34.7,76764.01,0.3,0.16499,9e-05,19.39062]
[1779196596544,34.7,76764.01,0.3,0.16499,9e-05,19.39062]
[1779196596779,34.7,76764.01,0.3,0.16499,9e-05,19.39062]
[1779196596986,34.7,76764.01,0.3,0.16499,9e-05,19.39062]
[1779196602411,34.7,76762.45,0.3,0.16486,9e-05,19.3802]
[1779196604893,34.7,76762.33,0.3,0.16485,9e-05,19.37949]
[1779196610466,34.7,76757.48,0.3,0.16442,9e-05,19.34571]
[1779196612683,34.7,76758.54,0.3,0.16452,9e-05,19.35376]
[1779196612784,34.7,76758.57,0.3,0.16453,9e-05,19.35417]
[1779196616810,34.7,76759.3,0.3,0.16459,9e-05,19.35932]
[1779196622789,34.7,76762.33,0.3,0.16487,9e-05,19.38091]
[1779196626227,34.7,76762.66,0.3,0.1649,9e-05,19.38307]
[1779196626293,34.7,76762.66,0.3,0.1649,9e-05,19.38307]
[1779196626302,34.7,76762.66,0.3,0.1649,9e-05,19.38307]
[1779196626275,34.7,76762.95,0.3,0.16492,9e-05,19.38509]
[1779196627253,34.7,76762.95,0.3,0.16492,9e-05,19.38509]
[1779196628808,34.7,76775.3,0.3,0.16606,9e-05,19.4745]
[1779196636634,34.7,76776.55,0.3,0.16618,9e-05,19.48382]
[1779196641838,34.7,76775.48,0.3,0.16608,9e-05,19.47624]
[1779196646641,34.7,76775.86,0.3,0.16612,9e-05,19.47916]
[1779196651752,34.7,76777.76,0.3,0.16627,9e-05,19.48932]
[1779196656727,34.7,76777.69,0.3,0.16626,9e-05,19.48879]
[1779196659134,34.7,76776.79,0.3,0.16618,9e-05,19.48228]
[1779196659136,34.7,76776.79,0.3,0.16618,9e-05,19.48228]
[1779196660783,34.7,76768.47,0.3,0.16541,9e-05,19.42222]
[1779196661215,34.7,76768.47,0.3,0.16541,9e-05,19.42222]
[1779196666860,34.71,76759.59,0.3,0.16461,9e-05,19.35913]
[1779196671896,34.71,76760.6,0.3,0.16472,9e-05,19.36726]
[1779196675025,34.71,76760.56,0.3,0.16472,9e-05,19.36731]
[1779196675126,34.71,76760.19,0.3,0.16469,9e-05,19.3648]
[1779196680959,34.71,76756.32,0.3,0.16434,9e-05,19.33724]
[1779196685578,34.71,76756.66,0.3,0.16437,9e-05,19.34002]
[1779196686801,34.71,76752.95,0.3,0.16404,9e-05,19.31332]
[1779196692039,34.71,76746.22,0.3,0.16344,9e-05,19.26585]
[1779196692903,34.71,76746.22,0.3,0.16344,9e-05,19.26585]
[1779196693046,34.71,76743.68,0.3,0.16321,9e-05,19.24761]
[1779196694823,34.71,76738.16,0.3,0.16271,9e-05,19.20785]
[1779196700218,34.71,76734.18,0.3,0.16236,9e-05,19.17999]
[1779196706137,34.72,76735.24,0.3,0.16247,9e-05,19.18908]
[1779196711171,34.72,76739.53,0.3,0.16285,9e-05,19.21733]
[1779196712617,34.72,76739.32,0.3,0.16283,9e-05,19.21594]
[1779196713276,34.72,76739.32,0.3,0.16283,9e-05,19.21594]
[1779196719829,34.72,76732.51,0.3,0.16223,9e-05,19.16814]
[1779196723588,34.72,76733.81,0.3,0.16236,9e-05,19.17826]
[1779196729300,34.72,76733.73,0.3,0.16237,9e-05,19.17871]
[1779196734209,34.72,76736.38,0.3,0.16261,9e-05,19.19847]
[1779196739371,34.73,76733.62,0.3,0.16238,9e-05,19.17954]
[1779196744406,34.73,76732.74,0.3,0.16231,9e-05,19.17409]
[1779196744901,34.73,76732.74,0.3,0.16231,9e-05,19.17409]
[1779196750448,34.73,76730.02,0.3,0.16208,9e-05,19.15564]
[1779196755482,34.73,76728.92,0.3,0.16199,9e-05,19.14874]
[1779196757404,34.73,76728.92,0.3,0.16199,9e-05,19.14874]
[1779196759510,34.73,76728.81,0.3,0.16199,9e-05,19.1486]
[1779196760430,34.73,76728.81,0.3,0.16199,9e-05,19.1486]
[1779196760732,34.73,76727.18,0.3,0.16185,9e-05,19.13727]
[1779196761350,34.73,76727.18,0.3,0.16185,9e-05,19.13727]
[1779196766559,34.74,76718.79,0.3,0.16111,9e-05,19.07841]
[1779196771339,34.74,76718.47,0.3,0.1611,9e-05,19.077]
[1779196772642,34.74,76718.95,0.3,0.16112,9e-05,19.07754]
[1779196777074,34.74,76707.47,0.3,0.1601,9e-05,18.99535]
[1779196777804,34.74,76707.36,0.3,0.1601,9e-05,18.99505]
[1779196780490,34.74,76705.67,0.3,0.15995,9e-05,18.98363]
[1779196785232,34.74,76708.72,0.3,0.16024,9e-05,19.0066]
[1779196786662,34.75,76708.7,0.3,0.16024,9e-05,19.00687]
[1779196786949,34.75,76708.7,0.3,0.16024,9e-05,19.00687]
[1779196792742,34.75,76726.55,0.3,0.16186,9e-05,19.13639]
[1779196796771,34.75,76713.33,0.3,0.16067,9e-05,19.04119]
[1779196797911,34.75,76713.33,0.3,0.16067,9e-05,19.04119]
[1779196798445,34.75,76713.33,0.3,0.16067,9e-05,19.04119]
[1779196798519,34.75,76707.65,0.3,0.16016,9e-05,19.00039]
[1779196798652,34.75,76707.65,0.3,0.16016,9e-05,19.00039]
[1779196799005,34.75,76707.65,0.3,0.16016,9e-05,19.00039]
[1779196799015,34.75,76694.72,0.3,0.15901,9e-05,18.90736]
[1779196800344,34.75,76694.72,0.3,0.15901,9e-05,18.90736]
[1779196801253,34.75,76690.26,0.3,0.15861,9e-05,18.87553]
[1779196801869,34.75,76694.84,0.3,0.15903,9e-05,18.90892]
[1779196805253,34.75,76697.72,0.3,0.1593,9e-05,18.9306]
[1779196805277,34.75,76697.72,0.3,0.1593,9e-05,18.9306]
[1779196805432,34.75,76697.72,0.3,0.1593,9e-05,18.9306]
[1779196806841,34.75,76711.94,0.3,0.16058,9e-05,19.03389]
[1779196808602,34.75,76712.76,0.3,0.16066,9e-05,19.03995]
[1779196811978,34.75,76712.81,0.3,0.16067,9e-05,19.04071]
[1779196812900,34.75,76713.14,0.3,0.1607,9e-05,19.04322]
[1779196818924,34.76,76706.22,0.3,0.16009,9e-05,18.9947]
[1779196819506,34.76,76706.22,0.3,0.16009,9e-05,18.9947]
[1779196822075,34.76,76706.93,0.3,0.16016,9e-05,19.00019]
[1779196823112,34.76,76706.47,0.3,0.16012,9e-05,18.99705]
[1779196828995,34.76,76705.09,0.3,0.16002,9e-05,18.98849]
[1779196829632,34.76,76705.09,0.3,0.16002,9e-05,18.98849]
[1779196832900,34.76,76705.57,0.3,0.16005,9e-05,18.989]
[1779196833155,34.76,76705.57,0.3,0.16005,9e-05,18.989]
[1779196839068,34.76,76695.43,0.3,0.15916,9e-05,18.91778]
[1779196842221,34.76,76695.97,0.3,0.15922,9e-05,18.92227]
[1779196842339,34.76,76695.97,0.3,0.15922,9e-05,18.92227]
[1779196842887,34.77,76695.65,0.3,0.15919,9e-05,18.92026]
[1779196843097,34.77,76689.8,0.3,0.15867,9e-05,18.8784]
[1779196848132,34.77,76688.77,0.3,0.1586,9e-05,18.87267]
[1779196850413,34.77,76687.29,0.3,0.15848,9e-05,18.86234]
[1779196852817,34.77,76687.19,0.3,0.15848,9e-05,18.86266]
[1779196853362,34.77,76687.19,0.3,0.15848,9e-05,18.86266]
[1779196853513,34.77,76677.54,0.3,0.15763,9e-05,18.79348]
[1779196853712,34.77,76677.54,0.3,0.15763,9e-05,18.79348]
[1779196853886,34.77,76677.54,0.3,0.15763,9e-05,18.79348]
[1779196854175,34.77,76677.54,0.3,0.15763,9e-05,18.79348]
[1779196854340,34.77,76677.54,0.3,0.15763,9e-05,18.79348]
[1779196854381,34.77,76677.54,0.3,0.15763,9e-05,18.79348]
[1779196854491,34.77,76650.94,0.3,0.15528,9e-05,18.60238]
[1779196854842,34.77,76650.94,0.3,0.15528,9e-05,18.60238]
[1779196854894,34.77,76650.94,0.3,0.15528,9e-05,18.60238]
[1779196855150,34.77,76650.94,0.3,0.15528,9e-05,18.60238]
[1779196855402,34.77,76650.94,0.3,0.15528,9e-05,18.60238]
[1779196855944,34.77,76643.63,0.3,0.15464,9e-05,18.55018]
[1779196856459,34.77,76643.63,0.3,0.15464,9e-05,18.55018]
[1779196856922,34.77,76652.07,0.3,0.15539,9e-05,18.61163]
[1779196859227,34.78,76650.55,0.3,0.15527,9e-05,18.60122]
[1779196859637,34.78,76648.06,0.3,0.15505,9e-05,18.58357]
[1779196859650,34.78,76648.06,0.3,0.15505,9e-05,18.58357]
[1779196860027,34.78,76648.06,0.3,0.15505,9e-05,18.58357]
[1779196860032,34.78,76648.06,0.3,0.15505,9e-05,18.58357]
[1779196860393,34.78,76648.06,0.3,0.15505,9e-05,18.58357]
[1779196860405,34.78,76648.06,0.3,0.15505,9e-05,18.58357]
[1779196861136,34.78,76640.34,0.3,0.15438,9e-05,18.52829]
[1779196861587,34.78,76634.32,0.3,0.15385,9e-05,18.48534]
[1779196861825,34.78,76634.32,0.3,0.15385,9e-05,18.48534]
[1779196861882,34.78,76634.32,0.3,0.15385,9e-05,18.48534]
[1779196861888,34.78,76634.32,0.3,0.15385,9e-05,18.48534]
[1779196863464,34.78,76643.67,0.3,0.15468,9e-05,18.55305]
[1779196864065,34.78,76644.99,0.3,0.1548,9e-05,18.56288]
[1779196865698,34.78,76638.93,0.3,0.15428,9e-05,18.51994]
[1779196865745,34.78,76638.93,0.3,0.15428,9e-05,18.51994]
[1779196866769,34.78,76637.69,0.3,0.15417,9e-05,18.51139]
[1779196868730,34.78,76640.25,0.3,0.15441,9e-05,18.53057]
[1779196872033,34.78,76641.18,0.3,0.1545,9e-05,18.53832]
[1779196877361,34.79,76655.46,0.3,0.15578,9e-05,18.64272]
[1779196877580,34.79,76655.46,0.3,0.15578,9e-05,18.64272]
[1779196880736,34.79,76657.39,0.3,0.15596,9e-05,18.65744]
[1779196885924,34.79,76658.94,0.3,0.1561,9e-05,18.6694]
[1779196890389,34.79,76640.92,0.3,0.15453,9e-05,18.54073]
[1779196890986,34.79,76638.23,0.3,0.1543,9e-05,18.52169]
[1779196891229,34.79,76638.23,0.3,0.1543,9e-05,18.52169]
[1779196891462,34.79,76631.79,0.3,0.15372,9e-05,18.47218]
[1779196891950,34.79,76631.79,0.3,0.15372,9e-05,18.47218]
[1779196892105,34.79,76631.79,0.3,0.15372,9e-05,18.47218]
[1779196892286,34.79,76631.79,0.3,0.15372,9e-05,18.47218]
[1779196892464,34.79,76631.79,0.3,0.15372,9e-05,18.47218]
[1779196892476,34.79,76631.79,0.3,0.15372,9e-05,18.47218]
[1779196892542,34.79,76631.79,0.3,0.15372,9e-05,18.47218]
[1779196892505,34.79,76610.61,0.3,0.15188,9e-05,18.32006]
[1779196894222,34.79,76610.68,0.3,0.15189,9e-05,18.32094]
[1779196894920,34.79,76613.76,0.3,0.15216,9e-05,18.34345]
[1779196895618,34.79,76612.43,0.3,0.15205,9e-05,18.33424]
[1779196897473,34.79,76612.1,0.3,0.15202,9e-05,18.33222]
[1779196897505,34.8,76614.91,0.3,0.15227,9e-05,18.35278]
[1779196898089,34.8,76614.91,0.3,0.15227,9e-05,18.35278]
[1779196898939,34.8,76623.62,0.3,0.15304,9e-05,18.41597]
[1779196899814,34.8,76630.48,0.3,0.15364,9e-05,18.46578]
[1779196899900,34.8,76630.48,0.3,0.15364,9e-05,18.46578]
[1779196899930,34.8,76630.48,0.3,0.15364,9e-05,18.46578]
[1779196900332,34.8,76630.48,0.3,0.15364,9e-05,18.46578]
[1779196900535,34.8,76666.31,0.3,0.1568,9e-05,18.72398]
[1779196900932,34.8,76666.31,0.3,0.1568,9e-05,18.72398]
[1779196901062,34.8,76666.31,0.3,0.1568,9e-05,18.72398]
[1779196901126,34.8,76666.31,0.3,0.1568,9e-05,18.72398]
[1779196901128,34.8,76666.31,0.3,0.1568,9e-05,18.72398]
[1779196901171,34.8,76666.31,0.3,0.1568,9e-05,18.72398]
[1779196901348,34.8,76666.31,0.3,0.1568,9e-05,18.72398]
[1779196901551,34.8,76691.45,0.3,0.15903,9e-05,18.90514]
[1779196901732,34.8,76691.45,0.3,0.15903,9e-05,18.90514]
[1779196901867,34.8,76691.45,0.3,0.15903,9e-05,18.90514]
[1779196902020,34.8,76691.45,0.3,0.15903,9e-05,18.90514]
[1779196902246,34.8,76691.45,0.3,0.15903,9e-05,18.90514]
[1779196902277,34.8,76691.45,0.3,0.15903,9e-05,18.90514]
[1779196903038,34.8,76701.34,0.3,0.15992,9e-05,18.97642]
[1779196903564,34.8,76701.65,0.3,0.15995,9e-05,18.97859]
[1779196904975,34.8,76699.13,0.3,0.15972,9e-05,18.96061]
[1779196907701,34.8,76705.91,0.3,0.16034,9e-05,19.00995]
[1779196909634,34.8,76710.74,0.3,0.16077,9e-05,19.04485]
[1779196909720,34.8,76711.93,0.3,0.16088,9e-05,19.05349]
[1779196912941,34.8,76711.1,0.3,0.16081,9e-05,19.0477]
[1779196913035,34.8,76711.1,0.3,0.16081,9e-05,19.0477]
[1779196914986,34.8,76707.7,0.3,0.1605,9e-05,19.02337]
[1779196915795,34.8,76705.13,0.3,0.16028,9e-05,19.00498]
[1779196916221,34.8,76705.13,0.3,0.16028,9e-05,19.00498]
[1779196916798,34.8,76695.45,0.3,0.15941,9e-05,18.93549]
[1779196917162,34.8,76695.45,0.3,0.15941,9e-05,18.93549]
[1779196917272,34.8,76695.45,0.3,0.15941,9e-05,18.93549]
[1779196918807,34.8,76691.4,0.3,0.15906,9e-05,18.90683]
[1779196918888,34.8,76691.55,0.3,0.15907,9e-05,18.90816]
[1779196919731,34.8,76691.55,0.3,0.15907,9e-05,18.90816]
[1779196919760,34.8,76692.07,0.3,0.15912,9e-05,18.9119]
[1779196920928,34.8,76692.07,0.3,0.15912,9e-05,18.9119]
[1779196920941,34.8,76692.07,0.3,0.15912,9e-05,18.9119]
[1779196921001,34.8,76692.07,0.3,0.15912,9e-05,18.9119]
[1779196921102,34.8,76693.34,0.3,0.15924,9e-05,18.92131]
[1779196924327,34.8,76683.45,0.3,0.15835,9e-05,18.85018]
[1779196927497,34.8,76683.17,0.3,0.15834,9e-05,18.84885]
[1779196933024,34.81,76685.43,0.3,0.15855,9e-05,18.86616]
[1779196933111,34.81,76685.43,0.3,0.15855,9e-05,18.86616]
[1779196934531,34.81,76684.86,0.3,0.15851,9e-05,18.86238]
[1779196934684,34.81,76684.42,0.3,0.15847,9e-05,18.85939]
[1779196939824,34.81,76684.78,0.3,0.15851,9e-05,18.86242]
[1779196941566,34.81,76684.78,0.3,0.15851,9e-05,18.86242]
[1779196947372,34.81,76685.4,0.3,0.15857,9e-05,18.86739]
[1779196948778,34.81,76685.36,0.3,0.15857,9e-05,18.86724]
[1779196949404,34.81,76685.36,0.3,0.15857,9e-05,18.86724]
[1779196949476,34.81,76685.36,0.3,0.15857,9e-05,18.86724]
[1779196949822,34.81,76682.74,0.3,0.15833,9e-05,18.84845]
[1779196949874,34.81,76682.74,0.3,0.15833,9e-05,18.84845]
[1779196950382,34.81,76682.74,0.3,0.15833,9e-05,18.84845]
[1779196951398,34.81,76674.99,0.3,0.15765,9e-05,18.79278]
[1779196952502,34.81,76673.36,0.3,0.15748,9e-05,18.77769]
[1779196955134,34.81,76687.68,0.3,0.15876,9e-05,18.88135]
[1779196960970,34.81,76689.9,0.3,0.15896,9e-05,18.89766]
[1779196962440,34.81,76689.9,0.3,0.15896,9e-05,18.89766]
[1779196962639,34.81,76691.67,0.3,0.15912,9e-05,18.91043]
[1779196964715,34.81,76697.59,0.3,0.15966,9e-05,18.95338]
[1779196964788,34.81,76697.59,0.3,0.15966,9e-05,18.95338]
[1779196965039,34.81,76697.59,0.3,0.15966,9e-05,18.95338]
[1779196965220,34.81,76697.59,0.3,0.15966,9e-05,18.95338]
[1779196965252,34.81,76698.1,0.3,0.1597,9e-05,18.95723]
[1779196966653,34.81,76698.1,0.3,0.1597,9e-05,18.95723]
[1779196966794,34.81,76698.86,0.3,0.15978,9e-05,18.96291]
[1779196966826,34.81,76698.86,0.3,0.15978,9e-05,18.96291]
[1779196966871,34.81,76698.86,0.3,0.15978,9e-05,18.96291]
[1779196968564,34.81,76706.47,0.3,0.16046,9e-05,19.01788]
[1779196973799,34.81,76708.57,0.3,0.16066,9e-05,19.03352]
[1779196979109,34.81,76711.36,0.3,0.16091,9e-05,19.05419]
[1779196983287,34.82,76713.6,0.3,0.16112,9e-05,19.0705]
[1779196987093,34.82,76718.82,0.3,0.16159,9e-05,19.10822]
[1779196990668,34.82,76727.23,0.3,0.16235,9e-05,19.1687]
[1779196996227,34.81,76727.65,0.3,0.16238,9e-05,19.17118]
[1779196999074,34.81,76727.65,0.3,0.16238,9e-05,19.17118]
[1779196999234,34.81,76727.65,0.3,0.16238,9e-05,19.17118]
[1779197001013,34.81,76729.64,0.3,0.16255,9e-05,19.18518]
[1779197001444,34.81,76729.64,0.3,0.16255,9e-05,19.18518]
[1779197001629,34.81,76729.64,0.3,0.16255,9e-05,19.18518]
[1779197006707,34.81,76733.93,0.3,0.16293,9e-05,19.21536]
[1779197006763,34.81,76728.82,0.3,0.16247,9e-05,19.17843]
[1779197006887,34.81,76728.82,0.3,0.16247,9e-05,19.17843]
[1779197007101,34.81,76728.82,0.3,0.16247,9e-05,19.17843]
[1779197007329,34.81,76728.82,0.3,0.16247,9e-05,19.17843]
[1779197007692,34.81,76728.82,0.3,0.16247,9e-05,19.17843]
[1779197007711,34.81,76728.82,0.3,0.16247,9e-05,19.17843]
[1779197007866,34.81,76717.98,0.3,0.16149,9e-05,19.1003]
[1779197008021,34.81,76717.98,0.3,0.16149,9e-05,19.1003]
[1779197008043,34.81,76717.98,0.3,0.16149,9e-05,19.1003]
[1779197008711,34.81,76717.98,0.3,0.16149,9e-05,19.1003]
[1779197008721,34.81,76717.98,0.3,0.16149,9e-05,19.1003]
[1779197009731,34.81,76714.23,0.3,0.16115,9e-05,19.07332]
[1779197010129,34.81,76710.62,0.3,0.16083,9e-05,19.04738]
[1779197011114,34.81,76708.03,0.3,0.1606,9e-05,19.02882]
[1779197011312,34.81,76708.03,0.3,0.1606,9e-05,19.02882]
[1779197011379,34.81,76708.03,0.3,0.1606,9e-05,19.02882]
[1779197011582,34.81,76708.03,0.3,0.1606,9e-05,19.02882]
[1779197015489,34.81,76713.7,0.3,0.16109,9e-05,19.06639]
[1779197017735,34.81,76711.79,0.3,0.16092,9e-05,19.05276]
[1779197022265,34.81,76718.93,0.3,0.16156,9e-05,19.10448]
[1779197027445,34.81,76722.51,0.3,0.16189,9e-05,19.13027]
[1779197028599,34.81,76722.51,0.3,0.16189,9e-05,19.13027]
[1779197028617,34.81,76722.51,0.3,0.16189,9e-05,19.13027]
[1779197029006,34.81,76722.28,0.3,0.16187,9e-05,19.12859]
[1779197029629,34.81,76722.28,0.3,0.16187,9e-05,19.12859]
[1779197030651,34.81,76725.27,0.3,0.16214,9e-05,19.15009]
[1779197030761,34.81,76727.73,0.3,0.16236,9e-05,19.16774]
[1779197036027,34.81,76737.42,0.3,0.16323,9e-05,19.23679]
[1779197036616,34.81,76737.42,0.3,0.16323,9e-05,19.23679]
[1779197037321,34.81,76737.9,0.3,0.16327,9e-05,19.24008]
[1779197037348,34.81,76737.9,0.3,0.16327,9e-05,19.24008]
[1779197037520,34.81,76740.82,0.3,0.16353,9e-05,19.26092]
[1779197038134,34.81,76740.82,0.3,0.16353,9e-05,19.26092]
[1779197038216,34.81,76740.82,0.3,0.16353,9e-05,19.26092]
[1779197038526,34.81,76740.87,0.3,0.16353,9e-05,19.26129]
[1779197038925,34.81,76740.87,0.3,0.16353,9e-05,19.26129]
[1779197039621,34.81,76741.25,0.3,0.16357,9e-05,19.26399]
[1779197040418,34.81,76741.25,0.3,0.16357,9e-05,19.26399]
[1779197040603,34.81,76741.25,0.3,0.16357,9e-05,19.26399]
[1779197040633,34.81,76737.16,0.3,0.1632,9e-05,19.23464]
[1779197040959,34.81,76737.16,0.3,0.1632,9e-05,19.23464]
[1779197043674,34.81,76737.52,0.3,0.16323,9e-05,19.23714]
[1779197043700,34.81,76737.52,0.3,0.16323,9e-05,19.23714]
[1779197043700,34.81,76737.29,0.3,0.16321,9e-05,19.23545]
[1779197046383,34.81,76745.12,0.3,0.16392,9e-05,19.2921]
[1779197047827,34.81,76752.45,0.3,0.16459,9e-05,19.34508]
[1779197049029,34.81,76757.57,0.3,0.16506,9e-05,19.38203]
[1779197053015,34.81,76755.49,0.3,0.16487,9e-05,19.36719]
[1779197053381,34.81,76755.49,0.3,0.16487,9e-05,19.36719]
[1779197053632,34.81,76764.6,0.3,0.16571,9e-05,19.43283]
[1779197054310,34.81,76764.6,0.3,0.16571,9e-05,19.43283]
[1779197054315,34.81,76764.6,0.3,0.16571,9e-05,19.43283]
[1779197054715,34.81,76764.6,0.3,0.16571,9e-05,19.43283]
[1779197054736,34.81,76767.62,0.3,0.16598,9e-05,19.45457]
[1779197054904,34.81,76767.62,0.3,0.16598,9e-05,19.45457]
[1779197054910,34.81,76767.62,0.3,0.16598,9e-05,19.45457]
[1779197055757,34.81,76764.72,0.3,0.16572,9e-05,19.43353]
[1779197055983,34.81,76764.72,0.3,0.16572,9e-05,19.43353]
[1779197057715,34.81,76757.47,0.3,0.16505,9e-05,19.3814]
[1779197058043,34.81,76753.81,0.3,0.16472,9e-05,19.35519]
[1779197059013,34.81,76750.99,0.3,0.16447,9e-05,19.33506]
[1779197059674,34.81,76747.63,0.3,0.16416,9e-05,19.31108]
[1779197059869,34.81,76747.63,0.3,0.16416,9e-05,19.31108]
[1779197060681,34.81,76748.72,0.3,0.16427,9e-05,19.31916]
[1779197061094,34.81,76748.72,0.3,0.16427,9e-05,19.31916]
[1779197061774,34.81,76748.72,0.3,0.16427,9e-05,19.31916]
[1779197063043,34.81,76745.47,0.3,0.16398,9e-05,19.29623]
[1779197063702,34.82,76742.72,0.3,0.16373,9e-05,19.2767]
[1779197063841,34.82,76742.72,0.3,0.16373,9e-05,19.2767]
[1779197064709,34.82,76741.82,0.3,0.16365,9e-05,19.27052]
[1779197065032,34.82,76741.82,0.3,0.16365,9e-05,19.27052]
[1779197065223,34.82,76741.82,0.3,0.16365,9e-05,19.27052]
[1779197065716,34.82,76741.75,0.3,0.16365,9e-05,19.27032]
[1779197066062,34.82,76741.75,0.3,0.16365,9e-05,19.27032]
[1779197066086,34.82,76741.75,0.3,0.16365,9e-05,19.27032]
[1779197066089,34.82,76741.75,0.3,0.16365,9e-05,19.27032]
[1779197066425,34.82,76741.75,0.3,0.16365,9e-05,19.27032]
[1779197066516,34.82,76741.75,0.3,0.16365,9e-05,19.27032]
[1779197066615,34.82,76741.75,0.3,0.16365,9e-05,19.27032]
[1779197066723,34.82,76742.07,0.3,0.16368,9e-05,19.27293]
[1779197071758,34.82,76736.78,0.3,0.16319,9e-05,19.23203]
[1779197075534,34.82,76736.56,0.3,0.16317,9e-05,19.23054]
[1779197076058,34.82,76732.14,0.3,0.16277,9e-05,19.19877]
[1779197076090,34.82,76732.14,0.3,0.16277,9e-05,19.19877]
[1779197076099,34.82,76732.14,0.3,0.16277,9e-05,19.19877]
[1779197076251,34.82,76732.14,0.3,0.16277,9e-05,19.19877]
[1779197082045,34.82,76721.29,0.3,0.1618,9e-05,19.12148]
[1779197088781,34.82,76715.79,0.3,0.16132,9e-05,19.08337]
[1779197097940,34.83,76722.64,0.3,0.16197,9e-05,19.1351]
[1779197098885,34.83,76722.64,0.3,0.16197,9e-05,19.1351]
[1779197099992,34.83,76723.27,0.3,0.16203,9e-05,19.13981]
[1779197100301,34.83,76723.27,0.3,0.16203,9e-05,19.13981]
[1779197100349,34.83,76723.27,0.3,0.16203,9e-05,19.13981]
[1779197100555,34.83,76723.27,0.3,0.16203,9e-05,19.13981]
[1779197100751,34.83,76723.27,0.3,0.16203,9e-05,19.13981]
[1779197101430,34.83,76726.78,0.3,0.16235,9e-05,19.1654]
[1779197102182,34.83,76720.26,0.3,0.16177,9e-05,19.11862]
[1779197102268,34.83,76720.26,0.3,0.16177,9e-05,19.11862]
[1779197102470,34.83,76720.26,0.3,0.16177,9e-05,19.11862]
[1779197102525,34.83,76720.26,0.3,0.16177,9e-05,19.11862]
[1779197102533,34.83,76720.26,0.3,0.16177,9e-05,19.11862]
[1779197102558,34.83,76720.26,0.3,0.16177,9e-05,19.11862]
[1779197102806,34.83,76698.77,0.3,0.15984,9e-05,18.9642]
[1779197104318,34.83,76673.76,0.3,0.15762,9e-05,18.78483]
[1779197105116,34.83,76673.76,0.3,0.15762,9e-05,18.78483]
[1779197105585,34.83,76673.76,0.3,0.15762,9e-05,18.78483]
[1779197105660,34.83,76673.76,0.3,0.15762,9e-05,18.78483]
[1779197105718,34.83,76673.76,0.3,0.15762,9e-05,18.78483]
[1779197105830,34.83,76673.76,0.3,0.15762,9e-05,18.78483]
[1779197105807,34.83,76669.3,0.3,0.15723,9e-05,18.75321]
[1779197106058,34.83,76669.3,0.3,0.15723,9e-05,18.75321]
[1779197106240,34.83,76669.3,0.3,0.15723,9e-05,18.75321]
[1779197107162,34.83,76662.06,0.3,0.15659,9e-05,18.7014]
[1779197110128,34.83,76654.62,0.3,0.15594,9e-05,18.64864]
[1779197110308,34.83,76654.62,0.3,0.15594,9e-05,18.64864]
[1779197110397,34.83,76654.62,0.3,0.15594,9e-05,18.64864]
[1779197110446,34.83,76654.62,0.3,0.15594,9e-05,18.64864]
[1779197110667,34.83,76654.62,0.3,0.15594,9e-05,18.64864]
[1779197110780,34.83,76653.17,0.3,0.15582,9e-05,18.63899]
[1779197111706,34.83,76653.17,0.3,0.15582,9e-05,18.63899]
[1779197111727,34.83,76637.19,0.3,0.15442,9e-05,18.52433]
[1779197113620,34.83,76637.13,0.3,0.15442,9e-05,18.5239]
[1779197113804,34.83,76637.13,0.3,0.15442,9e-05,18.5239]
[1779197113721,34.84,76639.87,0.3,0.15467,9e-05,18.54427]
[1779197114003,34.84,76639.87,0.3,0.15467,9e-05,18.54427]
[1779197114432,34.84,76639.87,0.3,0.15467,9e-05,18.54427]
[1779197114447,34.84,76641.03,0.3,0.15477,9e-05,18.55267]
[1779197119777,34.84,76641.55,0.3,0.15483,9e-05,18.55749]
[1779197123467,34.84,76644.07,0.3,0.15506,9e-05,18.57669]
[1779197126400,34.84,76634.98,0.3,0.15428,9e-05,18.51222]
[1779197128404,34.84,76634.94,0.3,0.15428,9e-05,18.51261]
[1779197129094,34.84,76634.97,0.3,0.15429,9e-05,18.51317]
[1779197132237,34.84,76632.64,0.3,0.15408,9e-05,18.494]
[1779197133778,34.84,76631.94,0.3,0.15402,9e-05,18.48934]
[1779197135002,34.85,76632.54,0.3,0.15408,9e-05,18.49441]
[1779197135580,34.85,76632.54,0.3,0.15408,9e-05,18.49441]
[1779197136101,34.85,76633.67,0.3,0.15418,9e-05,18.50289]
[1779197137960,34.85,76634.71,0.3,0.15428,9e-05,18.51107]
[1779197143596,34.85,76627.28,0.3,0.15366,9e-05,18.45967]
[1779197145050,34.85,76628.56,0.3,0.15378,9e-05,18.46966]
[1779197145361,34.85,76628.56,0.3,0.15378,9e-05,18.46966]
[1779197145369,34.85,76628.56,0.3,0.15378,9e-05,18.46966]
[1779197145409,34.85,76626.6,0.3,0.15362,9e-05,18.45599]
[1779197145943,34.85,76626.6,0.3,0.15362,9e-05,18.45599]
[1779197146359,34.85,76626.6,0.3,0.15362,9e-05,18.45599]
[1779197150751,34.86,76620.06,0.3,0.15306,9e-05,18.40987]
[1779197150927,34.86,76620.85,0.3,0.15313,9e-05,18.41579]
[1779197151007,34.86,76620.85,0.3,0.15313,9e-05,18.41579]
[1779197151257,34.86,76620.85,0.3,0.15313,9e-05,18.41579]
[1779197151460,34.86,76620.85,0.3,0.15313,9e-05,18.41579]
[1779197151565,34.86,76620.85,0.3,0.15313,9e-05,18.41579]
[1779197152318,34.86,76614.41,0.3,0.15257,9e-05,18.36979]
[1779197157366,34.86,76613.96,0.3,0.15256,9e-05,18.3685]
[1779197158807,34.86,76613.96,0.3,0.15256,9e-05,18.3685]
[1779197159577,34.86,76621.37,0.3,0.15321,9e-05,18.42248]
[1779197165019,34.86,76620.82,0.3,0.15319,9e-05,18.42087]
[1779197165306,34.86,76620.82,0.3,0.15319,9e-05,18.42087]
[1779197165313,34.86,76620.82,0.3,0.15319,9e-05,18.42087]
[1779197165424,34.87,76616.16,0.3,0.15279,9e-05,18.38789]
[1779197167118,34.87,76613.27,0.3,0.15255,9e-05,18.36741]
[1779197168623,34.87,76613.31,0.3,0.15255,9e-05,18.36799]
[1779197168819,34.87,76613.31,0.3,0.15255,9e-05,18.36799]
[1779197168824,34.87,76613.13,0.3,0.15254,9e-05,18.36699]
[1779197170717,34.87,76606.82,0.3,0.152,9e-05,18.32199]
[1779197172812,34.87,76604.18,0.3,0.15178,9e-05,18.30375]
[1779197178577,34.87,76601.36,0.3,0.15156,9e-05,18.28576]
[1779197179889,34.87,76600.39,0.3,0.15148,9e-05,18.27918]
[1779197182300,34.88,76599.38,0.3,0.15141,9e-05,18.27355]
[1779197182467,34.88,76599.38,0.3,0.15141,9e-05,18.27355]
[1779197186571,34.88,76581.95,0.3,0.14993,9e-05,18.15012]
[1779197189586,34.88,76580.73,0.3,0.14984,9e-05,18.14211]
[1779197189797,34.88,76580.73,0.3,0.14984,9e-05,18.14211]
[1779197190070,34.88,76581.25,0.3,0.14989,9e-05,18.14621]
[1779197190077,34.88,76581.25,0.3,0.14989,9e-05,18.14621]
[1779197190323,34.88,76581.25,0.3,0.14989,9e-05,18.14621]
[1779197190416,34.88,76581.25,0.3,0.14989,9e-05,18.14621]
[1779197190478,34.88,76581.25,0.3,0.14989,9e-05,18.14621]
[1779197190533,34.88,76581.25,0.3,0.14989,9e-05,18.14621]
[1779197190622,34.88,76581.25,0.3,0.14989,9e-05,18.14621]
[1779197190814,34.88,76581.25,0.3,0.14989,9e-05,18.14621]
[1779197190816,34.88,76570.23,0.3,0.14895,9e-05,18.06764]
[1779197190950,34.88,76570.23,0.3,0.14895,9e-05,18.06764]
[1779197191067,34.88,76570.23,0.3,0.14895,9e-05,18.06764]
[1779197191139,34.88,76570.23,0.3,0.14895,9e-05,18.06764]
[1779197191622,34.88,76570.23,0.3,0.14895,9e-05,18.06764]
[1779197191639,34.88,76570.23,0.3,0.14895,9e-05,18.06764]
[1779197191733,34.88,76567.69,0.3,0.14871,9e-05,18.04635]
[1779197192206,34.88,76567.69,0.3,0.14871,9e-05,18.04635]
[1779197193647,34.88,76570.58,0.3,0.14896,9e-05,18.06746]
[1779197196760,34.88,76577.15,0.3,0.14954,9e-05,18.11564]
[1779197197140,34.89,76578.39,0.3,0.14965,9e-05,18.12485]
[1779197197450,34.89,76578.39,0.3,0.14965,9e-05,18.12485]
[1779197198085,34.89,76579.78,0.3,0.14977,9e-05,18.13519]
[1779197201321,34.89,76585.51,0.3,0.15028,9e-05,18.1772]
[1779197204895,34.89,76579.54,0.3,0.14978,9e-05,18.13542]
[1779197204926,34.89,76579.54,0.3,0.14978,9e-05,18.13542]
[1779197205043,34.89,76577.42,0.3,0.1496,9e-05,18.12058]
[1779197207808,34.89,76563.29,0.3,0.1484,9e-05,18.02016]
[1779197210217,34.89,76562.46,0.3,0.14835,9e-05,18.01553]
[1779197211336,34.89,76557.69,0.3,0.14795,9e-05,17.98183]
[1779197211405,34.89,76557.69,0.3,0.14795,9e-05,17.98183]
[1779197211750,34.89,76553.42,0.3,0.14759,8e-05,17.95176]
[1779197213124,34.9,76551.41,0.3,0.14742,8e-05,17.93778]
[1779197213764,34.9,76550.98,0.3,0.14739,8e-05,17.93512]
[1779197214127,34.9,76550.98,0.3,0.14739,8e-05,17.93512]
[1779197214770,34.9,76551.88,0.3,0.14748,8e-05,17.9421]
[1779197215183,34.9,76551.88,0.3,0.14748,8e-05,17.9421]
[1779197215641,34.9,76551.88,0.3,0.14748,8e-05,17.9421]
[1779197215694,34.9,76551.88,0.3,0.14748,8e-05,17.9421]
[1779197215777,34.9,76554.26,0.3,0.14768,8e-05,17.95953]
[1779197216327,34.9,76554.26,0.3,0.14768,8e-05,17.95953]
[1779197216784,34.9,76556.44,0.3,0.14787,9e-05,17.97568]
[1779197221975,34.9,76551.0,0.3,0.14743,8e-05,17.9384]
[1779197227738,34.91,76548.87,0.3,0.14728,8e-05,17.9255]
[1779197231892,34.91,76536.66,0.3,0.14628,8e-05,17.8405]
[1779197232281,34.91,76536.66,0.3,0.14628,8e-05,17.8405]
[1779197237934,34.91,76540.88,0.3,0.14667,8e-05,17.87363]
[1779197242969,34.92,76547.0,0.3,0.14721,8e-05,17.91958]
[1779197248027,34.92,76550.16,0.3,0.1475,8e-05,17.94401]
[1779197253040,34.92,76545.97,0.3,0.14715,8e-05,17.91242]
[1779197258077,34.93,76543.7,0.3,0.14698,8e-05,17.8982]
[1779197263112,34.93,76544.8,0.3,0.1471,8e-05,17.90838]
[1779197268147,34.94,76544.83,0.3,0.14714,8e-05,17.91111]
[1779197270247,34.94,76544.4,0.3,0.14711,8e-05,17.90853]
[1779197276080,34.94,76534.25,0.3,0.14629,8e-05,17.83929]
[1779197278067,34.95,76533.6,0.3,0.14625,8e-05,17.83626]
[1779197280164,34.95,76543.08,0.3,0.14707,8e-05,17.90501]
[1779197280338,34.95,76543.08,0.3,0.14707,8e-05,17.90501]
[1779197280485,34.95,76543.08,0.3,0.14707,8e-05,17.90501]
[1779197280968,34.95,76543.08,0.3,0.14707,8e-05,17.90501]
[1779197281042,34.95,76549.69,0.3,0.14763,8e-05,17.95265]
[1779197281290,34.95,76549.69,0.3,0.14763,8e-05,17.95265]
[1779197281722,34.95,76549.69,0.3,0.14763,8e-05,17.95265]
[1779197281781,34.95,76549.69,0.3,0.14763,8e-05,17.95265]
[1779197281979,34.95,76549.69,0.3,0.14763,8e-05,17.95265]
[1779197282048,34.95,76570.23,0.3,0.14939,9e-05,18.09999]
[1779197282071,34.95,76570.23,0.3,0.14939,9e-05,18.09999]
[1779197282876,34.95,76570.23,0.3,0.14939,9e-05,18.09999]
[1779197283662,34.95,76574.39,0.3,0.14975,9e-05,18.13011]
[1779197286785,34.95,76580.25,0.3,0.15026,9e-05,18.17289]
[1779197292474,34.95,76579.49,0.3,0.15021,9e-05,18.16899]
[1779197292612,34.95,76579.49,0.3,0.15021,9e-05,18.16899]
[1779197293924,34.95,76577.13,0.3,0.15002,9e-05,18.15236]
[1779197295931,34.96,76571.52,0.3,0.14954,9e-05,18.11281]
[1779197296250,34.96,76570.52,0.3,0.14946,9e-05,18.10599]
[1779197296401,34.96,76570.52,0.3,0.14946,9e-05,18.10599]
[1779197296472,34.96,76570.52,0.3,0.14946,9e-05,18.10599]
[1779197297026,34.96,76570.52,0.3,0.14946,9e-05,18.10599]
[1779197296504,34.96,76557.05,0.3,0.14832,9e-05,18.01006]
[1779197302561,34.96,76553.89,0.3,0.14808,8e-05,17.98994]
[1779197304004,34.96,76553.82,0.3,0.14808,8e-05,17.98993]
[1779197304783,34.96,76553.38,0.3,0.14805,8e-05,17.98727]
[1779197305700,34.96,76551.25,0.3,0.14787,8e-05,17.97255]
[1779197306453,34.96,76550.28,0.3,0.1478,8e-05,17.96614]
[1779197311207,34.97,76541.1,0.3,0.14705,8e-05,17.90353]
[1779197311451,34.97,76538.53,0.3,0.14682,8e-05,17.88227]
[1779197312909,34.97,76538.53,0.3,0.14682,8e-05,17.88227]
[1779197312969,34.97,76537.6,0.3,0.14675,8e-05,17.87626]
[1779197313657,34.97,76537.6,0.3,0.14675,8e-05,17.87626]
[1779197314493,34.97,76538.48,0.3,0.14683,8e-05,17.88317]
[1779197314834,34.97,76544.09,0.3,0.14731,8e-05,17.92382]
[1779197320514,34.98,76549.51,0.3,0.14781,8e-05,17.96545]
[1779197325549,34.98,76547.5,0.3,0.14767,8e-05,17.95344]
[1779197328273,34.98,76545.23,0.3,0.14749,8e-05,17.93823]
[1779197328571,34.99,76543.28,0.3,0.14733,8e-05,17.92483]
[1779197333606,34.99,76540.65,0.3,0.14714,8e-05,17.90883]
[1779197339022,34.99,76545.82,0.3,0.1476,8e-05,17.94775]
[1779197339071,34.99,76545.82,0.3,0.1476,8e-05,17.94775]
[1779197339127,34.99,76547.91,0.3,0.14779,8e-05,17.96314]
[1779197340065,35.0,76550.76,0.3,0.14803,8e-05,17.98393]
[1779197345690,35.0,76548.35,0.3,0.14786,8e-05,17.96924]
[1779197350376,35.0,76549.33,0.3,0.14796,8e-05,17.97794]
[1779197350724,35.0,76546.58,0.3,0.14774,8e-05,17.95874]
[1779197351208,35.0,76546.58,0.3,0.14774,8e-05,17.95874]
[1779197352360,35.0,76545.42,0.3,0.14764,8e-05,17.95093]
[1779197352928,35.0,76549.96,0.3,0.14803,8e-05,17.98378]
[1779197357115,35.01,76553.53,0.3,0.14835,8e-05,18.01012]
[1779197357774,35.01,76548.35,0.3,0.14791,8e-05,17.97357]
[1779197360605,35.01,76544.8,0.3,0.14762,8e-05,17.94861]
[1779197360795,35.01,76544.83,0.3,0.14762,8e-05,17.94903]
[1779197362667,35.01,76545.23,0.3,0.14766,8e-05,17.95226]
[1779197362891,35.01,76546.07,0.3,0.14774,8e-05,17.95862]
[1779197364660,35.01,76545.92,0.3,0.14773,8e-05,17.95774]
[1779197364662,35.01,76545.92,0.3,0.14773,8e-05,17.95774]
[1779197364714,35.01,76545.92,0.3,0.14773,8e-05,17.95774]
[1779197364889,35.01,76546.73,0.3,0.1478,8e-05,17.96371]
[1779197365556,35.01,76546.73,0.3,0.1478,8e-05,17.96371]
[1779197365830,35.01,76547.0,0.3,0.14782,8e-05,17.96591]
[1779197370877,35.01,76544.8,0.3,0.14765,8e-05,17.95132]
[1779197374803,35.01,76540.2,0.3,0.14725,8e-05,17.91624]
[1779197379929,35.02,76538.68,0.3,0.14715,8e-05,17.90757]
[1779197381215,35.02,76538.59,0.3,0.14715,8e-05,17.9073]
[1779197381943,35.02,76538.54,0.3,0.14715,8e-05,17.90731]
[1779197385844,35.02,76543.77,0.3,0.1476,8e-05,17.94563]
[1779197385860,35.02,76543.77,0.3,0.1476,8e-05,17.94563]
[1779197388814,35.02,76550.72,0.3,0.14821,8e-05,17.99627]
[1779197394008,35.03,76549.87,0.3,0.14816,8e-05,17.99218]
[1779197395637,35.03,76551.57,0.3,0.14831,8e-05,18.00511]
[1779197398178,35.03,76546.54,0.3,0.1479,8e-05,17.97042]
[1779197399165,35.03,76546.54,0.3,0.1479,8e-05,17.97042]
[1779197399266,35.03,76538.09,0.3,0.14719,8e-05,17.91064]
[1779197400198,35.03,76538.09,0.3,0.14719,8e-05,17.91064]
[1779197400277,35.03,76538.09,0.3,0.14719,8e-05,17.91064]
[1779197400353,35.03,76537.6,0.3,0.14716,8e-05,17.9077]
[1779197400568,35.03,76537.6,0.3,0.14716,8e-05,17.9077]
[1779197400756,35.03,76537.6,0.3,0.14716,8e-05,17.9077]
[1779197400790,35.03,76537.6,0.3,0.14716,8e-05,17.9077]
[1779197401110,35.03,76547.48,0.3,0.148,8e-05,17.97866]
[1779197401316,35.03,76547.48,0.3,0.148,8e-05,17.97866]
[1779197401325,35.03,76547.48,0.3,0.148,8e-05,17.97866]
[1779197401545,35.03,76547.48,0.3,0.148,8e-05,17.97866]
[1779197402100,35.03,76561.37,0.3,0.14918,9e-05,18.07813]
[1779197404349,35.03,76559.48,0.3,0.14903,9e-05,18.06522]
[1779197404793,35.03,76559.48,0.3,0.14903,9e-05,18.06522]
[1779197408278,35.04,76564.56,0.3,0.14948,9e-05,18.10261]
[1779197414113,35.04,76561.28,0.3,0.14921,9e-05,18.08038]
[1779197416815,35.04,76561.26,0.3,0.14922,9e-05,18.08113]
[1779197416898,35.04,76561.26,0.3,0.14922,9e-05,18.08113]
[1779197416956,35.04,76561.26,0.3,0.14922,9e-05,18.08113]
[1779197416992,35.04,76561.26,0.3,0.14922,9e-05,18.08113]
[1779197417205,35.04,76579.92,0.3,0.15082,9e-05,18.21454]
[1779197417225,35.04,76579.92,0.3,0.15082,9e-05,18.21454]
[1779197417867,35.04,76579.92,0.3,0.15082,9e-05,18.21454]
[1779197418281,35.04,76579.42,0.3,0.15078,9e-05,18.21121]
[1779197418372,35.04,76579.42,0.3,0.15078,9e-05,18.21121]
[1779197418376,35.04,76579.42,0.3,0.15078,9e-05,18.21121]
[1779197418586,35.04,76579.42,0.3,0.15078,9e-05,18.21121]
[1779197418642,35.04,76579.42,0.3,0.15078,9e-05,18.21121]
[1779197418725,35.04,76579.42,0.3,0.15078,9e-05,18.21121]
[1779197418907,35.04,76579.42,0.3,0.15078,9e-05,18.21121]
[1779197419211,35.04,76579.42,0.3,0.15078,9e-05,18.21121]
[1779197419219,35.04,76579.42,0.3,0.15078,9e-05,18.21138]
[1779197420157,35.04,76579.42,0.3,0.15078,9e-05,18.21138]
[1779197420204,35.04,76562.34,0.3,0.14932,9e-05,18.08972]
[1779197420439,35.04,76562.34,0.3,0.14932,9e-05,18.08972]
[1779197420877,35.04,76562.34,0.3,0.14932,9e-05,18.08972]
[1779197421134,35.04,76562.34,0.3,0.14932,9e-05,18.08972]
[1779197421695,35.04,76557.35,0.3,0.1489,9e-05,18.05448]
[1779197421729,35.04,76557.35,0.3,0.1489,9e-05,18.05448]
[1779197421858,35.04,76557.35,0.3,0.1489,9e-05,18.05448]
[1779197422002,35.04,76557.35,0.3,0.1489,9e-05,18.05448]
[1779197422144,35.04,76551.93,0.3,0.14845,8e-05,18.01623]
[1779197422760,35.04,76551.93,0.3,0.14845,8e-05,18.01623]
[1779197422786,35.04,76551.93,0.3,0.14845,8e-05,18.01623]
[1779197423103,35.04,76548.73,0.3,0.14818,8e-05,17.99365]
[1779197424448,35.04,76546.9,0.3,0.14803,8e-05,17.98109]
[1779197424928,35.04,76545.81,0.3,0.14794,8e-05,17.97381]
[1779197428847,35.05,76540.81,0.3,0.14753,8e-05,17.93884]
[1779197428905,35.05,76540.81,0.3,0.14753,8e-05,17.93884]
[1779197428974,35.05,76540.81,0.3,0.14753,8e-05,17.93884]
[1779197429109,35.05,76540.81,0.3,0.14753,8e-05,17.93884]
[1779197429181,35.05,76543.28,0.3,0.14775,8e-05,17.95716]
[1779197429441,35.05,76543.28,0.3,0.14775,8e-05,17.95716]
[1779197429661,35.05,76543.28,0.3,0.14775,8e-05,17.95716]
[1779197430054,35.05,76543.28,0.3,0.14775,8e-05,17.95716]
[1779197430208,35.05,76556.13,0.3,0.14884,9e-05,18.04926]
[1779197431359,35.05,76567.06,0.3,0.14978,9e-05,18.12758]
[1779197431411,35.05,76567.06,0.3,0.14978,9e-05,18.12758]
[1779197434884,35.05,76579.15,0.3,0.1508,9e-05,18.211]
[1779197435498,35.05,76584.15,0.3,0.15123,9e-05,18.24693]
[1779197436409,35.05,76587.48,0.3,0.15152,9e-05,18.27089]
[1779197442642,35.05,76586.31,0.3,0.15143,9e-05,18.2633]
[1779197446230,35.05,76592.61,0.3,0.15198,9e-05,18.30858]
[1779197446239,35.05,76592.61,0.3,0.15198,9e-05,18.30858]
[1779197449296,35.05,76598.96,0.3,0.15253,9e-05,18.35441]
[1779197451665,35.05,76601.06,0.3,0.15271,9e-05,18.36944]
[1779197452468,35.05,76601.86,0.3,0.15278,9e-05,18.37518]
[1779197452834,35.05,76601.86,0.3,0.15278,9e-05,18.37518]
[1779197452837,35.05,76601.86,0.3,0.15278,9e-05,18.37518]
[1779197453474,35.05,76603.07,0.3,0.15289,9e-05,18.38383]
[1779197453810,35.05,76603.07,0.3,0.15289,9e-05,18.38383]
[1779197453862,35.05,76603.07,0.3,0.15289,9e-05,18.38383]
[1779197454852,35.05,76600.39,0.3,0.15266,9e-05,18.36469]
[1779197455175,35.05,76600.39,0.3,0.15266,9e-05,18.36469]
[1779197456259,35.05,76600.26,0.3,0.15264,9e-05,18.36379]
[1779197456503,35.05,76598.57,0.3,0.1525,9e-05,18.35176]
[1779197457554,35.05,76596.86,0.3,0.15235,9e-05,18.33955]
[1779197458117,35.05,76596.86,0.3,0.15235,9e-05,18.33955]
[1779197460197,35.05,76595.22,0.3,0.15221,9e-05,18.32801]
[1779197460241,35.05,76595.22,0.3,0.15221,9e-05,18.32801]
[1779197460276,35.05,76595.22,0.3,0.15221,9e-05,18.32801]
[1779197460425,35.05,76594.8,0.3,0.15218,9e-05,18.32507]
[1779197460445,35.05,76594.8,0.3,0.15218,9e-05,18.32507]
[1779197460501,35.05,76594.8,0.3,0.15218,9e-05,18.32507]
[1779197460543,35.05,76594.8,0.3,0.15218,9e-05,18.32507]
[1779197460647,35.05,76594.8,0.3,0.15218,9e-05,18.32507]
[1779197461196,35.05,76594.8,0.3,0.15218,9e-05,18.32507]
[1779197461664,35.05,76582.78,0.3,0.15114,9e-05,18.23934]
[1779197462807,35.05,76577.29,0.3,0.15067,9e-05,18.20031]
[1779197464145,35.05,76574.74,0.3,0.15046,9e-05,18.18231]
[1779197465754,35.06,76582.42,0.3,0.15112,9e-05,18.23751]
[1779197466322,35.06,76582.68,0.3,0.15114,9e-05,18.2395]
[1779197466571,35.06,76582.68,0.3,0.15114,9e-05,18.2395]
[1779197467581,35.06,76585.19,0.3,0.15136,9e-05,18.25755]
[1779197467872,35.06,76585.19,0.3,0.15136,9e-05,18.25755]
[1779197468590,35.06,76585.45,0.3,0.15139,9e-05,18.25951]
[1779197469546,35.06,76577.08,0.3,0.15067,9e-05,18.19992]
[1779197471225,35.06,76575.28,0.3,0.15052,9e-05,18.18727]
[1779197473666,35.06,76574.86,0.3,0.15049,9e-05,18.18494]
[1779197473706,35.06,76574.86,0.3,0.15049,9e-05,18.18494]
[1779197474541,35.06,76575.22,0.3,0.15052,9e-05,18.18773]
[1779197474681,35.06,76575.22,0.3,0.15052,9e-05,18.18773]
[1779197474692,35.06,76575.22,0.3,0.15052,9e-05,18.18773]
[1779197474853,35.06,76575.22,0.3,0.15052,9e-05,18.18773]
[1779197475123,35.06,76575.22,0.3,0.15052,9e-05,18.18773]
[1779197476823,35.06,76569.94,0.3,0.15008,9e-05,18.15049]
[1779197477506,35.06,76562.46,0.3,0.14944,9e-05,18.09743]
[1779197478137,35.06,76562.46,0.3,0.14944,9e-05,18.09743]
[1779197478842,35.06,76560.66,0.3,0.14929,9e-05,18.08495]
[1779197484133,35.06,76559.33,0.3,0.1492,9e-05,18.0773]
[1779197484139,35.06,76559.33,0.3,0.1492,9e-05,18.0773]
[1779197485120,35.06,76555.24,0.3,0.14886,9e-05,18.04853]
[1779197485283,35.06,76555.24,0.3,0.14886,9e-05,18.04853]
[1779197485192,35.06,76550.53,0.3,0.14846,8e-05,18.01539]
[1779197485626,35.06,76550.53,0.3,0.14846,8e-05,18.01539]
[1779197485759,35.06,76550.53,0.3,0.14846,8e-05,18.01539]
[1779197485823,35.07,76538.26,0.3,0.14743,8e-05,17.92845]
[1779197487823,35.07,76535.51,0.3,0.1472,8e-05,17.90928]
[1779197489213,35.07,76533.51,0.3,0.14704,8e-05,17.89548]
[1779197489578,35.07,76532.75,0.3,0.14698,8e-05,17.89053]
[1779197490745,35.07,76539.27,0.3,0.14754,8e-05,17.93741]
[1779197491743,35.07,76541.89,0.3,0.14776,8e-05,17.95645]
[1779197492030,35.07,76541.89,0.3,0.14776,8e-05,17.95645]
[1779197492105,35.07,76541.89,0.3,0.14776,8e-05,17.95645]
[1779197493742,35.07,76537.0,0.3,0.14733,8e-05,17.91882]
[1779197494381,35.07,76536.16,0.3,0.14727,8e-05,17.91326]
[1779197494627,35.07,76536.16,0.3,0.14727,8e-05,17.91326]
[1779197494759,35.07,76540.12,0.3,0.14761,8e-05,17.94187]
[1779197496182,35.07,76540.12,0.3,0.14761,8e-05,17.94187]
[1779197496235,35.07,76541.05,0.3,0.14769,8e-05,17.94886]
[1779197496622,35.07,76541.05,0.3,0.14769,8e-05,17.94886]
[1779197496626,35.07,76541.05,0.3,0.14769,8e-05,17.94886]
[1779197496652,35.07,76541.05,0.3,0.14769,8e-05,17.94886]
[1779197496776,35.07,76541.05,0.3,0.14769,8e-05,17.94886]
[1779197496806,35.07,76541.05,0.3,0.14769,8e-05,17.94886]
[1779197496968,35.07,76541.05,0.3,0.14769,8e-05,17.94886]
[1779197497023,35.07,76557.72,0.3,0.14911,9e-05,18.06804]
[1779197497742,35.07,76557.72,0.3,0.14911,9e-05,18.06804]
[1779197497839,35.07,76557.72,0.3,0.14911,9e-05,18.06804]
[1779197497939,35.07,76557.72,0.3,0.14911,9e-05,18.06804]
[1779197497990,35.07,76557.72,0.3,0.14911,9e-05,18.06804]
[1779197498059,35.07,76557.72,0.3,0.14911,9e-05,18.06804]
[1779197498124,35.07,76557.72,0.3,0.14911,9e-05,18.06804]
[1779197498226,35.07,76572.75,0.3,0.1504,9e-05,18.17551]
[1779197498764,35.07,76572.75,0.3,0.1504,9e-05,18.17551]
[1779197498815,35.07,76572.75,0.3,0.1504,9e-05,18.17551]
[1779197498861,35.07,76572.75,0.3,0.1504,9e-05,18.17551]
[1779197499380,35.07,76574.41,0.3,0.15054,9e-05,18.18758]
[1779197499740,35.07,76574.41,0.3,0.15054,9e-05,18.18758]
[1779197500271,35.07,76554.29,0.3,0.14883,9e-05,18.04443]
[1779197500824,35.07,76554.29,0.3,0.14883,9e-05,18.04443]
[1779197502614,35.08,76543.78,0.3,0.14795,8e-05,17.9705]
[1779197504620,35.08,76551.1,0.3,0.14858,8e-05,18.0236]
[1779197504663,35.08,76551.1,0.3,0.14858,8e-05,18.0236]
[1779197504783,35.08,76551.1,0.3,0.14858,8e-05,18.0236]
[1779197504833,35.08,76551.1,0.3,0.14858,8e-05,18.0236]
[1779197507406,35.08,76556.61,0.3,0.14907,9e-05,18.06407]
[1779197507987,35.08,76556.61,0.3,0.14907,9e-05,18.06407]
[1779197508186,35.08,76556.61,0.3,0.14907,9e-05,18.06407]
[1779197509973,35.08,76551.69,0.3,0.14866,8e-05,18.02982]
[1779197510307,35.08,76551.69,0.3,0.14866,8e-05,18.02982]
[1779197510601,35.08,76550.91,0.3,0.1486,8e-05,18.02469]
[1779197511071,35.08,76550.91,0.3,0.1486,8e-05,18.02469]
[1779197511766,35.08,76549.23,0.3,0.14846,8e-05,18.01316]
[1779197514110,35.08,76550.6,0.3,0.14859,8e-05,18.02378]
[1779197514722,35.08,76550.83,0.3,0.14861,8e-05,18.02585]
[1779197515007,35.08,76550.83,0.3,0.14861,8e-05,18.02585]
[1779197515971,35.09,76554.43,0.3,0.14892,9e-05,18.05191]
[1779197517020,35.09,76555.38,0.3,0.14901,9e-05,18.05907]
[1779197518712,35.09,76555.68,0.3,0.14904,9e-05,18.06197]
[1779197518796,35.09,76555.68,0.3,0.14904,9e-05,18.06197]
[1779197518807,35.09,76555.68,0.3,0.14904,9e-05,18.06197]
[1779197519501,35.09,76559.15,0.3,0.14934,9e-05,18.08705]
[1779197519506,35.09,76559.15,0.3,0.14934,9e-05,18.08705]
[1779197520690,35.09,76565.84,0.3,0.14992,9e-05,18.13504]
[1779197521186,35.09,76565.84,0.3,0.14992,9e-05,18.13504]
[1779197521243,35.09,76565.84,0.3,0.14992,9e-05,18.13504]
[1779197521272,35.09,76565.84,0.3,0.14992,9e-05,18.13504]
[1779197521523,35.09,76564.59,0.3,0.14981,9e-05,18.12641]
[1779197521833,35.09,76564.59,0.3,0.14981,9e-05,18.12641]
[1779197522102,35.09,76564.59,0.3,0.14981,9e-05,18.12641]
[1779197522145,35.09,76550.73,0.3,0.14864,8e-05,18.028]
[1779197524447,35.09,76548.56,0.3,0.14846,8e-05,18.01339]
[1779197526802,35.09,76541.74,0.3,0.1479,8e-05,17.96575]
[1779197526912,35.09,76541.74,0.3,0.1479,8e-05,17.96575]
[1779197527292,35.09,76541.74,0.3,0.1479,8e-05,17.96575]
[1779197527124,35.09,76540.47,0.3,0.1478,8e-05,17.95722]
[1779197528304,35.09,76540.47,0.3,0.1478,8e-05,17.95722]
[1779197529354,35.1,76538.13,0.3,0.14761,8e-05,17.94161]
[1779197529838,35.1,76538.13,0.3,0.14761,8e-05,17.94161]
[1779197533556,35.1,76534.09,0.3,0.1473,8e-05,17.91502]
[1779197535071,35.1,76532.52,0.3,0.14717,8e-05,17.90443]
[1779197535101,35.1,76532.52,0.3,0.14717,8e-05,17.90443]
[1779197535101,35.1,76532.52,0.3,0.14717,8e-05,17.90443]
[1779197535329,35.1,76532.52,0.3,0.14717,8e-05,17.90443]
[1779197535417,35.1,76534.71,0.3,0.14736,8e-05,17.92061]
[1779197535439,35.1,76534.71,0.3,0.14736,8e-05,17.92061]
[1779197535480,35.1,76534.71,0.3,0.14736,8e-05,17.92061]
[1779197535668,35.1,76534.71,0.3,0.14736,8e-05,17.92061]
[1779197535696,35.1,76534.71,0.3,0.14736,8e-05,17.92061]
[1779197535717,35.1,76534.71,0.3,0.14736,8e-05,17.92061]
[1779197536169,35.1,76534.71,0.3,0.14736,8e-05,17.92061]
[1779197536172,35.1,76534.71,0.3,0.14736,8e-05,17.92061]
[1779197536276,35.1,76534.71,0.3,0.14736,8e-05,17.92061]
[1779197536250,35.1,76564.11,0.3,0.14986,9e-05,18.1304]
[1779197536694,35.1,76564.11,0.3,0.14986,9e-05,18.1304]
[1779197536915,35.1,76564.11,0.3,0.14986,9e-05,18.1304]
[1779197537188,35.1,76564.11,0.3,0.14986,9e-05,18.1304]
[1779197537323,35.1,76589.07,0.3,0.15201,9e-05,18.30857]
[1779197537663,35.1,76589.07,0.3,0.15201,9e-05,18.30857]
[1779197537747,35.1,76589.07,0.3,0.15201,9e-05,18.30857]
[1779197537898,35.1,76589.07,0.3,0.15201,9e-05,18.30857]
[1779197538145,35.1,76589.07,0.3,0.15201,9e-05,18.30857]
[1779197539088,35.1,76587.82,0.3,0.1519,9e-05,18.29968]
[1779197541776,35.1,76576.65,0.3,0.15094,9e-05,18.22035]
[1779197543770,35.1,76594.0,0.3,0.15244,9e-05,18.34426]
[1779197545528,35.1,76592.88,0.3,0.15234,9e-05,18.33632]
[1779197545742,35.1,76592.88,0.3,0.15234,9e-05,18.33632]
[1779197546620,35.1,76595.31,0.3,0.15255,9e-05,18.35369]
[1779197548229,35.1,76595.64,0.3,0.15258,9e-05,18.35606]
[1779197548748,35.1,76586.57,0.3,0.1518,9e-05,18.29143]
[1779197551043,35.1,76571.09,0.3,0.15048,9e-05,18.18132]
[1779197551179,35.1,76571.09,0.3,0.15048,9e-05,18.18132]
[1779197551208,35.1,76571.09,0.3,0.15048,9e-05,18.18132]
[1779197557227,35.11,76566.24,0.3,0.15006,9e-05,18.14473]
[1779197560579,35.11,76569.91,0.3,0.15038,9e-05,18.17154]
[1779197561763,35.11,76568.06,0.3,0.15022,9e-05,18.15856]
[1779197561772,35.11,76568.06,0.3,0.15022,9e-05,18.15856]
[1779197561816,35.11,76568.06,0.3,0.15022,9e-05,18.15856]
[1779197561828,35.11,76568.06,0.3,0.15022,9e-05,18.15856]
[1779197562009,35.11,76568.06,0.3,0.15022,9e-05,18.15856]
[1779197562263,35.11,76559.03,0.3,0.14946,9e-05,18.09449]
[1779197563826,35.11,76557.61,0.3,0.14934,9e-05,18.08464]
[1779197563855,35.11,76557.61,0.3,0.14934,9e-05,18.08464]
[1779197564044,35.11,76557.61,0.3,0.14934,9e-05,18.08464]
[1779197564277,35.11,76556.67,0.3,0.14926,9e-05,18.07823]
[1779197565246,35.11,76556.67,0.3,0.14926,9e-05,18.07823]
[1779197566358,35.11,76556.67,0.3,0.14926,9e-05,18.07851]
[1779197566374,35.11,76556.67,0.3,0.14926,9e-05,18.07851]
[1779197566758,35.11,76561.24,0.3,0.14966,9e-05,18.11136]
[1779197568071,35.11,76565.46,0.3,0.15002,9e-05,18.14168]
[1779197569632,35.11,76567.47,0.3,0.1502,9e-05,18.15646]
[1779197570789,35.11,76568.19,0.3,0.15026,9e-05,18.16179]
[1779197571792,35.11,76570.33,0.3,0.15045,9e-05,18.17723]
[1779197571809,35.11,76570.33,0.3,0.15045,9e-05,18.17723]
[1779197571900,35.11,76570.33,0.3,0.15045,9e-05,18.17723]
[1779197571937,35.11,76570.33,0.3,0.15045,9e-05,18.17723]
[1779197572336,35.11,76586.04,0.3,0.1518,9e-05,18.2893]
[1779197572419,35.11,76586.04,0.3,0.1518,9e-05,18.2893]
[1779197573154,35.11,76586.04,0.3,0.1518,9e-05,18.2893]
[1779197573340,35.11,76586.04,0.3,0.1518,9e-05,18.2893]
[1779197573805,35.11,76584.22,0.3,0.15164,9e-05,18.27637]
[1779197575011,35.11,76581.94,0.3,0.15145,9e-05,18.26017]
[1779197580184,35.11,76578.86,0.3,0.15119,9e-05,18.23862]
[1779197580751,35.11,76588.75,0.3,0.15204,9e-05,18.30916]
[1779197581053,35.11,76588.75,0.3,0.15204,9e-05,18.30916]
[1779197581270,35.11,76588.75,0.3,0.15204,9e-05,18.30916]
[1779197581376,35.11,76588.75,0.3,0.15204,9e-05,18.3092]
[1779197581522,35.11,76588.75,0.3,0.15204,9e-05,18.3092]
[1779197581962,35.11,76588.75,0.3,0.15204,9e-05,18.3092]
[1779197581984,35.11,76588.75,0.3,0.15204,9e-05,18.3092]
[1779197582178,35.11,76588.75,0.3,0.15204,9e-05,18.3092]
[1779197582278,35.11,76612.92,0.3,0.15413,9e-05,18.48148]
[1779197582755,35.11,76612.92,0.3,0.15413,9e-05,18.48148]
[1779197583288,35.11,76612.92,0.3,0.15413,9e-05,18.48148]
[1779197583356,35.11,76612.92,0.3,0.15413,9e-05,18.48148]
[1779197583377,35.11,76612.92,0.3,0.15413,9e-05,18.48148]
[1779197583330,35.11,76651.44,0.3,0.15749,9e-05,18.7561]
[1779197584018,35.11,76651.44,0.3,0.15749,9e-05,18.7561]
[1779197584278,35.11,76651.44,0.3,0.15749,9e-05,18.7561]
[1779197584327,35.11,76666.12,0.3,0.15879,9e-05,18.86082]
[1779197584449,35.11,76666.12,0.3,0.15879,9e-05,18.86082]
[1779197584687,35.11,76666.12,0.3,0.15879,9e-05,18.86082]
[1779197584776,35.11,76666.12,0.3,0.15879,9e-05,18.86082]
[1779197584986,35.11,76666.12,0.3,0.15879,9e-05,18.86082]
[1779197585110,35.11,76682.14,0.3,0.16021,9e-05,18.97497]
[1779197586283,35.11,76682.14,0.3,0.16021,9e-05,18.97497]
[1779197586373,35.11,76694.3,0.3,0.16129,9e-05,19.0617]
[1779197588099,35.11,76690.75,0.3,0.16098,9e-05,19.0363]
[1779197588403,35.11,76690.75,0.3,0.16098,9e-05,19.0363]
[1779197588860,35.11,76692.02,0.3,0.16109,9e-05,19.0453]
[1779197589043,35.11,76692.02,0.3,0.16109,9e-05,19.0453]
[1779197589116,35.11,76684.81,0.3,0.16044,9e-05,18.99382]
[1779197590931,35.11,76679.24,0.3,0.15995,9e-05,18.95383]
[1779197590956,35.11,76679.24,0.3,0.15995,9e-05,18.95383]
[1779197591057,35.11,76679.24,0.3,0.15995,9e-05,18.95383]
[1779197591664,35.11,76678.33,0.3,0.15986,9e-05,18.94715]
[1779197591739,35.11,76678.33,0.3,0.15986,9e-05,18.94715]
[1779197592205,35.11,76678.33,0.3,0.15986,9e-05,18.94715]
[1779197593536,35.11,76679.5,0.3,0.15996,9e-05,18.95526]
[1779197593605,35.11,76679.5,0.3,0.15996,9e-05,18.95526]
[1779197594153,35.11,76683.76,0.3,0.16034,9e-05,18.9855]
[1779197595233,35.11,76683.76,0.3,0.16034,9e-05,18.9855]
[1779197596041,35.11,76684.96,0.3,0.16045,9e-05,18.99408]
[1779197596410,35.11,76684.96,0.3,0.16045,9e-05,18.99408]
[1779197596272,35.11,76685.67,0.3,0.16051,9e-05,18.99916]
[1779197597211,35.11,76687.93,0.3,0.16071,9e-05,19.01529]
[1779197597706,35.11,76687.93,0.3,0.16071,9e-05,19.01529]
[1779197598112,35.11,76687.93,0.3,0.16071,9e-05,19.01529]
[1779197598642,35.11,76686.77,0.3,0.16061,9e-05,19.00699]
[1779197599184,35.11,76686.77,0.3,0.16061,9e-05,19.00699]
[1779197599947,35.11,76691.35,0.3,0.16102,9e-05,19.03968]
[1779197600432,35.11,76695.14,0.3,0.16136,9e-05,19.06671]
[1779197605632,35.11,76707.88,0.3,0.16249,9e-05,19.15694]
[1779197605881,35.11,76707.88,0.3,0.16249,9e-05,19.15694]
[1779197609392,35.11,76707.15,0.3,0.16242,9e-05,19.15134]
[1779197609978,35.11,76704.67,0.3,0.16219,9e-05,19.13324]
[1779197610079,35.11,76704.67,0.3,0.16219,9e-05,19.13324]
[1779197610346,35.11,76704.67,0.3,0.16219,9e-05,19.13324]
[1779197611722,35.11,76704.84,0.3,0.1622,9e-05,19.13429]
[1779197611745,35.11,76704.84,0.3,0.1622,9e-05,19.13429]
[1779197612039,35.11,76704.84,0.3,0.1622,9e-05,19.13429]
[1779197612160,35.11,76704.84,0.3,0.1622,9e-05,19.13429]
[1779197612394,35.11,76704.84,0.3,0.1622,9e-05,19.13429]
[1779197612345,35.11,76709.66,0.3,0.16261,9e-05,19.16484]
[1779197612660,35.11,76709.66,0.3,0.16261,9e-05,19.16484]
[1779197612738,35.11,76709.66,0.3,0.16261,9e-05,19.16484]
[1779197612750,35.11,76709.66,0.3,0.16261,9e-05,19.16484]
[1779197612878,35.11,76709.66,0.3,0.16261,9e-05,19.16484]
[1779197612911,35.11,76725.11,0.3,0.164,9e-05,19.27514]
[1779197613873,35.11,76725.11,0.3,0.164,9e-05,19.27514]
[1779197614179,35.11,76725.11,0.3,0.164,9e-05,19.27514]
[1779197614403,35.11,76725.11,0.3,0.164,9e-05,19.27514]
[1779197614420,35.11,76725.11,0.3,0.164,9e-05,19.27514]
[1779197614430,35.11,76733.57,0.3,0.16476,9e-05,19.33539]
[1779197614611,35.11,76733.57,0.3,0.16476,9e-05,19.33539]
[1779197616044,35.11,76742.87,0.3,0.16561,9e-05,19.4017]
[1779197616179,35.11,76753.27,0.3,0.16655,9e-05,19.47585]
[1779197616544,35.11,76753.27,0.3,0.16655,9e-05,19.47585]
[1779197616569,35.11,76753.27,0.3,0.16655,9e-05,19.47585]
[1779197616774,35.11,76753.27,0.3,0.16655,9e-05,19.47585]
[1779197616833,35.11,76753.27,0.3,0.16655,9e-05,19.47585]
[1779197617044,35.11,76753.27,0.3,0.16655,9e-05,19.47585]
[1779197617067,35.11,76753.27,0.3,0.16655,9e-05,19.47585]
[1779197617582,35.11,76764.11,0.3,0.16754,9e-05,19.55323]
[1779197617967,35.11,76764.11,0.3,0.16754,9e-05,19.55323]
[1779197618241,35.11,76784.49,0.3,0.16941,9e-05,19.69858]
[1779197619081,35.11,76784.49,0.3,0.16941,9e-05,19.69858]
[1779197619213,35.11,76796.21,0.3,0.17049,9e-05,19.78194]
[1779197619684,35.11,76796.21,0.3,0.17049,9e-05,19.78194]
[1779197619756,35.11,76796.21,0.3,0.17049,9e-05,19.78194]
[1779197620021,35.11,76796.21,0.3,0.17049,9e-05,19.78194]
[1779197620149,35.11,76796.21,0.3,0.17049,9e-05,19.78194]
[1779197621293,35.11,76791.2,0.3,0.17002,9e-05,19.74583]
[1779197621782,35.11,76780.87,0.3,0.16907,9e-05,19.67178]
[1779197621916,35.11,76780.87,0.3,0.16907,9e-05,19.67178]
[1779197622053,35.11,76780.87,0.3,0.16907,9e-05,19.67178]
[1779197622057,35.11,76780.87,0.3,0.16907,9e-05,19.67178]
[1779197622186,35.11,76780.87,0.3,0.16907,9e-05,19.67178]
[1779197622287,35.11,76780.87,0.3,0.16907,9e-05,19.67178]
[1779197622438,35.11,76780.87,0.3,0.16907,9e-05,19.67178]
[1779197622435,35.1,76787.85,0.3,0.16971,9e-05,19.72137]
[1779197622502,35.1,76787.85,0.3,0.16971,9e-05,19.72137]
[1779197622525,35.1,76787.85,0.3,0.16971,9e-05,19.72137]
[1779197622642,35.1,76787.85,0.3,0.16971,9e-05,19.72137]
[1779197622823,35.1,76787.85,0.3,0.16971,9e-05,19.72137]
[1779197622909,35.1,76787.85,0.3,0.16971,9e-05,19.72137]
[1779197623222,35.1,76787.85,0.3,0.16971,9e-05,19.72137]
[1779197623255,35.1,76787.85,0.3,0.16971,9e-05,19.72137]
[1779197623383,35.1,76787.85,0.3,0.16971,9e-05,19.72137]
[1779197623426,35.11,76808.22,0.3,0.1716,9e-05,19.8668]
[1779197623633,35.11,76808.22,0.3,0.1716,9e-05,19.8668]
[1779197624170,35.1,76821.44,0.3,0.17283,9e-05,19.96099]
[1779197624831,35.1,76821.44,0.3,0.17283,9e-05,19.96099]
[1779197624882,35.1,76821.44,0.3,0.17283,9e-05,19.96099]
[1779197625110,35.1,76821.44,0.3,0.17283,9e-05,19.96099]
[1779197625245,35.1,76821.44,0.3,0.17283,9e-05,19.96099]
[1779197626162,35.1,76822.61,0.3,0.17293,9e-05,19.96913]
[1779197626510,35.1,76821.33,0.3,0.17281,9e-05,19.96]
[1779197626527,35.1,76821.33,0.3,0.17281,9e-05,19.96]
[1779197627148,35.1,76821.33,0.3,0.17281,9e-05,19.96]
[1779197627269,35.1,76821.33,0.3,0.17281,9e-05,19.96]
[1779197627286,35.1,76817.84,0.3,0.17248,9e-05,19.93472]
[1779197627595,35.1,76817.84,0.3,0.17248,9e-05,19.93472]
[1779197627621,35.1,76817.84,0.3,0.17248,9e-05,19.93472]
[1779197628816,35.1,76813.62,0.3,0.17209,9e-05,19.90462]
[1779197628844,35.1,76813.62,0.3,0.17209,9e-05,19.90462]
[1779197629057,35.1,76813.62,0.3,0.17209,9e-05,19.90462]
[1779197630426,35.1,76799.62,0.3,0.17078,9e-05,19.80439]
[1779197632641,35.1,76796.06,0.3,0.17045,9e-05,19.77885]
[1779197632690,35.1,76796.06,0.3,0.17045,9e-05,19.77885]
[1779197632759,35.1,76796.06,0.3,0.17045,9e-05,19.77885]
[1779197632761,35.1,76796.06,0.3,0.17045,9e-05,19.77885]
[1779197633366,35.1,76796.06,0.3,0.17045,9e-05,19.77885]
[1779197633441,35.1,76791.12,0.3,0.16999,9e-05,19.74351]
[1779197633844,35.1,76791.12,0.3,0.16999,9e-05,19.74351]
[1779197634429,35.1,76778.86,0.3,0.16886,9e-05,19.65585]
[1779197634726,35.1,76778.86,0.3,0.16886,9e-05,19.65585]
[1779197636137,35.1,76780.88,0.3,0.16905,9e-05,19.67027]
[1779197640118,35.1,76780.23,0.3,0.16897,9e-05,19.6647]
[1779197641248,35.1,76777.4,0.3,0.16871,9e-05,19.64436]
[1779197642183,35.1,76781.34,0.3,0.16907,9e-05,19.67231]
[1779197642987,35.1,76792.71,0.3,0.17012,9e-05,19.75316]
[1779197643101,35.1,76792.71,0.3,0.17012,9e-05,19.75316]
[1779197643149,35.1,76792.71,0.3,0.17012,9e-05,19.75316]
[1779197643228,35.1,76792.71,0.3,0.17012,9e-05,19.75316]
[1779197643285,35.1,76792.71,0.3,0.17012,9e-05,19.75316]
[1779197643303,35.1,76792.71,0.3,0.17012,9e-05,19.75316]
[1779197643312,35.1,76795.38,0.3,0.17036,9e-05,19.77189]
[1779197644261,35.1,76795.38,0.3,0.17036,9e-05,19.77189]
[1779197644372,35.1,76813.68,0.3,0.17205,9e-05,19.90215]
[1779197644789,35.1,76813.68,0.3,0.17205,9e-05,19.90215]
[1779197644806,35.1,76813.68,0.3,0.17205,9e-05,19.90215]
[1779197645454,35.1,76813.68,0.3,0.17205,9e-05,19.90215]
[1779197645426,35.1,76816.14,0.3,0.17228,9e-05,19.91938]
[1779197646069,35.1,76816.14,0.3,0.17228,9e-05,19.91938]
[1779197646176,35.1,76816.14,0.3,0.17228,9e-05,19.91938]
[1779197646461,35.1,76816.14,0.3,0.17228,9e-05,19.91938]
[1779197646893,35.1,76821.04,0.3,0.17273,9e-05,19.95419]
[1779197648645,35.1,76821.22,0.3,0.17275,9e-05,19.95531]
[1779197648728,35.1,76821.22,0.3,0.17275,9e-05,19.95531]
[1779197649024,35.1,76821.22,0.3,0.17275,9e-05,19.95531]
[1779197649161,35.1,76821.22,0.3,0.17275,9e-05,19.95531]
[1779197649915,35.1,76817.27,0.3,0.17238,9e-05,19.92698]
[1779197649928,35.1,76817.27,0.3,0.17238,9e-05,19.92698]
[1779197649956,35.1,76817.27,0.3,0.17238,9e-05,19.92698]
[1779197650009,35.1,76817.27,0.3,0.17238,9e-05,19.92698]
[1779197650352,35.1,76812.37,0.3,0.17192,9e-05,19.8919]
[1779197651148,35.1,76812.37,0.3,0.17192,9e-05,19.8919]
[1779197651195,35.1,76812.37,0.3,0.17192,9e-05,19.8919]
[1779197651431,35.1,76793.89,0.3,0.1702,9e-05,19.75966]
[1779197652273,35.1,76793.89,0.3,0.1702,9e-05,19.75966]
[1779197652616,35.1,76791.25,0.3,0.16996,9e-05,19.74074]
[1779197653248,35.1,76791.25,0.3,0.16996,9e-05,19.74074]
[1779197653437,35.1,76786.06,0.3,0.16947,9e-05,19.70348]
[1779197658983,35.09,76792.21,0.3,0.17003,9e-05,19.7463]
[1779197660390,35.09,76792.21,0.3,0.17003,9e-05,19.7463]
[1779197660764,35.09,76790.99,0.3,0.16991,9e-05,19.73708]
[1779197660939,35.09,76790.99,0.3,0.16991,9e-05,19.73708]
[1779197661385,35.09,76798.14,0.3,0.17057,9e-05,19.78792]
[1779197663558,35.09,76806.6,0.3,0.17135,9e-05,19.84803]
[1779197663870,35.09,76806.6,0.3,0.17135,9e-05,19.84803]
[1779197665143,35.09,76800.95,0.3,0.17082,9e-05,19.80737]
[1779197666454,35.09,76794.68,0.3,0.17023,9e-05,19.76226]
[1779197666471,35.09,76794.68,0.3,0.17023,9e-05,19.76226]
[1779197667520,35.09,76791.12,0.3,0.1699,9e-05,19.73675]
[1779197668266,35.09,76791.12,0.3,0.1699,9e-05,19.73675]
[1779197668919,35.09,76788.96,0.3,0.1697,9e-05,19.72117]
[1779197669053,35.09,76784.19,0.3,0.16926,9e-05,19.68711]
[1779197671167,35.09,76783.43,0.3,0.16919,9e-05,19.68146]
[1779197671175,35.09,76783.43,0.3,0.16919,9e-05,19.68146]
[1779197673400,35.09,76792.18,0.3,0.16997,9e-05,19.74004]
[1779197673425,35.09,76794.77,0.3,0.1702,9e-05,19.75808]
[1779197673713,35.09,76794.77,0.3,0.1702,9e-05,19.75808]
[1779197673742,35.09,76794.77,0.3,0.1702,9e-05,19.75808]
[1779197673795,35.09,76794.77,0.3,0.1702,9e-05,19.75808]
[1779197674434,35.09,76794.77,0.3,0.1702,9e-05,19.75808]
[1779197674442,35.09,76794.77,0.3,0.1702,9e-05,19.75808]
[1779197674476,35.09,76794.77,0.3,0.1702,9e-05,19.75808]
[1779197674629,35.09,76802.1,0.3,0.17088,9e-05,19.8104]
[1779197675003,35.09,76802.1,0.3,0.17088,9e-05,19.8104]
[1779197675422,35.09,76810.95,0.3,0.1717,9e-05,19.87346]
[1779197675586,35.09,76810.95,0.3,0.1717,9e-05,19.87346]
[1779197675870,35.09,76810.95,0.3,0.1717,9e-05,19.87346]
[1779197675908,35.09,76810.95,0.3,0.1717,9e-05,19.87346]
[1779197676471,35.09,76810.95,0.3,0.1717,9e-05,19.87346]
[1779197676505,35.09,76810.95,0.3,0.1717,9e-05,19.87346]
[1779197676639,35.09,76818.59,0.3,0.17241,9e-05,19.92792]
[1779197676861,35.09,76818.59,0.3,0.17241,9e-05,19.92792]
[1779197677874,35.09,76826.06,0.3,0.17311,9e-05,19.98121]
[1779197678500,35.09,76826.06,0.3,0.17311,9e-05,19.98121]
[1779197679476,35.09,76829.25,0.3,0.17341,9e-05,20.00385]
[1779197679994,35.09,76828.93,0.3,0.17337,9e-05,20.00118]
[1779197680631,35.09,76829.45,0.3,0.17342,9e-05,20.00489]
[1779197680926,35.09,76829.45,0.3,0.17342,9e-05,20.00489]
[1779197681104,35.09,76829.45,0.3,0.17342,9e-05,20.00489]
[1779197681202,35.09,76827.35,0.3,0.17322,9e-05,19.98946]
[1779197681701,35.09,76827.35,0.3,0.17322,9e-05,19.98946]
[1779197683420,35.09,76825.1,0.3,0.17301,9e-05,19.97341]
[1779197683756,35.08,76823.85,0.3,0.17288,9e-05,19.96408]
[1779197683961,35.08,76823.85,0.3,0.17288,9e-05,19.96408]
[1779197684127,35.08,76823.85,0.3,0.17288,9e-05,19.96408]
[1779197684347,35.08,76823.85,0.3,0.17288,9e-05,19.96408]
[1779197684764,35.08,76816.93,0.3,0.17223,9e-05,19.91443]
[1779197684821,35.08,76816.93,0.3,0.17223,9e-05,19.91443]
[1779197685741,35.08,76808.5,0.3,0.17145,9e-05,19.85406]
[1779197686786,35.08,76807.55,0.3,0.17136,9e-05,19.84716]
[1779197688227,35.08,76806.3,0.3,0.17124,9e-05,19.83812]
[1779197688573,35.08,76805.75,0.3,0.17119,9e-05,19.8341]
[1779197688943,35.08,76805.75,0.3,0.17119,9e-05,19.8341]
[1779197688947,35.08,76805.75,0.3,0.17119,9e-05,19.8341]
[1779197689036,35.08,76805.75,0.3,0.17119,9e-05,19.8341]
[1779197689323,35.08,76805.75,0.3,0.17119,9e-05,19.8341]
[1779197690208,35.08,76809.53,0.3,0.17154,9e-05,19.86106]
[1779197691610,35.08,76814.5,0.3,0.172,9e-05,19.89628]
[1779197693457,35.08,76820.6,0.3,0.17256,9e-05,19.93971]
[1779197701439,35.08,76823.82,0.3,0.17285,9e-05,19.9614]
[1779197701488,35.08,76823.82,0.3,0.17285,9e-05,19.9614]
[1779197701911,35.08,76818.95,0.3,0.17239,9e-05,19.92647]
[1779197702633,35.08,76810.29,0.3,0.17158,9e-05,19.86448]
[1779197703312,35.08,76810.29,0.3,0.17158,9e-05,19.86448]
[1779197703325,35.08,76810.29,0.3,0.17158,9e-05,19.86448]
[1779197703714,35.08,76808.35,0.3,0.1714,9e-05,19.85041]
[1779197704211,35.08,76808.35,0.3,0.1714,9e-05,19.85041]
[1779197706256,35.08,76817.22,0.3,0.17222,9e-05,19.91345]
[1779197706785,35.08,76820.33,0.3,0.17251,9e-05,19.93548]
[1779197708278,35.08,76822.01,0.3,0.17266,9e-05,19.94727]
[1779197708747,35.08,76816.84,0.3,0.17218,9e-05,19.91016]
[1779197709048,35.08,76816.84,0.3,0.17218,9e-05,19.91016]
[1779197709163,35.08,76816.84,0.3,0.17218,9e-05,19.91016]
[1779197709269,35.08,76816.84,0.3,0.17218,9e-05,19.91016]
[1779197709467,35.08,76816.84,0.3,0.17218,9e-05,19.91016]
[1779197709538,35.08,76801.76,0.3,0.17077,9e-05,19.80224]
[1779197709681,35.08,76801.76,0.3,0.17077,9e-05,19.80224]
[1779197710137,35.08,76801.76,0.3,0.17077,9e-05,19.80224]
[1779197711381,35.08,76801.72,0.3,0.17077,9e-05,19.80182]
[1779197711391,35.08,76801.72,0.3,0.17077,9e-05,19.80182]
[1779197711688,35.08,76803.31,0.3,0.17091,9e-05,19.81303]
[1779197712381,35.08,76803.31,0.3,0.17091,9e-05,19.81303]
[1779197712666,35.08,76809.74,0.3,0.17151,9e-05,19.85878]
[1779197712844,35.08,76809.74,0.3,0.17151,9e-05,19.85878]
[1779197713243,35.08,76809.74,0.3,0.17151,9e-05,19.85878]
[1779197713714,35.08,76818.58,0.3,0.17233,9e-05,19.92186]
[1779197713965,35.08,76818.58,0.3,0.17233,9e-05,19.92186]
[1779197715251,35.08,76823.87,0.3,0.17282,9e-05,19.95943]
[1779197716260,35.08,76822.68,0.3,0.17271,9e-05,19.9507]
[1779197717216,35.07,76823.15,0.3,0.17275,9e-05,19.95383]
[1779197718014,35.07,76821.76,0.3,0.17261,9e-05,19.94369]
[1779197718187,35.07,76821.76,0.3,0.17261,9e-05,19.94369]
[1779197718363,35.07,76821.76,0.3,0.17261,9e-05,19.94369]
[1779197718373,35.07,76821.76,0.3,0.17261,9e-05,19.94369]
[1779197718402,35.07,76821.76,0.3,0.17261,9e-05,19.94369]
[1779197718429,35.07,76821.76,0.3,0.17261,9e-05,19.94369]
[1779197718524,35.07,76821.76,0.3,0.17261,9e-05,19.94369]
[1779197719025,35.07,76813.28,0.3,0.17182,9e-05,19.88295]
[1779197719100,35.07,76813.28,0.3,0.17182,9e-05,19.88295]
[1779197719737,35.07,76804.91,0.3,0.17104,9e-05,19.82296]
[1779197720087,35.07,76804.91,0.3,0.17104,9e-05,19.82296]
[1779197720188,35.07,76804.91,0.3,0.17104,9e-05,19.82296]
[1779197720885,35.07,76800.25,0.3,0.1706,9e-05,19.78952]
[1779197722580,35.07,76793.42,0.3,0.16997,9e-05,19.74056]
[1779197723086,35.07,76793.42,0.3,0.16997,9e-05,19.74056]
[1779197723088,35.07,76793.42,0.3,0.16997,9e-05,19.74056]
[1779197726440,35.07,76798.08,0.3,0.1704,9e-05,19.77362]
[1779197726753,35.07,76797.62,0.3,0.17035,9e-05,19.77023]
[1779197727727,35.07,76799.01,0.3,0.17048,9e-05,19.78007]
[1779197727844,35.07,76799.01,0.3,0.17048,9e-05,19.78007]
[1779197727856,35.07,76799.01,0.3,0.17048,9e-05,19.78007]
[1779197727876,35.07,76799.01,0.3,0.17048,9e-05,19.78007]
[1779197729916,35.07,76798.86,0.3,0.17047,9e-05,19.77879]
[1779197730082,35.07,76798.86,0.3,0.17047,9e-05,19.77879]
[1779197732819,35.07,76814.21,0.3,0.17186,9e-05,19.88439]
[1779197735529,35.07,76802.01,0.3,0.17072,9e-05,19.79661]
[1779197736286,35.07,76802.01,0.3,0.17072,9e-05,19.79661]
[1779197736327,35.07,76802.01,0.3,0.17072,9e-05,19.79661]
[1779197737764,35.07,76800.06,0.3,0.17054,9e-05,19.78247]
[1779197738573,35.07,76800.06,0.3,0.17054,9e-05,19.78247]
[1779197738595,35.07,76794.51,0.3,0.17002,9e-05,19.74273]
[1779197739480,35.07,76794.51,0.3,0.17002,9e-05,19.74273]
[1779197740353,35.07,76788.94,0.3,0.1695,9e-05,19.70289]
[1779197741510,35.07,76789.79,0.3,0.16958,9e-05,19.70896]
[1779197747579,35.07,76791.5,0.3,0.16974,9e-05,19.72122]
[1779197747581,35.07,76791.5,0.3,0.16974,9e-05,19.72122]
[1779197747597,35.07,76791.5,0.3,0.16974,9e-05,19.72122]
[1779197748037,35.07,76789.32,0.3,0.16954,9e-05,19.70562]
[1779197748298,35.07,76789.32,0.3,0.16954,9e-05,19.70562]
[1779197748367,35.07,76789.32,0.3,0.16954,9e-05,19.70562]
[1779197748383,35.07,76789.32,0.3,0.16954,9e-05,19.70562]
[1779197748914,35.07,76792.06,0.3,0.16979,9e-05,19.72517]
[1779197748988,35.07,76806.8,0.3,0.17116,9e-05,19.83044]
[1779197749636,35.07,76806.8,0.3,0.17116,9e-05,19.83044]
[1779197751230,35.07,76818.09,0.3,0.17221,9e-05,19.91076]
[1779197752169,35.07,76820.89,0.3,0.17246,9e-05,19.93059]
[1779197752949,35.07,76822.04,0.3,0.17257,9e-05,19.93863]
[1779197753364,35.07,76822.37,0.3,0.1726,9e-05,19.94087]
[1779197756520,35.07,76826.74,0.3,0.173,9e-05,19.97192]
[1779197756659,35.07,76827.49,0.3,0.17307,9e-05,19.97696]
[1779197756683,35.07,76827.49,0.3,0.17307,9e-05,19.97696]
[1779197756719,35.07,76827.49,0.3,0.17307,9e-05,19.97696]
[1779197756849,35.07,76827.49,0.3,0.17307,9e-05,19.97696]
[1779197756867,35.07,76833.0,0.3,0.17359,9e-05,20.01628]
[1779197758227,35.07,76833.0,0.3,0.17359,9e-05,20.01628]
[1779197758329,35.07,76838.25,0.3,0.17408,9e-05,20.05352]
[1779197759161,35.07,76838.25,0.3,0.17408,9e-05,20.05352]
[1779197759966,35.07,76839.77,0.3,0.17422,9e-05,20.06437]
[1779197760227,35.07,76839.77,0.3,0.17422,9e-05,20.06437]
[1779197760350,35.07,76839.77,0.3,0.17422,9e-05,20.06437]
[1779197760375,35.07,76839.77,0.3,0.17422,9e-05,20.06437]
[1779197760503,35.07,76845.73,0.3,0.17477,9e-05,20.10649]
[1779197760630,35.07,76845.73,0.3,0.17477,9e-05,20.10649]
[1779197760929,35.07,76845.73,0.3,0.17477,9e-05,20.10649]
[1779197760944,35.07,76845.73,0.3,0.17477,9e-05,20.10649]
[1779197761344,35.07,76845.73,0.3,0.17477,9e-05,20.10649]
[1779197761357,35.07,76845.73,0.3,0.17477,9e-05,20.10649]
[1779197761441,35.07,76845.73,0.3,0.17477,9e-05,20.10649]
[1779197761469,35.07,76863.83,0.3,0.17648,9e-05,20.23546]
[1779197761696,35.07,76863.83,0.3,0.17648,9e-05,20.23546]
[1779197761866,35.07,76863.83,0.3,0.17648,9e-05,20.23546]
[1779197762315,35.07,76863.83,0.3,0.17648,9e-05,20.23546]
[1779197762415,35.07,76878.38,0.3,0.17786,0.0001,20.33915]
[1779197764427,35.06,76886.06,0.3,0.17859,0.0001,20.39334]
[1779197768647,35.06,76886.5,0.3,0.17862,0.0001,20.39573]
[1779197768843,35.06,76886.06,0.3,0.17857,0.0001,20.39233]
[1779197769414,35.06,76886.06,0.3,0.17857,0.0001,20.39233]
[1779197769599,35.06,76886.06,0.3,0.17857,0.0001,20.39233]
[1779197769605,35.06,76888.41,0.3,0.17879,0.0001,20.40868]
[1779197769732,35.06,76888.41,0.3,0.17879,0.0001,20.40868]
[1779197769766,35.06,76888.41,0.3,0.17879,0.0001,20.40868]
[1779197769838,35.06,76888.41,0.3,0.17879,0.0001,20.40868]
[1779197769945,35.06,76888.41,0.3,0.17879,0.0001,20.40868]
[1779197770005,35.06,76888.41,0.3,0.17879,0.0001,20.40868]
[1779197770093,35.06,76888.41,0.3,0.17879,0.0001,20.40868]
[1779197770320,35.06,76888.41,0.3,0.17879,0.0001,20.40868]
[1779197770544,35.06,76918.37,0.3,0.18166,0.0001,20.62188]
[1779197770836,35.06,76918.37,0.3,0.18166,0.0001,20.62188]
[1779197770969,35.06,76918.37,0.3,0.18166,0.0001,20.62188]
[1779197770986,35.06,76918.37,0.3,0.18166,0.0001,20.62188]
[1779197771158,35.06,76918.37,0.3,0.18166,0.0001,20.62188]
[1779197771171,35.06,76918.37,0.3,0.18166,0.0001,20.62188]
[1779197771190,35.06,76918.37,0.3,0.18166,0.0001,20.62188]
[1779197771273,35.06,76918.37,0.3,0.18166,0.0001,20.62188]
[1779197771515,35.06,76918.37,0.3,0.18166,0.0001,20.62188]
[1779197771588,35.06,76956.45,0.3,0.18535,0.0001,20.89238]
[1779197771729,35.06,76956.45,0.3,0.18535,0.0001,20.89238]
[1779197771738,35.06,76956.45,0.3,0.18535,0.0001,20.89238]
[1779197772332,35.06,76956.45,0.3,0.18535,0.0001,20.89238]
[1779197772428,35.06,76956.45,0.3,0.18535,0.0001,20.89238]
[1779197772702,35.04,76954.83,0.3,0.18506,0.0001,20.87169]
[1779197772938,35.04,76954.83,0.3,0.18506,0.0001,20.87169]
[1779197773277,35.04,76954.83,0.3,0.18506,0.0001,20.87169]
[1779197773429,35.04,76954.83,0.3,0.18506,0.0001,20.87169]
[1779197773554,35.04,76954.83,0.3,0.18506,0.0001,20.87169]
[1779197773615,35.04,76954.83,0.3,0.18506,0.0001,20.87169]
[1779197773622,35.04,76941.22,0.3,0.18375,0.0001,20.77552]
[1779197774471,35.04,76941.22,0.3,0.18375,0.0001,20.77552]
[1779197774504,35.04,76941.22,0.3,0.18375,0.0001,20.77552]
[1779197774842,35.05,76952.02,0.3,0.1848,0.0001,20.85278]
[1779197775077,35.05,76952.02,0.3,0.1848,0.0001,20.85278]
[1779197775589,35.05,76952.02,0.3,0.1848,0.0001,20.85278]
[1779197775565,35.05,76973.66,0.3,0.18692,0.0001,21.00665]
[1779197776442,35.05,76973.66,0.3,0.18692,0.0001,21.00665]
[1779197776810,35.05,76971.59,0.3,0.18673,0.0001,20.99232]
[1779197777353,35.05,76971.59,0.3,0.18673,0.0001,20.99232]
[1779197777439,35.05,76971.59,0.3,0.18673,0.0001,20.99232]
[1779197777710,35.05,76972.03,0.3,0.18677,0.0001,20.99578]
[1779197777767,35.05,76972.03,0.3,0.18677,0.0001,20.99578]
[1779197778634,35.05,76972.03,0.3,0.18677,0.0001,20.99578]
[1779197779286,35.05,76965.27,0.3,0.18611,0.0001,20.94784]
[1779197779370,35.05,76965.27,0.3,0.18611,0.0001,20.94784]
[1779197779555,35.05,76965.27,0.3,0.18611,0.0001,20.94784]
[1779197779657,35.05,76937.87,0.3,0.18345,0.0001,20.75372]
[1779197779918,35.05,76937.87,0.3,0.18345,0.0001,20.75372]
[1779197780348,35.05,76937.87,0.3,0.18345,0.0001,20.75372]
[1779197780412,35.05,76935.29,0.3,0.1832,0.0001,20.73545]
[1779197780888,35.05,76935.29,0.3,0.1832,0.0001,20.73545]
[1779197780945,35.05,76935.29,0.3,0.1832,0.0001,20.73545]
[1779197781674,35.05,76935.29,0.3,0.1832,0.0001,20.73545]
[1779197781680,35.05,76946.97,0.3,0.18434,0.0001,20.81879]
[1779197782245,35.05,76946.97,0.3,0.18434,0.0001,20.81879]
[1779197782254,35.05,76946.97,0.3,0.18434,0.0001,20.81879]
[1779197782305,35.05,76949.03,0.3,0.18454,0.0001,20.83342]
[1779197782991,35.05,76949.03,0.3,0.18454,0.0001,20.83342]
[1779197783025,35.05,76949.03,0.3,0.18454,0.0001,20.83342]
[1779197783042,35.05,76949.03,0.3,0.18454,0.0001,20.83342]
[1779197783051,35.05,76945.36,0.3,0.18418,0.0001,20.80732]
[1779197784203,35.05,76945.36,0.3,0.18418,0.0001,20.80732]
[1779197785231,35.05,76945.34,0.3,0.18418,0.0001,20.80687]
[1779197785354,35.05,76945.34,0.3,0.18418,0.0001,20.80687]
[1779197785385,35.05,76945.34,0.3,0.18418,0.0001,20.80687]
[1779197785416,35.05,76945.34,0.3,0.18418,0.0001,20.80687]
[1779197785527,35.05,76945.34,0.3,0.18418,0.0001,20.80687]
[1779197785572,35.05,76945.34,0.3,0.18418,0.0001,20.80687]
[1779197785676,35.05,76946.11,0.3,0.18424,0.0001,20.81171]
[1779197785849,35.05,76946.11,0.3,0.18424,0.0001,20.81171]
[1779197785872,35.05,76946.11,0.3,0.18424,0.0001,20.81171]
[1779197786528,35.05,76946.11,0.3,0.18424,0.0001,20.81171]
[1779197786782,35.05,76953.35,0.3,0.18495,0.0001,20.86332]
[1779197787380,35.05,76953.35,0.3,0.18495,0.0001,20.86332]
[1779197787392,35.05,76953.35,0.3,0.18495,0.0001,20.86332]
[1779197787617,35.05,76953.35,0.3,0.18495,0.0001,20.86332]
[1779197787900,35.05,76961.12,0.3,0.18571,0.0001,20.9186]
[1779197787933,35.05,76961.12,0.3,0.18571,0.0001,20.9186]
[1779197788099,35.05,76961.12,0.3,0.18571,0.0001,20.9186]
[1779197788117,35.05,76961.12,0.3,0.18571,0.0001,20.9186]
[1779197788168,35.05,76961.12,0.3,0.18571,0.0001,20.9186]
[1779197788317,35.05,76961.12,0.3,0.18571,0.0001,20.9186]
[1779197788433,35.05,76961.12,0.3,0.18571,0.0001,20.9186]
[1779197788581,35.05,76961.12,0.3,0.18571,0.0001,20.9186]
[1779197788620,35.05,76961.12,0.3,0.18571,0.0001,20.9186]
[1779197788650,35.05,76951.2,0.3,0.18474,0.0001,20.84798]
[1779197788962,35.05,76951.2,0.3,0.18474,0.0001,20.84798]
[1779197789086,35.05,76934.9,0.3,0.18316,0.0001,20.73219]
[1779197791586,35.05,76934.01,0.3,0.18307,0.0001,20.72582]
[1779197792051,35.05,76925.4,0.3,0.18222,0.0001,20.66111]
[1779197792070,35.05,76925.4,0.3,0.18222,0.0001,20.66111]
[1779197792527,35.05,76925.4,0.3,0.18222,0.0001,20.66111]
[1779197792878,35.05,76919.12,0.3,0.18161,0.0001,20.61644]
[1779197793120,35.05,76919.12,0.3,0.18161,0.0001,20.61644]
[1779197793222,35.05,76935.88,0.3,0.18323,0.0001,20.73564]
[1779197793750,35.05,76935.88,0.3,0.18323,0.0001,20.73564]
[1779197793753,35.05,76935.88,0.3,0.18323,0.0001,20.73564]
[1779197794016,35.05,76935.88,0.3,0.18323,0.0001,20.73564]
[1779197794555,35.05,76935.88,0.3,0.18323,0.0001,20.73564]
[1779197795354,35.05,76933.66,0.3,0.18301,0.0001,20.71982]
[1779197796662,35.05,76928.83,0.3,0.18255,0.0001,20.68546]
[1779197797146,35.05,76922.38,0.3,0.18192,0.0001,20.63963]
[1779197797403,35.05,76922.38,0.3,0.18192,0.0001,20.63963]
[1779197798958,35.05,76920.7,0.3,0.18176,0.0001,20.62757]
[1779197799987,35.05,76928.11,0.3,0.18247,0.0001,20.68021]
[1779197800317,35.05,76928.11,0.3,0.18247,0.0001,20.68021]
[1779197800844,35.05,76923.89,0.3,0.18206,0.0001,20.64986]
[1779197801078,35.05,76923.89,0.3,0.18206,0.0001,20.64986]
[1779197801088,35.05,76923.89,0.3,0.18206,0.0001,20.64986]
[1779197801482,35.05,76923.89,0.3,0.18206,0.0001,20.64986]
[1779197803436,35.05,76931.62,0.3,0.18281,0.0001,20.70476]
[1779197803485,35.05,76937.01,0.3,0.18333,0.0001,20.7427]
[1779197803859,35.05,76937.01,0.3,0.18333,0.0001,20.7427]
[1779197804468,35.05,76937.01,0.3,0.18333,0.0001,20.7427]
[1779197804570,35.04,76944.47,0.3,0.18404,0.0001,20.79543]
[1779197807285,35.04,76947.26,0.3,0.18431,0.0001,20.81494]
[1779197807840,35.04,76942.53,0.3,0.18384,0.0001,20.78077]
[1779197809234,35.04,76932.02,0.3,0.18283,0.0001,20.70607]
[1779197811332,35.04,76930.62,0.3,0.18268,0.0001,20.69552]
[1779197812099,35.04,76933.05,0.3,0.18291,0.0001,20.71256]
[1779197812367,35.04,76933.05,0.3,0.18291,0.0001,20.71256]
[1779197812468,35.04,76935.82,0.3,0.18318,0.0001,20.73219]
[1779197813499,35.04,76935.82,0.3,0.18318,0.0001,20.73219]
[1779197814897,35.04,76933.17,0.3,0.18292,0.0001,20.71329]
[1779197814904,35.04,76933.17,0.3,0.18292,0.0001,20.71329]
[1779197815176,35.04,76933.17,0.3,0.18292,0.0001,20.71329]
[1779197815707,35.04,76928.26,0.3,0.18245,0.0001,20.67816]
[1779197816823,35.04,76922.5,0.3,0.18189,0.0001,20.63719]
[1779197818356,35.04,76925.02,0.3,0.18213,0.0001,20.65499]
[1779197818627,35.04,76925.02,0.3,0.18213,0.0001,20.65499]
[1779197818659,35.04,76931.79,0.3,0.18278,0.0001,20.703]
[1779197819344,35.04,76931.79,0.3,0.18278,0.0001,20.703]
[1779197819428,35.04,76945.25,0.3,0.18408,0.0001,20.79845]
[1779197820090,35.04,76945.25,0.3,0.18408,0.0001,20.79845]
[1779197820318,35.04,76945.25,0.3,0.18408,0.0001,20.79845]
[1779197820321,35.04,76945.25,0.3,0.18408,0.0001,20.79845]
[1779197820470,35.04,76945.25,0.3,0.18408,0.0001,20.79845]
[1779197820644,35.04,76945.25,0.3,0.18408,0.0001,20.79845]
[1779197820663,35.04,76945.25,0.3,0.18408,0.0001,20.79845]
[1779197821676,35.04,76956.14,0.3,0.18514,0.0001,20.87542]
[1779197822207,35.04,76959.19,0.3,0.18544,0.0001,20.89708]
[1779197822425,35.04,76959.19,0.3,0.18544,0.0001,20.89708]
[1779197822489,35.04,76959.19,0.3,0.18544,0.0001,20.89708]
[1779197822567,35.04,76959.19,0.3,0.18544,0.0001,20.89708]
[1779197823067,35.04,76957.96,0.3,0.18531,0.0001,20.8882]
[1779197823431,35.04,76957.96,0.3,0.18531,0.0001,20.8882]
[1779197823705,35.04,76957.96,0.3,0.18531,0.0001,20.8882]
[1779197824365,35.04,76959.26,0.3,0.18544,0.0001,20.8976]
[1779197824454,35.04,76959.26,0.3,0.18544,0.0001,20.8976]
[1779197824982,35.04,76962.41,0.3,0.18575,0.0001,20.92011]
[1779197825849,35.04,76970.39,0.3,0.18653,0.0001,20.97672]
[1779197826283,35.04,76970.39,0.3,0.18653,0.0001,20.97672]
[1779197826660,35.04,76970.39,0.3,0.18653,0.0001,20.97672]
[1779197827384,35.04,76964.38,0.3,0.18595,0.0001,20.93415]
[1779197827816,35.04,76967.17,0.3,0.18622,0.0001,20.95407]
[1779197828041,35.04,76967.17,0.3,0.18622,0.0001,20.95407]
[1779197828049,35.04,76967.17,0.3,0.18622,0.0001,20.95407]
[1779197829054,35.04,76964.45,0.3,0.18596,0.0001,20.93487]
[1779197829110,35.04,76964.45,0.3,0.18596,0.0001,20.93487]
[1779197830492,35.04,76961.9,0.3,0.18572,0.0001,20.91736]
[1779197831205,35.04,76961.75,0.3,0.1857,0.0001,20.91645]
[1779197831243,35.04,76976.89,0.3,0.18719,0.0001,21.02384]
[1779197832119,35.04,76976.89,0.3,0.18719,0.0001,21.02384]
[1779197832732,35.04,76981.6,0.3,0.18765,0.0001,21.05744]
[1779197833893,35.04,76980.69,0.3,0.18756,0.0001,21.05099]
[1779197837251,35.04,76989.7,0.3,0.18846,0.0001,21.11537]
[1779197838107,35.04,76988.54,0.3,0.18835,0.0001,21.10731]
[1779197838122,35.04,76988.54,0.3,0.18835,0.0001,21.10731]
[1779197838377,35.04,76988.54,0.3,0.18835,0.0001,21.10731]
[1779197838650,35.04,76988.54,0.3,0.18835,0.0001,21.10731]
[1779197838652,35.04,76990.31,0.3,0.18852,0.0001,21.12007]
[1779197839314,35.04,76990.31,0.3,0.18852,0.0001,21.12007]
[1779197839810,35.04,76991.75,0.3,0.18867,0.0001,21.13036]
[1779197841966,35.04,76990.44,0.3,0.18854,0.0001,21.12117]
[1779197842042,35.04,76990.44,0.3,0.18854,0.0001,21.12117]
[1779197842673,35.04,76974.45,0.3,0.18697,0.0001,21.00807]
[1779197843271,35.04,76974.45,0.3,0.18697,0.0001,21.00807]
[1779197843294,35.04,76974.45,0.3,0.18697,0.0001,21.00807]
[1779197843718,35.04,76974.45,0.3,0.18697,0.0001,21.00807]
[1779197843477,35.04,76952.63,0.3,0.18484,0.0001,20.85325]
[1779197844837,35.05,76942.82,0.3,0.18389,0.0001,20.78396]
[1779197844929,35.05,76942.82,0.3,0.18389,0.0001,20.78396]
[1779197844975,35.05,76942.82,0.3,0.18389,0.0001,20.78396]
[1779197845343,35.05,76942.93,0.3,0.1839,0.0001,20.7847]
[1779197848401,35.04,76943.09,0.3,0.18391,0.0001,20.78554]
[1779197849599,35.04,76945.23,0.3,0.18412,0.0001,20.80064]
[1779197851022,35.04,76948.17,0.3,0.1844,0.0001,20.8214]
[1779197853397,35.04,76950.09,0.3,0.18456,0.0001,20.83121]
[1779197853414,35.04,76950.09,0.3,0.18456,0.0001,20.83121]
[1779197853682,35.04,76950.09,0.3,0.18456,0.0001,20.83121]
[1779197855235,35.04,76939.64,0.3,0.18354,0.0001,20.75666]
[1779197855433,35.04,76939.64,0.3,0.18354,0.0001,20.75666]
[1779197856841,35.04,76939.68,0.3,0.18354,0.0001,20.75677]
[1779197857009,35.04,76939.68,0.3,0.18354,0.0001,20.75677]
[1779197857031,35.04,76939.68,0.3,0.18354,0.0001,20.75677]
[1779197857330,35.04,76939.68,0.3,0.18354,0.0001,20.75677]
[1779197857508,35.04,76939.68,0.3,0.18354,0.0001,20.75677]
[1779197857683,35.04,76939.68,0.3,0.18354,0.0001,20.75677]
[1779197857748,35.04,76927.24,0.3,0.18233,0.0001,20.66815]
[1779197858771,35.04,76927.24,0.3,0.18233,0.0001,20.66815]
[1779197859314,35.04,76926.13,0.3,0.18223,0.0001,20.66026]
[1779197859407,35.04,76926.13,0.3,0.18223,0.0001,20.66026]
[1779197859587,35.04,76926.13,0.3,0.18223,0.0001,20.66026]
[1779197859874,35.04,76922.11,0.3,0.18184,0.0001,20.63161]
[1779197860416,35.04,76922.11,0.3,0.18184,0.0001,20.63161]
[1779197860659,35.04,76921.58,0.3,0.18179,0.0001,20.62773]
[1779197861138,35.04,76921.58,0.3,0.18179,0.0001,20.62773]
[1779197861297,35.04,76921.58,0.3,0.18179,0.0001,20.62773]
[1779197862034,35.04,76923.46,0.3,0.18197,0.0001,20.64101]
[1779197862139,35.04,76923.46,0.3,0.18197,0.0001,20.64101]
[1779197862659,35.04,76923.46,0.3,0.18197,0.0001,20.64101]
[1779197862949,35.04,76924.11,0.3,0.18203,0.0001,20.64552]
[1779197863044,35.04,76924.11,0.3,0.18203,0.0001,20.64552]
[1779197864245,35.04,76919.63,0.3,0.18159,0.0001,20.61364]
[1779197865068,35.04,76920.25,0.3,0.18165,0.0001,20.61786]
[1779197867180,35.04,76920.69,0.3,0.18169,0.0001,20.62089]
[1779197867705,35.04,76920.69,0.3,0.18169,0.0001,20.62089]
[1779197868132,35.04,76921.48,0.3,0.18177,0.0001,20.6265]
[1779197869554,35.04,76919.65,0.3,0.18159,0.0001,20.61346]
[1779197871114,35.04,76924.14,0.3,0.18203,0.0001,20.6454]
[1779197876568,35.04,76919.61,0.3,0.18158,0.0001,20.61271]
[1779197880099,35.04,76917.53,0.3,0.18138,0.0001,20.59762]
[1779197880238,35.04,76917.53,0.3,0.18138,0.0001,20.59762]
[1779197880268,35.04,76917.53,0.3,0.18138,0.0001,20.59762]
[1779197880370,35.04,76917.53,0.3,0.18138,0.0001,20.59762]
[1779197885027,35.04,76908.74,0.3,0.18053,0.0001,20.53493]
[1779197885711,35.04,76908.74,0.3,0.18053,0.0001,20.53493]
[1779197885772,35.04,76896.35,0.3,0.17934,0.0001,20.44668]
[1779197886211,35.04,76896.35,0.3,0.17934,0.0001,20.44668]
[1779197886767,35.04,76896.35,0.3,0.17934,0.0001,20.44668]
[1779197888883,35.04,76893.98,0.3,0.17912,0.0001,20.43013]
[1779197890511,35.04,76887.24,0.3,0.17848,0.0001,20.38222]
[1779197890651,35.04,76887.24,0.3,0.17848,0.0001,20.38222]
[1779197890758,35.04,76887.24,0.3,0.17848,0.0001,20.38222]
[1779197891358,35.04,76880.93,0.3,0.17788,0.0001,20.33742]
[1779197891386,35.04,76880.93,0.3,0.17788,0.0001,20.33742]
[1779197891675,35.04,76876.3,0.3,0.17744,0.0001,20.30449]
[1779197892116,35.04,76876.3,0.3,0.17744,0.0001,20.30449]
[1779197892203,35.04,76876.3,0.3,0.17744,0.0001,20.30449]
[1779197892236,35.04,76876.3,0.3,0.17744,0.0001,20.30449]
[1779197892286,35.04,76876.3,0.3,0.17744,0.0001,20.30449]
[1779197892682,35.04,76876.3,0.3,0.17744,0.0001,20.30449]
[1779197892735,35.04,76876.3,0.3,0.17744,0.0001,20.30449]
[1779197893157,35.04,76868.52,0.3,0.1767,9e-05,20.24911]
[1779197894181,35.04,76868.73,0.3,0.17673,9e-05,20.25079]
[1779197894345,35.04,76868.73,0.3,0.17673,9e-05,20.25079]
[1779197895962,35.04,76871.54,0.3,0.17699,9e-05,20.27099]
[1779197896835,35.04,76867.33,0.3,0.17659,9e-05,20.24094]
[1779197897333,35.04,76867.33,0.3,0.17659,9e-05,20.24094]
[1779197897678,35.04,76867.33,0.3,0.17659,9e-05,20.24094]
[1779197897917,35.04,76865.11,0.3,0.17638,9e-05,20.22513]
[1779197898251,35.04,76865.11,0.3,0.17638,9e-05,20.22513]
[1779197898783,35.04,76865.11,0.3,0.17638,9e-05,20.22513]
[1779197899678,35.04,76863.51,0.3,0.17623,9e-05,20.21376]
[1779197901381,35.04,76861.42,0.3,0.17604,9e-05,20.19898]
[1779197901984,35.04,76857.94,0.3,0.17571,9e-05,20.17423]
[1779197903058,35.04,76855.23,0.3,0.17546,9e-05,20.15502]
[1779197903218,35.04,76855.23,0.3,0.17546,9e-05,20.15502]
[1779197903760,35.04,76856.05,0.3,0.17553,9e-05,20.16098]
[1779197904916,35.04,76854.89,0.3,0.17543,9e-05,20.15282]
[1779197905032,35.04,76854.89,0.3,0.17543,9e-05,20.15282]
[1779197905413,35.04,76854.89,0.3,0.17543,9e-05,20.15282]
[1779197905765,35.04,76854.89,0.3,0.17543,9e-05,20.15282]
[1779197906879,35.04,76841.63,0.3,0.17418,9e-05,20.05854]
[1779197911887,35.05,76842.82,0.3,0.17429,9e-05,20.06483]
[1779197913488,35.05,76852.74,0.3,0.17523,9e-05,20.13587]
[1779197914012,35.05,76848.93,0.3,0.17487,9e-05,20.10882]
[1779197917493,35.05,76849.52,0.3,0.17493,9e-05,20.1134]
[1779197918743,35.05,76849.05,0.3,0.17489,9e-05,20.11039]
[1779197923899,35.05,76846.66,0.3,0.17468,9e-05,20.0946]
[1779197928512,35.05,76853.71,0.3,0.17536,9e-05,20.14552]
[1779197929225,35.05,76852.38,0.3,0.17523,9e-05,20.13618]
[1779197929332,35.05,76852.38,0.3,0.17523,9e-05,20.13618]
[1779197929742,35.05,76852.38,0.3,0.17523,9e-05,20.13618]
[1779197929811,35.05,76859.27,0.3,0.17588,9e-05,20.18542]
[1779197929969,35.05,76859.27,0.3,0.17588,9e-05,20.18542]
[1779197930287,35.05,76873.32,0.3,0.17722,9e-05,20.2856]
[1779197931464,35.05,76873.32,0.3,0.17722,9e-05,20.2856]
[1779197931554,35.05,76874.89,0.3,0.17737,9e-05,20.29687]
[1779197932014,35.05,76874.89,0.3,0.17737,9e-05,20.29687]
[1779197932016,35.05,76874.89,0.3,0.17737,9e-05,20.29687]
[1779197932742,35.05,76874.89,0.3,0.17737,9e-05,20.29687]
[1779197932767,35.05,76872.57,0.3,0.17715,9e-05,20.28052]
[1779197933006,35.05,76872.57,0.3,0.17715,9e-05,20.28052]
[1779197933235,35.05,76872.57,0.3,0.17715,9e-05,20.28052]
[1779197934022,35.05,76871.07,0.3,0.17701,9e-05,20.26997]
[1779197937044,35.05,76857.48,0.3,0.17573,9e-05,20.17369]
[1779197938100,35.05,76862.12,0.3,0.17617,9e-05,20.20679]
[1779197938111,35.05,76862.12,0.3,0.17617,9e-05,20.20679]
[1779197939701,35.05,76867.62,0.3,0.17669,9e-05,20.24622]
[1779197940317,35.05,76873.08,0.3,0.17721,9e-05,20.28541]
[1779197942305,35.06,76873.9,0.3,0.17729,9e-05,20.29146]
[1779197943962,35.06,76886.99,0.3,0.17854,0.0001,20.38478]
[1779197945424,35.06,76892.81,0.3,0.1791,0.0001,20.42615]
[1779197945615,35.06,76892.81,0.3,0.1791,0.0001,20.42615]
[1779197945816,35.06,76892.81,0.3,0.1791,0.0001,20.42615]
[1779197948481,35.05,76903.84,0.3,0.18015,0.0001,20.50454]
[1779197948535,35.05,76903.84,0.3,0.18015,0.0001,20.50454]
[1779197952203,35.05,76903.75,0.3,0.18013,0.0001,20.50336]
[1779197952841,35.05,76901.63,0.3,0.17993,0.0001,20.4881]
[1779197952951,35.05,76901.63,0.3,0.17993,0.0001,20.4881]
[1779197952971,35.05,76901.63,0.3,0.17993,0.0001,20.4881]
[1779197953126,35.05,76901.63,0.3,0.17993,0.0001,20.4881]
[1779197953441,35.05,76901.63,0.3,0.17993,0.0001,20.4881]
[1779197953502,35.05,76901.63,0.3,0.17993,0.0001,20.4881]
[1779197953612,35.05,76901.63,0.3,0.17993,0.0001,20.4881]
[1779197953634,35.05,76901.63,0.3,0.17993,0.0001,20.4881]
[1779197954181,35.05,76905.64,0.3,0.18031,0.0001,20.51663]
[1779197954740,35.05,76905.64,0.3,0.18031,0.0001,20.51663]
[1779197954792,35.05,76905.64,0.3,0.18031,0.0001,20.51663]
[1779197954790,35.05,76912.04,0.3,0.18093,0.0001,20.56209]
[1779197956196,35.05,76920.88,0.3,0.18178,0.0001,20.62498]
[1779197956202,35.05,76920.88,0.3,0.18178,0.0001,20.62498]
[1779197956296,35.05,76919.47,0.3,0.18164,0.0001,20.61498]
[1779197956979,35.05,76919.47,0.3,0.18164,0.0001,20.61498]
[1779197957447,35.05,76919.47,0.3,0.18164,0.0001,20.61498]
[1779197957797,35.05,76919.47,0.3,0.18164,0.0001,20.61498]
[1779197957805,35.05,76919.47,0.3,0.18164,0.0001,20.61498]
[1779197958146,35.05,76915.3,0.3,0.18124,0.0001,20.58507]
[1779197960311,35.05,76910.09,0.3,0.18073,0.0001,20.54793]
[1779197960860,35.05,76910.09,0.3,0.18073,0.0001,20.54793]
[1779197960850,35.05,76913.21,0.3,0.18103,0.0001,20.56996]
[1779197962260,35.05,76911.97,0.3,0.18091,0.0001,20.56103]
[1779197964046,35.05,76916.67,0.3,0.18136,0.0001,20.59434]
[1779197967801,35.05,76918.26,0.3,0.18151,0.0001,20.6052]
[1779197968709,35.05,76918.79,0.3,0.18155,0.0001,20.60865]
[1779197969203,35.05,76918.57,0.3,0.18153,0.0001,20.60692]
[1779197969335,35.05,76918.57,0.3,0.18153,0.0001,20.60692]
[1779197969626,35.05,76918.57,0.3,0.18153,0.0001,20.60692]
[1779197973394,35.05,76913.78,0.3,0.18104,0.0001,20.56891]
[1779197973415,35.05,76913.78,0.3,0.18104,0.0001,20.56891]
[1779197974250,35.05,76913.84,0.3,0.18104,0.0001,20.56911]
[1779197975970,35.05,76904.25,0.3,0.18012,0.0001,20.50081]
[1779197978923,35.05,76903.78,0.3,0.18008,0.0001,20.49745]
[1779197983825,35.05,76904.52,0.3,0.18015,0.0001,20.50263]
[1779197985403,35.05,76902.12,0.3,0.17992,0.0001,20.4855]
[1779197986168,35.05,76902.35,0.3,0.17994,0.0001,20.48712]
[1779197986213,35.05,76902.35,0.3,0.17994,0.0001,20.48712]
[1779197986359,35.05,76902.35,0.3,0.17994,0.0001,20.48712]
[1779197986490,35.05,76902.35,0.3,0.17994,0.0001,20.48712]
[1779197986972,35.05,76899.95,0.3,0.17971,0.0001,20.4699]
[1779197987713,35.05,76882.2,0.3,0.17801,0.0001,20.34348]
[1779197993011,35.05,76884.12,0.3,0.1782,0.0001,20.35728]
[1779197993107,35.05,76884.12,0.3,0.1782,0.0001,20.35728]
[1779197994415,35.05,76876.8,0.3,0.1775,0.0001,20.3052]
[1779197999463,35.05,76874.74,0.3,0.17731,9e-05,20.29099]
[1779198000055,35.05,76876.32,0.3,0.17746,0.0001,20.30225]
[1779198000097,35.05,76876.32,0.3,0.17746,0.0001,20.30225]
[1779198000111,35.05,76876.32,0.3,0.17746,0.0001,20.30225]
[1779198000673,35.05,76876.32,0.3,0.17746,0.0001,20.30225]
[1779198002111,35.05,76867.91,0.3,0.17667,9e-05,20.24246]
[1779198002243,35.05,76867.91,0.3,0.17667,9e-05,20.24246]
[1779198002984,35.05,76867.91,0.3,0.17667,9e-05,20.24246]
[1779198002941,35.05,76851.22,0.3,0.17509,9e-05,20.12358]
[1779198003051,35.05,76851.22,0.3,0.17509,9e-05,20.12358]
[1779198003294,35.05,76851.22,0.3,0.17509,9e-05,20.12358]
[1779198003320,35.05,76851.22,0.3,0.17509,9e-05,20.12358]
[1779198003350,35.05,76851.22,0.3,0.17509,9e-05,20.12358]
[1779198003609,35.05,76851.22,0.3,0.17509,9e-05,20.12358]
[1779198003614,35.05,76851.22,0.3,0.17509,9e-05,20.12358]
[1779198003673,35.05,76851.22,0.3,0.17509,9e-05,20.12358]
[1779198003776,35.05,76851.22,0.3,0.17509,9e-05,20.12358]
[1779198003805,35.05,76851.22,0.3,0.17509,9e-05,20.12358]
[1779198003809,35.05,76851.22,0.3,0.17509,9e-05,20.12358]
[1779198003858,35.05,76844.55,0.3,0.17446,9e-05,20.07598]
[1779198004247,35.05,76844.55,0.3,0.17446,9e-05,20.07598]
[1779198004332,35.05,76844.55,0.3,0.17446,9e-05,20.07598]
[1779198004661,35.05,76844.55,0.3,0.17446,9e-05,20.07598]
[1779198004854,35.05,76844.55,0.3,0.17446,9e-05,20.07598]
[1779198004939,35.05,76835.51,0.3,0.17361,9e-05,20.01163]
[1779198005087,35.05,76835.51,0.3,0.17361,9e-05,20.01163]
[1779198005458,35.05,76835.51,0.3,0.17361,9e-05,20.01163]
[1779198005691,35.05,76835.51,0.3,0.17361,9e-05,20.01163]
[1779198006160,35.05,76829.41,0.3,0.17304,9e-05,19.96808]
[1779198006782,35.05,76829.41,0.3,0.17304,9e-05,19.96808]
[1779198009444,35.05,76829.32,0.3,0.17304,9e-05,19.9677]
[1779198009480,35.05,76829.32,0.3,0.17304,9e-05,19.9677]
[1779198009491,35.05,76829.32,0.3,0.17304,9e-05,19.9677]
[1779198009523,35.05,76829.32,0.3,0.17304,9e-05,19.9677]
[1779198009750,35.05,76821.7,0.3,0.17233,9e-05,19.91349]
[1779198010009,35.05,76821.7,0.3,0.17233,9e-05,19.91349]
[1779198011047,35.05,76815.54,0.3,0.17175,9e-05,19.86948]
[1779198011291,35.05,76815.54,0.3,0.17175,9e-05,19.86948]
[1779198011550,35.05,76815.54,0.3,0.17175,9e-05,19.86948]
[1779198011613,35.05,76815.54,0.3,0.17175,9e-05,19.86948]
[1779198011640,35.05,76815.54,0.3,0.17175,9e-05,19.86948]
[1779198011756,35.05,76815.54,0.3,0.17175,9e-05,19.86948]
[1779198011952,35.05,76807.63,0.3,0.17102,9e-05,19.81301]
[1779198012074,35.05,76807.63,0.3,0.17102,9e-05,19.81301]
[1779198014861,35.05,76804.41,0.3,0.17072,9e-05,19.78985]
[1779198015175,35.05,76802.17,0.3,0.17051,9e-05,19.77379]
[1779198017056,35.05,76795.51,0.3,0.16989,9e-05,19.72617]
[1779198019250,35.05,76791.1,0.3,0.16948,9e-05,19.69467]
[1779198019252,35.05,76791.1,0.3,0.16948,9e-05,19.69467]
[1779198019259,35.05,76791.1,0.3,0.16948,9e-05,19.69467]
[1779198019741,35.05,76791.1,0.3,0.16948,9e-05,19.69467]
[1779198019876,35.05,76791.1,0.3,0.16948,9e-05,19.69467]
[1779198019958,35.05,76791.1,0.3,0.16948,9e-05,19.69467]
[1779198020025,35.05,76791.1,0.3,0.16948,9e-05,19.69467]
[1779198019943,35.05,76779.23,0.3,0.16839,9e-05,19.6099]
[1779198020686,35.05,76779.23,0.3,0.16839,9e-05,19.6099]
[1779198020963,35.05,76779.23,0.3,0.16839,9e-05,19.6099]
[1779198020714,35.05,76764.47,0.3,0.16704,9e-05,19.50436]
[1779198020985,35.05,76764.47,0.3,0.16704,9e-05,19.50436]
[1779198021010,35.05,76764.47,0.3,0.16704,9e-05,19.50436]
[1779198021238,35.05,76764.47,0.3,0.16704,9e-05,19.50436]
[1779198021452,35.05,76764.47,0.3,0.16704,9e-05,19.50436]
[1779198021691,35.05,76764.47,0.3,0.16704,9e-05,19.50436]
[1779198021844,35.05,76764.47,0.3,0.16704,9e-05,19.50436]
[1779198022799,35.05,76761.26,0.3,0.16674,9e-05,19.48153]
[1779198023816,35.05,76761.19,0.3,0.16674,9e-05,19.48122]
[1779198023890,35.05,76761.19,0.3,0.16674,9e-05,19.48122]
[1779198023951,35.05,76761.19,0.3,0.16674,9e-05,19.48122]
[1779198023996,35.05,76759.5,0.3,0.16659,9e-05,19.46932]
[1779198026351,35.05,76757.96,0.3,0.16645,9e-05,19.4586]
[1779198026829,35.05,76757.96,0.3,0.16645,9e-05,19.4586]
[1779198028101,35.05,76767.79,0.3,0.16735,9e-05,19.5291]
[1779198029949,35.05,76762.25,0.3,0.16685,9e-05,19.48955]
[1779198030966,35.05,76764.11,0.3,0.16702,9e-05,19.50295]
[1779198032121,35.05,76770.91,0.3,0.16762,9e-05,19.54813]
[1779198032153,35.05,76770.91,0.3,0.16762,9e-05,19.54813]
[1779198032160,35.05,76770.91,0.3,0.16762,9e-05,19.54813]
[1779198032891,35.05,76777.77,0.3,0.16825,9e-05,19.59724]
[1779198033817,35.05,76800.38,0.3,0.17034,9e-05,19.75899]
[1779198034386,35.05,76800.38,0.3,0.17034,9e-05,19.75899]
[1779198034765,35.05,76817.24,0.3,0.17191,9e-05,19.87942]
[1779198035134,35.05,76817.24,0.3,0.17191,9e-05,19.87942]
[1779198035782,35.05,76817.24,0.3,0.17191,9e-05,19.87942]
[1779198035935,35.05,76817.24,0.3,0.17191,9e-05,19.87942]
[1779198037036,35.05,76826.76,0.3,0.17279,9e-05,19.94727]
[1779198037175,35.05,76826.76,0.3,0.17279,9e-05,19.94727]
[1779198037944,35.05,76832.58,0.3,0.17334,9e-05,19.98894]
[1779198038168,35.05,76832.58,0.3,0.17334,9e-05,19.98894]
[1779198038630,35.05,76832.58,0.3,0.17334,9e-05,19.98894]
[1779198038637,35.05,76832.58,0.3,0.17334,9e-05,19.98894]
[1779198038734,35.05,76832.58,0.3,0.17334,9e-05,19.98894]
[1779198041171,35.05,76836.13,0.3,0.17367,9e-05,20.01425]
[1779198042910,35.05,76830.31,0.3,0.17313,9e-05,19.97274]
[1779198043109,35.05,76827.77,0.3,0.17289,9e-05,19.95468]
[1779198043296,35.05,76827.77,0.3,0.17289,9e-05,19.95468]
[1779198045419,35.05,76817.67,0.3,0.17195,9e-05,19.88283]
[1779198045591,35.05,76817.67,0.3,0.17195,9e-05,19.88283]
[1779198045617,35.05,76817.67,0.3,0.17195,9e-05,19.88283]
[1779198045852,35.05,76814.07,0.3,0.17162,9e-05,19.8571]
[1779198046358,35.05,76814.07,0.3,0.17162,9e-05,19.8571]
[1779198046468,35.05,76814.07,0.3,0.17162,9e-05,19.8571]
[1779198047734,35.05,76811.91,0.3,0.17142,9e-05,19.8417]
[1779198048507,35.05,76817.16,0.3,0.17191,9e-05,19.87924]
[1779198048969,35.05,76817.16,0.3,0.17191,9e-05,19.87924]
[1779198049044,35.05,76814.27,0.3,0.17164,9e-05,19.8586]
[1779198049832,35.05,76814.27,0.3,0.17164,9e-05,19.8586]
[1779198050282,35.05,76807.04,0.3,0.17096,9e-05,19.80698]
[1779198050292,35.05,76807.04,0.3,0.17096,9e-05,19.80698]
[1779198050467,35.05,76807.04,0.3,0.17096,9e-05,19.80698]
[1779198050483,35.05,76807.04,0.3,0.17096,9e-05,19.80698]
[1779198050648,35.05,76807.04,0.3,0.17096,9e-05,19.80698]
[1779198051010,35.05,76798.71,0.3,0.17019,9e-05,19.74744]
[1779198051013,35.05,76798.71,0.3,0.17019,9e-05,19.74744]
[1779198051407,35.05,76798.71,0.3,0.17019,9e-05,19.74744]
[1779198051892,35.05,76798.61,0.3,0.17018,9e-05,19.7469]
[1779198052362,35.05,76798.61,0.3,0.17018,9e-05,19.7469]
[1779198052899,35.05,76798.92,0.3,0.17021,9e-05,19.74909]
[1779198056989,35.05,76795.46,0.3,0.16989,9e-05,19.72429]
[1779198057042,35.05,76791.51,0.3,0.16953,9e-05,19.69607]
[1779198057217,35.05,76791.51,0.3,0.16953,9e-05,19.69607]
[1779198060885,35.06,76784.31,0.3,0.16886,9e-05,19.64487]
[1779198061323,35.06,76784.94,0.3,0.16892,9e-05,19.64949]
[1779198062414,35.06,76787.74,0.3,0.16918,9e-05,19.66961]
[1779198063040,35.06,76791.11,0.3,0.1695,9e-05,19.69377]
[1779198065066,35.06,76788.69,0.3,0.16927,9e-05,19.67656]
[1779198065491,35.06,76788.69,0.3,0.16927,9e-05,19.67656]
[1779198065510,35.06,76788.69,0.3,0.16927,9e-05,19.67656]
[1779198065861,35.06,76788.69,0.3,0.16927,9e-05,19.67656]
[1779198067817,35.06,76773.31,0.3,0.16786,9e-05,19.56687]
[1779198067940,35.06,76773.31,0.3,0.16786,9e-05,19.56687]
[1779198067974,35.06,76773.31,0.3,0.16786,9e-05,19.56687]
[1779198068414,35.06,76776.6,0.3,0.16817,9e-05,19.5906]
[1779198069568,35.06,76779.07,0.3,0.1684,9e-05,19.60843]
[1779198071187,35.06,76778.08,0.3,0.16831,9e-05,19.60167]
[1779198077838,35.06,76780.91,0.3,0.16858,9e-05,19.62261]
[1779198081205,35.06,76773.47,0.3,0.1679,9e-05,19.5702]
[1779198082076,35.06,76770.67,0.3,0.16765,9e-05,19.55039]
[1779198082228,35.06,76770.67,0.3,0.16765,9e-05,19.55039]
[1779198083002,35.06,76770.67,0.3,0.16765,9e-05,19.55039]
[1779198083208,35.06,76770.4,0.3,0.16763,9e-05,19.54869]
[1779198083851,35.06,76770.4,0.3,0.16763,9e-05,19.54869]
[1779198084608,35.06,76766.26,0.3,0.16726,9e-05,19.5196]
[1779198084871,35.06,76766.26,0.3,0.16726,9e-05,19.5196]
[1779198084939,35.06,76766.26,0.3,0.16726,9e-05,19.5196]
[1779198086140,35.06,76745.63,0.3,0.16538,9e-05,19.37282]
[1779198087056,35.06,76745.63,0.3,0.16538,9e-05,19.37282]
[1779198087303,35.06,76745.63,0.3,0.16538,9e-05,19.37282]
[1779198087307,35.06,76745.63,0.3,0.16538,9e-05,19.37282]
[1779198087486,35.06,76745.63,0.3,0.16538,9e-05,19.37282]
[1779198087907,35.06,76745.63,0.3,0.16538,9e-05,19.37282]
[1779198088128,35.06,76753.54,0.3,0.16611,9e-05,19.43021]
[1779198088260,35.06,76753.54,0.3,0.16611,9e-05,19.43021]
[1779198088825,35.06,76753.54,0.3,0.16611,9e-05,19.43021]
[1779198088869,35.07,76771.54,0.3,0.16776,9e-05,19.55905]
[1779198089088,35.07,76771.54,0.3,0.16776,9e-05,19.55905]
[1779198089575,35.07,76771.54,0.3,0.16776,9e-05,19.55905]
[1779198089908,35.07,76771.54,0.3,0.16776,9e-05,19.55905]
[1779198090086,35.07,76779.83,0.3,0.16853,9e-05,19.61842]
[1779198090120,35.07,76779.83,0.3,0.16853,9e-05,19.61842]
[1779198090293,35.07,76779.83,0.3,0.16853,9e-05,19.61842]
[1779198090622,35.07,76779.83,0.3,0.16853,9e-05,19.61842]
[1779198090780,35.07,76779.83,0.3,0.16853,9e-05,19.61842]
[1779198091390,35.07,76777.07,0.3,0.16827,9e-05,19.59885]
[1779198091861,35.07,76777.07,0.3,0.16827,9e-05,19.59885]
[1779198092855,35.07,76771.05,0.3,0.1677,9e-05,19.55251]
[1779198093103,35.07,76768.07,0.3,0.16743,9e-05,19.53146]
[1779198095071,35.07,76765.29,0.3,0.16718,9e-05,19.51185]
[1779198100118,35.07,76764.46,0.3,0.16712,9e-05,19.50747]
[1779198100562,35.07,76764.46,0.3,0.16712,9e-05,19.50747]
[1779198101140,35.07,76764.07,0.3,0.16709,9e-05,19.50468]
[1779198101528,35.07,76764.07,0.3,0.16709,9e-05,19.50468]
[1779198103364,35.07,76747.13,0.3,0.16555,9e-05,19.38428]
[1779198105901,35.07,76744.41,0.3,0.16532,9e-05,19.36617]
[1779198106115,35.07,76743.61,0.3,0.16525,9e-05,19.36092]
[1779198107977,35.08,76743.0,0.3,0.1652,9e-05,19.35703]
[1779198108241,35.08,76742.87,0.3,0.1652,9e-05,19.35657]
[1779198108592,35.08,76742.87,0.3,0.1652,9e-05,19.35657]
[1779198108619,35.08,76742.87,0.3,0.1652,9e-05,19.35657]
[1779198109002,35.08,76742.87,0.3,0.1652,9e-05,19.35657]
[1779198108917,35.08,76733.49,0.3,0.16436,9e-05,19.29011]
[1779198109096,35.08,76733.49,0.3,0.16436,9e-05,19.29011]
[1779198109123,35.08,76733.49,0.3,0.16436,9e-05,19.29011]
[1779198109416,35.08,76733.49,0.3,0.16436,9e-05,19.29011]
[1779198109472,35.08,76733.49,0.3,0.16436,9e-05,19.29011]
[1779198109519,35.08,76733.49,0.3,0.16436,9e-05,19.29011]
[1779198109563,35.08,76733.49,0.3,0.16436,9e-05,19.29011]
[1779198109589,35.08,76733.49,0.3,0.16436,9e-05,19.29011]
[1779198109633,35.08,76733.49,0.3,0.16436,9e-05,19.29011]
[1779198109713,35.08,76733.49,0.3,0.16436,9e-05,19.29011]
[1779198109796,35.08,76733.49,0.3,0.16436,9e-05,19.29011]
[1779198109975,35.08,76728.53,0.3,0.16391,9e-05,19.25506]
[1779198110467,35.08,76728.53,0.3,0.16391,9e-05,19.25506]
[1779198110816,35.08,76728.53,0.3,0.16391,9e-05,19.25506]
[1779198110821,35.08,76728.53,0.3,0.16391,9e-05,19.25506]
[1779198113254,35.08,76722.33,0.3,0.16336,9e-05,19.21125]
[1779198113895,35.08,76722.33,0.3,0.16336,9e-05,19.21125]
[1779198114057,35.08,76722.33,0.3,0.16336,9e-05,19.21125]
[1779198114596,35.08,76726.01,0.3,0.1637,9e-05,19.23798]
[1779198116287,35.08,76740.31,0.3,0.16499,9e-05,19.34037]
[1779198116668,35.08,76740.31,0.3,0.16499,9e-05,19.34037]
[1779198116965,35.08,76740.31,0.3,0.16499,9e-05,19.34037]
[1779198117058,35.08,76749.14,0.3,0.1658,9e-05,19.40344]
[1779198117112,35.08,76749.14,0.3,0.1658,9e-05,19.40344]
[1779198117196,35.08,76749.14,0.3,0.1658,9e-05,19.40344]
[1779198117249,35.08,76749.14,0.3,0.1658,9e-05,19.40344]
[1779198117492,35.08,76749.14,0.3,0.1658,9e-05,19.40344]
[1779198118020,35.08,76760.57,0.3,0.16684,9e-05,19.48539]
[1779198118751,35.08,76760.57,0.3,0.16684,9e-05,19.48539]
[1779198119075,35.08,76760.57,0.3,0.16684,9e-05,19.48539]
[1779198119077,35.08,76760.57,0.3,0.16684,9e-05,19.48539]
[1779198119085,35.08,76760.57,0.3,0.16684,9e-05,19.48539]
[1779198121858,35.08,76750.61,0.3,0.16594,9e-05,19.41491]
[1779198122919,35.08,76746.48,0.3,0.16558,9e-05,19.38622]
[1779198125157,35.09,76739.84,0.3,0.16499,9e-05,19.33968]
[1779198125163,35.09,76739.84,0.3,0.16499,9e-05,19.33968]
[1779198129462,35.09,76751.94,0.3,0.16611,9e-05,19.42772]
[1779198130298,35.09,76753.41,0.3,0.16625,9e-05,19.43858]
[1779198130330,35.09,76753.41,0.3,0.16625,9e-05,19.43858]
[1779198130390,35.09,76753.41,0.3,0.16625,9e-05,19.43858]
[1779198130473,35.09,76753.41,0.3,0.16625,9e-05,19.43858]
[1779198132151,35.09,76765.29,0.3,0.16735,9e-05,19.52431]
[1779198132214,35.09,76765.29,0.3,0.16735,9e-05,19.52431]
[1779198133052,35.09,76765.29,0.3,0.16735,9e-05,19.52431]
[1779198133566,35.09,76761.23,0.3,0.16698,9e-05,19.49558]
[1779198135139,35.09,76773.64,0.3,0.16812,9e-05,19.58443]
[1779198140523,35.09,76778.29,0.3,0.16855,9e-05,19.61826]
[1779198142868,35.09,76782.05,0.3,0.1689,9e-05,19.6452]
[1779198143657,35.09,76786.82,0.3,0.16934,9e-05,19.67931]
[1779198148650,35.09,76794.62,0.3,0.17006,9e-05,19.73485]
[1779198149398,35.09,76791.56,0.3,0.16978,9e-05,19.71295]
[1779198149786,35.09,76791.56,0.3,0.16978,9e-05,19.71295]
[1779198150601,35.09,76769.28,0.3,0.16772,9e-05,19.55377]
[1779198151939,35.09,76769.28,0.3,0.16772,9e-05,19.55377]
[1779198152910,35.09,76782.92,0.3,0.16896,9e-05,19.64802]
[1779198154177,35.09,76786.31,0.3,0.16927,9e-05,19.67226]
[1779198154443,35.09,76786.31,0.3,0.16927,9e-05,19.67226]
[1779198156534,35.09,76789.1,0.3,0.16953,9e-05,19.69218]
[1779198156821,35.09,76789.1,0.3,0.16953,9e-05,19.69218]
[1779198158381,35.09,76787.74,0.3,0.16941,9e-05,19.68248]
[1779198158398,35.09,76787.74,0.3,0.16941,9e-05,19.68248]
[1779198161051,35.09,76777.13,0.3,0.16843,9e-05,19.60672]
[1779198161397,35.09,76776.08,0.3,0.16833,9e-05,19.59936]
[1779198162184,35.09,76785.92,0.3,0.16924,9e-05,19.66961]
[1779198167839,35.09,76786.39,0.3,0.16928,9e-05,19.67301]
[1779198170112,35.09,76790.83,0.3,0.16969,9e-05,19.70472]
[1779198170504,35.09,76791.15,0.3,0.16972,9e-05,19.70696]
[1779198171116,35.09,76791.15,0.3,0.16972,9e-05,19.70696]
[1779198172054,35.09,76780.12,0.3,0.1687,9e-05,19.6282]
[1779198172688,35.09,76775.2,0.3,0.16825,9e-05,19.59315]
[1779198172704,35.09,76775.2,0.3,0.16825,9e-05,19.59315]
[1779198173273,35.09,76772.37,0.3,0.16799,9e-05,19.57295]
[1779198175340,35.09,76756.93,0.3,0.16659,9e-05,19.46322]
[1779198176494,35.09,76755.45,0.3,0.16645,9e-05,19.45295]
[1779198181842,35.1,76755.19,0.3,0.16646,9e-05,19.45291]
[1779198186878,35.1,76755.58,0.3,0.16651,9e-05,19.45722]
[1779198188899,35.1,76754.26,0.3,0.16639,9e-05,19.4481]
[1779198188984,35.1,76754.26,0.3,0.16639,9e-05,19.4481]
[1779198189089,35.1,76754.26,0.3,0.16639,9e-05,19.4481]
[1779198190106,35.1,76750.71,0.3,0.16608,9e-05,19.42307]
[1779198190080,35.1,76736.98,0.3,0.16483,9e-05,19.32539]
[1779198191015,35.1,76736.98,0.3,0.16483,9e-05,19.32539]
[1779198191746,35.1,76737.4,0.3,0.16488,9e-05,19.32887]
[1779198192450,35.1,76738.86,0.3,0.16501,9e-05,19.33977]
[1779198192511,35.1,76738.86,0.3,0.16501,9e-05,19.33977]
[1779198194412,35.11,76753.24,0.3,0.16633,9e-05,19.4429]
[1779198194413,35.11,76753.24,0.3,0.16633,9e-05,19.4429]
[1779198195245,35.11,76758.55,0.3,0.16682,9e-05,19.4812]
[1779198195840,35.11,76758.55,0.3,0.16682,9e-05,19.4812]
[1779198196000,35.11,76775.82,0.3,0.16841,9e-05,19.60479]
[1779198199399,35.11,76779.13,0.3,0.16872,9e-05,19.629]
[1779198200727,35.11,76779.37,0.3,0.16874,9e-05,19.63079]
[1779198200834,35.11,76779.37,0.3,0.16874,9e-05,19.63079]
[1779198201795,35.11,76773.18,0.3,0.16817,9e-05,19.58669]
[1779198202074,35.11,76773.18,0.3,0.16817,9e-05,19.58669]
[1779198202178,35.11,76773.18,0.3,0.16817,9e-05,19.58669]
[1779198202315,35.11,76768.7,0.3,0.16776,9e-05,19.55484]
[1779198204443,35.11,76756.27,0.3,0.16663,9e-05,19.46657]
[1779198206638,35.11,76759.16,0.3,0.1669,9e-05,19.48775]
[1779198207853,35.11,76757.78,0.3,0.16678,9e-05,19.47817]
[1779198209101,35.11,76758.86,0.3,0.16688,9e-05,19.48615]
[1779198209810,35.11,76760.0,0.3,0.16699,9e-05,19.49455]
[1779198210313,35.11,76762.03,0.3,0.16718,9e-05,19.50929]
[1779198212700,35.11,76764.82,0.3,0.16742,9e-05,19.5259]
[1779198215600,35.11,76770.07,0.3,0.16791,9e-05,19.56415]
[1779198216272,35.11,76761.53,0.3,0.16713,9e-05,19.50336]
[1779198217957,35.12,76755.02,0.3,0.16654,9e-05,19.45714]
[1779198219452,35.12,76755.53,0.3,0.16659,9e-05,19.46137]
[1779198220358,35.12,76751.08,0.3,0.16619,9e-05,19.42991]
[1779198223461,35.12,76746.53,0.3,0.16579,9e-05,19.39861]
[1779198225784,35.12,76751.05,0.3,0.16621,9e-05,19.43159]
[1779198228795,35.12,76751.42,0.3,0.16625,9e-05,19.43489]
[1779198229612,35.12,76749.56,0.3,0.16609,9e-05,19.42194]
[1779198229672,35.12,76749.56,0.3,0.16609,9e-05,19.42194]
[1779198229869,35.12,76749.56,0.3,0.16609,9e-05,19.42194]
[1779198229888,35.12,76749.56,0.3,0.16609,9e-05,19.42194]
[1779198230979,35.12,76757.6,0.3,0.16683,9e-05,19.47965]
[1779198230986,35.12,76757.6,0.3,0.16683,9e-05,19.47965]
[1779198230995,35.12,76757.6,0.3,0.16683,9e-05,19.47965]
[1779198231047,35.12,76757.6,0.3,0.16683,9e-05,19.47965]
[1779198231841,35.12,76763.04,0.3,0.16733,9e-05,19.51893]
[1779198232889,35.12,76757.61,0.3,0.16683,9e-05,19.48019]
[1779198232927,35.12,76757.61,0.3,0.16683,9e-05,19.48019]
[1779198234898,35.12,76764.01,0.3,0.16742,9e-05,19.52637]
[1779198235561,35.12,76766.31,0.3,0.16764,9e-05,19.54297]
[1779198235951,35.12,76766.31,0.3,0.16764,9e-05,19.54297]
[1779198240204,35.13,76767.96,0.3,0.1678,9e-05,19.55537]
[1779198240565,35.13,76768.3,0.3,0.16783,9e-05,19.55794]
[1779198241979,35.13,76766.23,0.3,0.16764,9e-05,19.54331]
[1779198244514,35.13,76758.91,0.3,0.16698,9e-05,19.49165]
[1779198245907,35.13,76757.68,0.3,0.16687,9e-05,19.48334]
[1779198250910,35.13,76746.82,0.3,0.1659,9e-05,19.40711]
[1779198254073,35.13,76751.84,0.3,0.16637,9e-05,19.44399]
[1779198255570,35.13,76737.28,0.3,0.16506,9e-05,19.34077]
[1779198255976,35.13,76737.28,0.3,0.16506,9e-05,19.34077]
[1779198256195,35.13,76737.28,0.3,0.16506,9e-05,19.34077]
[1779198256713,35.14,76736.32,0.3,0.16498,9e-05,19.33481]
[1779198256735,35.14,76736.32,0.3,0.16498,9e-05,19.33481]
[1779198257518,35.14,76734.99,0.3,0.16487,9e-05,19.32578]
[1779198257866,35.14,76734.99,0.3,0.16487,9e-05,19.32578]
[1779198258597,35.14,76727.86,0.3,0.16422,9e-05,19.27491]
[1779198258673,35.14,76727.86,0.3,0.16422,9e-05,19.27491]
[1779198258851,35.14,76727.86,0.3,0.16422,9e-05,19.27491]
[1779198258929,35.14,76724.72,0.3,0.16394,9e-05,19.25304]
[1779198261250,35.14,76716.01,0.3,0.16317,9e-05,19.19167]
[1779198261282,35.14,76716.01,0.3,0.16317,9e-05,19.19167]
[1779198261468,35.14,76716.01,0.3,0.16317,9e-05,19.19167]
[1779198261557,35.14,76719.69,0.3,0.16351,9e-05,19.21835]
[1779198263234,35.14,76719.69,0.3,0.16351,9e-05,19.21835]
[1779198264466,35.14,76717.06,0.3,0.16327,9e-05,19.19995]
[1779198265620,35.14,76713.74,0.3,0.16298,9e-05,19.17646]
[1779198266994,35.14,76706.14,0.3,0.1623,9e-05,19.12248]
[1779198267539,35.14,76707.21,0.3,0.1624,9e-05,19.13071]
[1779198270307,35.14,76701.78,0.3,0.16192,9e-05,19.09263]
[1779198270621,35.14,76701.78,0.3,0.16192,9e-05,19.09263]
[1779198270627,35.14,76701.78,0.3,0.16192,9e-05,19.09263]
[1779198270782,35.14,76701.78,0.3,0.16192,9e-05,19.09263]
[1779198270872,35.14,76701.78,0.3,0.16192,9e-05,19.09263]
[1779198270894,35.14,76701.78,0.3,0.16192,9e-05,19.09263]
[1779198271062,35.14,76701.78,0.3,0.16192,9e-05,19.09263]
[1779198271098,35.14,76698.67,0.3,0.16163,9e-05,19.06724]
[1779198271544,35.14,76698.67,0.3,0.16163,9e-05,19.06724]
[1779198271615,35.14,76698.67,0.3,0.16163,9e-05,19.06724]
[1779198271820,35.14,76698.67,0.3,0.16163,9e-05,19.06724]
[1779198271872,35.14,76698.67,0.3,0.16163,9e-05,19.06724]
[1779198271910,35.14,76698.67,0.3,0.16163,9e-05,19.06724]
[1779198272049,35.14,76698.67,0.3,0.16163,9e-05,19.06724]
[1779198272058,35.14,76698.67,0.3,0.16163,9e-05,19.06724]
[1779198272142,35.14,76698.67,0.3,0.16163,9e-05,19.06724]
[1779198272221,35.14,76686.27,0.3,0.16052,9e-05,18.97893]
[1779198273076,35.14,76671.88,0.3,0.15924,9e-05,18.87653]
[1779198273768,35.14,76671.88,0.3,0.15924,9e-05,18.87653]
[1779198275047,35.14,76666.08,0.3,0.15873,9e-05,18.83535]
[1779198275106,35.14,76666.08,0.3,0.15873,9e-05,18.83535]
[1779198275109,35.14,76666.08,0.3,0.15873,9e-05,18.83535]
[1779198275183,35.14,76666.08,0.3,0.15873,9e-05,18.83535]
[1779198275319,35.15,76662.66,0.3,0.15844,9e-05,18.81148]
[1779198275833,35.15,76662.66,0.3,0.15844,9e-05,18.81148]
[1779198277851,35.15,76656.2,0.3,0.15787,9e-05,18.76574]
[1779198277859,35.15,76656.2,0.3,0.15787,9e-05,18.76574]
[1779198278695,35.15,76654.46,0.3,0.15772,9e-05,18.75368]
[1779198278876,35.15,76654.46,0.3,0.15772,9e-05,18.75368]
[1779198281022,35.15,76667.18,0.3,0.15886,9e-05,18.84532]
[1779198281455,35.15,76667.18,0.3,0.15886,9e-05,18.84532]
[1779198284043,35.15,76680.79,0.3,0.16007,9e-05,18.94285]
[1779198287179,35.15,76680.17,0.3,0.16002,9e-05,18.93874]
[1779198292682,35.15,76675.67,0.3,0.15963,9e-05,18.90734]
[1779198297863,35.15,76675.98,0.3,0.15966,9e-05,18.91013]
[1779198298960,35.15,76672.91,0.3,0.15939,9e-05,18.88838]
[1779198299035,35.15,76671.62,0.3,0.15928,9e-05,18.87935]
[1779198300520,35.15,76669.74,0.3,0.15912,9e-05,18.86612]
[1779198300539,35.15,76669.74,0.3,0.15912,9e-05,18.86612]
[1779198300931,35.15,76669.74,0.3,0.15912,9e-05,18.86612]
[1779198301132,35.15,76667.75,0.3,0.15894,9e-05,18.85227]
[1779198301665,35.15,76667.75,0.3,0.15894,9e-05,18.85227]
[1779198303529,35.15,76672.55,0.3,0.15938,9e-05,18.88698]
[1779198303825,35.16,76678.79,0.3,0.15993,9e-05,18.93164]
[1779198304673,35.16,76678.79,0.3,0.15993,9e-05,18.93164]
[1779198304773,35.16,76680.51,0.3,0.16009,9e-05,18.94422]
[1779198305711,35.16,76680.51,0.3,0.16009,9e-05,18.94422]
[1779198305780,35.16,76682.23,0.3,0.16024,9e-05,18.95662]
[1779198307448,35.16,76674.7,0.3,0.15958,9e-05,18.90344]
[1779198307496,35.16,76674.7,0.3,0.15958,9e-05,18.90344]
[1779198307550,35.16,76674.7,0.3,0.15958,9e-05,18.90344]
[1779198307567,35.16,76674.7,0.3,0.15958,9e-05,18.90344]
[1779198307754,35.16,76674.7,0.3,0.15958,9e-05,18.90344]
[1779198307915,35.16,76674.7,0.3,0.15958,9e-05,18.90344]
[1779198308143,35.16,76674.7,0.3,0.15958,9e-05,18.90344]
[1779198308209,35.16,76674.7,0.3,0.15958,9e-05,18.90344]
[1779198309486,35.16,76691.6,0.3,0.16109,9e-05,19.02421]
[1779198311488,35.16,76690.01,0.3,0.16095,9e-05,19.01333]
[1779198317258,35.16,76683.23,0.3,0.16037,9e-05,18.96673]
[1779198321032,35.16,76681.8,0.3,0.16025,9e-05,18.9574]
[1779198321086,35.16,76681.8,0.3,0.16025,9e-05,18.9574]
[1779198321181,35.16,76681.8,0.3,0.16025,9e-05,18.9574]
[1779198321243,35.16,76681.61,0.3,0.16025,9e-05,18.95665]
[1779198321641,35.16,76681.61,0.3,0.16025,9e-05,18.95665]
[1779198321895,35.16,76666.33,0.3,0.15889,9e-05,18.84775]
[1779198324342,35.17,76666.71,0.3,0.15893,9e-05,18.85125]
[1779198330195,35.17,76665.59,0.3,0.15886,9e-05,18.84526]
[1779198332904,35.17,76675.9,0.3,0.15977,9e-05,18.91634]
[1779198332940,35.17,76675.9,0.3,0.15977,9e-05,18.91634]
[1779198338907,35.17,76681.61,0.3,0.1603,9e-05,18.95881]
[1779198342192,35.18,76680.97,0.3,0.16025,9e-05,18.95538]
[1779198342285,35.18,76688.44,0.3,0.16092,9e-05,19.00888]
[1779198342822,35.18,76688.44,0.3,0.16092,9e-05,19.00888]
[1779198343109,35.18,76689.74,0.3,0.16104,9e-05,19.01814]
[1779198348273,35.18,76689.82,0.3,0.16106,9e-05,19.01949]
[1779198349064,35.18,76690.1,0.3,0.16108,9e-05,19.02168]
[1779198349092,35.18,76690.1,0.3,0.16108,9e-05,19.02168]
[1779198349265,35.18,76696.47,0.3,0.16166,9e-05,19.06726]
[1779198353214,35.18,76702.27,0.3,0.16219,9e-05,19.10939]
[1779198359175,35.18,76698.21,0.3,0.16185,9e-05,19.08286]
[1779198362858,35.19,76698.19,0.3,0.16186,9e-05,19.08367]
[1779198362861,35.19,76698.19,0.3,0.16186,9e-05,19.08367]
[1779198365649,35.19,76690.8,0.3,0.16121,9e-05,19.03195]
[1779198367202,35.19,76690.03,0.3,0.16115,9e-05,19.02685]
[1779198367276,35.19,76688.51,0.3,0.16102,9e-05,19.01642]
[1779198367970,35.19,76688.51,0.3,0.16102,9e-05,19.01642]
[1779198369616,35.19,76676.26,0.3,0.15994,9e-05,18.92967]
[1779198375533,35.19,76680.96,0.3,0.16038,9e-05,18.96488]
[1779198379551,35.2,76680.24,0.3,0.16033,9e-05,18.9609]
[1779198380088,35.2,76680.24,0.3,0.16033,9e-05,18.9609]
[1779198380324,35.2,76690.68,0.3,0.16126,9e-05,19.03526]
[1779198380521,35.2,76690.68,0.3,0.16126,9e-05,19.03526]
[1779198381331,35.2,76694.14,0.3,0.16157,9e-05,19.06036]
[1779198384291,35.2,76694.3,0.3,0.16159,9e-05,19.06178]
[1779198384353,35.2,76694.19,0.3,0.16158,9e-05,19.06114]
[1779198387208,35.2,76703.47,0.3,0.16242,9e-05,19.12793]
[1779198390557,35.2,76693.41,0.3,0.16153,9e-05,19.0571]
[1779198392023,35.2,76691.68,0.3,0.16138,9e-05,19.04515]
[1779198393325,35.2,76691.01,0.3,0.16131,9e-05,19.03722]
[1779198394124,35.2,76684.33,0.3,0.16071,9e-05,18.98999]
[1779198396735,35.2,76684.26,0.3,0.16072,9e-05,18.99079]
[1779198396779,35.2,76684.26,0.3,0.16072,9e-05,18.99079]
[1779198396934,35.2,76684.26,0.3,0.16072,9e-05,18.99079]
[1779198398454,35.21,76704.02,0.3,0.16251,9e-05,19.13259]
[1779198399491,35.21,76704.02,0.3,0.16251,9e-05,19.13259]
[1779198400569,35.21,76704.01,0.3,0.16251,9e-05,19.13277]
[1779198401968,35.21,76705.61,0.3,0.16265,9e-05,19.14442]
[1779198405323,35.21,76711.54,0.3,0.1632,9e-05,19.18726]
[1779198407518,35.21,76726.3,0.3,0.16454,9e-05,19.29319]
[1779198410505,35.21,76726.2,0.3,0.16453,9e-05,19.29265]
[1779198411106,35.21,76726.2,0.3,0.16453,9e-05,19.29265]
[1779198411511,35.21,76725.41,0.3,0.16446,9e-05,19.28718]
[1779198412389,35.21,76701.89,0.3,0.16235,9e-05,19.12003]
[1779198412778,35.21,76701.89,0.3,0.16235,9e-05,19.12003]
[1779198413079,35.21,76701.89,0.3,0.16235,9e-05,19.12003]
[1779198413140,35.21,76699.81,0.3,0.16216,9e-05,19.10522]
[1779198413922,35.21,76699.81,0.3,0.16216,9e-05,19.10522]
[1779198413967,35.21,76698.76,0.3,0.16207,9e-05,19.09799]
[1779198416279,35.21,76697.87,0.3,0.16199,9e-05,19.09193]
[1779198416514,35.21,76696.87,0.3,0.16191,9e-05,19.08541]
[1779198416922,35.21,76696.87,0.3,0.16191,9e-05,19.08541]
[1779198416944,35.21,76696.87,0.3,0.16191,9e-05,19.08541]
[1779198417045,35.21,76687.92,0.3,0.16111,9e-05,19.02169]
[1779198417542,35.21,76687.92,0.3,0.16111,9e-05,19.02169]
[1779198417683,35.21,76687.92,0.3,0.16111,9e-05,19.02169]
[1779198417693,35.21,76687.92,0.3,0.16111,9e-05,19.02169]
[1779198418046,35.21,76687.92,0.3,0.16111,9e-05,19.02169]
[1779198418056,35.21,76687.92,0.3,0.16111,9e-05,19.02169]
[1779198418319,35.21,76687.92,0.3,0.16111,9e-05,19.02169]
[1779198418351,35.21,76687.92,0.3,0.16111,9e-05,19.02169]
[1779198418391,35.21,76687.92,0.3,0.16111,9e-05,19.02169]
[1779198419080,35.21,76681.51,0.3,0.16055,9e-05,18.9767]
[1779198421339,35.22,76668.62,0.3,0.15941,9e-05,18.88528]
[1779198421928,35.22,76665.65,0.3,0.15915,9e-05,18.86451]
[1779198421941,35.22,76665.65,0.3,0.15915,9e-05,18.86451]
[1779198422148,35.22,76665.65,0.3,0.15915,9e-05,18.86451]
[1779198422177,35.22,76673.48,0.3,0.15985,9e-05,18.92062]
[1779198423173,35.22,76673.48,0.3,0.15985,9e-05,18.92062]
[1779198426360,35.22,76681.0,0.3,0.16054,9e-05,18.9756]
[1779198426654,35.22,76675.33,0.3,0.16005,9e-05,18.93618]
[1779198431690,35.23,76688.7,0.3,0.16127,9e-05,19.03371]
[1779198436815,35.23,76690.39,0.3,0.16144,9e-05,19.04707]
[1779198439357,35.23,76697.28,0.3,0.16206,9e-05,19.0967]
[1779198439448,35.23,76698.44,0.3,0.16217,9e-05,19.10521]
[1779198440265,35.23,76698.44,0.3,0.16217,9e-05,19.10521]
[1779198440297,35.23,76703.71,0.3,0.16264,9e-05,19.14318]
[1779198440785,35.23,76703.71,0.3,0.16264,9e-05,19.14318]
[1779198441026,35.23,76703.71,0.3,0.16264,9e-05,19.14318]
[1779198445428,35.23,76712.01,0.3,0.1634,9e-05,19.20275]
[1779198445460,35.23,76715.33,0.3,0.1637,9e-05,19.22665]
[1779198446232,35.23,76715.33,0.3,0.1637,9e-05,19.22665]
[1779198446244,35.23,76715.33,0.3,0.1637,9e-05,19.22665]
[1779198446395,35.23,76716.21,0.3,0.16378,9e-05,19.23291]
[1779198447017,35.23,76716.21,0.3,0.16378,9e-05,19.23291]
[1779198447228,35.23,76716.21,0.3,0.16378,9e-05,19.23291]
[1779198447353,35.23,76739.66,0.3,0.1659,9e-05,19.40008]
[1779198447468,35.23,76739.66,0.3,0.1659,9e-05,19.40008]
[1779198447506,35.23,76739.66,0.3,0.1659,9e-05,19.40008]
[1779198447609,35.23,76739.66,0.3,0.1659,9e-05,19.40008]
[1779198447664,35.23,76739.66,0.3,0.1659,9e-05,19.40008]
[1779198447762,35.23,76739.66,0.3,0.1659,9e-05,19.40008]
[1779198447961,35.23,76739.66,0.3,0.1659,9e-05,19.40008]
[1779198447968,35.23,76739.66,0.3,0.1659,9e-05,19.40008]
[1779198448300,35.23,76739.66,0.3,0.1659,9e-05,19.40008]
[1779198448302,35.23,76739.66,0.3,0.1659,9e-05,19.40008]
[1779198448405,35.23,76752.49,0.3,0.16707,9e-05,19.49155]
[1779198449237,35.23,76752.49,0.3,0.16707,9e-05,19.49155]
[1779198449248,35.23,76752.49,0.3,0.16707,9e-05,19.49155]
[1779198449294,35.23,76742.66,0.3,0.16618,9e-05,19.42161]
[1779198449645,35.23,76742.66,0.3,0.16618,9e-05,19.42161]
[1779198449809,35.23,76742.66,0.3,0.16618,9e-05,19.42161]
[1779198450263,35.23,76742.66,0.3,0.16618,9e-05,19.42161]
[1779198450631,35.23,76738.53,0.3,0.16581,9e-05,19.39263]
[1779198450997,35.23,76738.53,0.3,0.16581,9e-05,19.39263]
[1779198452350,35.23,76732.97,0.3,0.16528,9e-05,19.34953]
[1779198455225,35.23,76727.58,0.3,0.1648,9e-05,19.31172]
[1779198455370,35.23,76727.58,0.3,0.1648,9e-05,19.31172]
[1779198455383,35.23,76727.58,0.3,0.1648,9e-05,19.31172]
[1779198455408,35.23,76727.58,0.3,0.1648,9e-05,19.31172]
[1779198455478,35.24,76726.46,0.3,0.1647,9e-05,19.30421]
[1779198455512,35.24,76726.46,0.3,0.1647,9e-05,19.30421]
[1779198455875,35.24,76726.46,0.3,0.1647,9e-05,19.30421]
[1779198455877,35.24,76726.46,0.3,0.1647,9e-05,19.30421]
[1779198455957,35.24,76726.46,0.3,0.1647,9e-05,19.30421]
[1779198455973,35.24,76726.46,0.3,0.1647,9e-05,19.30421]
[1779198456196,35.24,76726.46,0.3,0.1647,9e-05,19.30421]
[1779198456361,35.24,76744.83,0.3,0.16637,9e-05,19.4349]
[1779198457419,35.24,76771.23,0.3,0.16879,9e-05,19.62299]
[1779198458603,35.24,76775.95,0.3,0.16922,9e-05,19.65655]
[1779198463087,35.24,76782.51,0.3,0.16982,9e-05,19.70302]
[1779198463445,35.24,76782.51,0.3,0.16982,9e-05,19.70302]
[1779198464926,35.24,76784.48,0.3,0.17,9e-05,19.71687]
[1779198465004,35.23,76784.03,0.3,0.16996,9e-05,19.71356]
[1779198465781,35.23,76784.03,0.3,0.16996,9e-05,19.71356]
[1779198466119,35.23,76784.03,0.3,0.16996,9e-05,19.71356]
[1779198466434,35.23,76784.03,0.3,0.16996,9e-05,19.71356]
[1779198466448,35.23,76784.03,0.3,0.16996,9e-05,19.71356]
[1779198466599,35.24,76789.65,0.3,0.17048,9e-05,19.75361]
[1779198466759,35.24,76789.65,0.3,0.17048,9e-05,19.75361]
[1779198467092,35.24,76789.65,0.3,0.17048,9e-05,19.75361]
[1779198467223,35.24,76796.36,0.3,0.1711,9e-05,19.80135]
[1779198467678,35.24,76796.36,0.3,0.1711,9e-05,19.80135]
[1779198467682,35.24,76796.36,0.3,0.1711,9e-05,19.80135]
[1779198467878,35.24,76796.36,0.3,0.1711,9e-05,19.80135]
[1779198468555,35.24,76805.73,0.3,0.17197,9e-05,19.86813]
[1779198468734,35.24,76805.73,0.3,0.17197,9e-05,19.86813]
[1779198469879,35.24,76810.75,0.3,0.17244,9e-05,19.90389]
[1779198474523,35.24,76809.99,0.3,0.17237,9e-05,19.89873]
[1779198475255,35.24,76809.99,0.3,0.17237,9e-05,19.89873]
[1779198475685,35.24,76804.84,0.3,0.17189,9e-05,19.8622]
[1779198475971,35.24,76804.84,0.3,0.17189,9e-05,19.8622]
[1779198476201,35.24,76804.84,0.3,0.17189,9e-05,19.8622]
[1779198476203,35.24,76804.84,0.3,0.17189,9e-05,19.8622]
[1779198476997,35.24,76808.64,0.3,0.17225,9e-05,19.88937]
[1779198479049,35.24,76821.7,0.3,0.17346,9e-05,19.98216]
[1779198480093,35.24,76820.93,0.3,0.17339,9e-05,19.97667]
[1779198480358,35.24,76820.93,0.3,0.17339,9e-05,19.97667]
[1779198480405,35.24,76820.93,0.3,0.17339,9e-05,19.97667]
[1779198480508,35.24,76820.41,0.3,0.17334,9e-05,19.97291]
[1779198480605,35.24,76820.41,0.3,0.17334,9e-05,19.97291]
[1779198480831,35.24,76820.41,0.3,0.17334,9e-05,19.97291]
[1779198481195,35.24,76820.41,0.3,0.17334,9e-05,19.97291]
[1779198481296,35.24,76825.69,0.3,0.17383,9e-05,20.01041]
[1779198481773,35.24,76825.69,0.3,0.17383,9e-05,20.01041]
[1779198481806,35.24,76825.69,0.3,0.17383,9e-05,20.01041]
[1779198482155,35.24,76825.69,0.3,0.17383,9e-05,20.01041]
[1779198482206,35.24,76825.69,0.3,0.17383,9e-05,20.01041]
[1779198482221,35.24,76825.69,0.3,0.17383,9e-05,20.01041]
[1779198482346,35.24,76825.69,0.3,0.17383,9e-05,20.01041]
[1779198482397,35.24,76839.96,0.3,0.17517,9e-05,20.1117]
[1779198482570,35.24,76839.96,0.3,0.17517,9e-05,20.1117]
[1779198482596,35.24,76839.96,0.3,0.17517,9e-05,20.1117]
[1779198482921,35.24,76839.96,0.3,0.17517,9e-05,20.1117]
[1779198483061,35.24,76852.29,0.3,0.17633,9e-05,20.19934]
[1779198484371,35.24,76852.29,0.3,0.17633,9e-05,20.19934]
[1779198484762,35.24,76854.5,0.3,0.17654,9e-05,20.21503]
[1779198484781,35.24,76854.5,0.3,0.17654,9e-05,20.21503]
[1779198484896,35.24,76854.5,0.3,0.17654,9e-05,20.21503]
[1779198485195,35.24,76872.38,0.3,0.17823,9e-05,20.34185]
[1779198485856,35.24,76872.38,0.3,0.17823,9e-05,20.34185]
[1779198487877,35.24,76883.07,0.3,0.17924,0.0001,20.41705]
[1779198488167,35.24,76883.07,0.3,0.17924,0.0001,20.41705]
[1779198488231,35.24,76883.07,0.3,0.17924,0.0001,20.41705]
[1779198488258,35.24,76883.07,0.3,0.17924,0.0001,20.41705]
[1779198488923,35.24,76879.41,0.3,0.17889,0.0001,20.39111]
[1779198489616,35.24,76870.82,0.3,0.17807,9e-05,20.33004]
[1779198491264,35.24,76861.79,0.3,0.17722,9e-05,20.26589]
[1779198491277,35.24,76861.79,0.3,0.17722,9e-05,20.26589]
[1779198491793,35.23,76865.17,0.3,0.17754,9e-05,20.28984]
[1779198493638,35.23,76878.18,0.3,0.17877,0.0001,20.38175]
[1779198493818,35.23,76878.18,0.3,0.17877,0.0001,20.38175]
[1779198493838,35.23,76878.18,0.3,0.17877,0.0001,20.38175]
[1779198495730,35.23,76865.07,0.3,0.17752,9e-05,20.28867]
[1779198496329,35.23,76865.07,0.3,0.17752,9e-05,20.28867]
[1779198496399,35.23,76865.07,0.3,0.17752,9e-05,20.28867]
[1779198496849,35.23,76863.57,0.3,0.17738,9e-05,20.27798]
[1779198497154,35.23,76863.57,0.3,0.17738,9e-05,20.27798]
[1779198497369,35.23,76863.57,0.3,0.17738,9e-05,20.27798]
[1779198498846,35.23,76855.7,0.3,0.17664,9e-05,20.22214]
[1779198498999,35.23,76855.7,0.3,0.17664,9e-05,20.22214]
[1779198499679,35.23,76854.41,0.3,0.17651,9e-05,20.21304]
[1779198501165,35.23,76851.94,0.3,0.17628,9e-05,20.19557]
[1779198501170,35.23,76851.94,0.3,0.17628,9e-05,20.19557]
[1779198501276,35.23,76851.94,0.3,0.17628,9e-05,20.19557]
[1779198501529,35.23,76851.96,0.3,0.17629,9e-05,20.19579]
[1779198501935,35.23,76851.96,0.3,0.17629,9e-05,20.19579]
[1779198501948,35.23,76851.96,0.3,0.17629,9e-05,20.19579]
[1779198503170,35.23,76855.26,0.3,0.1766,9e-05,20.21931]
[1779198503946,35.23,76858.38,0.3,0.17689,9e-05,20.24154]
[1779198504032,35.23,76858.38,0.3,0.17689,9e-05,20.24154]
[1779198504085,35.23,76858.38,0.3,0.17689,9e-05,20.24154]
[1779198504166,35.23,76858.38,0.3,0.17689,9e-05,20.24154]
[1779198504858,35.23,76851.12,0.3,0.17621,9e-05,20.19014]
[1779198505479,35.23,76851.12,0.3,0.17621,9e-05,20.19014]
[1779198506072,35.23,76845.74,0.3,0.1757,9e-05,20.15196]
[1779198507496,35.24,76845.22,0.3,0.17566,9e-05,20.14838]
[1779198507607,35.24,76844.7,0.3,0.17561,9e-05,20.14485]
[1779198509493,35.24,76842.38,0.3,0.17539,9e-05,20.12855]
[1779198509940,35.24,76841.6,0.3,0.17532,9e-05,20.12318]
[1779198511517,35.24,76842.22,0.3,0.17536,9e-05,20.12444]
[1779198512136,35.24,76842.22,0.3,0.17536,9e-05,20.12444]
[1779198512150,35.24,76842.22,0.3,0.17536,9e-05,20.12444]
[1779198512185,35.24,76842.22,0.3,0.17536,9e-05,20.12444]
[1779198512440,35.24,76842.22,0.3,0.17536,9e-05,20.12444]
[1779198512444,35.24,76842.22,0.3,0.17536,9e-05,20.12444]
[1779198512468,35.24,76842.22,0.3,0.17536,9e-05,20.12444]
[1779198512444,35.24,76838.45,0.3,0.17501,9e-05,20.09785]
[1779198512708,35.24,76838.45,0.3,0.17501,9e-05,20.09785]
[1779198512856,35.24,76838.45,0.3,0.17501,9e-05,20.09785]
[1779198512897,35.24,76838.45,0.3,0.17501,9e-05,20.09785]
[1779198513068,35.24,76838.45,0.3,0.17501,9e-05,20.09785]
[1779198513281,35.24,76825.24,0.3,0.17378,9e-05,20.00406]
[1779198514192,35.24,76825.24,0.3,0.17378,9e-05,20.00406]
[1779198514274,35.24,76825.24,0.3,0.17378,9e-05,20.00406]
[1779198514774,35.24,76821.68,0.3,0.17344,9e-05,19.97842]
[1779198514831,35.24,76821.68,0.3,0.17344,9e-05,19.97842]
[1779198515317,35.24,76821.68,0.3,0.17344,9e-05,19.97842]
[1779198515360,35.24,76828.3,0.3,0.17405,9e-05,20.02521]
[1779198516593,35.24,76832.68,0.3,0.17446,9e-05,20.05626]
[1779198521824,35.24,76829.6,0.3,0.17417,9e-05,20.03418]
[1779198522669,35.24,76823.03,0.3,0.17356,9e-05,19.98746]
[1779198522978,35.24,76823.03,0.3,0.17356,9e-05,19.98746]
[1779198523043,35.24,76823.03,0.3,0.17356,9e-05,19.98746]
[1779198524613,35.24,76834.02,0.3,0.17458,9e-05,20.0654]
[1779198528813,35.23,76827.68,0.3,0.17399,9e-05,20.02009]
[1779198529024,35.23,76827.68,0.3,0.17399,9e-05,20.02009]
[1779198532442,35.23,76838.2,0.3,0.17497,9e-05,20.0946]
[1779198533367,35.23,76837.92,0.3,0.17494,9e-05,20.09249]
[1779198534122,35.23,76834.55,0.3,0.17462,9e-05,20.06846]
[1779198534703,35.23,76834.19,0.3,0.17459,9e-05,20.06582]
[1779198540478,35.23,76828.76,0.3,0.17408,9e-05,20.02716]
[1779198541348,35.23,76828.76,0.3,0.17408,9e-05,20.02716]
[1779198542495,35.23,76810.96,0.3,0.17242,9e-05,19.9007]
[1779198542667,35.23,76810.96,0.3,0.17242,9e-05,19.9007]
[1779198542707,35.23,76810.96,0.3,0.17242,9e-05,19.9007]
[1779198542777,35.23,76810.96,0.3,0.17242,9e-05,19.9007]
[1779198542963,35.23,76810.96,0.3,0.17242,9e-05,19.9007]
[1779198542992,35.23,76810.96,0.3,0.17242,9e-05,19.9007]
[1779198543156,35.23,76810.96,0.3,0.17242,9e-05,19.9007]
[1779198543528,35.23,76800.96,0.3,0.17149,9e-05,19.82957]
[1779198543671,35.23,76800.96,0.3,0.17149,9e-05,19.82957]
[1779198543673,35.23,76800.96,0.3,0.17149,9e-05,19.82957]
[1779198543724,35.23,76800.96,0.3,0.17149,9e-05,19.82957]
[1779198543794,35.23,76800.96,0.3,0.17149,9e-05,19.82957]
[1779198543894,35.23,76800.96,0.3,0.17149,9e-05,19.82957]
[1779198543899,35.23,76800.96,0.3,0.17149,9e-05,19.82957]
[1779198544013,35.23,76800.96,0.3,0.17149,9e-05,19.82957]
[1779198544299,35.23,76800.96,0.3,0.17149,9e-05,19.82957]
[1779198544329,35.23,76800.96,0.3,0.17149,9e-05,19.82957]
[1779198544538,35.23,76845.15,0.3,0.17561,9e-05,20.14344]
[1779198544657,35.23,76845.15,0.3,0.17561,9e-05,20.14344]
[1779198544731,35.23,76845.15,0.3,0.17561,9e-05,20.14344]
[1779198545002,35.23,76845.15,0.3,0.17561,9e-05,20.14344]
[1779198545100,35.23,76845.15,0.3,0.17561,9e-05,20.14344]
[1779198545195,35.23,76845.15,0.3,0.17561,9e-05,20.14344]
[1779198545635,35.23,76862.93,0.3,0.17729,9e-05,20.26981]
[1779198546028,35.23,76862.93,0.3,0.17729,9e-05,20.26981]
[1779198546552,35.23,76862.13,0.3,0.17722,9e-05,20.26401]
[1779198547723,35.23,76863.37,0.3,0.17733,9e-05,20.27267]
[1779198549602,35.23,76862.75,0.3,0.17727,9e-05,20.26813]
[1779198549800,35.23,76862.75,0.3,0.17727,9e-05,20.26813]
[1779198549806,35.23,76862.75,0.3,0.17727,9e-05,20.26813]
[1779198549919,35.23,76857.77,0.3,0.1768,9e-05,20.23266]
[1779198551619,35.23,76855.78,0.3,0.17661,9e-05,20.21865]
[1779198551966,35.23,76855.78,0.3,0.17661,9e-05,20.21865]
[1779198552068,35.23,76855.78,0.3,0.17661,9e-05,20.21865]
[1779198552303,35.23,76855.78,0.3,0.17661,9e-05,20.21865]
[1779198552546,35.23,76855.78,0.3,0.17661,9e-05,20.21865]
[1779198552517,35.23,76855.51,0.3,0.17659,9e-05,20.21678]
[1779198553752,35.23,76848.96,0.3,0.17597,9e-05,20.1703]
[1779198555099,35.23,76845.46,0.3,0.17564,9e-05,20.14545]
[1779198555107,35.23,76845.46,0.3,0.17564,9e-05,20.14545]
[1779198555173,35.23,76845.46,0.3,0.17564,9e-05,20.14545]
[1779198555244,35.23,76844.74,0.3,0.17557,9e-05,20.14035]
[1779198556446,35.23,76844.74,0.3,0.17557,9e-05,20.14035]
[1779198556845,35.23,76855.38,0.3,0.17658,9e-05,20.2162]
[1779198557720,35.23,76861.44,0.3,0.17715,9e-05,20.25919]
[1779198557743,35.23,76861.44,0.3,0.17715,9e-05,20.25919]
[1779198557847,35.23,76861.44,0.3,0.17715,9e-05,20.25919]
[1779198558207,35.23,76861.44,0.3,0.17715,9e-05,20.25919]
[1779198558539,35.23,76861.44,0.3,0.17715,9e-05,20.25919]
[1779198558370,35.23,76859.69,0.3,0.17699,9e-05,20.24684]
[1779198559433,35.23,76859.69,0.3,0.17699,9e-05,20.24684]
[1779198559526,35.23,76846.63,0.3,0.17575,9e-05,20.15398]
[1779198560648,35.23,76831.41,0.3,0.17432,9e-05,20.04583]
[1779198562147,35.23,76831.41,0.3,0.17432,9e-05,20.04583]
[1779198563673,35.23,76832.46,0.3,0.17442,9e-05,20.05319]
[1779198565751,35.23,76827.34,0.3,0.17394,9e-05,20.01672]
[1779198569741,35.23,76822.02,0.3,0.17344,9e-05,19.97895]
[1779198571808,35.23,76817.83,0.3,0.17305,9e-05,19.94927]
[1779198577169,35.23,76821.99,0.3,0.17342,9e-05,19.97548]
[1779198577174,35.23,76821.99,0.3,0.17342,9e-05,19.97548]
[1779198577260,35.23,76821.99,0.3,0.17342,9e-05,19.97548]
[1779198577277,35.23,76821.99,0.3,0.17342,9e-05,19.97548]
[1779198577555,35.23,76821.99,0.3,0.17342,9e-05,19.97548]
[1779198577569,35.23,76821.99,0.3,0.17342,9e-05,19.97548]
[1779198577560,35.23,76815.19,0.3,0.17279,9e-05,19.92709]
[1779198577654,35.23,76815.19,0.3,0.17279,9e-05,19.92709]
[1779198577705,35.23,76815.19,0.3,0.17279,9e-05,19.92709]
[1779198577710,35.23,76815.19,0.3,0.17279,9e-05,19.92709]
[1779198577818,35.23,76815.19,0.3,0.17279,9e-05,19.92709]
[1779198577932,35.23,76815.19,0.3,0.17279,9e-05,19.92709]
[1779198579708,35.23,76793.63,0.3,0.17079,9e-05,19.77386]
[1779198579823,35.23,76793.63,0.3,0.17079,9e-05,19.77386]
[1779198579916,35.23,76793.63,0.3,0.17079,9e-05,19.77386]
[1779198580062,35.23,76793.63,0.3,0.17079,9e-05,19.77386]
[1779198580105,35.23,76793.63,0.3,0.17079,9e-05,19.77386]
[1779198580108,35.23,76793.63,0.3,0.17079,9e-05,19.77386]
[1779198580272,35.23,76793.61,0.3,0.17079,9e-05,19.7738]
[1779198580686,35.23,76793.61,0.3,0.17079,9e-05,19.7738]
[1779198580954,35.23,76795.63,0.3,0.17097,9e-05,19.78822]
[1779198582171,35.23,76795.63,0.3,0.17097,9e-05,19.78822]
[1779198584987,35.23,76807.83,0.3,0.17211,9e-05,19.87532]
[1779198590418,35.23,76804.24,0.3,0.17178,9e-05,19.85007]
[1779198593179,35.24,76803.67,0.3,0.17173,9e-05,19.8464]
[1779198593191,35.24,76803.67,0.3,0.17173,9e-05,19.8464]
[1779198593240,35.24,76803.67,0.3,0.17173,9e-05,19.8464]
[1779198593528,35.24,76802.45,0.3,0.17162,9e-05,19.83769]
[1779198594536,35.24,76802.45,0.3,0.17162,9e-05,19.83769]
[1779198594593,35.24,76802.45,0.3,0.17162,9e-05,19.83769]
[1779198598962,35.24,76784.9,0.3,0.17,9e-05,19.71332]
[1779198602677,35.24,76790.91,0.3,0.17056,9e-05,19.75636]
[1779198604226,35.24,76790.76,0.3,0.17055,9e-05,19.75535]
[1779198605970,35.24,76780.57,0.3,0.16961,9e-05,19.68305]
[1779198605993,35.24,76780.57,0.3,0.16961,9e-05,19.68305]
[1779198607277,35.24,76772.51,0.3,0.16887,9e-05,19.6259]
[1779198607362,35.24,76772.51,0.3,0.16887,9e-05,19.6259]
[1779198607450,35.24,76772.51,0.3,0.16887,9e-05,19.6259]
[1779198607480,35.24,76772.51,0.3,0.16887,9e-05,19.6259]
[1779198607585,35.24,76772.51,0.3,0.16887,9e-05,19.6259]
[1779198607600,35.24,76772.51,0.3,0.16887,9e-05,19.6259]
[1779198607603,35.24,76772.51,0.3,0.16887,9e-05,19.6259]
[1779198607548,35.24,76764.79,0.3,0.16816,9e-05,19.57123]
[1779198608358,35.24,76764.79,0.3,0.16816,9e-05,19.57123]
[1779198608417,35.24,76764.79,0.3,0.16816,9e-05,19.57123]
[1779198608459,35.24,76760.62,0.3,0.16779,9e-05,19.54187]
[1779198611414,35.24,76756.73,0.3,0.16744,9e-05,19.51474]
[1779198611504,35.24,76756.73,0.3,0.16744,9e-05,19.51474]
[1779198612314,35.24,76774.26,0.3,0.16905,9e-05,19.63976]
[1779198615432,35.24,76777.84,0.3,0.16938,9e-05,19.66522]
[1779198617514,35.24,76772.84,0.3,0.16892,9e-05,19.62969]
[1779198620087,35.24,76775.8,0.3,0.16919,9e-05,19.65087]
[1779198620517,35.24,76775.8,0.3,0.16919,9e-05,19.65087]
[1779198620574,35.24,76775.8,0.3,0.16919,9e-05,19.65087]
[1779198620601,35.24,76782.43,0.3,0.1698,9e-05,19.69811]
[1779198621149,35.24,76782.43,0.3,0.1698,9e-05,19.69811]
[1779198621299,35.24,76782.43,0.3,0.1698,9e-05,19.69811]
[1779198621377,35.24,76794.76,0.3,0.17094,9e-05,19.78575]
[1779198621689,35.24,76794.76,0.3,0.17094,9e-05,19.78575]
[1779198621708,35.24,76794.76,0.3,0.17094,9e-05,19.78575]
[1779198621790,35.24,76794.76,0.3,0.17094,9e-05,19.78575]
[1779198622035,35.24,76794.76,0.3,0.17094,9e-05,19.78575]
[1779198622383,35.24,76810.04,0.3,0.17236,9e-05,19.8945]
[1779198622749,35.24,76810.04,0.3,0.17236,9e-05,19.8945]
[1779198624384,35.24,76815.63,0.3,0.17288,9e-05,19.93425]
[1779198624424,35.24,76815.63,0.3,0.17288,9e-05,19.93425]
[1779198626099,35.24,76824.99,0.3,0.17375,9e-05,20.00065]
[1779198626359,35.24,76824.99,0.3,0.17375,9e-05,20.00065]
[1779198627003,35.24,76825.76,0.3,0.17383,9e-05,20.00607]
[1779198627199,35.24,76825.76,0.3,0.17383,9e-05,20.00607]
[1779198627832,35.24,76822.79,0.3,0.17355,9e-05,19.98489]
[1779198627916,35.24,76822.79,0.3,0.17355,9e-05,19.98489]
[1779198628171,35.24,76822.79,0.3,0.17355,9e-05,19.98489]
[1779198631935,35.24,76813.42,0.3,0.17265,9e-05,19.9147]
[1779198632137,35.24,76813.42,0.3,0.17265,9e-05,19.9147]
[1779198633181,35.24,76812.92,0.3,0.1726,9e-05,19.91114]
[1779198633189,35.24,76812.92,0.3,0.1726,9e-05,19.91114]
[1779198633269,35.24,76810.71,0.3,0.1724,9e-05,19.89544]
[1779198635270,35.24,76806.36,0.3,0.17199,9e-05,19.86442]
[1779198636867,35.24,76801.87,0.3,0.17157,9e-05,19.83237]
[1779198637228,35.24,76805.14,0.3,0.17188,9e-05,19.85556]
[1779198640444,35.24,76801.99,0.3,0.17159,9e-05,19.83341]
[1779198640447,35.24,76801.99,0.3,0.17159,9e-05,19.83341]
[1779198640464,35.24,76801.99,0.3,0.17159,9e-05,19.83341]
[1779198640558,35.24,76801.91,0.3,0.17158,9e-05,19.83313]
[1779198642793,35.24,76799.84,0.3,0.17139,9e-05,19.8184]
[1779198647796,35.24,76799.79,0.3,0.17138,9e-05,19.81785]
[1779198653326,35.24,76798.96,0.3,0.1713,9e-05,19.81179]
[1779198656942,35.24,76801.98,0.3,0.17158,9e-05,19.83302]
[1779198657041,35.24,76801.98,0.3,0.17158,9e-05,19.83302]
[1779198657199,35.24,76801.98,0.3,0.17158,9e-05,19.83302]
[1779198657289,35.24,76801.98,0.3,0.17158,9e-05,19.83302]
[1779198657378,35.24,76790.25,0.3,0.17049,9e-05,19.74958]
[1779198657901,35.24,76790.25,0.3,0.17049,9e-05,19.74958]
[1779198658687,35.24,76786.58,0.3,0.17016,9e-05,19.72343]
[1779198664428,35.24,76784.66,0.3,0.16998,9e-05,19.70982]
[1779198665859,35.24,76782.72,0.3,0.1698,9e-05,19.69595]
[1779198666343,35.24,76782.72,0.3,0.1698,9e-05,19.69595]
[1779198666918,35.24,76786.02,0.3,0.1701,9e-05,19.71934]
[1779198667638,35.24,76786.02,0.3,0.1701,9e-05,19.71934]
[1779198675125,35.24,76785.16,0.3,0.17002,9e-05,19.71267]
[1779198677633,35.24,76784.26,0.3,0.16993,9e-05,19.70612]
[1779198682442,35.24,76777.05,0.3,0.16926,9e-05,19.6547]
[1779198682596,35.24,76777.05,0.3,0.16926,9e-05,19.6547]
[1779198682638,35.24,76781.75,0.3,0.1697,9e-05,19.68812]
[1779198682722,35.24,76781.75,0.3,0.1697,9e-05,19.68812]
[1779198683675,35.24,76790.23,0.3,0.17049,9e-05,19.74888]
[1779198688580,35.24,76792.03,0.3,0.17066,9e-05,19.76263]
[1779198688620,35.24,76792.03,0.3,0.17066,9e-05,19.76263]
[1779198688631,35.24,76792.03,0.3,0.17066,9e-05,19.76263]
[1779198689146,35.24,76795.79,0.3,0.17102,9e-05,19.78958]
[1779198689805,35.24,76804.51,0.3,0.17182,9e-05,19.85154]
[1779198690826,35.24,76802.74,0.3,0.17166,9e-05,19.83927]
[1779198691544,35.24,76802.74,0.3,0.17166,9e-05,19.83927]
[1779198691722,35.24,76808.91,0.3,0.17221,9e-05,19.87969]
[1779198691864,35.24,76808.91,0.3,0.17221,9e-05,19.87969]
[1779198692281,35.24,76808.91,0.3,0.17221,9e-05,19.87969]
[1779198692629,35.24,76828.93,0.3,0.17408,9e-05,20.02187]
[1779198692846,35.24,76828.93,0.3,0.17408,9e-05,20.02187]
[1779198692940,35.24,76828.93,0.3,0.17408,9e-05,20.02187]
[1779198693057,35.24,76828.93,0.3,0.17408,9e-05,20.02187]
[1779198693125,35.24,76828.93,0.3,0.17408,9e-05,20.02187]
[1779198693146,35.24,76828.93,0.3,0.17408,9e-05,20.02187]
[1779198693230,35.24,76828.93,0.3,0.17408,9e-05,20.02187]
[1779198693309,35.24,76828.93,0.3,0.17408,9e-05,20.02187]
[1779198693480,35.24,76828.93,0.3,0.17408,9e-05,20.02187]
[1779198693636,35.24,76840.59,0.3,0.17518,9e-05,20.10473]
[1779198693932,35.24,76840.59,0.3,0.17518,9e-05,20.10473]
[1779198693938,35.24,76840.59,0.3,0.17518,9e-05,20.10473]
[1779198694722,35.24,76845.69,0.3,0.17566,9e-05,20.14121]
[1779198694753,35.24,76845.69,0.3,0.17566,9e-05,20.14121]
[1779198694897,35.24,76845.69,0.3,0.17566,9e-05,20.14121]
[1779198696099,35.24,76851.41,0.3,0.1762,9e-05,20.18194]
[1779198696554,35.24,76851.41,0.3,0.1762,9e-05,20.18194]
[1779198697272,35.24,76851.82,0.3,0.17624,9e-05,20.18494]
[1779198697773,35.24,76846.03,0.3,0.17569,9e-05,20.14395]
[1779198698207,35.24,76846.03,0.3,0.17569,9e-05,20.14395]
[1779198698273,35.24,76846.03,0.3,0.17569,9e-05,20.14395]
[1779198698498,35.24,76846.03,0.3,0.17569,9e-05,20.14395]
[1779198698671,35.24,76834.49,0.3,0.17461,9e-05,20.06205]
[1779198699651,35.24,76834.49,0.3,0.17461,9e-05,20.06205]
[1779198699682,35.24,76834.49,0.3,0.17461,9e-05,20.06205]
[1779198699706,35.24,76827.77,0.3,0.17398,9e-05,20.01451]
[1779198699839,35.24,76827.77,0.3,0.17398,9e-05,20.01451]
[1779198699999,35.24,76827.77,0.3,0.17398,9e-05,20.01451]
[1779198700684,35.24,76827.77,0.3,0.17398,9e-05,20.01451]
[1779198700708,35.24,76814.09,0.3,0.17271,9e-05,19.91734]
[1779198703210,35.24,76817.28,0.3,0.17301,9e-05,19.94021]
[1779198703493,35.24,76817.28,0.3,0.17301,9e-05,19.94021]
[1779198703508,35.24,76817.28,0.3,0.17301,9e-05,19.94021]
[1779198703749,35.24,76823.0,0.3,0.17354,9e-05,19.98091]
[1779198704744,35.24,76826.76,0.3,0.17389,9e-05,20.00762]
[1779198705980,35.24,76823.39,0.3,0.17358,9e-05,19.98367]
[1779198711109,35.24,76811.44,0.3,0.17247,9e-05,19.89913]
[1779198716797,35.25,76812.38,0.3,0.17257,9e-05,19.90641]
[1779198720456,35.25,76813.31,0.3,0.17265,9e-05,19.91316]
[1779198720536,35.25,76813.31,0.3,0.17265,9e-05,19.91316]
[1779198721241,35.25,76818.14,0.3,0.1731,9e-05,19.94752]
[1779198721351,35.25,76818.14,0.3,0.1731,9e-05,19.94752]
[1779198722301,35.25,76827.26,0.3,0.17396,9e-05,20.01231]
[1779198723230,35.25,76832.06,0.3,0.1744,9e-05,20.04632]
[1779198723277,35.25,76832.06,0.3,0.1744,9e-05,20.04632]
[1779198723350,35.25,76832.06,0.3,0.1744,9e-05,20.04632]
[1779198723362,35.25,76839.14,0.3,0.17507,9e-05,20.09646]
[1779198723963,35.25,76839.14,0.3,0.17507,9e-05,20.09646]
[1779198724988,35.25,76839.74,0.3,0.17513,9e-05,20.10088]
[1779198725995,35.25,76841.17,0.3,0.17526,9e-05,20.11105]
[1779198726418,35.25,76841.17,0.3,0.17526,9e-05,20.11105]
[1779198726861,35.25,76842.02,0.3,0.17534,9e-05,20.11723]
[1779198728368,35.25,76841.31,0.3,0.17528,9e-05,20.11233]
[1779198728769,35.25,76840.25,0.3,0.17518,9e-05,20.10481]
[1779198729477,35.25,76840.25,0.3,0.17518,9e-05,20.10481]
[1779198733483,35.25,76842.17,0.3,0.17536,9e-05,20.11846]
[1779198733832,35.25,76841.13,0.3,0.17526,9e-05,20.11108]
[1779198734427,35.25,76841.13,0.3,0.17526,9e-05,20.11108]
[1779198737070,35.25,76849.44,0.3,0.17604,9e-05,20.17]
[1779198737171,35.25,76854.84,0.3,0.17655,9e-05,20.20823]
[1779198741850,35.24,76854.82,0.3,0.17653,9e-05,20.20693]
[1779198741877,35.24,76854.82,0.3,0.17653,9e-05,20.20693]
[1779198742337,35.24,76854.82,0.3,0.17653,9e-05,20.20693]
[1779198743179,35.24,76852.58,0.3,0.17632,9e-05,20.19077]
[1779198743504,35.24,76852.58,0.3,0.17632,9e-05,20.19077]
[1779198744267,35.24,76848.11,0.3,0.17589,9e-05,20.15881]
[1779198745177,35.24,76846.68,0.3,0.17575,9e-05,20.14847]
[1779198745335,35.24,76846.68,0.3,0.17575,9e-05,20.14847]
[1779198745370,35.24,76846.68,0.3,0.17575,9e-05,20.14847]
[1779198745497,35.24,76846.68,0.3,0.17575,9e-05,20.14847]
[1779198745566,35.24,76846.68,0.3,0.17575,9e-05,20.14847]
[1779198745667,35.24,76845.53,0.3,0.17564,9e-05,20.14012]
[1779198746894,35.24,76855.01,0.3,0.17654,9e-05,20.2075]
[1779198747325,35.24,76867.36,0.3,0.17771,9e-05,20.29511]
[1779198748150,35.24,76867.36,0.3,0.17771,9e-05,20.29511]
[1779198748663,35.24,76867.36,0.3,0.17771,9e-05,20.29511]
[1779198749052,35.24,76874.32,0.3,0.17836,9e-05,20.34427]
[1779198749760,35.24,76874.32,0.3,0.17836,9e-05,20.34427]
[1779198752614,35.24,76876.47,0.3,0.17854,0.0001,20.35566]
[1779198753264,35.24,76876.43,0.3,0.17853,0.0001,20.35509]
[1779198753368,35.24,76876.43,0.3,0.17853,0.0001,20.35509]
[1779198753570,35.24,76876.43,0.3,0.17853,0.0001,20.35509]
[1779198755808,35.24,76861.39,0.3,0.17711,9e-05,20.2483]
[1779198758430,35.24,76860.54,0.3,0.17702,9e-05,20.24225]
[1779198758465,35.24,76860.54,0.3,0.17702,9e-05,20.24225]
[1779198758478,35.24,76860.27,0.3,0.177,9e-05,20.24033]
[1779198759127,35.24,76860.27,0.3,0.177,9e-05,20.24033]
[1779198759238,35.24,76860.27,0.3,0.177,9e-05,20.24033]
[1779198759300,35.24,76860.27,0.3,0.177,9e-05,20.24033]
[1779198759363,35.24,76860.27,0.3,0.177,9e-05,20.24033]
[1779198759477,35.24,76860.27,0.3,0.177,9e-05,20.24033]
[1779198759859,35.24,76860.27,0.3,0.177,9e-05,20.24033]
[1779198759930,35.24,76856.08,0.3,0.1766,9e-05,20.21061]
[1779198761762,35.24,76851.56,0.3,0.17618,9e-05,20.17841]
[1779198762942,35.24,76854.79,0.3,0.17648,9e-05,20.20101]
[1779198764187,35.24,76854.39,0.3,0.17644,9e-05,20.19806]
[1779198767529,35.24,76856.02,0.3,0.17659,9e-05,20.20929]
[1779198768114,35.24,76855.59,0.3,0.17654,9e-05,20.20612]
[1779198770059,35.24,76853.87,0.3,0.17638,9e-05,20.1937]
[1779198770183,35.24,76853.56,0.3,0.17635,9e-05,20.19141]
[1779198771473,35.24,76853.56,0.3,0.17635,9e-05,20.19141]
[1779198771823,35.24,76853.1,0.3,0.1763,9e-05,20.18803]
[1779198772783,35.24,76853.1,0.3,0.1763,9e-05,20.18803]
[1779198773530,35.24,76851.16,0.3,0.17612,9e-05,20.17415]
[1779198775865,35.24,76846.59,0.3,0.17569,9e-05,20.14161]
[1779198776419,35.24,76859.54,0.3,0.17691,9e-05,20.23343]
[1779198776910,35.24,76859.54,0.3,0.17691,9e-05,20.23343]
[1779198777134,35.24,76859.54,0.3,0.17691,9e-05,20.23343]
[1779198777587,35.24,76865.99,0.3,0.17752,9e-05,20.2792]
[1779198778224,35.24,76865.99,0.3,0.17752,9e-05,20.2792]
[1779198778232,35.24,76865.99,0.3,0.17752,9e-05,20.2792]
[1779198779301,35.24,76872.3,0.3,0.17812,9e-05,20.32393]
[1779198783754,35.24,76877.93,0.3,0.17865,0.0001,20.36351]
[1779198784008,35.24,76875.6,0.3,0.17842,9e-05,20.34689]
[1779198786793,35.24,76871.99,0.3,0.17808,9e-05,20.32117]
[1779198792427,35.24,76869.76,0.3,0.17786,9e-05,20.30519]
[1779198792717,35.24,76869.76,0.3,0.17786,9e-05,20.30519]
[1779198793559,35.24,76867.09,0.3,0.17761,9e-05,20.28624]
[1779198794021,35.24,76863.41,0.3,0.17726,9e-05,20.26014]
[1779198794728,35.24,76863.41,0.3,0.17726,9e-05,20.26014]
[1779198795428,35.24,76863.33,0.3,0.17726,9e-05,20.25961]
[1779198796720,35.24,76863.69,0.3,0.17729,9e-05,20.26219]
[1779198798177,35.24,76863.35,0.3,0.17726,9e-05,20.25984]
[1779198798783,35.24,76863.35,0.3,0.17726,9e-05,20.25984]
[1779198798812,35.24,76863.35,0.3,0.17726,9e-05,20.25984]
[1779198800238,35.24,76856.2,0.3,0.17658,9e-05,20.20921]
[1779198801064,35.24,76855.81,0.3,0.17655,9e-05,20.20654]
[1779198803683,35.24,76855.94,0.3,0.17656,9e-05,20.20768]
[1779198804089,35.24,76855.63,0.3,0.17654,9e-05,20.20559]
[1779198804605,35.24,76855.63,0.3,0.17654,9e-05,20.20559]
[1779198804648,35.24,76855.63,0.3,0.17654,9e-05,20.20559]
[1779198804792,35.24,76855.63,0.3,0.17654,9e-05,20.20559]
[1779198808222,35.24,76865.96,0.3,0.17752,9e-05,20.27906]
[1779198808781,35.24,76865.96,0.3,0.17752,9e-05,20.27906]
[1779198812249,35.24,76866.71,0.3,0.17756,9e-05,20.28088]
[1779198814774,35.24,76865.76,0.3,0.17747,9e-05,20.27416]
[1779198816565,35.24,76862.54,0.3,0.17717,9e-05,20.25138]
[1779198816574,35.24,76862.54,0.3,0.17717,9e-05,20.25138]
[1779198816587,35.24,76862.54,0.3,0.17717,9e-05,20.25138]
[1779198816633,35.24,76862.54,0.3,0.17717,9e-05,20.25138]
[1779198816694,35.24,76859.21,0.3,0.17686,9e-05,20.22781]
[1779198819691,35.24,76857.97,0.3,0.17674,9e-05,20.21913]
[1779198819752,35.24,76860.41,0.3,0.17697,9e-05,20.2365]
[1779198820222,35.24,76860.41,0.3,0.17697,9e-05,20.2365]
[1779198823033,35.24,76863.75,0.3,0.17729,9e-05,20.26034]
[1779198824728,35.24,76867.36,0.3,0.17763,9e-05,20.28598]
[1779198824990,35.24,76864.34,0.3,0.17735,9e-05,20.26458]
[1779198825324,35.24,76864.34,0.3,0.17735,9e-05,20.26458]
[1779198826434,35.24,76861.94,0.3,0.17712,9e-05,20.24759]
[1779198831437,35.24,76850.89,0.3,0.17608,9e-05,20.16971]
[1779198832754,35.24,76851.94,0.3,0.17618,9e-05,20.17732]
[1779198835276,35.24,76849.0,0.3,0.17592,9e-05,20.15699]
[1779198835286,35.24,76849.0,0.3,0.17592,9e-05,20.15699]
[1779198836062,35.24,76856.91,0.3,0.17666,9e-05,20.21328]
[1779198836999,35.24,76863.82,0.3,0.17732,9e-05,20.26239]
[1779198837924,35.24,76864.19,0.3,0.17735,9e-05,20.26505]
[1779198838171,35.24,76864.19,0.3,0.17735,9e-05,20.26505]
[1779198839003,35.24,76866.56,0.3,0.17758,9e-05,20.28189]
[1779198840096,35.24,76867.01,0.3,0.17762,9e-05,20.28509]
[1779198841015,35.24,76865.89,0.3,0.17752,9e-05,20.27715]
[1779198841721,35.24,76865.89,0.3,0.17752,9e-05,20.27715]
[1779198844229,35.24,76861.45,0.3,0.1771,9e-05,20.24574]
[1779198845698,35.24,76865.26,0.3,0.17746,9e-05,20.27281]
[1779198846139,35.24,76869.39,0.3,0.17785,9e-05,20.30211]
[1779198846730,35.24,76869.39,0.3,0.17785,9e-05,20.30211]
[1779198847741,35.24,76867.78,0.3,0.1777,9e-05,20.29068]
[1779198848059,35.24,76865.55,0.3,0.17748,9e-05,20.27486]
[1779198849055,35.24,76871.96,0.3,0.17809,9e-05,20.32032]
[1779198849689,35.24,76871.96,0.3,0.17809,9e-05,20.32032]
[1779198850284,35.24,76873.37,0.3,0.17823,9e-05,20.33027]
[1779198854455,35.24,76873.4,0.3,0.17823,9e-05,20.33026]
[1779198855787,35.24,76881.26,0.3,0.17897,0.0001,20.38591]
[1779198856037,35.24,76881.93,0.3,0.17903,0.0001,20.39053]
[1779198856824,35.24,76881.93,0.3,0.17903,0.0001,20.39053]
[1779198857192,35.24,76883.82,0.3,0.17921,0.0001,20.40379]
[1779198862843,35.24,76882.25,0.3,0.17905,0.0001,20.39182]
[1779198865614,35.24,76881.48,0.3,0.17897,0.0001,20.38611]
[1779198865640,35.24,76881.48,0.3,0.17897,0.0001,20.38611]
[1779198865893,35.24,76881.48,0.3,0.17897,0.0001,20.38611]
[1779198866715,35.24,76878.38,0.3,0.17868,0.0001,20.36402]
[1779198866871,35.24,76866.81,0.3,0.17758,9e-05,20.28192]
[1779198868171,35.24,76866.58,0.3,0.17756,9e-05,20.28031]
[1779198868500,35.24,76866.58,0.3,0.17756,9e-05,20.28031]
[1779198870089,35.24,76879.76,0.3,0.17881,0.0001,20.37373]
[1779198870770,35.24,76879.76,0.3,0.17881,0.0001,20.37373]
[1779198871499,35.24,76883.5,0.3,0.17916,0.0001,20.40014]
[1779198871870,35.24,76883.5,0.3,0.17916,0.0001,20.40014]
[1779198872223,35.24,76885.0,0.3,0.17928,0.0001,20.40709]
[1779198872390,35.24,76885.0,0.3,0.17928,0.0001,20.40709]
[1779198872616,35.24,76885.0,0.3,0.17928,0.0001,20.40709]
[1779198872913,35.24,76893.1,0.3,0.18005,0.0001,20.46433]
[1779198874342,35.24,76893.1,0.3,0.18005,0.0001,20.46433]
[1779198874973,35.24,76897.59,0.3,0.18048,0.0001,20.49603]
[1779198876519,35.24,76895.46,0.3,0.18027,0.0001,20.48095]
[1779198877985,35.24,76890.51,0.3,0.1798,0.0001,20.4458]
[1779198879904,35.24,76890.4,0.3,0.17979,0.0001,20.445]
[1779198882329,35.24,76897.67,0.3,0.18048,0.0001,20.49644]
[1779198884514,35.24,76897.15,0.3,0.18043,0.0001,20.49271]
[1779198885845,35.24,76898.54,0.3,0.18056,0.0001,20.50244]
[1779198886068,35.24,76901.73,0.3,0.18087,0.0001,20.52503]
[1779198886325,35.24,76901.73,0.3,0.18087,0.0001,20.52503]
[1779198887394,35.24,76904.48,0.3,0.18113,0.0001,20.54454]
[1779198889068,35.24,76911.5,0.3,0.18181,0.0001,20.59419]
[1779198889248,35.24,76911.5,0.3,0.18181,0.0001,20.59419]
[1779198889406,35.24,76911.5,0.3,0.18181,0.0001,20.59419]
[1779198889533,35.24,76911.5,0.3,0.18181,0.0001,20.59419]
[1779198891013,35.24,76912.96,0.3,0.18194,0.0001,20.60425]
[1779198891018,35.24,76912.96,0.3,0.18194,0.0001,20.60425]
[1779198891385,35.24,76907.24,0.3,0.18139,0.0001,20.56364]
[1779198892702,35.24,76907.24,0.3,0.18139,0.0001,20.56364]
[1779198892703,35.24,76895.46,0.3,0.18026,0.0001,20.48009]
[1779198893186,35.24,76895.46,0.3,0.18026,0.0001,20.48009]
[1779198893557,35.24,76895.46,0.3,0.18026,0.0001,20.48009]
[1779198897921,35.24,76906.98,0.3,0.18136,0.0001,20.56148]
[1779198899967,35.24,76906.9,0.3,0.18135,0.0001,20.56084]
[1779198900568,35.24,76906.9,0.3,0.18135,0.0001,20.56084]
[1779198900931,35.24,76906.9,0.3,0.18135,0.0001,20.56084]
[1779198901864,35.23,76903.66,0.3,0.18104,0.0001,20.53776]
[1779198902640,35.23,76907.03,0.3,0.18136,0.0001,20.56157]
[1779198902668,35.23,76907.03,0.3,0.18136,0.0001,20.56157]
[1779198902805,35.23,76907.03,0.3,0.18136,0.0001,20.56157]
[1779198902942,35.23,76913.23,0.3,0.18196,0.0001,20.60543]
[1779198903166,35.23,76913.23,0.3,0.18196,0.0001,20.60543]
[1779198903198,35.23,76913.23,0.3,0.18196,0.0001,20.60543]
[1779198903597,35.23,76913.23,0.3,0.18196,0.0001,20.60543]
[1779198904075,35.23,76923.57,0.3,0.18295,0.0001,20.67853]
[1779198904913,35.23,76923.57,0.3,0.18295,0.0001,20.67853]
[1779198906278,35.23,76927.22,0.3,0.1833,0.0001,20.70408]
[1779198906355,35.23,76927.22,0.3,0.1833,0.0001,20.70408]
[1779198906716,35.23,76927.22,0.3,0.1833,0.0001,20.70408]
[1779198906803,35.23,76927.22,0.3,0.1833,0.0001,20.70408]
[1779198907059,35.23,76924.7,0.3,0.18306,0.0001,20.68613]
[1779198907559,35.23,76924.7,0.3,0.18306,0.0001,20.68613]
[1779198910065,35.23,76928.92,0.3,0.18346,0.0001,20.71552]
[1779198910373,35.23,76928.92,0.3,0.18346,0.0001,20.71552]
[1779198910723,35.23,76928.92,0.3,0.18346,0.0001,20.71552]
[1779198911547,35.23,76930.28,0.3,0.18359,0.0001,20.72499]
[1779198911796,35.23,76930.28,0.3,0.18359,0.0001,20.72499]
[1779198912483,35.23,76928.61,0.3,0.18342,0.0001,20.71303]
[1779198912515,35.23,76928.61,0.3,0.18342,0.0001,20.71303]
[1779198912572,35.23,76928.61,0.3,0.18342,0.0001,20.71303]
[1779198912591,35.23,76947.95,0.3,0.1853,0.0001,20.84953]
[1779198913225,35.23,76947.95,0.3,0.1853,0.0001,20.84953]
[1779198913657,35.23,76947.95,0.3,0.1853,0.0001,20.84953]
[1779198913734,35.23,76965.48,0.3,0.187,0.0001,20.97311]
[1779198914422,35.23,76965.48,0.3,0.187,0.0001,20.97311]
[1779198914607,35.23,76965.48,0.3,0.187,0.0001,20.97311]
[1779198914763,35.23,76965.48,0.3,0.187,0.0001,20.97311]
[1779198915696,35.23,76961.18,0.3,0.18659,0.0001,20.94298]
[1779198915915,35.23,76961.18,0.3,0.18659,0.0001,20.94298]
[1779198917238,35.23,76952.14,0.3,0.18571,0.0001,20.87974]
[1779198917259,35.23,76952.14,0.3,0.18571,0.0001,20.87974]
[1779198917271,35.23,76952.14,0.3,0.18571,0.0001,20.87974]
[1779198918212,35.23,76949.26,0.3,0.18544,0.0001,20.85974]
[1779198918967,35.23,76949.26,0.3,0.18544,0.0001,20.85974]
[1779198919331,35.23,76941.25,0.3,0.18466,0.0001,20.80304]
[1779198919480,35.23,76941.25,0.3,0.18466,0.0001,20.80304]
[1779198920271,35.23,76943.1,0.3,0.18484,0.0001,20.81604]
[1779198920939,35.23,76943.1,0.3,0.18484,0.0001,20.81604]
[1779198922390,35.23,76948.17,0.3,0.18533,0.0001,20.85213]
[1779198922450,35.23,76948.17,0.3,0.18533,0.0001,20.85213]
[1779198922758,35.23,76949.8,0.3,0.18549,0.0001,20.86351]
[1779198923073,35.23,76949.8,0.3,0.18549,0.0001,20.86351]
[1779198925401,35.23,76945.68,0.3,0.18508,0.0001,20.83409]
[1779198929803,35.23,76955.18,0.3,0.186,0.0001,20.90051]
[1779198930144,35.23,76954.7,0.3,0.18595,0.0001,20.8969]
[1779198931173,35.23,76951.39,0.3,0.18562,0.0001,20.87332]
[1779198931174,35.23,76951.39,0.3,0.18562,0.0001,20.87332]
[1779198931529,35.23,76951.39,0.3,0.18562,0.0001,20.87332]
[1779198932030,35.23,76948.33,0.3,0.1853,0.0001,20.84799]
[1779198932497,35.23,76948.33,0.3,0.1853,0.0001,20.84799]
[1779198933454,35.23,76944.62,0.3,0.18494,0.0001,20.82164]
[1779198933980,35.23,76944.62,0.3,0.18494,0.0001,20.82164]
[1779198936140,35.23,76935.84,0.3,0.18409,0.0001,20.75965]
[1779198936969,35.23,76932.89,0.3,0.1838,0.0001,20.73876]
[1779198937015,35.23,76932.89,0.3,0.1838,0.0001,20.73876]
[1779198937131,35.23,76932.89,0.3,0.1838,0.0001,20.73876]
[1779198937739,35.23,76932.89,0.3,0.1838,0.0001,20.73876]
[1779198937776,35.23,76932.89,0.3,0.1838,0.0001,20.73876]
[1779198937869,35.23,76920.18,0.3,0.18257,0.0001,20.64861]
[1779198938526,35.23,76920.18,0.3,0.18257,0.0001,20.64861]
[1779198939024,35.23,76925.6,0.3,0.18309,0.0001,20.68677]
[1779198939618,35.23,76925.6,0.3,0.18309,0.0001,20.68677]
[1779198940845,35.23,76933.83,0.3,0.18388,0.0001,20.74481]
[1779198942237,35.23,76931.98,0.3,0.1837,0.0001,20.73119]
[1779198943171,35.23,76926.49,0.3,0.18316,0.0001,20.69208]
[1779198946186,35.23,76919.2,0.3,0.18245,0.0001,20.64006]
[1779198946327,35.23,76919.2,0.3,0.18245,0.0001,20.64006]
[1779198946426,35.23,76919.2,0.3,0.18245,0.0001,20.64006]
[1779198947510,35.23,76908.17,0.3,0.18139,0.0001,20.56182]
[1779198949379,35.23,76905.47,0.3,0.18113,0.0001,20.54244]
[1779198949992,35.23,76905.47,0.3,0.18113,0.0001,20.54244]
[1779198950562,35.23,76908.13,0.3,0.18138,0.0001,20.56125]
[1779198953087,35.23,76917.74,0.3,0.1823,0.0001,20.62895]
[1779198955128,35.22,76922.44,0.3,0.18275,0.0001,20.66187]
[1779198957269,35.22,76921.47,0.3,0.18265,0.0001,20.65461]
[1779198957909,35.22,76921.47,0.3,0.18265,0.0001,20.65461]
[1779198958078,35.22,76921.89,0.3,0.18269,0.0001,20.65738]
[1779198959091,35.22,76921.65,0.3,0.18266,0.0001,20.65549]
[1779198959386,35.22,76921.65,0.3,0.18266,0.0001,20.65549]
[1779198960566,35.22,76915.6,0.3,0.18208,0.0001,20.61249]
[1779198963730,35.22,76909.92,0.3,0.18152,0.0001,20.57178]
[1779198964221,35.22,76906.89,0.3,0.18123,0.0001,20.55019]
[1779198964372,35.22,76906.89,0.3,0.18123,0.0001,20.55019]
[1779198965448,35.22,76895.57,0.3,0.18015,0.0001,20.46989]
[1779198965480,35.22,76895.57,0.3,0.18015,0.0001,20.46989]
[1779198966018,35.22,76887.64,0.3,0.17939,0.0001,20.41369]
[1779198966073,35.22,76887.64,0.3,0.17939,0.0001,20.41369]
[1779198967197,35.22,76881.72,0.3,0.17882,0.0001,20.3716]
[1779198967869,35.22,76881.72,0.3,0.17882,0.0001,20.3716]
[1779198968121,35.22,76876.09,0.3,0.17829,0.0001,20.3316]
[1779198968197,35.22,76876.09,0.3,0.17829,0.0001,20.3316]
[1779198968248,35.22,76876.09,0.3,0.17829,0.0001,20.3316]
[1779198968795,35.22,76876.09,0.3,0.17829,0.0001,20.3316]
[1779198969740,35.22,76864.66,0.3,0.1772,9e-05,20.25051]
[1779198975186,35.22,76863.76,0.3,0.17713,9e-05,20.24474]
[1779198975188,35.22,76863.76,0.3,0.17713,9e-05,20.24474]
[1779198975692,35.22,76863.76,0.3,0.17713,9e-05,20.24474]
[1779198980715,35.22,76859.84,0.3,0.17676,9e-05,20.21745]
[1779198981902,35.22,76859.84,0.3,0.17676,9e-05,20.21745]
[1779198981906,35.22,76859.84,0.3,0.17676,9e-05,20.21745]
[1779198982027,35.22,76858.67,0.3,0.17665,9e-05,20.20927]
[1779198987764,35.22,76855.28,0.3,0.17634,9e-05,20.18592]
[1779198992799,35.23,76852.23,0.3,0.17604,9e-05,20.16144]
[1779198997839,35.23,76857.27,0.3,0.17653,9e-05,20.1979]
[1779199000135,35.23,76850.47,0.3,0.17589,9e-05,20.14994]
[1779199000144,35.23,76850.47,0.3,0.17589,9e-05,20.14994]
[1779199000275,35.23,76850.47,0.3,0.17589,9e-05,20.14994]
[1779199000285,35.23,76850.47,0.3,0.17589,9e-05,20.14994]
[1779199000702,35.23,76850.47,0.3,0.17589,9e-05,20.14994]
[1779199000888,35.23,76850.47,0.3,0.17589,9e-05,20.14994]
[1779199001069,35.23,76850.47,0.3,0.17589,9e-05,20.14994]
[1779199001077,35.23,76835.5,0.3,0.17449,9e-05,20.04384]
[1779199001106,35.23,76835.5,0.3,0.17449,9e-05,20.04384]
[1779199001177,35.23,76835.5,0.3,0.17449,9e-05,20.04384]
[1779199001280,35.23,76835.5,0.3,0.17449,9e-05,20.04384]
[1779199001764,35.23,76835.5,0.3,0.17449,9e-05,20.04384]
[1779199001864,35.23,76835.5,0.3,0.17449,9e-05,20.04384]
[1779199001957,35.23,76830.9,0.3,0.17405,9e-05,20.01109]
[1779199003548,35.23,76830.23,0.3,0.17399,9e-05,20.00623]
[1779199004068,35.23,76830.8,0.3,0.17404,9e-05,20.01018]
[1779199004709,35.23,76830.8,0.3,0.17404,9e-05,20.01018]
[1779199005280,35.23,76830.79,0.3,0.17404,9e-05,20.0101]
[1779199005653,35.23,76830.79,0.3,0.17404,9e-05,20.0101]
[1779199007050,35.23,76825.82,0.3,0.17358,9e-05,19.97479]
[1779199007741,35.23,76824.28,0.3,0.17343,9e-05,19.96388]
[1779199007968,35.23,76824.28,0.3,0.17343,9e-05,19.96388]
[1779199008715,35.23,76825.38,0.3,0.17353,9e-05,19.97167]
[1779199011161,35.23,76829.15,0.3,0.17389,9e-05,19.99835]
[1779199011226,35.23,76829.15,0.3,0.17389,9e-05,19.99835]
[1779199011243,35.23,76829.15,0.3,0.17389,9e-05,19.99835]
[1779199011748,35.23,76829.15,0.3,0.17389,9e-05,19.99835]
[1779199011934,35.23,76826.16,0.3,0.1736,9e-05,19.97704]
[1779199012936,35.23,76826.16,0.3,0.1736,9e-05,19.97704]
[1779199015009,35.23,76817.33,0.3,0.17278,9e-05,19.914]
[1779199015029,35.23,76817.33,0.3,0.17278,9e-05,19.914]
[1779199015113,35.23,76813.88,0.3,0.17245,9e-05,19.88939]
[1779199016270,35.23,76807.88,0.3,0.17189,9e-05,19.84668]
[1779199019896,35.23,76804.46,0.3,0.17158,9e-05,19.82252]
[1779199019906,35.23,76804.46,0.3,0.17158,9e-05,19.82252]
[1779199019990,35.23,76812.84,0.3,0.17236,9e-05,19.8821]
[1779199021153,35.23,76814.09,0.3,0.17248,9e-05,19.89108]
[1779199021200,35.23,76814.09,0.3,0.17248,9e-05,19.89108]
[1779199022004,35.23,76812.46,0.3,0.17233,9e-05,19.87958]
[1779199022814,35.23,76812.46,0.3,0.17233,9e-05,19.87958]
[1779199023982,35.23,76812.07,0.3,0.17229,9e-05,19.87675]
[1779199024981,35.23,76813.72,0.3,0.17244,9e-05,19.88842]
[1779199025042,35.23,76813.72,0.3,0.17244,9e-05,19.88842]
[1779199025096,35.23,76813.72,0.3,0.17244,9e-05,19.88842]
[1779199025026,35.23,76820.25,0.3,0.17305,9e-05,19.93475]
[1779199025800,35.23,76820.25,0.3,0.17305,9e-05,19.93475]
[1779199025978,35.23,76820.25,0.3,0.17305,9e-05,19.93475]
[1779199026697,35.23,76827.05,0.3,0.17368,9e-05,19.98313]
[1779199027032,35.23,76827.05,0.3,0.17368,9e-05,19.98313]
[1779199027756,35.23,76829.66,0.3,0.17393,9e-05,20.00167]
[1779199032408,35.23,76833.38,0.3,0.17427,9e-05,20.02793]
[1779199032595,35.23,76833.38,0.3,0.17427,9e-05,20.02793]
[1779199033075,35.23,76833.38,0.3,0.17427,9e-05,20.02793]
[1779199034071,35.23,76834.79,0.3,0.17441,9e-05,20.03788]
[1779199034953,35.23,76837.14,0.3,0.17463,9e-05,20.05449]
[1779199035793,35.23,76836.81,0.3,0.17459,9e-05,20.05204]
[1779199035851,35.23,76836.81,0.3,0.17459,9e-05,20.05204]
[1779199035913,35.23,76836.81,0.3,0.17459,9e-05,20.05204]
[1779199036773,35.23,76837.71,0.3,0.17468,9e-05,20.05834]
[1779199036986,35.23,76837.71,0.3,0.17468,9e-05,20.05834]
[1779199037166,35.23,76840.16,0.3,0.1749,9e-05,20.07563]
[1779199038044,35.23,76840.16,0.3,0.1749,9e-05,20.07563]
[1779199038105,35.23,76840.16,0.3,0.1749,9e-05,20.07563]
[1779199038992,35.23,76840.16,0.3,0.1749,9e-05,20.07549]
[1779199039320,35.23,76840.25,0.3,0.17491,9e-05,20.076]
[1779199040075,35.23,76840.25,0.3,0.17491,9e-05,20.076]
[1779199040826,35.22,76842.28,0.3,0.1751,9e-05,20.09026]
[1779199041387,35.22,76841.02,0.3,0.17498,9e-05,20.08117]
[1779199041828,35.22,76841.02,0.3,0.17498,9e-05,20.08117]
[1779199044296,35.22,76839.74,0.3,0.17485,9e-05,20.07179]
[1779199045250,35.22,76838.88,0.3,0.17477,9e-05,20.06541]
[1779199045678,35.22,76838.88,0.3,0.17477,9e-05,20.06541]
[1779199045992,35.22,76838.88,0.3,0.17477,9e-05,20.06541]
[1779199047713,35.22,76840.43,0.3,0.17491,9e-05,20.07614]
[1779199048092,35.22,76840.43,0.3,0.17491,9e-05,20.07614]
[1779199049145,35.22,76839.58,0.3,0.17483,9e-05,20.06997]
[1779199050881,35.22,76839.34,0.3,0.1748,9e-05,20.06813]
[1779199051098,35.22,76839.34,0.3,0.1748,9e-05,20.06813]
[1779199051108,35.22,76839.34,0.3,0.1748,9e-05,20.06813]
[1779199052337,35.22,76831.9,0.3,0.17408,9e-05,20.01148]
[1779199053975,35.22,76830.44,0.3,0.17394,9e-05,20.00092]
[1779199054320,35.22,76829.31,0.3,0.17383,9e-05,19.99285]
[1779199054421,35.22,76826.81,0.3,0.1736,9e-05,19.97506]
[1779199055161,35.22,76826.81,0.3,0.1736,9e-05,19.97506]
[1779199055600,35.22,76826.81,0.3,0.1736,9e-05,19.97506]
[1779199056285,35.22,76827.41,0.3,0.17365,9e-05,19.97911]
[1779199062286,35.22,76831.27,0.3,0.174,9e-05,20.0051]
[1779199065881,35.22,76827.06,0.3,0.1736,9e-05,19.97494]
[1779199066229,35.22,76828.6,0.3,0.17373,9e-05,19.98521]
[1779199072357,35.21,76823.88,0.3,0.17327,9e-05,19.95038]
[1779199077392,35.21,76825.81,0.3,0.17344,9e-05,19.96326]
[1779199082770,35.21,76826.57,0.3,0.17351,9e-05,19.968]
[1779199089048,35.21,76817.51,0.3,0.17265,9e-05,19.90271]
[1779199089053,35.21,76817.51,0.3,0.17265,9e-05,19.90271]
[1779199089056,35.21,76817.18,0.3,0.17262,9e-05,19.90027]
[1779199089832,35.21,76817.18,0.3,0.17262,9e-05,19.90027]
[1779199094837,35.21,76822.97,0.3,0.17315,9e-05,19.94081]
[1779199096660,35.21,76820.91,0.3,0.17295,9e-05,19.92581]
[1779199102017,35.21,76823.1,0.3,0.17314,9e-05,19.94053]
[1779199102037,35.21,76823.05,0.3,0.17314,9e-05,19.93998]
[1779199104135,35.21,76836.73,0.3,0.17441,9e-05,20.03717]
[1779199107602,35.2,76824.95,0.3,0.17331,9e-05,19.95317]
[1779199112637,35.2,76824.9,0.3,0.17328,9e-05,19.94914]
[1779199113886,35.2,76824.9,0.3,0.17328,9e-05,19.94914]
[1779199113977,35.2,76824.9,0.3,0.17328,9e-05,19.94914]
[1779199114003,35.2,76824.9,0.3,0.17328,9e-05,19.94914]
[1779199114205,35.2,76824.9,0.3,0.17328,9e-05,19.94914]
[1779199114093,35.2,76824.68,0.3,0.17326,9e-05,19.94758]
[1779199114658,35.2,76824.68,0.3,0.17326,9e-05,19.94758]
[1779199114727,35.2,76824.68,0.3,0.17326,9e-05,19.94758]
[1779199114924,35.2,76824.68,0.3,0.17326,9e-05,19.94758]
[1779199114929,35.2,76824.68,0.3,0.17326,9e-05,19.94758]
[1779199114954,35.2,76824.68,0.3,0.17326,9e-05,19.94758]
[1779199115068,35.2,76824.68,0.3,0.17326,9e-05,19.94758]
[1779199115103,35.2,76824.68,0.3,0.17326,9e-05,19.94758]
[1779199115118,35.2,76824.68,0.3,0.17326,9e-05,19.94758]
[1779199115121,35.2,76824.68,0.3,0.17326,9e-05,19.94758]
[1779199115101,35.2,76809.04,0.3,0.1718,9e-05,19.83616]
[1779199115718,35.2,76809.04,0.3,0.1718,9e-05,19.83616]
[1779199115923,35.2,76809.04,0.3,0.1718,9e-05,19.83616]
[1779199118034,35.2,76799.49,0.3,0.17091,9e-05,19.76786]
[1779199119202,35.2,76799.79,0.3,0.17093,9e-05,19.76989]
[1779199119951,35.2,76799.79,0.3,0.17093,9e-05,19.76989]
[1779199120656,35.2,76798.64,0.3,0.17083,9e-05,19.76174]
[1779199120839,35.2,76798.64,0.3,0.17083,9e-05,19.76174]
[1779199120858,35.2,76798.64,0.3,0.17083,9e-05,19.76174]
[1779199122023,35.2,76798.03,0.3,0.17077,9e-05,19.75727]
[1779199122061,35.2,76798.03,0.3,0.17077,9e-05,19.75727]
[1779199125411,35.2,76791.07,0.3,0.17012,9e-05,19.7073]
[1779199125933,35.2,76791.07,0.3,0.17012,9e-05,19.7073]
[1779199129121,35.2,76790.38,0.3,0.17005,9e-05,19.70214]
[1779199129613,35.2,76790.54,0.3,0.17007,9e-05,19.7032]
[1779199129774,35.2,76790.54,0.3,0.17007,9e-05,19.7032]
[1779199132014,35.2,76790.23,0.3,0.17003,9e-05,19.70084]
[1779199133996,35.2,76793.45,0.3,0.17033,9e-05,19.72359]
[1779199134206,35.2,76793.45,0.3,0.17033,9e-05,19.72359]
[1779199134214,35.2,76793.45,0.3,0.17033,9e-05,19.72359]
[1779199134364,35.2,76792.83,0.3,0.17027,9e-05,19.71907]
[1779199134569,35.2,76792.83,0.3,0.17027,9e-05,19.71907]
[1779199135035,35.2,76792.83,0.3,0.17027,9e-05,19.71907]
[1779199135532,35.2,76800.54,0.3,0.17098,9e-05,19.77385]
[1779199135609,35.2,76800.54,0.3,0.17098,9e-05,19.77385]
[1779199136263,35.2,76805.97,0.3,0.17149,9e-05,19.81248]
[1779199136929,35.2,76805.97,0.3,0.17149,9e-05,19.81248]
[1779199139574,35.2,76814.52,0.3,0.17227,9e-05,19.8725]
[1779199140218,35.2,76814.52,0.3,0.17227,9e-05,19.8725]
[1779199143860,35.2,76815.94,0.3,0.17239,9e-05,19.88145]
[1779199144745,35.2,76816.7,0.3,0.17246,9e-05,19.88657]
[1779199145221,35.2,76818.59,0.3,0.17263,9e-05,19.89972]
[1779199147886,35.19,76835.26,0.3,0.17418,9e-05,20.01761]
[1779199153028,35.19,76836.55,0.3,0.17428,9e-05,20.0255]
[1779199153048,35.19,76839.17,0.3,0.17452,9e-05,20.0438]
[1779199158832,35.19,76842.07,0.3,0.17477,9e-05,20.06253]
[1779199161540,35.19,76833.65,0.3,0.17396,9e-05,20.00156]
[1779199161795,35.19,76833.65,0.3,0.17396,9e-05,20.00156]
[1779199161835,35.19,76833.65,0.3,0.17396,9e-05,20.00156]
[1779199161985,35.19,76831.44,0.3,0.17375,9e-05,19.98554]
[1779199165008,35.18,76818.63,0.3,0.17255,9e-05,19.89398]
[1779199166077,35.18,76818.63,0.3,0.17255,9e-05,19.89398]
[1779199166135,35.18,76813.96,0.3,0.17211,9e-05,19.86066]
[1779199168882,35.18,76808.08,0.3,0.17156,9e-05,19.81861]
[1779199169774,35.18,76806.11,0.3,0.17138,9e-05,19.80453]
[1779199169851,35.18,76806.11,0.3,0.17138,9e-05,19.80453]
[1779199169929,35.18,76806.11,0.3,0.17138,9e-05,19.80453]
[1779199169950,35.18,76806.11,0.3,0.17138,9e-05,19.80453]
[1779199170258,35.18,76806.11,0.3,0.17138,9e-05,19.80453]
[1779199170808,35.18,76801.82,0.3,0.17098,9e-05,19.77383]
[1779199171732,35.18,76795.01,0.3,0.17032,9e-05,19.72168]
[1779199171742,35.18,76795.01,0.3,0.17032,9e-05,19.72168]
[1779199172690,35.18,76793.31,0.3,0.17017,9e-05,19.70951]
[1779199177757,35.18,76793.87,0.3,0.17021,9e-05,19.7133]
[1779199178596,35.18,76794.57,0.3,0.17028,9e-05,19.71824]
[1779199178774,35.18,76794.57,0.3,0.17028,9e-05,19.71824]
[1779199182344,35.18,76789.55,0.3,0.16981,9e-05,19.68243]
[1779199184293,35.18,76789.88,0.3,0.16984,9e-05,19.68478]
[1779199184306,35.18,76789.88,0.3,0.16984,9e-05,19.68478]
[1779199184870,35.18,76789.88,0.3,0.16984,9e-05,19.68478]
[1779199187076,35.18,76803.81,0.3,0.17113,9e-05,19.78384]
[1779199192197,35.18,76803.91,0.3,0.17113,9e-05,19.78369]
[1779199194588,35.18,76801.34,0.3,0.17089,9e-05,19.76512]
[1779199198967,35.18,76805.75,0.3,0.17129,9e-05,19.79609]
[1779199199756,35.18,76807.55,0.3,0.17145,9e-05,19.80859]
[1779199199852,35.18,76807.55,0.3,0.17145,9e-05,19.80859]
[1779199200070,35.18,76807.55,0.3,0.17145,9e-05,19.80859]
[1779199200178,35.18,76807.55,0.3,0.17145,9e-05,19.80859]
[1779199200986,35.18,76812.12,0.3,0.17188,9e-05,19.84093]
[1779199201123,35.18,76812.12,0.3,0.17188,9e-05,19.84093]
[1779199201201,35.18,76812.12,0.3,0.17188,9e-05,19.84093]
[1779199201476,35.18,76804.63,0.3,0.17118,9e-05,19.7874]
[1779199202276,35.18,76791.9,0.3,0.17,9e-05,19.69662]
[1779199202774,35.18,76791.9,0.3,0.17,9e-05,19.69662]
[1779199203102,35.18,76791.9,0.3,0.17,9e-05,19.69662]
[1779199204899,35.18,76787.86,0.3,0.16962,9e-05,19.66783]
[1779199204912,35.18,76787.86,0.3,0.16962,9e-05,19.66783]
[1779199205646,35.18,76787.86,0.3,0.16962,9e-05,19.66784]
[1779199207102,35.18,76786.03,0.3,0.16945,9e-05,19.65483]
[1779199211505,35.18,76776.24,0.3,0.16856,9e-05,19.58532]
[1779199211946,35.18,76776.24,0.3,0.16856,9e-05,19.58532]
[1779199213260,35.18,76776.39,0.3,0.16857,9e-05,19.58663]
[1779199215742,35.18,76786.7,0.3,0.16953,9e-05,19.66027]
[1779199215815,35.18,76786.7,0.3,0.16953,9e-05,19.66027]
[1779199217072,35.18,76783.34,0.3,0.16922,9e-05,19.63642]
[1779199219786,35.18,76776.89,0.3,0.16862,9e-05,19.5906]
[1779199219809,35.18,76776.89,0.3,0.16862,9e-05,19.5906]
[1779199222202,35.18,76772.65,0.3,0.16824,9e-05,19.56061]
[1779199223777,35.18,76771.68,0.3,0.16815,9e-05,19.55412]
[1779199224070,35.18,76759.53,0.3,0.16704,9e-05,19.46774]
[1779199226614,35.18,76751.47,0.3,0.16631,9e-05,19.41049]
[1779199227570,35.18,76753.01,0.3,0.16645,9e-05,19.42159]
[1779199231553,35.18,76753.42,0.3,0.1665,9e-05,19.42493]
[1779199231559,35.18,76753.42,0.3,0.1665,9e-05,19.42493]
[1779199231716,35.18,76753.42,0.3,0.1665,9e-05,19.42493]
[1779199232049,35.18,76753.42,0.3,0.1665,9e-05,19.42493]
[1779199232127,35.18,76753.15,0.3,0.16645,9e-05,19.41957]
[1779199235127,35.18,76751.1,0.3,0.16626,9e-05,19.40507]
[1779199235383,35.18,76753.76,0.3,0.16651,9e-05,19.42408]
[1779199235521,35.18,76753.76,0.3,0.16651,9e-05,19.42408]
[1779199238836,35.18,76768.63,0.3,0.16787,9e-05,19.52994]
[1779199238947,35.18,76768.63,0.3,0.16787,9e-05,19.52994]
[1779199239112,35.18,76768.63,0.3,0.16787,9e-05,19.52994]
[1779199239230,35.18,76768.63,0.3,0.16787,9e-05,19.52994]
[1779199239402,35.18,76765.41,0.3,0.16757,9e-05,19.5069]
[1779199239887,35.18,76765.41,0.3,0.16757,9e-05,19.5069]
[1779199240041,35.18,76765.41,0.3,0.16757,9e-05,19.5069]
[1779199240265,35.18,76765.41,0.3,0.16757,9e-05,19.5069]
[1779199240275,35.18,76742.42,0.3,0.16547,9e-05,19.34292]
[1779199240880,35.18,76742.42,0.3,0.16547,9e-05,19.34292]
[1779199241274,35.18,76742.42,0.3,0.16547,9e-05,19.34292]
[1779199240916,35.18,76728.67,0.3,0.16422,9e-05,19.24474]
[1779199242028,35.18,76728.67,0.3,0.16422,9e-05,19.24474]
[1779199242123,35.18,76728.67,0.3,0.16422,9e-05,19.24474]
[1779199242685,35.18,76734.36,0.3,0.16473,9e-05,19.2852]
[1779199243719,35.18,76723.53,0.3,0.16375,9e-05,19.20789]
[1779199249658,35.18,76722.93,0.3,0.16369,9e-05,19.20332]
[1779199249956,35.18,76722.93,0.3,0.16369,9e-05,19.20332]
[1779199253626,35.18,76733.11,0.3,0.16461,9e-05,19.27549]
[1779199259139,35.18,76735.43,0.3,0.16481,9e-05,19.29129]
[1779199260751,35.18,76736.26,0.3,0.16488,9e-05,19.29687]
[1779199260976,35.18,76736.26,0.3,0.16488,9e-05,19.29687]
[1779199261141,35.18,76736.26,0.3,0.16488,9e-05,19.29687]
[1779199262117,35.18,76739.18,0.3,0.16514,9e-05,19.3175]
[1779199264614,35.18,76726.54,0.3,0.16399,9e-05,19.22701]
[1779199264699,35.18,76726.54,0.3,0.16399,9e-05,19.22701]
[1779199264790,35.18,76726.54,0.3,0.16399,9e-05,19.22701]
[1779199264799,35.18,76726.54,0.3,0.16399,9e-05,19.22701]
[1779199264904,35.18,76726.54,0.3,0.16399,9e-05,19.22701]
[1779199264913,35.18,76726.54,0.3,0.16399,9e-05,19.22701]
[1779199265140,35.18,76726.54,0.3,0.16399,9e-05,19.22701]
[1779199265222,35.18,76722.17,0.3,0.1636,9e-05,19.19579]
[1779199265402,35.18,76722.17,0.3,0.1636,9e-05,19.19579]
[1779199266097,35.18,76722.17,0.3,0.1636,9e-05,19.19579]
[1779199266119,35.18,76722.17,0.3,0.1636,9e-05,19.19579]
[1779199266144,35.18,76722.17,0.3,0.1636,9e-05,19.19579]
[1779199266225,35.18,76706.53,0.3,0.16219,9e-05,19.08409]
[1779199269148,35.18,76706.02,0.3,0.16214,9e-05,19.08032]
[1779199269163,35.18,76706.02,0.3,0.16214,9e-05,19.08032]
[1779199269182,35.18,76706.02,0.3,0.16214,9e-05,19.08032]
[1779199269252,35.18,76706.02,0.3,0.16214,9e-05,19.08032]
[1779199269313,35.18,76706.02,0.3,0.16214,9e-05,19.08032]
[1779199270289,35.18,76705.39,0.3,0.16208,9e-05,19.07575]
[1779199271498,35.18,76717.69,0.3,0.16318,9e-05,19.16319]
[1779199272647,35.17,76718.38,0.3,0.16324,9e-05,19.16791]
[1779199272781,35.17,76720.92,0.3,0.16347,9e-05,19.18581]
[1779199277284,35.17,76718.07,0.3,0.16321,9e-05,19.16548]
[1779199277443,35.17,76712.38,0.3,0.1627,9e-05,19.12494]
[1779199277513,35.17,76712.38,0.3,0.1627,9e-05,19.12494]
[1779199277598,35.17,76712.38,0.3,0.1627,9e-05,19.12494]
[1779199277624,35.17,76712.38,0.3,0.1627,9e-05,19.12494]
[1779199277698,35.17,76712.38,0.3,0.1627,9e-05,19.12494]
[1779199277894,35.17,76712.38,0.3,0.1627,9e-05,19.12494]
[1779199277913,35.17,76712.38,0.3,0.1627,9e-05,19.12494]
[1779199277954,35.17,76700.81,0.3,0.16166,9e-05,19.04255]
[1779199279150,35.17,76700.81,0.3,0.16166,9e-05,19.04255]
[1779199280077,35.17,76695.94,0.3,0.16123,9e-05,19.0078]
[1779199280177,35.17,76695.94,0.3,0.16123,9e-05,19.0078]
[1779199282052,35.17,76692.34,0.3,0.16091,9e-05,18.98216]
[1779199287887,35.17,76694.91,0.3,0.16114,9e-05,19.00072]
[1779199288830,35.17,76694.91,0.3,0.16114,9e-05,19.00072]
[1779199290656,35.17,76697.77,0.3,0.16139,9e-05,19.02111]
[1779199290725,35.17,76697.77,0.3,0.16139,9e-05,19.02111]
[1779199290736,35.17,76697.77,0.3,0.16139,9e-05,19.02111]
[1779199291080,35.17,76697.77,0.3,0.16139,9e-05,19.02111]
[1779199292372,35.17,76702.77,0.3,0.16182,9e-05,19.05317]
[1779199294360,35.17,76704.98,0.3,0.16201,9e-05,19.06873]
[1779199294579,35.17,76703.69,0.3,0.1619,9e-05,19.05945]
[1779199294958,35.17,76703.69,0.3,0.1619,9e-05,19.05945]
[1779199299818,35.17,76694.67,0.3,0.16109,9e-05,18.99506]
[1779199300495,35.17,76693.83,0.3,0.16101,9e-05,18.98908]
[1779199300628,35.17,76693.83,0.3,0.16101,9e-05,18.98908]
[1779199301129,35.17,76693.83,0.3,0.16101,9e-05,18.98908]
[1779199301145,35.17,76693.83,0.3,0.16101,9e-05,18.98908]
[1779199302803,35.17,76685.51,0.3,0.16027,9e-05,18.92986]
[1779199303154,35.17,76683.63,0.3,0.16011,9e-05,18.91656]
[1779199308275,35.17,76682.19,0.3,0.15997,9e-05,18.90587]
[1779199313291,35.17,76683.55,0.3,0.16009,9e-05,18.91503]
[1779199313392,35.17,76686.15,0.3,0.16032,9e-05,18.93345]
[1779199315768,35.17,76690.05,0.3,0.16067,9e-05,18.9614]
[1779199315777,35.17,76690.05,0.3,0.16067,9e-05,18.9614]
[1779199316164,35.17,76690.05,0.3,0.16067,9e-05,18.9614]
[1779199316252,35.17,76690.05,0.3,0.16067,9e-05,18.9614]
[1779199316382,35.17,76690.05,0.3,0.16067,9e-05,18.9614]
[1779199316423,35.17,76695.49,0.3,0.16115,9e-05,19.00023]
[1779199316848,35.17,76695.49,0.3,0.16115,9e-05,19.00023]
[1779199317061,35.17,76695.49,0.3,0.16115,9e-05,19.00023]
[1779199318189,35.17,76705.07,0.3,0.16201,9e-05,19.0685]
[1779199319140,35.17,76708.03,0.3,0.16228,9e-05,19.08951]
[1779199319391,35.17,76708.03,0.3,0.16228,9e-05,19.08951]
[1779199322590,35.17,76721.35,0.3,0.16347,9e-05,19.18403]
[1779199326796,35.17,76722.99,0.3,0.16361,9e-05,19.19508]
[1779199329506,35.17,76728.69,0.3,0.16412,9e-05,19.23535]
[1779199329551,35.17,76728.69,0.3,0.16412,9e-05,19.23535]
[1779199329797,35.17,76728.69,0.3,0.16412,9e-05,19.23535]
[1779199329889,35.17,76728.69,0.3,0.16412,9e-05,19.23535]
[1779199330030,35.17,76728.69,0.3,0.16412,9e-05,19.23535]
[1779199330209,35.17,76728.69,0.3,0.16412,9e-05,19.23535]
[1779199330254,35.17,76728.69,0.3,0.16412,9e-05,19.23535]
[1779199330338,35.17,76708.44,0.3,0.16229,9e-05,19.09089]
[1779199330462,35.17,76708.44,0.3,0.16229,9e-05,19.09089]
[1779199331481,35.17,76698.14,0.3,0.16137,9e-05,19.01735]
[1779199331781,35.17,76698.14,0.3,0.16137,9e-05,19.01735]
[1779199331972,35.17,76698.14,0.3,0.16137,9e-05,19.01735]
[1779199332177,35.17,76698.14,0.3,0.16137,9e-05,19.01735]
[1779199332202,35.17,76698.14,0.3,0.16137,9e-05,19.01735]
[1779199332218,35.17,76698.14,0.3,0.16137,9e-05,19.01735]
[1779199332247,35.17,76698.14,0.3,0.16137,9e-05,19.01735]
[1779199332259,35.17,76698.14,0.3,0.16137,9e-05,19.01735]
[1779199333350,35.17,76702.32,0.3,0.16174,9e-05,19.04711]
[1779199333643,35.17,76710.01,0.3,0.16243,9e-05,19.10187]
[1779199333658,35.17,76710.01,0.3,0.16243,9e-05,19.10187]
[1779199333691,35.17,76710.01,0.3,0.16243,9e-05,19.10187]
[1779199333713,35.17,76710.01,0.3,0.16243,9e-05,19.10187]
[1779199333768,35.17,76710.01,0.3,0.16243,9e-05,19.10187]
[1779199334093,35.17,76710.01,0.3,0.16243,9e-05,19.10187]
[1779199334328,35.17,76710.01,0.3,0.16243,9e-05,19.10187]
[1779199334338,35.17,76697.77,0.3,0.16133,9e-05,19.0145]
[1779199334922,35.17,76697.77,0.3,0.16133,9e-05,19.0145]
[1779199335271,35.17,76697.77,0.3,0.16133,9e-05,19.0145]
[1779199335722,35.17,76698.1,0.3,0.16136,9e-05,19.01682]
[1779199335764,35.17,76698.1,0.3,0.16136,9e-05,19.01682]
[1779199335880,35.17,76698.1,0.3,0.16136,9e-05,19.01682]
[1779199335954,35.17,76698.1,0.3,0.16136,9e-05,19.01682]
[1779199336588,35.17,76700.33,0.3,0.16156,9e-05,19.03269]
[1779199336724,35.17,76700.33,0.3,0.16156,9e-05,19.03269]
[1779199337427,35.17,76700.33,0.3,0.16156,9e-05,19.03269]
[1779199338443,35.17,76689.58,0.3,0.1606,9e-05,18.95602]
[1779199339446,35.17,76683.29,0.3,0.16004,9e-05,18.91124]
[1779199339537,35.17,76684.49,0.3,0.16015,9e-05,18.91989]
[1779199339548,35.17,76684.49,0.3,0.16015,9e-05,18.91989]
[1779199340277,35.17,76681.41,0.3,0.15987,9e-05,18.89804]
[1779199343284,35.17,76675.17,0.3,0.15932,9e-05,18.85338]
[1779199348937,35.17,76685.32,0.3,0.16021,9e-05,18.92524]
[1779199350823,35.17,76675.21,0.3,0.15931,9e-05,18.85294]
[1779199356388,35.17,76676.75,0.3,0.15942,9e-05,18.86025]
[1779199361424,35.17,76678.99,0.3,0.15962,9e-05,18.87618]
[1779199362431,35.17,76678.99,0.3,0.15962,9e-05,18.87618]
[1779199364433,35.17,76682.57,0.3,0.15994,9e-05,18.90162]
[1779199364445,35.17,76684.48,0.3,0.16011,9e-05,18.91517]
[1779199369480,35.17,76685.36,0.3,0.16019,9e-05,18.92188]
[1779199369616,35.17,76685.36,0.3,0.16019,9e-05,18.92188]
[1779199370487,35.17,76686.42,0.3,0.16029,9e-05,18.92951]
[1779199371676,35.17,76686.42,0.3,0.16029,9e-05,18.92951]
[1779199373785,35.17,76689.6,0.3,0.16057,9e-05,18.95185]
[1779199373787,35.17,76689.6,0.3,0.16057,9e-05,18.95185]
[1779199374085,35.17,76689.6,0.3,0.16057,9e-05,18.95185]
[1779199374187,35.17,76691.23,0.3,0.16071,9e-05,18.96308]
[1779199376597,35.17,76686.41,0.3,0.16028,9e-05,18.92884]
[1779199378528,35.17,76682.85,0.3,0.15996,9e-05,18.90369]
[1779199379075,35.17,76682.85,0.3,0.15996,9e-05,18.90369]
[1779199381785,35.17,76682.2,0.3,0.15991,9e-05,18.89927]
[1779199384037,35.17,76684.81,0.3,0.16014,9e-05,18.9181]
[1779199384750,35.17,76687.31,0.3,0.16037,9e-05,18.93612]
[1779199389782,35.17,76690.1,0.3,0.16062,9e-05,18.95615]
[1779199389916,35.17,76690.1,0.3,0.16062,9e-05,18.95615]
[1779199392505,35.17,76693.14,0.3,0.16089,9e-05,18.97787]
[1779199392570,35.17,76693.12,0.3,0.16089,9e-05,18.97773]
[1779199392653,35.17,76693.12,0.3,0.16089,9e-05,18.97773]
[1779199397412,35.17,76702.78,0.3,0.16175,9e-05,19.04646]
[1779199397456,35.17,76702.78,0.3,0.16175,9e-05,19.04646]
[1779199397633,35.17,76704.09,0.3,0.16187,9e-05,19.05562]
[1779199398174,35.17,76704.09,0.3,0.16187,9e-05,19.05562]
[1779199400006,35.17,76697.83,0.3,0.16131,9e-05,19.01085]
[1779199400257,35.17,76697.83,0.3,0.16131,9e-05,19.01085]
[1779199400517,35.17,76697.01,0.3,0.16123,9e-05,19.00497]
[1779199402165,35.17,76690.57,0.3,0.16066,9e-05,18.95907]
[1779199407760,35.17,76689.21,0.3,0.16054,9e-05,18.94966]
[1779199409412,35.17,76689.21,0.3,0.16054,9e-05,18.94966]
[1779199409852,35.17,76690.79,0.3,0.16068,9e-05,18.96098]
[1779199410572,35.17,76693.26,0.3,0.1609,9e-05,18.97861]
[1779199414083,35.17,76688.72,0.3,0.16047,9e-05,18.9428]
[1779199414703,35.17,76691.91,0.3,0.16076,9e-05,18.9656]
[1779199416322,35.17,76694.88,0.3,0.16103,9e-05,18.98679]
[1779199416335,35.17,76694.88,0.3,0.16103,9e-05,18.98679]
[1779199420084,35.17,76697.16,0.3,0.16123,9e-05,19.00299]
[1779199422855,35.17,76693.43,0.3,0.1609,9e-05,18.97642]
[1779199422894,35.17,76693.43,0.3,0.1609,9e-05,18.97642]
[1779199423486,35.17,76693.43,0.3,0.1609,9e-05,18.97642]
[1779199425021,35.17,76692.33,0.3,0.1608,9e-05,18.96862]
[1779199425455,35.17,76692.33,0.3,0.1608,9e-05,18.96862]
[1779199425756,35.17,76692.64,0.3,0.16083,9e-05,18.97085]
[1779199426278,35.17,76692.64,0.3,0.16083,9e-05,18.97085]
[1779199427235,35.17,76703.48,0.3,0.1618,9e-05,19.04813]
[1779199432936,35.17,76707.4,0.3,0.16214,9e-05,19.07526]
[1779199437679,35.17,76705.91,0.3,0.162,9e-05,19.0642]
[1779199438451,35.17,76705.91,0.3,0.162,9e-05,19.0642]
[1779199438978,35.17,76718.25,0.3,0.16311,9e-05,19.15195]
[1779199443006,35.16,76730.66,0.3,0.16421,9e-05,19.23932]
[1779199444681,35.16,76731.04,0.3,0.16424,9e-05,19.2417]
[1779199444725,35.16,76731.04,0.3,0.16424,9e-05,19.2417]
[1779199444734,35.16,76731.04,0.3,0.16424,9e-05,19.2417]
[1779199444894,35.16,76731.04,0.3,0.16424,9e-05,19.2417]
[1779199445021,35.16,76735.35,0.3,0.16463,9e-05,19.27209]
[1779199445958,35.16,76735.35,0.3,0.16463,9e-05,19.27209]
[1779199446650,35.16,76740.04,0.3,0.16505,9e-05,19.30535]
[1779199446685,35.16,76740.04,0.3,0.16505,9e-05,19.30535]
[1779199446889,35.16,76740.04,0.3,0.16505,9e-05,19.30535]
[1779199447168,35.16,76740.04,0.3,0.16505,9e-05,19.30535]
[1779199447349,35.16,76740.04,0.3,0.16505,9e-05,19.30535]
[1779199447365,35.16,76740.04,0.3,0.16505,9e-05,19.30535]
[1779199447429,35.16,76743.16,0.3,0.16533,9e-05,19.32739]
[1779199447590,35.16,76743.16,0.3,0.16533,9e-05,19.32739]
[1779199447684,35.16,76743.16,0.3,0.16533,9e-05,19.32739]
[1779199447825,35.16,76743.16,0.3,0.16533,9e-05,19.32739]
[1779199447944,35.16,76743.16,0.3,0.16533,9e-05,19.32739]
[1779199448047,35.16,76763.87,0.3,0.16722,9e-05,19.47498]
[1779199448796,35.16,76763.87,0.3,0.16722,9e-05,19.47498]
[1779199449112,35.16,76763.87,0.3,0.16722,9e-05,19.47498]
[1779199450079,35.16,76768.19,0.3,0.16761,9e-05,19.50556]
[1779199452227,35.16,76765.87,0.3,0.1674,9e-05,19.48855]
[1779199452229,35.16,76765.87,0.3,0.1674,9e-05,19.48855]
[1779199458318,35.16,76759.41,0.3,0.16679,9e-05,19.44143]
[1779199458463,35.16,76759.41,0.3,0.16679,9e-05,19.44143]
[1779199458539,35.16,76760.61,0.3,0.1669,9e-05,19.44983]
[1779199458666,35.16,76760.61,0.3,0.1669,9e-05,19.44983]
[1779199459166,35.16,76760.61,0.3,0.1669,9e-05,19.44983]
[1779199462182,35.16,76750.01,0.3,0.16592,9e-05,19.37384]
[1779199464878,35.16,76764.49,0.3,0.16724,9e-05,19.47663]
[1779199470202,35.15,76773.34,0.3,0.16803,9e-05,19.53827]
[1779199470895,35.15,76773.34,0.3,0.16803,9e-05,19.53827]
[1779199471065,35.15,76773.34,0.3,0.16803,9e-05,19.53827]
[1779199472036,35.15,76776.67,0.3,0.16831,9e-05,19.55816]
[1779199472045,35.15,76776.67,0.3,0.16831,9e-05,19.55816]
[1779199472339,35.15,76779.14,0.3,0.16854,9e-05,19.57544]
[1779199472701,35.15,76779.14,0.3,0.16854,9e-05,19.57544]
[1779199474689,35.15,76782.29,0.3,0.16882,9e-05,19.59721]
[1779199474924,35.15,76782.29,0.3,0.16882,9e-05,19.59721]
[1779199475175,35.15,76782.29,0.3,0.16882,9e-05,19.59721]
[1779199475514,35.15,76782.29,0.3,0.16882,9e-05,19.59721]
[1779199475525,35.15,76782.29,0.3,0.16882,9e-05,19.59721]
[1779199475407,35.15,76805.82,0.3,0.17099,9e-05,19.76452]
[1779199475629,35.15,76805.82,0.3,0.17099,9e-05,19.76452]
[1779199475764,35.15,76805.82,0.3,0.17099,9e-05,19.76452]
[1779199475801,35.15,76805.82,0.3,0.17099,9e-05,19.76452]
[1779199475851,35.15,76805.82,0.3,0.17099,9e-05,19.76452]
[1779199475862,35.15,76805.82,0.3,0.17099,9e-05,19.76452]
[1779199475873,35.15,76805.82,0.3,0.17099,9e-05,19.76452]
[1779199476420,35.14,76839.42,0.3,0.17406,9e-05,19.99866]
[1779199477059,35.14,76839.42,0.3,0.17406,9e-05,19.99866]
[1779199477435,35.14,76857.85,0.3,0.17575,9e-05,20.12661]
[1779199477883,35.14,76857.85,0.3,0.17575,9e-05,20.12661]
[1779199477951,35.14,76857.85,0.3,0.17575,9e-05,20.12661]
[1779199478111,35.14,76857.85,0.3,0.17575,9e-05,20.12661]
[1779199478237,35.14,76857.85,0.3,0.17575,9e-05,20.12661]
[1779199478348,35.14,76857.85,0.3,0.17575,9e-05,20.12661]
[1779199478889,35.13,76858.13,0.3,0.17577,9e-05,20.12812]
[1779199479032,35.13,76858.13,0.3,0.17577,9e-05,20.12812]
[1779199479279,35.13,76864.52,0.3,0.17637,9e-05,20.1732]
[1779199479815,35.13,76864.52,0.3,0.17637,9e-05,20.1732]
[1779199480760,35.13,76866.43,0.3,0.17654,9e-05,20.18665]
[1779199480864,35.13,76866.43,0.3,0.17654,9e-05,20.18665]
[1779199481577,35.13,76866.43,0.3,0.17654,9e-05,20.18665]
[1779199482386,35.13,76877.9,0.3,0.17763,0.0001,20.26796]
[1779199483272,35.13,76886.99,0.3,0.17849,0.0001,20.33233]
[1779199484164,35.13,76891.64,0.3,0.17893,0.0001,20.36504]
[1779199485218,35.13,76893.73,0.3,0.17913,0.0001,20.37958]
[1779199486457,35.13,76896.57,0.3,0.17939,0.0001,20.39942]
[1779199486485,35.13,76896.57,0.3,0.17939,0.0001,20.39942]
[1779199486536,35.13,76907.77,0.3,0.18046,0.0001,20.47862]
[1779199486919,35.13,76907.77,0.3,0.18046,0.0001,20.47862]
[1779199487597,35.13,76920.21,0.3,0.18166,0.0001,20.56668]
[1779199487832,35.13,76920.21,0.3,0.18166,0.0001,20.56668]
[1779199488142,35.13,76920.21,0.3,0.18166,0.0001,20.56668]
[1779199489434,35.13,76910.54,0.3,0.18072,0.0001,20.49767]
[1779199489495,35.13,76910.54,0.3,0.18072,0.0001,20.49767]
[1779199489590,35.13,76910.54,0.3,0.18072,0.0001,20.49767]
[1779199489598,35.13,76906.86,0.3,0.18036,0.0001,20.47126]
[1779199490849,35.13,76900.8,0.3,0.17977,0.0001,20.42778]
[1779199491387,35.13,76900.29,0.3,0.17972,0.0001,20.42377]
[1779199491708,35.13,76900.29,0.3,0.17972,0.0001,20.42377]
[1779199492058,35.13,76900.29,0.3,0.17972,0.0001,20.42377]
[1779199492129,35.13,76900.29,0.3,0.17972,0.0001,20.42377]
[1779199492399,35.13,76899.03,0.3,0.1796,0.0001,20.41465]
[1779199493173,35.13,76899.03,0.3,0.1796,0.0001,20.41465]
[1779199493178,35.13,76899.03,0.3,0.1796,0.0001,20.41465]
[1779199493471,35.13,76911.85,0.3,0.18082,0.0001,20.50547]
[1779199493685,35.13,76911.85,0.3,0.18082,0.0001,20.50547]
[1779199493728,35.13,76911.85,0.3,0.18082,0.0001,20.50547]
[1779199493869,35.13,76911.85,0.3,0.18082,0.0001,20.50547]
[1779199493913,35.13,76911.85,0.3,0.18082,0.0001,20.50547]
[1779199494410,35.13,76930.12,0.3,0.18258,0.0001,20.63507]
[1779199495092,35.13,76930.12,0.3,0.18258,0.0001,20.63507]
[1779199495274,35.13,76930.12,0.3,0.18258,0.0001,20.63507]
[1779199495305,35.13,76930.12,0.3,0.18258,0.0001,20.63507]
[1779199495416,35.13,76930.37,0.3,0.18261,0.0001,20.63662]
[1779199495651,35.13,76930.37,0.3,0.18261,0.0001,20.63662]
[1779199499039,35.12,76925.77,0.3,0.18215,0.0001,20.6032]
[1779199500363,35.12,76930.68,0.3,0.18262,0.0001,20.63777]
[1779199500791,35.12,76934.22,0.3,0.18296,0.0001,20.66258]
[1779199503479,35.12,76944.63,0.3,0.18396,0.0001,20.73578]
[1779199503517,35.12,76944.63,0.3,0.18396,0.0001,20.73578]
[1779199503617,35.12,76944.63,0.3,0.18396,0.0001,20.73578]
[1779199504488,35.12,76926.45,0.3,0.18219,0.0001,20.60612]
[1779199504908,35.12,76926.45,0.3,0.18219,0.0001,20.60612]
[1779199505509,35.12,76926.45,0.3,0.18219,0.0001,20.60612]
[1779199505611,35.12,76914.2,0.3,0.18101,0.0001,20.51896]
[1779199507473,35.12,76905.96,0.3,0.18021,0.0001,20.46018]
[1779199507544,35.12,76905.96,0.3,0.18021,0.0001,20.46018]
[1779199509849,35.12,76894.66,0.3,0.17912,0.0001,20.37953]
[1779199510857,35.12,76895.78,0.3,0.17923,0.0001,20.38743]
[1779199511308,35.12,76895.78,0.3,0.17923,0.0001,20.38743]
[1779199512097,35.12,76894.98,0.3,0.17915,0.0001,20.38167]
[1779199512103,35.12,76894.98,0.3,0.17915,0.0001,20.38167]
[1779199513020,35.12,76900.16,0.3,0.17965,0.0001,20.41843]
[1779199513965,35.12,76900.36,0.3,0.17966,0.0001,20.41975]
[1779199516450,35.12,76899.96,0.3,0.17962,0.0001,20.41669]
[1779199516751,35.12,76901.31,0.3,0.17975,0.0001,20.42618]
[1779199517429,35.12,76901.31,0.3,0.17975,0.0001,20.42618]
[1779199517493,35.12,76901.31,0.3,0.17975,0.0001,20.42618]
[1779199518250,35.12,76911.15,0.3,0.18069,0.0001,20.49598]
[1779199519116,35.12,76906.05,0.3,0.1802,0.0001,20.45955]
[1779199519695,35.12,76902.44,0.3,0.17985,0.0001,20.43375]
[1779199520530,35.12,76902.44,0.3,0.17985,0.0001,20.43375]
[1779199520632,35.12,76902.44,0.3,0.17985,0.0001,20.43375]
[1779199520653,35.12,76900.14,0.3,0.17963,0.0001,20.41729]
[1779199521489,35.12,76900.14,0.3,0.17963,0.0001,20.41729]
[1779199522359,35.12,76896.71,0.3,0.1793,0.0001,20.39271]
[1779199522529,35.12,76896.71,0.3,0.1793,0.0001,20.39271]
[1779199523049,35.12,76896.71,0.3,0.1793,0.0001,20.39254]
[1779199525566,35.11,76894.19,0.3,0.17905,0.0001,20.37433]
[1779199526016,35.11,76892.11,0.3,0.17885,0.0001,20.35943]
[1779199529489,35.11,76885.47,0.3,0.17821,0.0001,20.31187]
[1779199529597,35.11,76885.47,0.3,0.17821,0.0001,20.31187]
[1779199530266,35.11,76884.3,0.3,0.1781,0.0001,20.30342]
[1779199530354,35.11,76884.3,0.3,0.1781,0.0001,20.30342]
[1779199530744,35.11,76879.98,0.3,0.17769,0.0001,20.2726]
[1779199530760,35.11,76879.98,0.3,0.17769,0.0001,20.2726]
[1779199531159,35.11,76879.98,0.3,0.17769,0.0001,20.2726]
[1779199532287,35.11,76871.22,0.3,0.17683,9e-05,20.2067]
[1779199532317,35.11,76871.22,0.3,0.17683,9e-05,20.2067]
[1779199532504,35.11,76864.43,0.3,0.17619,9e-05,20.15838]
[1779199532754,35.11,76864.43,0.3,0.17619,9e-05,20.15838]
[1779199533333,35.11,76864.43,0.3,0.17619,9e-05,20.15838]
[1779199533368,35.11,76864.43,0.3,0.17619,9e-05,20.15838]
[1779199533487,35.11,76864.43,0.3,0.17619,9e-05,20.15838]
[1779199533574,35.11,76864.43,0.3,0.17619,9e-05,20.15838]
[1779199533670,35.11,76860.23,0.3,0.17579,9e-05,20.12834]
[1779199533693,35.11,76860.23,0.3,0.17579,9e-05,20.12834]
[1779199534021,35.11,76860.23,0.3,0.17579,9e-05,20.12834]
[1779199534144,35.11,76860.23,0.3,0.17579,9e-05,20.12834]
[1779199534410,35.11,76860.23,0.3,0.17579,9e-05,20.12834]
[1779199534542,35.11,76860.23,0.3,0.17579,9e-05,20.12834]
[1779199534576,35.11,76860.23,0.3,0.17579,9e-05,20.12834]
[1779199534769,35.11,76863.81,0.3,0.17613,9e-05,20.15393]
[1779199534835,35.11,76863.81,0.3,0.17613,9e-05,20.15393]
[1779199535465,35.11,76883.72,0.3,0.17802,0.0001,20.29568]
[1779199535768,35.11,76883.72,0.3,0.17802,0.0001,20.29568]
[1779199536661,35.11,76883.72,0.3,0.17802,0.0001,20.29568]
[1779199536708,35.11,76884.58,0.3,0.1781,0.0001,20.30169]
[1779199537792,35.11,76883.64,0.3,0.17801,0.0001,20.29488]
[1779199538803,35.11,76880.27,0.3,0.17769,0.0001,20.27091]
[1779199540315,35.11,76876.15,0.3,0.17729,0.0001,20.24141]
[1779199540598,35.11,76876.15,0.3,0.17729,0.0001,20.24141]
[1779199541778,35.11,76872.32,0.3,0.17693,9e-05,20.21408]
[1779199542399,35.11,76872.32,0.3,0.17693,9e-05,20.21408]
[1779199543522,35.11,76871.22,0.3,0.17682,9e-05,20.20625]
[1779199543540,35.11,76862.4,0.3,0.17599,9e-05,20.14347]
[1779199543990,35.11,76862.4,0.3,0.17599,9e-05,20.14347]
[1779199544031,35.11,76862.4,0.3,0.17599,9e-05,20.14347]
[1779199544082,35.11,76862.4,0.3,0.17599,9e-05,20.14347]
[1779199544205,35.11,76858.09,0.3,0.17558,9e-05,20.11279]
[1779199544706,35.11,76858.09,0.3,0.17558,9e-05,20.11279]
[1779199544842,35.11,76858.09,0.3,0.17558,9e-05,20.11279]
[1779199544979,35.11,76858.09,0.3,0.17558,9e-05,20.11279]
[1779199545650,35.11,76853.37,0.3,0.17513,9e-05,20.07911]
[1779199546072,35.11,76853.37,0.3,0.17513,9e-05,20.07911]
[1779199546926,35.11,76861.93,0.3,0.17594,9e-05,20.14014]
[1779199547671,35.11,76861.93,0.3,0.17594,9e-05,20.14014]
[1779199547640,35.11,76863.71,0.3,0.17611,9e-05,20.15281]
[1779199548620,35.11,76863.0,0.3,0.17605,9e-05,20.14774]
[1779199552245,35.11,76862.41,0.3,0.17599,9e-05,20.14352]
[1779199552336,35.11,76862.62,0.3,0.17601,9e-05,20.14502]
[1779199552705,35.11,76862.62,0.3,0.17601,9e-05,20.14502]
[1779199552883,35.11,76860.97,0.3,0.17585,9e-05,20.13327]
[1779199553781,35.11,76860.97,0.3,0.17585,9e-05,20.13327]
[1779199553996,35.11,76860.97,0.3,0.17585,9e-05,20.13327]
[1779199554044,35.11,76860.29,0.3,0.17579,9e-05,20.12842]
[1779199558523,35.11,76849.68,0.3,0.17478,9e-05,20.05219]
[1779199558701,35.11,76847.85,0.3,0.1746,9e-05,20.03895]
[1779199559066,35.11,76847.85,0.3,0.1746,9e-05,20.03895]
[1779199561949,35.11,76831.96,0.3,0.17311,9e-05,19.92533]
[1779199563532,35.11,76829.67,0.3,0.17289,9e-05,19.90897]
[1779199564047,35.11,76830.9,0.3,0.17301,9e-05,19.91773]
[1779199564685,35.11,76830.9,0.3,0.17301,9e-05,19.91773]
[1779199564962,35.11,76827.17,0.3,0.17266,9e-05,19.89111]
[1779199566241,35.11,76823.9,0.3,0.17235,9e-05,19.8678]
[1779199566318,35.11,76824.01,0.3,0.17236,9e-05,19.86862]
[1779199566830,35.11,76824.01,0.3,0.17236,9e-05,19.86862]
[1779199572016,35.11,76831.27,0.3,0.17303,9e-05,19.91972]
[1779199573125,35.11,76831.27,0.3,0.17303,9e-05,19.91972]
[1779199573684,35.11,76831.27,0.3,0.17303,9e-05,19.91972]
[1779199576580,35.11,76820.57,0.3,0.17203,9e-05,19.84316]
[1779199577421,35.11,76822.22,0.3,0.17218,9e-05,19.85489]
[1779199577692,35.11,76822.22,0.3,0.17218,9e-05,19.85489]
[1779199577817,35.11,76821.72,0.3,0.17213,9e-05,19.85128]
[1779199577956,35.11,76821.72,0.3,0.17213,9e-05,19.85128]
[1779199577984,35.11,76821.72,0.3,0.17213,9e-05,19.85128]
[1779199578109,35.11,76821.72,0.3,0.17213,9e-05,19.85128]
[1779199578154,35.11,76821.72,0.3,0.17213,9e-05,19.85128]
[1779199578180,35.11,76821.72,0.3,0.17213,9e-05,19.85128]
[1779199578295,35.11,76821.72,0.3,0.17213,9e-05,19.85128]
[1779199578322,35.11,76821.72,0.3,0.17213,9e-05,19.85128]
[1779199578447,35.11,76821.72,0.3,0.17213,9e-05,19.85128]
[1779199578620,35.11,76821.72,0.3,0.17213,9e-05,19.85128]
[1779199578643,35.11,76821.72,0.3,0.17213,9e-05,19.85128]
[1779199578692,35.11,76821.72,0.3,0.17213,9e-05,19.85128]
[1779199578746,35.11,76821.72,0.3,0.17213,9e-05,19.85128]
[1779199578842,35.11,76810.87,0.3,0.17112,9e-05,19.77388]
[1779199579007,35.11,76810.87,0.3,0.17112,9e-05,19.77388]
[1779199579034,35.11,76810.87,0.3,0.17112,9e-05,19.77388]
[1779199579307,35.11,76810.87,0.3,0.17112,9e-05,19.77388]
[1779199579317,35.11,76810.87,0.3,0.17112,9e-05,19.77388]
[1779199579454,35.11,76810.87,0.3,0.17112,9e-05,19.77388]
[1779199579547,35.11,76817.59,0.3,0.17175,9e-05,19.82195]
[1779199579761,35.11,76817.59,0.3,0.17175,9e-05,19.82195]
[1779199580758,35.11,76824.76,0.3,0.17242,9e-05,19.87314]
[1779199581133,35.11,76824.76,0.3,0.17242,9e-05,19.87314]
[1779199581434,35.11,76816.91,0.3,0.17169,9e-05,19.81719]
[1779199582568,35.11,76816.91,0.3,0.17169,9e-05,19.81719]
[1779199582651,35.11,76816.91,0.3,0.17169,9e-05,19.81719]
[1779199582736,35.11,76816.91,0.3,0.17169,9e-05,19.81719]
[1779199582679,35.11,76813.37,0.3,0.17136,9e-05,19.79183]
[1779199582884,35.11,76813.37,0.3,0.17136,9e-05,19.79183]
[1779199583199,35.11,76813.37,0.3,0.17136,9e-05,19.79183]
[1779199583269,35.11,76813.37,0.3,0.17136,9e-05,19.79183]
[1779199583443,35.11,76813.37,0.3,0.17136,9e-05,19.79183]
[1779199583491,35.11,76813.37,0.3,0.17136,9e-05,19.79183]
[1779199583647,35.11,76813.37,0.3,0.17136,9e-05,19.79183]
[1779199583751,35.11,76813.37,0.3,0.17136,9e-05,19.79183]
[1779199583810,35.11,76821.75,0.3,0.17214,9e-05,19.8517]
[1779199584148,35.11,76821.75,0.3,0.17214,9e-05,19.8517]
[1779199584159,35.11,76821.75,0.3,0.17214,9e-05,19.8517]
[1779199584357,35.11,76843.67,0.3,0.17419,9e-05,20.00797]
[1779199584808,35.11,76843.67,0.3,0.17419,9e-05,20.00797]
[1779199585143,35.11,76843.67,0.3,0.17419,9e-05,20.00797]
[1779199585393,35.11,76843.67,0.3,0.17419,9e-05,20.00797]
[1779199585448,35.11,76843.67,0.3,0.17419,9e-05,20.00797]
[1779199585662,35.11,76843.67,0.3,0.17419,9e-05,20.00797]
[1779199586226,35.11,76851.41,0.3,0.17492,9e-05,20.06295]
[1779199586359,35.11,76851.41,0.3,0.17492,9e-05,20.06295]
[1779199586494,35.11,76851.41,0.3,0.17492,9e-05,20.06295]
[1779199587735,35.11,76847.61,0.3,0.17456,9e-05,20.03564]
[1779199587758,35.11,76841.34,0.3,0.17397,9e-05,19.99076]
[1779199589532,35.11,76822.14,0.3,0.17216,9e-05,19.85363]
[1779199592421,35.11,76814.74,0.3,0.17145,9e-05,19.79736]
[1779199593234,35.11,76822.75,0.3,0.1722,9e-05,19.85455]
[1779199595777,35.11,76835.91,0.3,0.17343,9e-05,19.94816]
[1779199596099,35.11,76835.91,0.3,0.17343,9e-05,19.94816]
[1779199597810,35.11,76836.17,0.3,0.17345,9e-05,19.94977]
[1779199597835,35.11,76836.17,0.3,0.17345,9e-05,19.94977]
[1779199598165,35.11,76836.17,0.3,0.17345,9e-05,19.94977]
[1779199598361,35.11,76836.17,0.3,0.17345,9e-05,19.94977]
[1779199598512,35.11,76836.17,0.3,0.17345,9e-05,19.94977]
[1779199598653,35.11,76836.17,0.3,0.17345,9e-05,19.94977]
[1779199598691,35.11,76814.03,0.3,0.17138,9e-05,19.79178]
[1779199598923,35.11,76814.03,0.3,0.17138,9e-05,19.79178]
[1779199598926,35.11,76814.03,0.3,0.17138,9e-05,19.79178]
[1779199599167,35.11,76814.03,0.3,0.17138,9e-05,19.79178]
[1779199599235,35.11,76814.03,0.3,0.17138,9e-05,19.79178]
[1779199599545,35.11,76795.5,0.3,0.16966,9e-05,19.65949]
[1779199600294,35.11,76795.5,0.3,0.16966,9e-05,19.65949]
[1779199601331,35.11,76793.06,0.3,0.16943,9e-05,19.64196]
[1779199601407,35.11,76793.06,0.3,0.16943,9e-05,19.64196]
[1779199602591,35.11,76778.34,0.3,0.16807,9e-05,19.53672]
[1779199606985,35.11,76774.37,0.3,0.16771,9e-05,19.5087]
[1779199607600,35.11,76774.37,0.3,0.16771,9e-05,19.5087]
[1779199608460,35.11,76771.19,0.3,0.16742,9e-05,19.48609]
[1779199608737,35.11,76771.19,0.3,0.16742,9e-05,19.48609]
[1779199608918,35.11,76765.1,0.3,0.16686,9e-05,19.44273]
[1779199609001,35.11,76765.1,0.3,0.16686,9e-05,19.44273]
[1779199609317,35.11,76763.49,0.3,0.16671,9e-05,19.43141]
[1779199613438,35.11,76763.56,0.3,0.16673,9e-05,19.43227]
[1779199613850,35.11,76753.7,0.3,0.16583,9e-05,19.362]
[1779199614201,35.11,76753.7,0.3,0.16583,9e-05,19.362]
[1779199615010,35.11,76749.66,0.3,0.16546,9e-05,19.33329]
[1779199615515,35.11,76749.66,0.3,0.16546,9e-05,19.33329]
[1779199619309,35.11,76744.36,0.3,0.16498,9e-05,19.29592]
[1779199619537,35.11,76744.36,0.3,0.16498,9e-05,19.29592]
[1779199619592,35.11,76743.39,0.3,0.1649,9e-05,19.28911]
[1779199621050,35.11,76740.16,0.3,0.1646,9e-05,19.26609]
[1779199621417,35.11,76740.16,0.3,0.1646,9e-05,19.26609]
[1779199623491,35.11,76743.49,0.3,0.16491,9e-05,19.28998]
[1779199624863,35.11,76744.06,0.3,0.16496,9e-05,19.29412]
[1779199625550,35.11,76743.6,0.3,0.16492,9e-05,19.29086]
[1779199626021,35.11,76743.6,0.3,0.16492,9e-05,19.29086]
[1779199626466,35.11,76743.6,0.3,0.16492,9e-05,19.29086]
[1779199626722,35.11,76741.78,0.3,0.16476,9e-05,19.27798]
[1779199630982,35.11,76746.35,0.3,0.16517,9e-05,19.31074]
[1779199631562,35.11,76746.35,0.3,0.16517,9e-05,19.31074]
[1779199631693,35.11,76746.35,0.3,0.16517,9e-05,19.31074]
[1779199631942,35.11,76748.41,0.3,0.16536,9e-05,19.32545]
[1779199632164,35.11,76748.41,0.3,0.16536,9e-05,19.32545]
[1779199632725,35.11,76748.41,0.3,0.16536,9e-05,19.32545]
[1779199632772,35.11,76731.63,0.3,0.16384,9e-05,19.20565]
[1779199632892,35.11,76731.63,0.3,0.16384,9e-05,19.20565]
[1779199633409,35.11,76731.63,0.3,0.16384,9e-05,19.20565]
[1779199633486,35.11,76709.68,0.3,0.16186,9e-05,19.04895]
[1779199633914,35.11,76709.68,0.3,0.16186,9e-05,19.04895]
[1779199635119,35.11,76706.76,0.3,0.1616,9e-05,19.02832]
[1779199636745,35.11,76712.8,0.3,0.16214,9e-05,19.07168]
[1779199637869,35.11,76727.11,0.3,0.16344,9e-05,19.17412]
[1779199640680,35.11,76727.43,0.3,0.16347,9e-05,19.17647]
[1779199642065,35.11,76726.71,0.3,0.1634,9e-05,19.1714]
[1779199642549,35.11,76720.55,0.3,0.16285,9e-05,19.12747]
[1779199647585,35.11,76711.02,0.3,0.162,9e-05,19.05995]
[1779199647947,35.11,76711.02,0.3,0.162,9e-05,19.05995]
[1779199649303,35.11,76709.42,0.3,0.16185,9e-05,19.04869]
[1779199649307,35.11,76709.42,0.3,0.16185,9e-05,19.04869]
[1779199649311,35.11,76709.42,0.3,0.16185,9e-05,19.04869]
[1779199649811,35.11,76709.42,0.3,0.16185,9e-05,19.04869]
[1779199651042,35.11,76695.97,0.3,0.16065,9e-05,18.9529]
[1779199651383,35.11,76695.97,0.3,0.16065,9e-05,18.9529]
[1779199653317,35.11,76695.54,0.3,0.16059,9e-05,18.94653]
[1779199653403,35.11,76695.54,0.3,0.16059,9e-05,18.94653]
[1779199653998,35.11,76701.61,0.3,0.16114,9e-05,18.98998]
[1779199654657,35.11,76701.61,0.3,0.16114,9e-05,18.98998]
[1779199654819,35.11,76701.61,0.3,0.16114,9e-05,18.98998]
[1779199656057,35.11,76706.88,0.3,0.16161,9e-05,19.02787]
[1779199656085,35.11,76706.88,0.3,0.16161,9e-05,19.02787]
[1779199656255,35.11,76706.88,0.3,0.16161,9e-05,19.02787]
[1779199656576,35.11,76706.88,0.3,0.16161,9e-05,19.02787]
[1779199656765,35.11,76706.88,0.3,0.16161,9e-05,19.02787]
[1779199656770,35.11,76706.88,0.3,0.16161,9e-05,19.02787]
[1779199656870,35.11,76695.24,0.3,0.16057,9e-05,18.94498]
[1779199659674,35.11,76686.62,0.3,0.15981,9e-05,18.88378]
[1779199660676,35.12,76685.96,0.3,0.15975,9e-05,18.87927]
[1779199660788,35.12,76685.96,0.3,0.15975,9e-05,18.87927]
[1779199660924,35.12,76686.45,0.3,0.1598,9e-05,18.88297]
[1779199661894,35.12,76678.76,0.3,0.15912,9e-05,18.8283]
[1779199661931,35.12,76678.76,0.3,0.15912,9e-05,18.8283]
[1779199662333,35.12,76678.76,0.3,0.15912,9e-05,18.8283]
[1779199662464,35.12,76678.76,0.3,0.15912,9e-05,18.8283]
[1779199662733,35.12,76666.89,0.3,0.15806,9e-05,18.74364]
[1779199665049,35.12,76664.79,0.3,0.15788,9e-05,18.72893]
[1779199665699,35.12,76664.79,0.3,0.15788,9e-05,18.72893]
[1779199666402,35.12,76669.07,0.3,0.15826,9e-05,18.75961]
[1779199667267,35.12,76672.17,0.3,0.15854,9e-05,18.78183]
[1779199667809,35.12,76678.28,0.3,0.15908,9e-05,18.82549]
[1779199670560,35.12,76676.46,0.3,0.15893,9e-05,18.81293]
[1779199670820,35.12,76676.46,0.3,0.15893,9e-05,18.81293]
[1779199670768,35.12,76672.72,0.3,0.1586,9e-05,18.7865]
[1779199670870,35.12,76672.72,0.3,0.1586,9e-05,18.7865]
[1779199672250,35.12,76664.43,0.3,0.15786,9e-05,18.72741]
[1779199672405,35.12,76664.43,0.3,0.15786,9e-05,18.72741]
[1779199673245,35.12,76654.03,0.3,0.15695,9e-05,18.65336]
[1779199674686,35.12,76646.78,0.3,0.15631,9e-05,18.60189]
[1779199674752,35.12,76646.78,0.3,0.15631,9e-05,18.60189]
[1779199676541,35.12,76643.38,0.3,0.15602,9e-05,18.5783]
[1779199677100,35.12,76643.58,0.3,0.15604,9e-05,18.58006]
[1779199678726,35.12,76648.83,0.3,0.15651,9e-05,18.61784]
[1779199678852,35.12,76648.83,0.3,0.15651,9e-05,18.61784]
[1779199680014,35.12,76670.28,0.3,0.15841,9e-05,18.77129]
[1779199680793,35.12,76670.28,0.3,0.15841,9e-05,18.77129]
[1779199680986,35.12,76662.46,0.3,0.15772,9e-05,18.71558]
[1779199681949,35.12,76652.21,0.3,0.15682,9e-05,18.64262]
[1779199684189,35.12,76659.51,0.3,0.15746,9e-05,18.69511]
[1779199685308,35.12,76661.2,0.3,0.15762,9e-05,18.70732]
[1779199685405,35.12,76673.58,0.3,0.15871,9e-05,18.79573]
[1779199686107,35.12,76673.58,0.3,0.15871,9e-05,18.79573]
[1779199686115,35.12,76673.58,0.3,0.15871,9e-05,18.79573]
[1779199686639,35.12,76681.14,0.3,0.15938,9e-05,18.84963]
[1779199690063,35.12,76683.39,0.3,0.15959,9e-05,18.86618]
[1779199690367,35.12,76683.39,0.3,0.15959,9e-05,18.86618]
[1779199690491,35.12,76683.39,0.3,0.15959,9e-05,18.86618]
[1779199690498,35.12,76683.39,0.3,0.15959,9e-05,18.86618]
[1779199690724,35.12,76683.39,0.3,0.15959,9e-05,18.86618]
[1779199690828,35.12,76683.76,0.3,0.15962,9e-05,18.86882]
[1779199691045,35.12,76683.76,0.3,0.15962,9e-05,18.86882]
[1779199691637,35.12,76653.02,0.3,0.1569,9e-05,18.64953]
[1779199693685,35.13,76647.02,0.3,0.15638,9e-05,18.60714]
[1779199694739,35.13,76649.85,0.3,0.15663,9e-05,18.6276]
[1779199695109,35.13,76653.71,0.3,0.15697,9e-05,18.65538]
[1779199695825,35.13,76653.71,0.3,0.15697,9e-05,18.65538]
[1779199696053,35.13,76658.93,0.3,0.15744,9e-05,18.69282]
[1779199697326,35.13,76659.17,0.3,0.15746,9e-05,18.69468]
[1779199699385,35.13,76661.98,0.3,0.15771,9e-05,18.71498]
[1779199702690,35.13,76657.22,0.3,0.15729,9e-05,18.68127]
[1779199703881,35.13,76657.75,0.3,0.15734,9e-05,18.68535]
[1779199704876,35.13,76659.09,0.3,0.15747,9e-05,18.69508]
[1779199705219,35.13,76657.9,0.3,0.15736,9e-05,18.68674]
[1779199705665,35.13,76657.9,0.3,0.15736,9e-05,18.68674]
[1779199706015,35.13,76656.08,0.3,0.1572,9e-05,18.67373]
[1779199707477,35.13,76654.6,0.3,0.15707,9e-05,18.66336]
[1779199708764,35.13,76656.24,0.3,0.15722,9e-05,18.67525]
[1779199708914,35.13,76659.08,0.3,0.15747,9e-05,18.69568]
[1779199709002,35.13,76659.08,0.3,0.15747,9e-05,18.69568]
[1779199709675,35.13,76659.08,0.3,0.15747,9e-05,18.69568]
[1779199710167,35.13,76652.48,0.3,0.15689,9e-05,18.64876]
[1779199710785,35.13,76652.48,0.3,0.15689,9e-05,18.64876]
[1779199711710,35.13,76649.25,0.3,0.15661,9e-05,18.62576]
[1779199713425,35.13,76648.95,0.3,0.15656,9e-05,18.62019]
[1779199713576,35.13,76648.95,0.3,0.15656,9e-05,18.62019]
[1779199714566,35.13,76648.95,0.3,0.15656,9e-05,18.62025]
[1779199715875,35.13,76651.25,0.3,0.15676,9e-05,18.63671]
[1779199721083,35.13,76658.68,0.3,0.15742,9e-05,18.68961]
[1779199727092,35.13,76659.52,0.3,0.15749,9e-05,18.69523]
[1779199727693,35.13,76659.52,0.3,0.15749,9e-05,18.69523]
[1779199728780,35.13,76658.46,0.3,0.15739,9e-05,18.68762]
[1779199729478,35.13,76654.32,0.3,0.15703,9e-05,18.65806]
[1779199735239,35.13,76654.78,0.3,0.15707,9e-05,18.66132]
[1779199740274,35.13,76654.91,0.3,0.15708,9e-05,18.66224]
[1779199741768,35.13,76654.91,0.3,0.15708,9e-05,18.66224]
[1779199745777,35.13,76649.58,0.3,0.15661,9e-05,18.6243]
[1779199745820,35.13,76649.58,0.3,0.15661,9e-05,18.6243]
[1779199746998,35.13,76649.35,0.3,0.15659,9e-05,18.62275]
[1779199747029,35.13,76649.35,0.3,0.15659,9e-05,18.62275]
[1779199750913,35.13,76653.88,0.3,0.15699,9e-05,18.65512]
[1779199750987,35.13,76654.49,0.3,0.15705,9e-05,18.65948]
[1779199751003,35.13,76654.49,0.3,0.15705,9e-05,18.65948]
[1779199751501,35.13,76654.49,0.3,0.15705,9e-05,18.65948]
[1779199751911,35.13,76654.49,0.3,0.15705,9e-05,18.65948]
[1779199755468,35.13,76643.96,0.3,0.15612,9e-05,18.58465]
[1779199755577,35.13,76643.96,0.3,0.15612,9e-05,18.58465]
[1779199756856,35.13,76645.19,0.3,0.15623,9e-05,18.59353]
[1779199757122,35.13,76651.57,0.3,0.1568,9e-05,18.6393]
[1779199757201,35.13,76651.57,0.3,0.1568,9e-05,18.6393]
[1779199758392,35.13,76654.94,0.3,0.1571,9e-05,18.66355]
[1779199759031,35.13,76658.26,0.3,0.15739,9e-05,18.68741]
[1779199759229,35.13,76658.26,0.3,0.15739,9e-05,18.68741]
[1779199764866,35.13,76667.8,0.3,0.15824,9e-05,18.75585]
[1779199765400,35.13,76667.41,0.3,0.15821,9e-05,18.75314]
[1779199765514,35.13,76667.41,0.3,0.15821,9e-05,18.75314]
[1779199765860,35.13,76676.06,0.3,0.15897,9e-05,18.8149]
[1779199766456,35.13,76688.38,0.3,0.16007,9e-05,18.903]
[1779199770484,35.13,76671.99,0.3,0.15862,9e-05,18.78657]
[1779199771156,35.13,76671.99,0.3,0.15862,9e-05,18.78657]
[1779199773439,35.14,76666.01,0.3,0.15808,9e-05,18.74093]
[1779199773507,35.14,76664.13,0.3,0.15791,9e-05,18.72784]
[1779199775939,35.14,76663.87,0.3,0.15789,9e-05,18.72609]
[1779199776906,35.14,76667.65,0.3,0.15823,9e-05,18.75315]
[1779199776957,35.14,76673.07,0.3,0.15871,9e-05,18.79188]
[1779199777233,35.14,76673.07,0.3,0.15871,9e-05,18.79188]
[1779199778385,35.14,76680.3,0.3,0.15935,9e-05,18.84346]
[1779199779430,35.14,76685.08,0.3,0.15978,9e-05,18.87774]
[1779199782396,35.14,76693.59,0.3,0.16054,9e-05,18.93874]
[1779199783075,35.14,76697.47,0.3,0.16089,9e-05,18.96647]
[1779199783672,35.14,76697.47,0.3,0.16089,9e-05,18.96647]
[1779199786784,35.14,76711.5,0.3,0.16215,9e-05,19.06644]
[1779199789900,35.14,76709.28,0.3,0.16195,9e-05,19.05037]
[1779199789991,35.14,76704.02,0.3,0.16147,9e-05,19.01276]
[1779199791189,35.14,76703.37,0.3,0.16141,9e-05,19.00807]
[1779199791294,35.14,76703.37,0.3,0.16141,9e-05,19.00807]
[1779199793451,35.14,76703.33,0.3,0.16141,9e-05,19.00778]
[1779199794356,35.14,76702.19,0.3,0.16131,9e-05,18.99964]
[1779199794436,35.14,76702.19,0.3,0.16131,9e-05,18.99964]
[1779199797402,35.14,76700.39,0.3,0.16115,9e-05,18.98684]
[1779199797757,35.14,76700.39,0.3,0.16115,9e-05,18.98684]
[1779199797982,35.14,76700.39,0.3,0.16115,9e-05,18.98684]
[1779199798093,35.14,76697.37,0.3,0.16088,9e-05,18.96533]
[1779199798213,35.14,76697.37,0.3,0.16088,9e-05,18.96533]
[1779199798291,35.14,76697.37,0.3,0.16088,9e-05,18.96533]
[1779199798822,35.14,76697.37,0.3,0.16088,9e-05,18.96533]
[1779199798935,35.14,76675.78,0.3,0.15895,9e-05,18.81139]
[1779199799025,35.14,76675.78,0.3,0.15895,9e-05,18.81139]
[1779199799398,35.14,76675.78,0.3,0.15895,9e-05,18.81139]
[1779199799662,35.14,76675.78,0.3,0.15895,9e-05,18.81139]
[1779199799922,35.14,76675.78,0.3,0.15895,9e-05,18.81139]
[1779199799950,35.14,76675.78,0.3,0.15895,9e-05,18.81139]
[1779199800004,35.14,76661.44,0.3,0.15768,9e-05,18.70917]
[1779199800721,35.14,76661.44,0.3,0.15768,9e-05,18.70917]
[1779199801319,35.14,76663.08,0.3,0.15783,9e-05,18.72103]
[1779199804039,35.14,76662.36,0.3,0.15777,9e-05,18.71636]
[1779199804455,35.14,76662.36,0.3,0.15777,9e-05,18.71636]
[1779199804514,35.14,76662.36,0.3,0.15777,9e-05,18.71636]
[1779199804649,35.14,76662.36,0.3,0.15777,9e-05,18.71636]
[1779199804733,35.14,76662.36,0.3,0.15777,9e-05,18.71636]
[1779199804841,35.14,76662.36,0.3,0.15777,9e-05,18.71636]
[1779199804895,35.14,76655.37,0.3,0.15716,9e-05,18.66668]
[1779199805068,35.14,76655.37,0.3,0.15716,9e-05,18.66668]
[1779199810183,35.14,76650.9,0.3,0.15677,9e-05,18.63515]
[1779199810469,35.14,76650.9,0.3,0.15677,9e-05,18.63515]
[1779199810595,35.14,76650.9,0.3,0.15677,9e-05,18.63515]
[1779199813136,35.14,76643.44,0.3,0.15612,9e-05,18.58225]
[1779199813478,35.14,76643.44,0.3,0.15612,9e-05,18.58225]
[1779199813734,35.14,76643.44,0.3,0.15612,9e-05,18.58225]
[1779199814294,35.14,76647.68,0.3,0.15649,9e-05,18.61259]
[1779199814488,35.14,76647.68,0.3,0.15649,9e-05,18.61259]
[1779199814862,35.14,76647.68,0.3,0.15649,9e-05,18.61259]
[1779199815502,35.14,76647.82,0.3,0.1565,9e-05,18.61377]
[1779199819482,35.14,76645.85,0.3,0.15633,9e-05,18.59998]
[1779199820198,35.14,76646.51,0.3,0.15639,9e-05,18.60477]
[1779199821596,35.14,76644.58,0.3,0.15623,9e-05,18.59109]
[1779199822605,35.14,76639.05,0.3,0.15574,9e-05,18.55178]
[1779199822850,35.14,76639.05,0.3,0.15574,9e-05,18.55178]
[1779199823807,35.14,76635.43,0.3,0.15543,9e-05,18.52613]
[1779199825953,35.14,76641.56,0.3,0.15597,9e-05,18.57016]
[1779199827404,35.14,76644.53,0.3,0.15623,9e-05,18.59154]
[1779199828946,35.14,76648.13,0.3,0.15655,9e-05,18.61729]
[1779199829634,35.14,76649.43,0.3,0.15666,9e-05,18.62663]
[1779199830141,35.14,76648.25,0.3,0.15656,9e-05,18.61828]
[1779199831416,35.14,76648.7,0.3,0.1566,9e-05,18.62153]
[1779199832228,35.14,76648.95,0.3,0.1566,9e-05,18.61983]
[1779199833308,35.14,76652.6,0.3,0.15692,9e-05,18.6459]
[1779199833660,35.14,76652.6,0.3,0.15692,9e-05,18.6459]
[1779199835244,35.14,76665.03,0.3,0.15802,9e-05,18.73464]
[1779199835484,35.14,76665.03,0.3,0.15802,9e-05,18.73464]
[1779199835944,35.14,76664.85,0.3,0.15801,9e-05,18.73338]
[1779199839605,35.14,76668.88,0.3,0.15837,9e-05,18.76278]
[1779199839972,35.14,76668.57,0.3,0.15835,9e-05,18.76077]
[1779199843801,35.14,76668.06,0.3,0.1583,9e-05,18.75731]
[1779199845251,35.15,76660.3,0.3,0.15762,9e-05,18.70211]
[1779199845791,35.15,76660.3,0.3,0.15762,9e-05,18.70211]
[1779199847744,35.15,76661.79,0.3,0.15775,9e-05,18.71299]
[1779199848623,35.15,76664.49,0.3,0.15799,9e-05,18.73236]
[1779199848694,35.15,76664.49,0.3,0.15799,9e-05,18.73236]
[1779199849015,35.15,76664.49,0.3,0.15799,9e-05,18.73236]
[1779199849036,35.15,76682.75,0.3,0.15962,9e-05,18.86268]
[1779199849130,35.15,76682.75,0.3,0.15962,9e-05,18.86268]
[1779199854626,35.15,76691.3,0.3,0.16039,9e-05,18.92427]
[1779199859782,35.15,76701.65,0.3,0.16131,9e-05,18.99824]
[1779199859901,35.15,76701.65,0.3,0.16131,9e-05,18.99824]
[1779199861546,35.15,76713.65,0.3,0.16239,9e-05,19.08377]
[1779199861582,35.15,76713.65,0.3,0.16239,9e-05,19.08377]
[1779199861795,35.15,76713.65,0.3,0.16239,9e-05,19.08377]
[1779199862143,35.15,76722.02,0.3,0.16314,9e-05,19.14341]
[1779199862514,35.15,76722.02,0.3,0.16314,9e-05,19.14341]
[1779199863010,35.15,76722.02,0.3,0.16314,9e-05,19.14341]
[1779199863151,35.15,76732.12,0.3,0.16406,9e-05,19.21534]
[1779199866406,35.15,76737.04,0.3,0.16451,9e-05,19.25087]
[1779199866409,35.15,76737.04,0.3,0.16451,9e-05,19.25087]
[1779199867181,35.15,76738.73,0.3,0.16466,9e-05,19.26302]
[1779199869260,35.15,76739.82,0.3,0.16476,9e-05,19.27066]
[1779199869475,35.15,76740.43,0.3,0.16481,9e-05,19.27472]
[1779199873182,35.15,76739.52,0.3,0.16473,9e-05,19.26829]
[1779199873385,35.15,76736.05,0.3,0.16442,9e-05,19.24375]
[1779199874918,35.15,76736.05,0.3,0.16442,9e-05,19.24375]
[1779199875279,35.15,76735.4,0.3,0.16436,9e-05,19.23901]
[1779199875679,35.15,76735.4,0.3,0.16436,9e-05,19.23901]
[1779199876716,35.15,76729.82,0.3,0.16385,9e-05,19.19911]
[1779199876948,35.15,76729.82,0.3,0.16385,9e-05,19.19911]
[1779199877269,35.15,76718.84,0.3,0.16286,9e-05,19.12058]
[1779199877308,35.15,76718.84,0.3,0.16286,9e-05,19.12058]
[1779199878585,35.15,76714.57,0.3,0.16247,9e-05,19.09018]
[1779199878941,35.15,76714.57,0.3,0.16247,9e-05,19.09018]
[1779199881329,35.15,76703.73,0.3,0.1615,9e-05,19.01276]
[1779199881363,35.15,76703.73,0.3,0.1615,9e-05,19.01276]
[1779199881371,35.15,76703.73,0.3,0.1615,9e-05,19.01276]
[1779199881545,35.15,76703.73,0.3,0.1615,9e-05,19.01276]
[1779199881707,35.15,76703.73,0.3,0.1615,9e-05,19.01276]
[1779199883580,35.15,76689.12,0.3,0.16019,9e-05,18.90878]
[1779199886106,35.15,76684.85,0.3,0.15981,9e-05,18.87851]
[1779199886321,35.15,76685.07,0.3,0.15984,9e-05,18.88029]
[1779199891096,35.15,76680.7,0.3,0.15946,9e-05,18.84982]
[1779199891519,35.15,76684.77,0.3,0.1598,9e-05,18.87581]
[1779199892485,35.15,76689.58,0.3,0.16023,9e-05,18.91032]
[1779199893615,35.15,76698.31,0.3,0.16102,9e-05,18.97274]
[1779199893696,35.15,76698.31,0.3,0.16102,9e-05,18.97274]
[1779199893738,35.15,76698.31,0.3,0.16102,9e-05,18.97274]
[1779199893804,35.15,76698.31,0.3,0.16102,9e-05,18.97274]
[1779199894091,35.15,76698.31,0.3,0.16102,9e-05,18.97274]
[1779199895373,35.15,76710.41,0.3,0.1621,9e-05,19.05917]
[1779199895848,35.15,76710.41,0.3,0.1621,9e-05,19.05917]
[1779199898342,35.15,76713.78,0.3,0.1624,9e-05,19.08307]
[1779199898378,35.15,76713.78,0.3,0.1624,9e-05,19.08307]
[1779199899261,35.15,76717.43,0.3,0.16273,9e-05,19.10903]
[1779199899398,35.15,76717.43,0.3,0.16273,9e-05,19.10903]
[1779199901434,35.15,76725.8,0.3,0.16348,9e-05,19.16848]
[1779199904964,35.15,76724.04,0.3,0.16332,9e-05,19.15539]
[1779199908092,35.15,76726.89,0.3,0.16357,9e-05,19.17524]
[1779199913525,35.15,76722.47,0.3,0.16315,9e-05,19.14254]
[1779199914367,35.15,76722.47,0.3,0.16315,9e-05,19.14254]
[1779199918229,35.15,76723.41,0.3,0.16323,9e-05,19.14879]
[1779199921182,35.14,76724.71,0.3,0.16334,9e-05,19.15756]
[1779199922095,35.14,76729.02,0.3,0.16373,9e-05,19.18812]
[1779199922096,35.14,76729.02,0.3,0.16373,9e-05,19.18812]
[1779199922392,35.14,76729.9,0.3,0.16381,9e-05,19.19419]
[1779199923732,35.14,76718.94,0.3,0.16282,9e-05,19.11579]
[1779199924331,35.14,76713.98,0.3,0.16237,9e-05,19.0803]
[1779199924775,35.14,76713.98,0.3,0.16237,9e-05,19.0803]
[1779199924838,35.14,76713.98,0.3,0.16237,9e-05,19.0803]
[1779199925427,35.14,76712.55,0.3,0.16224,9e-05,19.07003]
[1779199925474,35.14,76712.55,0.3,0.16224,9e-05,19.07003]
[1779199925837,35.14,76712.55,0.3,0.16224,9e-05,19.07003]
[1779199926053,35.14,76712.55,0.3,0.16224,9e-05,19.07003]
[1779199926405,35.14,76708.07,0.3,0.16183,9e-05,19.03802]
[1779199926615,35.14,76708.07,0.3,0.16183,9e-05,19.03802]
[1779199926745,35.14,76708.07,0.3,0.16183,9e-05,19.03802]
[1779199929059,35.14,76693.41,0.3,0.16052,9e-05,18.93354]
[1779199931520,35.14,76693.46,0.3,0.16053,9e-05,18.9343]
[1779199931676,35.14,76688.49,0.3,0.16009,9e-05,18.899]
[1779199932691,35.14,76688.49,0.3,0.16009,9e-05,18.899]
[1779199933299,35.14,76685.45,0.3,0.15982,9e-05,18.87728]
[1779199934242,35.14,76685.45,0.3,0.15982,9e-05,18.87728]
[1779199934681,35.14,76691.01,0.3,0.16031,9e-05,18.91689]
[1779199936385,35.14,76688.83,0.3,0.16012,9e-05,18.90151]
[1779199938539,35.14,76689.3,0.3,0.16017,9e-05,18.90525]
[1779199940963,35.15,76690.36,0.3,0.16027,9e-05,18.91319]
[1779199941056,35.15,76690.36,0.3,0.16027,9e-05,18.91319]
[1779199941261,35.15,76690.36,0.3,0.16027,9e-05,18.91319]
[1779199941302,35.15,76692.19,0.3,0.16043,9e-05,18.92641]
[1779199941319,35.15,76692.19,0.3,0.16043,9e-05,18.92641]
[1779199941412,35.15,76692.19,0.3,0.16043,9e-05,18.92641]
[1779199941426,35.15,76692.19,0.3,0.16043,9e-05,18.92641]
[1779199942224,35.15,76685.58,0.3,0.15985,9e-05,18.87943]
[1779199946954,35.15,76678.2,0.3,0.1592,9e-05,18.82779]
[1779199947050,35.15,76675.65,0.3,0.15898,9e-05,18.80986]
[1779199951334,35.15,76678.64,0.3,0.15925,9e-05,18.83133]
[1779199951404,35.15,76678.64,0.3,0.15925,9e-05,18.83133]
[1779199951423,35.15,76678.64,0.3,0.15925,9e-05,18.83133]
[1779199951634,35.15,76678.64,0.3,0.15925,9e-05,18.83133]
[1779199951821,35.15,76686.77,0.3,0.15995,9e-05,18.88576]
[1779199956850,35.15,76691.78,0.3,0.1604,9e-05,18.92197]
[1779199958072,35.15,76694.15,0.3,0.16061,9e-05,18.93897]
[1779199961617,35.15,76683.27,0.3,0.15965,9e-05,18.86201]
[1779199962110,35.15,76683.27,0.3,0.15965,9e-05,18.86201]
[1779199962708,35.15,76695.23,0.3,0.16072,9e-05,18.94747]
[1779199965754,35.15,76689.6,0.3,0.16022,9e-05,18.90757]
[1779199969249,35.15,76686.36,0.3,0.15994,9e-05,18.88485]
[1779199969252,35.15,76686.36,0.3,0.15994,9e-05,18.88485]
[1779199969286,35.15,76686.36,0.3,0.15994,9e-05,18.88485]
[1779199969793,35.15,76687.16,0.3,0.16001,9e-05,18.89071]
[1779199969808,35.15,76687.16,0.3,0.16001,9e-05,18.89071]
[1779199969930,35.15,76683.36,0.3,0.15967,9e-05,18.86376]
[1779199974967,35.15,76683.33,0.3,0.15967,9e-05,18.86339]
[1779199979974,35.15,76678.52,0.3,0.15924,9e-05,18.82887]
[1779199983606,35.15,76676.58,0.3,0.15907,9e-05,18.81514]
[1779199984032,35.15,76679.83,0.3,0.15936,9e-05,18.83832]
[1779199985135,35.15,76679.83,0.3,0.15936,9e-05,18.83832]
[1779199985234,35.15,76683.46,0.3,0.15968,9e-05,18.86433]
[1779199988673,35.15,76681.28,0.3,0.15948,9e-05,18.84864]
[1779199989066,35.15,76682.2,0.3,0.15957,9e-05,18.85517]
[1779199992575,35.15,76686.27,0.3,0.15993,9e-05,18.88451]
[1779199997810,35.15,76689.84,0.3,0.16026,9e-05,18.91033]
[1779200001370,35.15,76687.96,0.3,0.16009,9e-05,18.8974]
[1779200005039,35.16,76687.6,0.3,0.16007,9e-05,18.89523]
[1779200006732,35.16,76686.17,0.3,0.15994,9e-05,18.88531]
[1779200006733,35.16,76686.17,0.3,0.15994,9e-05,18.88531]
[1779200006736,35.16,76686.17,0.3,0.15994,9e-05,18.88531]
[1779200007023,35.16,76686.17,0.3,0.15994,9e-05,18.88531]
[1779200007093,35.16,76686.17,0.3,0.15994,9e-05,18.88531]
[1779200007335,35.16,76680.29,0.3,0.15942,9e-05,18.84355]
[1779200010216,35.16,76665.31,0.3,0.15809,9e-05,18.73678]
[1779200010773,35.16,76665.31,0.3,0.15809,9e-05,18.73678]
[1779200010819,35.16,76665.31,0.3,0.15809,9e-05,18.73678]
[1779200010843,35.16,76665.31,0.3,0.15809,9e-05,18.73678]
[1779200012026,35.16,76656.88,0.3,0.15733,9e-05,18.67321]
[1779200012456,35.16,76653.52,0.3,0.15703,9e-05,18.6492]
[1779200012549,35.16,76653.52,0.3,0.15703,9e-05,18.6492]
[1779200015281,35.16,76652.69,0.3,0.15696,9e-05,18.64353]
[1779200015986,35.16,76650.68,0.3,0.15678,9e-05,18.62925]
[1779200016012,35.16,76650.68,0.3,0.15678,9e-05,18.62925]
[1779200016203,35.16,76650.68,0.3,0.15678,9e-05,18.62925]
[1779200016262,35.16,76621.39,0.3,0.15422,9e-05,18.42067]
[1779200016402,35.16,76621.39,0.3,0.15422,9e-05,18.42067]
[1779200016844,35.16,76621.39,0.3,0.15422,9e-05,18.42067]
[1779200017331,35.16,76613.66,0.3,0.15355,9e-05,18.3657]
[1779200017483,35.16,76613.66,0.3,0.15355,9e-05,18.3657]
[1779200019102,35.16,76610.87,0.3,0.15331,9e-05,18.34597]
[1779200019556,35.16,76605.87,0.3,0.15287,9e-05,18.31057]
[1779200019751,35.16,76605.87,0.3,0.15287,9e-05,18.31057]
[1779200020289,35.16,76601.32,0.3,0.15248,9e-05,18.27839]
[1779200022491,35.16,76603.49,0.3,0.15268,9e-05,18.29416]
[1779200023222,35.16,76603.49,0.3,0.15268,9e-05,18.29416]
[1779200024337,35.16,76609.26,0.3,0.15318,9e-05,18.33543]
[1779200025324,35.16,76613.32,0.3,0.15354,9e-05,18.36473]
[1779200026536,35.16,76615.49,0.3,0.15373,9e-05,18.38047]
[1779200032115,35.16,76625.22,0.3,0.15459,9e-05,18.45117]
[1779200038092,35.16,76626.36,0.3,0.15471,9e-05,18.46067]
[1779200042568,35.17,76612.49,0.3,0.15352,9e-05,18.36338]
[1779200042620,35.17,76612.49,0.3,0.15352,9e-05,18.36338]
[1779200042629,35.17,76612.49,0.3,0.15352,9e-05,18.36338]
[1779200042907,35.17,76612.49,0.3,0.15352,9e-05,18.36338]
[1779200042985,35.17,76612.49,0.3,0.15352,9e-05,18.36338]
[1779200043027,35.17,76612.49,0.3,0.15352,9e-05,18.36338]
[1779200043064,35.17,76611.27,0.3,0.15342,9e-05,18.35505]
[1779200043480,35.17,76611.27,0.3,0.15342,9e-05,18.35505]
[1779200043588,35.17,76611.27,0.3,0.15342,9e-05,18.35505]
[1779200043808,35.17,76611.27,0.3,0.15342,9e-05,18.35505]
[1779200044554,35.17,76601.55,0.3,0.15258,9e-05,18.28602]
[1779200045045,35.17,76601.55,0.3,0.15258,9e-05,18.28602]
[1779200046177,35.17,76592.16,0.3,0.15177,9e-05,18.21925]
[1779200048250,35.17,76587.46,0.3,0.15137,9e-05,18.18607]
[1779200048725,35.17,76582.36,0.3,0.15093,9e-05,18.14998]
[1779200049065,35.17,76582.36,0.3,0.15093,9e-05,18.14998]
[1779200051252,35.17,76573.58,0.3,0.15018,9e-05,18.08808]
[1779200052916,35.17,76574.56,0.3,0.15028,9e-05,18.09567]
[1779200053733,35.17,76577.5,0.3,0.15053,9e-05,18.11686]
[1779200054021,35.17,76577.5,0.3,0.15053,9e-05,18.11686]
[1779200054597,35.17,76578.21,0.3,0.1506,9e-05,18.12217]
[1779200055016,35.17,76578.21,0.3,0.1506,9e-05,18.12217]
[1779200055820,35.17,76585.85,0.3,0.15126,9e-05,18.17675]
[1779200056202,35.17,76585.85,0.3,0.15126,9e-05,18.17675]
[1779200058140,35.17,76586.45,0.3,0.15131,9e-05,18.18138]
[1779200059038,35.17,76584.63,0.3,0.15116,9e-05,18.16861]
[1779200059452,35.17,76587.54,0.3,0.15141,9e-05,18.18949]
[1779200059564,35.17,76589.9,0.3,0.15161,9e-05,18.20643]
[1779200061369,35.17,76589.9,0.3,0.15161,9e-05,18.20643]
[1779200061402,35.17,76589.9,0.3,0.15161,9e-05,18.20643]
[1779200061578,35.18,76587.04,0.3,0.15138,9e-05,18.18681]
[1779200063164,35.18,76587.04,0.3,0.15138,9e-05,18.18681]
[1779200063403,35.18,76587.04,0.3,0.15138,9e-05,18.18681]
[1779200065704,35.18,76584.29,0.3,0.15115,9e-05,18.16806]
[1779200065839,35.18,76584.29,0.3,0.15115,9e-05,18.16806]
[1779200066782,35.18,76583.93,0.3,0.15112,9e-05,18.16574]
[1779200073007,35.18,76577.03,0.3,0.15053,9e-05,18.11477]
[1779200074652,35.18,76577.79,0.3,0.1506,9e-05,18.12066]
[1779200076121,35.18,76578.39,0.3,0.15065,9e-05,18.12517]
[1779200076195,35.18,76578.39,0.3,0.15065,9e-05,18.12517]
[1779200077263,35.18,76577.26,0.3,0.15056,9e-05,18.11738]
[1779200080652,35.18,76567.72,0.3,0.14976,9e-05,18.0508]
[1779200085399,35.19,76573.71,0.3,0.15029,9e-05,18.09462]
[1779200085499,35.19,76571.63,0.3,0.15011,9e-05,18.08012]
[1779200085883,35.19,76571.63,0.3,0.15011,9e-05,18.08012]
[1779200086360,35.19,76571.63,0.3,0.15011,9e-05,18.08012]
[1779200086385,35.19,76571.63,0.3,0.15011,9e-05,18.08012]
[1779200086454,35.19,76571.63,0.3,0.15011,9e-05,18.08012]
[1779200087043,35.19,76574.37,0.3,0.15035,9e-05,18.09987]
[1779200087674,35.19,76581.59,0.3,0.15097,9e-05,18.15149]
[1779200087785,35.19,76581.59,0.3,0.15097,9e-05,18.15149]
[1779200087885,35.19,76583.0,0.3,0.1511,9e-05,18.16175]
[1779200088673,35.19,76583.0,0.3,0.1511,9e-05,18.16175]
[1779200094985,35.19,76580.6,0.3,0.15092,9e-05,18.14737]
[1779200095229,35.19,76578.57,0.3,0.15076,9e-05,18.13339]
[1779200095517,35.19,76578.57,0.3,0.15076,9e-05,18.13339]
[1779200095682,35.19,76578.57,0.3,0.15076,9e-05,18.13339]
[1779200096999,35.19,76571.97,0.3,0.15019,9e-05,18.08677]
[1779200097612,35.19,76566.18,0.3,0.1497,9e-05,18.04592]
[1779200098638,35.19,76560.48,0.3,0.14922,9e-05,18.00577]
[1779200104022,35.2,76554.46,0.3,0.14873,9e-05,17.96511]
[1779200110040,35.2,76554.98,0.3,0.14882,9e-05,17.972]
[1779200115091,35.21,76563.15,0.3,0.14953,9e-05,18.03167]
[1779200120852,35.21,76565.62,0.3,0.14977,9e-05,18.05121]
[1779200120979,35.21,76565.62,0.3,0.14977,9e-05,18.05121]
[1779200124649,35.21,76552.92,0.3,0.14871,8e-05,17.96258]
[1779200130213,35.22,76568.08,0.3,0.15002,9e-05,18.07208]
[1779200130233,35.22,76568.08,0.3,0.15002,9e-05,18.07208]
[1779200130313,35.22,76569.83,0.3,0.15018,9e-05,18.08478]
[1779200131523,35.22,76571.63,0.3,0.15031,9e-05,18.09442]
[1779200132200,35.22,76573.29,0.3,0.15046,9e-05,18.10659]
[1779200132701,35.22,76573.29,0.3,0.15046,9e-05,18.10659]
[1779200133255,35.22,76573.29,0.3,0.15046,9e-05,18.10659]
[1779200133265,35.22,76573.29,0.3,0.15046,9e-05,18.10659]
[1779200133270,35.22,76576.41,0.3,0.15073,9e-05,18.12896]
[1779200133581,35.22,76576.41,0.3,0.15073,9e-05,18.12896]
[1779200133596,35.22,76576.41,0.3,0.15073,9e-05,18.12896]
[1779200133953,35.22,76576.41,0.3,0.15073,9e-05,18.12896]
[1779200134764,35.22,76583.86,0.3,0.15137,9e-05,18.18221]
[1779200136700,35.22,76585.01,0.3,0.15148,9e-05,18.19095]
[1779200136781,35.22,76585.01,0.3,0.15148,9e-05,18.19095]
[1779200136796,35.22,76585.01,0.3,0.15148,9e-05,18.19095]
[1779200137357,35.22,76585.01,0.3,0.15148,9e-05,18.19095]
[1779200137494,35.22,76579.45,0.3,0.151,9e-05,18.15176]
[1779200140265,35.22,76566.26,0.3,0.14988,9e-05,18.05875]
[1779200142017,35.22,76564.92,0.3,0.14977,9e-05,18.04952]
[1779200142057,35.22,76564.92,0.3,0.14977,9e-05,18.04952]
[1779200142077,35.22,76564.92,0.3,0.14977,9e-05,18.04952]
[1779200142328,35.22,76564.92,0.3,0.14977,9e-05,18.04952]
[1779200143007,35.22,76556.34,0.3,0.14904,9e-05,17.98894]
[1779200143119,35.22,76556.34,0.3,0.14904,9e-05,17.98894]
[1779200143292,35.22,76542.77,0.3,0.1479,8e-05,17.89309]
[1779200148327,35.23,76540.11,0.3,0.1477,8e-05,17.87684]
[1779200153397,35.23,76542.19,0.3,0.14791,8e-05,17.89416]
[1779200154080,35.23,76542.19,0.3,0.14791,8e-05,17.89416]
[1779200154189,35.23,76542.19,0.3,0.14791,8e-05,17.89416]
[1779200156117,35.23,76541.46,0.3,0.14786,8e-05,17.89001]
[1779200156419,35.24,76539.05,0.3,0.14767,8e-05,17.87344]
[1779200157531,35.24,76530.69,0.3,0.14696,8e-05,17.81454]
[1779200157712,35.24,76530.69,0.3,0.14696,8e-05,17.81454]
[1779200157912,35.24,76530.69,0.3,0.14696,8e-05,17.81454]
[1779200158349,35.24,76530.69,0.3,0.14696,8e-05,17.81454]
[1779200158410,35.24,76530.69,0.3,0.14696,8e-05,17.81454]
[1779200158435,35.24,76527.26,0.3,0.14668,8e-05,17.7906]
[1779200158896,35.24,76527.26,0.3,0.14668,8e-05,17.7906]
[1779200160391,35.24,76527.48,0.3,0.1467,8e-05,17.79261]
[1779200160517,35.24,76528.07,0.3,0.14676,8e-05,17.79728]
[1779200163137,35.24,76522.55,0.3,0.14631,8e-05,17.75917]
[1779200163181,35.24,76522.55,0.3,0.14631,8e-05,17.75917]
[1779200163192,35.24,76522.55,0.3,0.14631,8e-05,17.75917]
[1779200163469,35.24,76516.68,0.3,0.14582,8e-05,17.71813]
[1779200164984,35.24,76512.62,0.3,0.14549,8e-05,17.68995]
[1779200166536,35.24,76511.47,0.3,0.1454,8e-05,17.68243]
[1779200166582,35.24,76510.38,0.3,0.14532,8e-05,17.67538]
[1779200166687,35.24,76510.38,0.3,0.14532,8e-05,17.67538]
[1779200166816,35.24,76510.38,0.3,0.14532,8e-05,17.67538]
[1779200167030,35.24,76510.38,0.3,0.14532,8e-05,17.67538]
[1779200167053,35.24,76510.38,0.3,0.14532,8e-05,17.67538]
[1779200168016,35.25,76503.46,0.3,0.14475,8e-05,17.62711]
[1779200168245,35.25,76503.46,0.3,0.14475,8e-05,17.62711]
[1779200168267,35.25,76503.46,0.3,0.14475,8e-05,17.62711]
[1779200168555,35.25,76498.99,0.3,0.14438,8e-05,17.596]
[1779200168800,35.25,76498.99,0.3,0.14438,8e-05,17.596]
[1779200168967,35.25,76498.99,0.3,0.14438,8e-05,17.596]
[1779200170173,35.25,76498.79,0.3,0.14437,8e-05,17.59518]
[1779200170726,35.25,76496.52,0.3,0.14419,8e-05,17.57977]
[1779200171046,35.25,76496.52,0.3,0.14419,8e-05,17.57977]
[1779200171821,35.25,76498.63,0.3,0.14437,8e-05,17.59533]
[1779200172927,35.25,76498.46,0.3,0.14437,8e-05,17.59479]
[1779200172971,35.25,76498.46,0.3,0.14437,8e-05,17.59479]
[1779200173540,35.25,76506.57,0.3,0.14505,8e-05,17.65278]
[1779200173640,35.25,76506.57,0.3,0.14505,8e-05,17.65278]
[1779200173969,35.25,76506.57,0.3,0.14505,8e-05,17.65278]
[1779200174130,35.25,76506.57,0.3,0.14505,8e-05,17.65278]
[1779200174403,35.25,76506.57,0.3,0.14505,8e-05,17.65278]
[1779200174582,35.25,76506.57,0.3,0.14506,8e-05,17.65346]
[1779200175163,35.25,76506.57,0.3,0.14506,8e-05,17.65346]
[1779200175173,35.25,76523.85,0.3,0.14652,8e-05,17.77653]
[1779200176066,35.25,76523.85,0.3,0.14652,8e-05,17.77653]
[1779200176501,35.26,76527.85,0.3,0.14686,8e-05,17.80551]
[1779200176896,35.26,76527.85,0.3,0.14686,8e-05,17.80551]
[1779200177246,35.26,76527.85,0.3,0.14686,8e-05,17.80551]
[1779200177904,35.26,76527.8,0.3,0.14686,8e-05,17.80555]
[1779200178149,35.26,76527.8,0.3,0.14686,8e-05,17.80555]
[1779200178325,35.26,76527.8,0.3,0.14686,8e-05,17.80555]
[1779200178508,35.26,76527.8,0.3,0.14686,8e-05,17.80555]
[1779200178353,35.26,76527.96,0.3,0.14688,8e-05,17.80707]
[1779200178679,35.26,76527.96,0.3,0.14688,8e-05,17.80707]
[1779200178859,35.26,76527.96,0.3,0.14688,8e-05,17.80707]
[1779200180115,35.26,76532.12,0.3,0.14724,8e-05,17.83715]
[1779200180555,35.26,76541.76,0.3,0.14806,8e-05,17.90599]
[1779200180558,35.26,76541.76,0.3,0.14806,8e-05,17.90599]
[1779200181227,35.26,76541.76,0.3,0.14806,8e-05,17.90599]
[1779200181634,35.26,76546.36,0.3,0.14846,8e-05,17.93906]
[1779200182485,35.26,76551.29,0.3,0.14888,8e-05,17.97442]
[1779200182654,35.26,76551.29,0.3,0.14888,8e-05,17.97442]
[1779200182845,35.26,76551.29,0.3,0.14888,8e-05,17.97442]
[1779200183079,35.26,76551.29,0.3,0.14888,8e-05,17.97442]
[1779200183394,35.26,76549.93,0.3,0.14877,8e-05,17.9654]
[1779200184005,35.26,76549.93,0.3,0.14877,8e-05,17.9654]
[1779200184111,35.26,76549.93,0.3,0.14877,8e-05,17.9654]
[1779200184135,35.26,76549.93,0.3,0.14877,8e-05,17.9654]
[1779200184510,35.26,76549.93,0.3,0.14877,8e-05,17.9654]
[1779200184391,35.26,76530.61,0.3,0.14714,8e-05,17.82897]
[1779200187067,35.26,76527.98,0.3,0.14694,8e-05,17.81156]
[1779200187777,35.27,76536.35,0.3,0.14765,8e-05,17.87143]
[1779200188079,35.27,76536.35,0.3,0.14765,8e-05,17.87143]
[1779200189243,35.27,76541.71,0.3,0.14811,8e-05,17.90989]
[1779200189335,35.27,76541.71,0.3,0.14811,8e-05,17.90989]
[1779200189338,35.27,76541.71,0.3,0.14811,8e-05,17.90989]
[1779200190898,35.27,76548.57,0.3,0.1487,8e-05,17.95935]
[1779200191222,35.27,76548.57,0.3,0.1487,8e-05,17.95935]
[1779200191402,35.27,76548.57,0.3,0.1487,8e-05,17.95935]
[1779200191620,35.27,76547.43,0.3,0.14859,8e-05,17.94814]
[1779200192140,35.27,76547.43,0.3,0.14859,8e-05,17.94814]
[1779200192810,35.27,76536.72,0.3,0.14768,8e-05,17.87267]
[1779200193404,35.27,76536.72,0.3,0.14768,8e-05,17.87267]
[1779200193472,35.27,76536.72,0.3,0.14768,8e-05,17.87267]
[1779200193452,35.27,76522.83,0.3,0.14652,8e-05,17.77485]
[1779200193680,35.27,76514.33,0.3,0.14581,8e-05,17.71535]
[1779200194656,35.27,76514.33,0.3,0.14581,8e-05,17.71535]
[1779200194793,35.27,76514.33,0.3,0.14581,8e-05,17.71535]
[1779200195051,35.27,76514.33,0.3,0.14581,8e-05,17.71535]
[1779200195108,35.27,76514.33,0.3,0.14581,8e-05,17.71535]
[1779200195287,35.27,76513.65,0.3,0.14576,8e-05,17.71115]
[1779200197720,35.27,76507.1,0.3,0.14523,8e-05,17.66576]
[1779200199794,35.28,76513.32,0.3,0.14576,8e-05,17.71066]
[1779200199914,35.28,76513.32,0.3,0.14576,8e-05,17.71066]
[1779200201129,35.28,76510.55,0.3,0.14553,8e-05,17.69151]
[1779200202566,35.28,76502.69,0.3,0.14488,8e-05,17.63642]
[1779200203582,35.28,76496.27,0.3,0.14436,8e-05,17.59224]
[1779200204658,35.28,76496.4,0.3,0.14438,8e-05,17.59379]
[1779200207007,35.28,76497.1,0.3,0.14445,8e-05,17.59999]
[1779200207830,35.28,76496.68,0.3,0.14443,8e-05,17.59764]
[1779200207838,35.28,76496.68,0.3,0.14443,8e-05,17.59764]
[1779200207848,35.28,76494.51,0.3,0.14425,8e-05,17.58294]
[1779200212397,35.29,76498.71,0.3,0.14463,8e-05,17.61463]
[1779200215214,35.29,76511.29,0.3,0.1457,8e-05,17.70531]
[1779200215222,35.29,76511.29,0.3,0.1457,8e-05,17.70531]
[1779200215636,35.29,76514.17,0.3,0.14595,8e-05,17.72617]
[1779200215702,35.29,76514.17,0.3,0.14595,8e-05,17.72617]
[1779200217551,35.29,76509.99,0.3,0.1456,8e-05,17.6971]
[1779200219878,35.3,76505.85,0.3,0.14528,8e-05,17.66946]
[1779200220052,35.3,76505.85,0.3,0.14528,8e-05,17.66946]
[1779200220165,35.3,76507.95,0.3,0.14546,8e-05,17.68485]
[1779200220672,35.3,76507.95,0.3,0.14546,8e-05,17.68485]
[1779200221163,35.3,76512.44,0.3,0.14584,8e-05,17.71735]
[1779200222689,35.3,76512.12,0.3,0.14582,8e-05,17.71557]
[1779200223037,35.3,76512.12,0.3,0.14582,8e-05,17.71557]
[1779200225491,35.3,76514.13,0.3,0.146,8e-05,17.73073]
[1779200225769,35.3,76512.99,0.3,0.14591,8e-05,17.72315]
[1779200226016,35.3,76512.99,0.3,0.14591,8e-05,17.72315]
[1779200226233,35.3,76512.99,0.3,0.14591,8e-05,17.72315]
[1779200228495,35.3,76501.2,0.3,0.14494,8e-05,17.64087]
[1779200228546,35.3,76508.8,0.3,0.14558,8e-05,17.69514]
[1779200228755,35.3,76508.8,0.3,0.14558,8e-05,17.69514]
[1779200228878,35.3,76508.8,0.3,0.14558,8e-05,17.69514]
[1779200229214,35.3,76515.12,0.3,0.14612,8e-05,17.74051]
[1779200229751,35.3,76515.12,0.3,0.14612,8e-05,17.74051]
[1779200230572,35.3,76515.12,0.3,0.14612,8e-05,17.74051]
[1779200229940,35.31,76519.76,0.3,0.14652,8e-05,17.77394]
[1779200231212,35.31,76520.13,0.3,0.14656,8e-05,17.77718]
[1779200235955,35.31,76514.56,0.3,0.14611,8e-05,17.73987]
[1779200236039,35.31,76513.7,0.3,0.14605,8e-05,17.73435]
[1779200237025,35.31,76513.7,0.3,0.14605,8e-05,17.73435]
[1779200237916,35.31,76520.22,0.3,0.1466,8e-05,17.7811]
[1779200240983,35.32,76520.76,0.3,0.14667,8e-05,17.78675]
[1779200244175,35.32,76517.83,0.3,0.14645,8e-05,17.76792]
[1779200247837,35.32,76518.48,0.3,0.14653,8e-05,17.77501]
[1779200251625,35.33,76518.66,0.3,0.14657,8e-05,17.77819]
[1779200252014,35.33,76519.15,0.3,0.1466,8e-05,17.77874]
[1779200252048,35.33,76519.15,0.3,0.1466,8e-05,17.77874]
[1779200252245,35.33,76519.15,0.3,0.1466,8e-05,17.77874]
[1779200252300,35.33,76514.05,0.3,0.14618,8e-05,17.74334]
[1779200252741,35.33,76514.05,0.3,0.14618,8e-05,17.74334]
[1779200253033,35.33,76514.05,0.3,0.14618,8e-05,17.74334]
[1779200253105,35.33,76514.05,0.3,0.14618,8e-05,17.74334]
[1779200253292,35.33,76514.05,0.3,0.14618,8e-05,17.74334]
[1779200253370,35.33,76499.48,0.3,0.14497,8e-05,17.64105]
[1779200255282,35.33,76494.05,0.3,0.14452,8e-05,17.6033]
[1779200261158,35.34,76497.23,0.3,0.14485,8e-05,17.63088]
[1779200266193,35.35,76489.44,0.3,0.14425,8e-05,17.57998]
[1779200267641,35.35,76503.48,0.3,0.14543,8e-05,17.67983]
[1779200268467,35.35,76503.48,0.3,0.14543,8e-05,17.67983]
[1779200268650,35.35,76503.48,0.3,0.14543,8e-05,17.67983]
[1779200268554,35.35,76522.69,0.3,0.14705,8e-05,17.8161]
[1779200268993,35.35,76522.69,0.3,0.14705,8e-05,17.8161]
[1779200269198,35.35,76522.69,0.3,0.14705,8e-05,17.8161]
[1779200269224,35.35,76522.69,0.3,0.14705,8e-05,17.8161]
[1779200269254,35.35,76522.69,0.3,0.14705,8e-05,17.8161]
[1779200269265,35.35,76522.69,0.3,0.14705,8e-05,17.8161]
[1779200269306,35.35,76511.65,0.3,0.14613,8e-05,17.7385]
[1779200269675,35.35,76511.65,0.3,0.14613,8e-05,17.7385]
[1779200269703,35.35,76511.65,0.3,0.14613,8e-05,17.7385]
[1779200269806,35.35,76511.65,0.3,0.14613,8e-05,17.7385]
[1779200269918,35.35,76511.65,0.3,0.14613,8e-05,17.7385]
[1779200270578,35.35,76505.3,0.3,0.1456,8e-05,17.69439]
[1779200271732,35.35,76501.29,0.3,0.14527,8e-05,17.66656]
[1779200272554,35.35,76493.81,0.3,0.14466,8e-05,17.61432]
[1779200276363,35.36,76494.38,0.3,0.14473,8e-05,17.62054]
[1779200276405,35.36,76496.24,0.3,0.1449,8e-05,17.63442]
[1779200281536,35.36,76496.07,0.3,0.14492,8e-05,17.63622]
[1779200283500,35.37,76496.33,0.3,0.14496,8e-05,17.63952]
[1779200283614,35.37,76496.33,0.3,0.14496,8e-05,17.63952]
[1779200283579,35.37,76490.96,0.3,0.14452,8e-05,17.6024]
[1779200285027,35.37,76487.32,0.3,0.14423,8e-05,17.57753]
[1779200285566,35.37,76487.32,0.3,0.14423,8e-05,17.57753]
[1779200289000,35.37,76472.6,0.3,0.14305,8e-05,17.47756]
[1779200289607,35.37,76472.6,0.3,0.14305,8e-05,17.47756]
[1779200289786,35.38,76472.3,0.3,0.14304,8e-05,17.47644]
[1779200289982,35.38,76472.3,0.3,0.14304,8e-05,17.47644]
[1779200291336,35.38,76465.26,0.3,0.14247,8e-05,17.42789]
[1779200292005,35.38,76460.33,0.3,0.14208,8e-05,17.3941]
[1779200292370,35.38,76460.33,0.3,0.14208,8e-05,17.3941]
[1779200298040,35.39,76453.35,0.3,0.14158,8e-05,17.35098]
[1779200298394,35.39,76453.35,0.3,0.14158,8e-05,17.35098]
[1779200300371,35.39,76446.97,0.3,0.14108,8e-05,17.30822]
[1779200300555,35.39,76446.97,0.3,0.14108,8e-05,17.30822]
[1779200300953,35.4,76444.36,0.3,0.14088,8e-05,17.29098]
[1779200302363,35.41,76438.3,0.3,0.14052,8e-05,17.25959]
[1779200302373,35.41,76438.3,0.3,0.14052,8e-05,17.25959]
[1779200303706,35.44,76453.83,0.3,0.14194,8e-05,17.38129]
[1779200304079,35.44,76453.83,0.3,0.14194,8e-05,17.38129]
[1779200304290,35.44,76453.83,0.3,0.14194,8e-05,17.38129]
[1779200304577,35.44,76453.83,0.3,0.14194,8e-05,17.38129]
[1779200304736,35.44,76461.47,0.3,0.14258,8e-05,17.43591]
[1779200304771,35.44,76461.47,0.3,0.14258,8e-05,17.43591]
[1779200305678,35.44,76467.17,0.3,0.14306,8e-05,17.47682]
[1779200306324,35.44,76467.17,0.3,0.14306,8e-05,17.47682]
[1779200307335,35.45,76476.36,0.3,0.14391,8e-05,17.54925]
[1779200307719,35.45,76487.07,0.3,0.14481,8e-05,17.62521]
[1779200309428,35.46,76486.13,0.3,0.14474,8e-05,17.61916]
[1779200314543,35.46,76491.66,0.3,0.14521,8e-05,17.65748]
[1779200314797,35.46,76491.66,0.3,0.14521,8e-05,17.65748]
[1779200317137,35.46,76484.36,0.3,0.14462,8e-05,17.60713]
[1779200317563,35.46,76485.57,0.3,0.14472,8e-05,17.61624]
[1779200318503,35.46,76485.57,0.3,0.14472,8e-05,17.61624]
[1779200319662,35.46,76480.26,0.3,0.14429,8e-05,17.57947]
[1779200321263,35.47,76479.72,0.3,0.14426,8e-05,17.57682]
[1779200321591,35.47,76488.73,0.3,0.14501,8e-05,17.64073]
[1779200324009,35.47,76493.74,0.3,0.14544,8e-05,17.67706]
[1779200324250,35.47,76493.74,0.3,0.14544,8e-05,17.67706]
[1779200324499,35.47,76493.74,0.3,0.14544,8e-05,17.67706]
[1779200324613,35.47,76483.54,0.3,0.1446,8e-05,17.60581]
[1779200325640,35.47,76483.54,0.3,0.1446,8e-05,17.60581]
[1779200325620,35.47,76470.48,0.3,0.14353,8e-05,17.51449]
[1779200325812,35.47,76470.48,0.3,0.14353,8e-05,17.51449]
[1779200327470,35.47,76468.91,0.3,0.14341,8e-05,17.50403]
[1779200328398,35.47,76471.31,0.3,0.14361,8e-05,17.52159]
[1779200328689,35.47,76476.19,0.3,0.14402,8e-05,17.55659]
[1779200328981,35.47,76476.19,0.3,0.14402,8e-05,17.55659]
[1779200331020,35.48,76477.77,0.3,0.14417,8e-05,17.56902]
[1779200331662,35.48,76470.15,0.3,0.14355,8e-05,17.51611]
[1779200331887,35.48,76470.15,0.3,0.14355,8e-05,17.51611]
[1779200332095,35.48,76470.15,0.3,0.14355,8e-05,17.51611]
[1779200333786,35.48,76455.3,0.3,0.14234,8e-05,17.4132]
[1779200334779,35.48,76457.25,0.3,0.14251,8e-05,17.42771]
[1779200334787,35.48,76457.25,0.3,0.14251,8e-05,17.42771]
[1779200336898,35.48,76448.91,0.3,0.14185,8e-05,17.37074]
[1779200338352,35.48,76442.05,0.3,0.1413,8e-05,17.32337]
[1779200338457,35.48,76442.05,0.3,0.1413,8e-05,17.32337]
[1779200339052,35.49,76448.24,0.3,0.14181,8e-05,17.36752]
[1779200339733,35.49,76448.24,0.3,0.14181,8e-05,17.36752]
[1779200342752,35.49,76461.49,0.3,0.14294,8e-05,17.46396]
[1779200347787,35.5,76460.76,0.3,0.14292,8e-05,17.46247]
[1779200352822,35.5,76461.73,0.3,0.14305,8e-05,17.47307]
[1779200354223,35.5,76461.73,0.3,0.14305,8e-05,17.47307]
[1779200354267,35.5,76461.73,0.3,0.14305,8e-05,17.47307]
[1779200356236,35.51,76451.02,0.3,0.14219,8e-05,17.39947]
[1779200356528,35.51,76451.02,0.3,0.14219,8e-05,17.39947]
[1779200356733,35.51,76442.9,0.3,0.14154,8e-05,17.34345]
[1779200357004,35.51,76442.9,0.3,0.14154,8e-05,17.34345]
[1779200357273,35.51,76442.9,0.3,0.14154,8e-05,17.34345]
[1779200357301,35.51,76442.9,0.3,0.14154,8e-05,17.34345]
[1779200357721,35.51,76442.9,0.3,0.14154,8e-05,17.34345]
[1779200357669,35.51,76416.3,0.3,0.13938,8e-05,17.15805]
[1779200357812,35.51,76416.3,0.3,0.13938,8e-05,17.15805]
[1779200357876,35.51,76416.3,0.3,0.13938,8e-05,17.15805]
[1779200358051,35.51,76416.3,0.3,0.13938,8e-05,17.15805]
[1779200358253,35.51,76416.3,0.3,0.13938,8e-05,17.15805]
[1779200358376,35.51,76416.3,0.3,0.13938,8e-05,17.15805]
[1779200358628,35.51,76416.3,0.3,0.13938,8e-05,17.15805]
[1779200358725,35.51,76387.96,0.3,0.13711,8e-05,16.96069]
[1779200358796,35.51,76387.96,0.3,0.13711,8e-05,16.96069]
[1779200359084,35.51,76387.96,0.3,0.13711,8e-05,16.96069]
[1779200359560,35.51,76387.96,0.3,0.13711,8e-05,16.96069]
[1779200359565,35.51,76387.96,0.3,0.13711,8e-05,16.96069]
[1779200359569,35.51,76387.96,0.3,0.13711,8e-05,16.96069]
[1779200359903,35.53,76392.29,0.3,0.13757,8e-05,16.99985]
[1779200359948,35.53,76392.29,0.3,0.13757,8e-05,16.99985]
[1779200360170,35.53,76392.29,0.3,0.13757,8e-05,16.99985]
[1779200360418,35.53,76392.29,0.3,0.13757,8e-05,16.99985]
[1779200361558,35.54,76388.84,0.3,0.13739,8e-05,16.98398]
[1779200362384,35.55,76382.95,0.3,0.13699,8e-05,16.94908]
[1779200362425,35.55,76382.95,0.3,0.13699,8e-05,16.94908]
[1779200362428,35.55,76382.95,0.3,0.13699,8e-05,16.94908]
[1779200362468,35.56,76385.41,0.3,0.13726,8e-05,16.97284]
[1779200362862,35.56,76385.41,0.3,0.13726,8e-05,16.97284]
[1779200363307,35.56,76385.41,0.3,0.13726,8e-05,16.97284]
[1779200363522,35.56,76385.41,0.3,0.13726,8e-05,16.97284]
[1779200363539,35.56,76367.89,0.3,0.13587,8e-05,16.85117]
[1779200364728,35.56,76342.96,0.3,0.13391,8e-05,16.6782]
[1779200365046,35.56,76342.96,0.3,0.13391,8e-05,16.6782]
[1779200365130,35.56,76342.96,0.3,0.13391,8e-05,16.6782]
[1779200365145,35.56,76342.96,0.3,0.13391,8e-05,16.6782]
[1779200365711,35.56,76342.96,0.3,0.13391,8e-05,16.6782]
[1779200366299,35.57,76338.8,0.3,0.13364,8e-05,16.6545]
[1779200366723,35.57,76338.8,0.3,0.13364,8e-05,16.6545]
[1779200366829,35.57,76331.23,0.3,0.13306,8e-05,16.60253]
[1779200368841,35.58,76331.96,0.3,0.13313,8e-05,16.60891]
[1779200369899,35.58,76332.76,0.3,0.1332,8e-05,16.61507]
[1779200370126,35.58,76332.76,0.3,0.1332,8e-05,16.61507]
[1779200370138,35.58,76332.76,0.3,0.1332,8e-05,16.61507]
[1779200370388,35.58,76332.76,0.3,0.1332,8e-05,16.61507]
[1779200372214,35.58,76350.73,0.3,0.1346,8e-05,16.73744]
[1779200372576,35.58,76350.73,0.3,0.1346,8e-05,16.73744]
[1779200372596,35.58,76350.73,0.3,0.1346,8e-05,16.73744]
[1779200372695,35.58,76350.73,0.3,0.1346,8e-05,16.73744]
[1779200372681,35.58,76361.44,0.3,0.13545,8e-05,16.8123]
[1779200372832,35.58,76361.44,0.3,0.13545,8e-05,16.8123]
[1779200373005,35.58,76361.44,0.3,0.13545,8e-05,16.8123]
[1779200373010,35.58,76361.44,0.3,0.13545,8e-05,16.8123]
[1779200373175,35.58,76361.44,0.3,0.13545,8e-05,16.8123]
[1779200373748,35.58,76361.44,0.3,0.13545,8e-05,16.8123]
[1779200373753,35.58,76377.84,0.3,0.13676,8e-05,16.92699]
[1779200374121,35.58,76377.84,0.3,0.13676,8e-05,16.92699]
[1779200374460,35.58,76377.84,0.3,0.13676,8e-05,16.92699]
[1779200374934,35.58,76385.97,0.3,0.13742,8e-05,16.98428]
[1779200375147,35.58,76385.97,0.3,0.13742,8e-05,16.98428]
[1779200375198,35.58,76385.97,0.3,0.13742,8e-05,16.98428]
[1779200375370,35.58,76385.97,0.3,0.13742,8e-05,16.98428]
[1779200376025,35.58,76386.51,0.3,0.13747,8e-05,16.98862]
[1779200376401,35.58,76373.1,0.3,0.1364,8e-05,16.89581]
[1779200376814,35.58,76373.1,0.3,0.1364,8e-05,16.89581]
[1779200376829,35.58,76373.1,0.3,0.1364,8e-05,16.89581]
[1779200376870,35.58,76373.1,0.3,0.1364,8e-05,16.89581]
[1779200377079,35.58,76373.1,0.3,0.1364,8e-05,16.89581]
[1779200377177,35.58,76373.1,0.3,0.1364,8e-05,16.89581]
[1779200377477,35.58,76373.1,0.3,0.1364,8e-05,16.89581]
[1779200377529,35.58,76373.1,0.3,0.1364,8e-05,16.89581]
[1779200377914,35.58,76373.88,0.3,0.13647,8e-05,16.90194]
[1779200378480,35.58,76373.88,0.3,0.13647,8e-05,16.90194]
[1779200378492,35.58,76373.88,0.3,0.13647,8e-05,16.90194]
[1779200378580,35.58,76373.88,0.3,0.13647,8e-05,16.90194]
[1779200378773,35.58,76373.88,0.3,0.13647,8e-05,16.90194]
[1779200378876,35.59,76381.47,0.3,0.13709,8e-05,16.95548]
[1779200378950,35.59,76381.47,0.3,0.13709,8e-05,16.95548]
[1779200379001,35.59,76381.47,0.3,0.13709,8e-05,16.95548]
[1779200379015,35.59,76381.47,0.3,0.13709,8e-05,16.95548]
[1779200379246,35.6,76413.63,0.3,0.13974,8e-05,17.18573]
[1779200379856,35.6,76413.63,0.3,0.13974,8e-05,17.18573]
[1779200380107,35.6,76413.63,0.3,0.13974,8e-05,17.18573]
[1779200380253,35.6,76413.63,0.3,0.13974,8e-05,17.18573]
[1779200380579,35.6,76413.63,0.3,0.13974,8e-05,17.18573]
[1779200382322,35.6,76416.21,0.3,0.13997,8e-05,17.20521]
[1779200382652,35.6,76416.21,0.3,0.13997,8e-05,17.20521]
[1779200383272,35.6,76415.99,0.3,0.13996,8e-05,17.20461]
[1779200383548,35.6,76415.99,0.3,0.13996,8e-05,17.20461]
[1779200383940,35.6,76418.5,0.3,0.14018,8e-05,17.22307]
[1779200384014,35.6,76418.5,0.3,0.14018,8e-05,17.22307]
[1779200384341,35.6,76418.5,0.3,0.14018,8e-05,17.22307]
[1779200384952,35.6,76420.47,0.3,0.14035,8e-05,17.23773]
[1779200385145,35.6,76420.47,0.3,0.14035,8e-05,17.23773]
[1779200385571,35.6,76423.87,0.3,0.14063,8e-05,17.26235]
[1779200387141,35.61,76426.22,0.3,0.14083,8e-05,17.2796]
[1779200388801,35.61,76427.05,0.3,0.14091,8e-05,17.2862]
[1779200388859,35.61,76427.6,0.3,0.14096,8e-05,17.29083]
[1779200388920,35.61,76427.6,0.3,0.14096,8e-05,17.29083]
[1779200389089,35.61,76427.6,0.3,0.14096,8e-05,17.29083]
[1779200389786,35.61,76435.8,0.3,0.14164,8e-05,17.34888]
[1779200390173,35.61,76435.8,0.3,0.14164,8e-05,17.34888]
[1779200390437,35.61,76435.8,0.3,0.14164,8e-05,17.34888]
[1779200392072,35.61,76456.16,0.3,0.14332,8e-05,17.4925]
[1779200392488,35.61,76456.16,0.3,0.14332,8e-05,17.4925]
[1779200392619,35.61,76456.16,0.3,0.14332,8e-05,17.4925]
[1779200392705,35.61,76456.16,0.3,0.14332,8e-05,17.4925]
[1779200392794,35.61,76456.16,0.3,0.14332,8e-05,17.4925]
[1779200392817,35.61,76457.56,0.3,0.14344,8e-05,17.50291]
[1779200392984,35.61,76457.56,0.3,0.14344,8e-05,17.50291]
[1779200393120,35.61,76457.56,0.3,0.14344,8e-05,17.50291]
[1779200393576,35.61,76457.56,0.3,0.14344,8e-05,17.50291]
[1779200393716,35.61,76457.56,0.3,0.14344,8e-05,17.50291]
[1779200393789,35.61,76448.54,0.3,0.14271,8e-05,17.44043]
[1779200394104,35.61,76448.54,0.3,0.14271,8e-05,17.44043]
[1779200395684,35.62,76438.84,0.3,0.14192,8e-05,17.37316]
[1779200395695,35.62,76438.84,0.3,0.14192,8e-05,17.37316]
[1779200396172,35.62,76434.98,0.3,0.14162,8e-05,17.34683]
[1779200396217,35.62,76429.55,0.3,0.14118,8e-05,17.3096]
[1779200397126,35.62,76429.55,0.3,0.14118,8e-05,17.3096]
[1779200397184,35.62,76429.55,0.3,0.14118,8e-05,17.3096]
[1779200400034,35.62,76416.0,0.3,0.14011,8e-05,17.21748]
[1779200400271,35.62,76416.0,0.3,0.14011,8e-05,17.21748]
[1779200400353,35.62,76416.69,0.3,0.14018,8e-05,17.2232]
[1779200401005,35.62,76416.69,0.3,0.14018,8e-05,17.2232]
[1779200401474,35.62,76421.71,0.3,0.1406,8e-05,17.25913]
[1779200402576,35.62,76421.71,0.3,0.1406,8e-05,17.25913]
[1779200402776,35.62,76421.71,0.3,0.1406,8e-05,17.25913]
[1779200403470,35.63,76418.26,0.3,0.14033,8e-05,17.2359]
[1779200403896,35.63,76410.1,0.3,0.13968,8e-05,17.17987]
[1779200405373,35.63,76402.96,0.3,0.13912,8e-05,17.13108]
[1779200411210,35.64,76409.57,0.3,0.13971,8e-05,17.18223]
[1779200411499,35.64,76409.57,0.3,0.13971,8e-05,17.18223]
[1779200411915,35.64,76407.27,0.3,0.13953,8e-05,17.16699]
[1779200412153,35.64,76407.27,0.3,0.13953,8e-05,17.16699]
[1779200412483,35.64,76407.27,0.3,0.13953,8e-05,17.16699]
[1779200415942,35.64,76407.95,0.3,0.13962,8e-05,17.17471]
[1779200416048,35.64,76407.95,0.3,0.13962,8e-05,17.17471]
[1779200416264,35.64,76407.95,0.3,0.13962,8e-05,17.17471]
[1779200416319,35.64,76407.95,0.3,0.13962,8e-05,17.17471]
[1779200417726,35.65,76397.4,0.3,0.13878,8e-05,17.10188]
[1779200417744,35.65,76397.4,0.3,0.13878,8e-05,17.10188]
[1779200417761,35.65,76397.4,0.3,0.13878,8e-05,17.10188]
[1779200417795,35.65,76397.4,0.3,0.13878,8e-05,17.10188]
[1779200417886,35.65,76393.59,0.3,0.13848,8e-05,17.07574]
[1779200417889,35.65,76393.59,0.3,0.13848,8e-05,17.07574]
[1779200418203,35.65,76393.59,0.3,0.13848,8e-05,17.07574]
[1779200418327,35.65,76393.59,0.3,0.13848,8e-05,17.07574]
[1779200418717,35.65,76393.59,0.3,0.13848,8e-05,17.07574]
[1779200418807,35.65,76380.53,0.3,0.13744,8e-05,16.9853]
[1779200418852,35.65,76380.53,0.3,0.13744,8e-05,16.9853]
[1779200419094,35.65,76380.53,0.3,0.13744,8e-05,16.9853]
[1779200419276,35.65,76380.53,0.3,0.13744,8e-05,16.9853]
[1779200420964,35.65,76377.84,0.3,0.13724,8e-05,16.96776]
[1779200421249,35.65,76377.84,0.3,0.13724,8e-05,16.96776]
[1779200421763,35.65,76377.84,0.3,0.13724,8e-05,16.96776]
[1779200422151,35.65,76377.96,0.3,0.13726,8e-05,16.96918]
[1779200422324,35.65,76377.4,0.3,0.13722,8e-05,16.96587]
[1779200423816,35.65,76377.4,0.3,0.13722,8e-05,16.96587]
[1779200423828,35.65,76379.47,0.3,0.13739,8e-05,16.98058]
[1779200424037,35.65,76379.47,0.3,0.13739,8e-05,16.98058]
[1779200424425,35.65,76379.47,0.3,0.13739,8e-05,16.98058]
[1779200424434,35.65,76379.47,0.3,0.13739,8e-05,16.98058]
[1779200425094,35.65,76379.16,0.3,0.13737,8e-05,16.97872]
[1779200429323,35.66,76381.28,0.3,0.13756,8e-05,16.99557]
[1779200430241,35.66,76373.71,0.3,0.13697,8e-05,16.94349]
[1779200430699,35.66,76373.71,0.3,0.13697,8e-05,16.94349]
[1779200430781,35.66,76371.79,0.3,0.13682,8e-05,16.93076]
[1779200432924,35.66,76369.97,0.3,0.13666,8e-05,16.91532]
[1779200433050,35.66,76369.97,0.3,0.13666,8e-05,16.91532]
[1779200437400,35.66,76369.44,0.3,0.13664,8e-05,16.91322]
[1779200437426,35.66,76369.44,0.3,0.13664,8e-05,16.91322]
[1779200437483,35.66,76369.44,0.3,0.13664,8e-05,16.91322]
[1779200437831,35.66,76369.44,0.3,0.13664,8e-05,16.91322]
[1779200437849,35.66,76372.48,0.3,0.13688,8e-05,16.93472]
[1779200437948,35.66,76372.48,0.3,0.13688,8e-05,16.93472]
[1779200438278,35.66,76372.48,0.3,0.13688,8e-05,16.93472]
[1779200439761,35.66,76382.08,0.3,0.13766,8e-05,17.00208]
[1779200441030,35.67,76393.0,0.3,0.13854,8e-05,17.07901]
[1779200443745,35.67,76392.23,0.3,0.13849,8e-05,17.07451]
[1779200445097,35.67,76378.23,0.3,0.13738,8e-05,16.97805]
[1779200445818,35.67,76378.23,0.3,0.13738,8e-05,16.97805]
[1779200446082,35.67,76374.08,0.3,0.13706,8e-05,16.94978]
[1779200446753,35.67,76374.08,0.3,0.13706,8e-05,16.94978]
[1779200448392,35.67,76377.17,0.3,0.13732,8e-05,16.97218]
[1779200449277,35.67,76375.46,0.3,0.13719,8e-05,16.96087]
[1779200449668,35.67,76375.46,0.3,0.13719,8e-05,16.96087]
[1779200449685,35.67,76375.46,0.3,0.13719,8e-05,16.96087]
[1779200451342,35.67,76377.41,0.3,0.13735,8e-05,16.97558]
[1779200451591,35.67,76377.41,0.3,0.13735,8e-05,16.97558]
[1779200452609,35.67,76378.5,0.3,0.13745,8e-05,16.98372]
[1779200452615,35.67,76378.5,0.3,0.13745,8e-05,16.98372]
[1779200452643,35.67,76378.5,0.3,0.13745,8e-05,16.98372]
[1779200455467,35.68,76387.23,0.3,0.13817,8e-05,17.04614]
[1779200455873,35.68,76387.23,0.3,0.13817,8e-05,17.04614]
[1779200455971,35.68,76388.1,0.3,0.13824,8e-05,17.05265]
[1779200456118,35.68,76388.1,0.3,0.13824,8e-05,17.05265]
[1779200456184,35.68,76388.1,0.3,0.13824,8e-05,17.05265]
[1779200456268,35.68,76388.1,0.3,0.13824,8e-05,17.05265]
[1779200456350,35.68,76388.1,0.3,0.13824,8e-05,17.05265]
[1779200456565,35.68,76406.71,0.3,0.13974,8e-05,17.18275]
[1779200459509,35.68,76409.16,0.3,0.13996,8e-05,17.20153]
[1779200460146,35.68,76402.01,0.3,0.13939,8e-05,17.15251]
[1779200460548,35.68,76402.01,0.3,0.13939,8e-05,17.15251]
[1779200460560,35.68,76402.01,0.3,0.13939,8e-05,17.15251]
[1779200461005,35.69,76395.97,0.3,0.13892,8e-05,17.11132]
[1779200461351,35.69,76395.97,0.3,0.13892,8e-05,17.11132]
[1779200461376,35.69,76395.97,0.3,0.13892,8e-05,17.11132]
[1779200461678,35.69,76395.97,0.3,0.13892,8e-05,17.11132]
[1779200461733,35.69,76395.97,0.3,0.13892,8e-05,17.11132]
[1779200461824,35.69,76395.97,0.3,0.13892,8e-05,17.11132]
[1779200462321,35.69,76388.52,0.3,0.13833,8e-05,17.06023]
[1779200462597,35.69,76388.52,0.3,0.13833,8e-05,17.06023]
[1779200462700,35.69,76388.52,0.3,0.13833,8e-05,17.06023]
[1779200463726,35.69,76376.47,0.3,0.13738,8e-05,16.9771]
[1779200466875,35.69,76363.89,0.3,0.1364,8e-05,16.89159]
[1779200468773,35.69,76364.72,0.3,0.13648,8e-05,16.89869]
[1779200468888,35.69,76364.52,0.3,0.13647,8e-05,16.89797]
[1779200469458,35.69,76364.52,0.3,0.13647,8e-05,16.89797]
[1779200469481,35.69,76364.52,0.3,0.13647,8e-05,16.89797]
[1779200470917,35.7,76349.25,0.3,0.13527,8e-05,16.79298]
[1779200473375,35.7,76347.85,0.3,0.13518,8e-05,16.78438]
[1779200473990,35.7,76341.81,0.3,0.13471,8e-05,16.74309]
[1779200477358,35.73,76334.37,0.3,0.13435,8e-05,16.7107]
[1779200478492,35.74,76333.61,0.3,0.13436,8e-05,16.71188]
[1779200478555,35.74,76333.61,0.3,0.13436,8e-05,16.71188]
[1779200478723,35.75,76332.11,0.3,0.13432,8e-05,16.70792]
[1779200479716,35.75,76332.11,0.3,0.13432,8e-05,16.70792]
[1779200480540,35.75,76331.9,0.3,0.13431,8e-05,16.70686]
[1779200480622,35.75,76331.9,0.3,0.13431,8e-05,16.70686]
[1779200480823,35.75,76331.9,0.3,0.13431,8e-05,16.70686]
[1779200480911,35.75,76331.9,0.3,0.13431,8e-05,16.70686]
[1779200481842,35.75,76322.27,0.3,0.13356,8e-05,16.64071]
[1779200482136,35.75,76315.09,0.3,0.13301,8e-05,16.59162]
[1779200484403,35.76,76317.01,0.3,0.13317,8e-05,16.60599]
[1779200484416,35.76,76317.01,0.3,0.13317,8e-05,16.60599]
[1779200484696,35.76,76317.01,0.3,0.13317,8e-05,16.60599]
[1779200486118,35.76,76310.15,0.3,0.13265,8e-05,16.55978]
[1779200486368,35.76,76310.15,0.3,0.13265,8e-05,16.55978]
[1779200486543,35.76,76310.15,0.3,0.13265,8e-05,16.55978]
[1779200487071,35.76,76309.24,0.3,0.13258,8e-05,16.5541]
[1779200487203,35.76,76309.24,0.3,0.13258,8e-05,16.5541]
[1779200488240,35.76,76309.86,0.3,0.13264,8e-05,16.55897]
[1779200488271,35.76,76309.86,0.3,0.13264,8e-05,16.55897]
[1779200488831,35.76,76309.86,0.3,0.13264,8e-05,16.55897]
[1779200489202,35.76,76320.89,0.3,0.1335,8e-05,16.63571]
[1779200489807,35.76,76336.41,0.3,0.13473,8e-05,16.74355]
[1779200490986,35.76,76334.1,0.3,0.13455,8e-05,16.72806]
[1779200492931,35.76,76334.83,0.3,0.13459,8e-05,16.72992]
[1779200493646,35.76,76338.34,0.3,0.13487,8e-05,16.75455]
[1779200493743,35.76,76338.34,0.3,0.13487,8e-05,16.75455]
[1779200495775,35.77,76332.74,0.3,0.13444,8e-05,16.71649]
[1779200496977,35.77,76334.67,0.3,0.1346,8e-05,16.73051]
[1779200497865,35.77,76338.33,0.3,0.13489,8e-05,16.75617]
[1779200498445,35.77,76338.33,0.3,0.13489,8e-05,16.75617]
[1779200498999,35.77,76341.23,0.3,0.13512,8e-05,16.77684]
[1779200500295,35.77,76349.02,0.3,0.13574,8e-05,16.83131]
[1779200500785,35.77,76349.02,0.3,0.13574,8e-05,16.83131]
[1779200500802,35.77,76349.02,0.3,0.13574,8e-05,16.83131]
[1779200500899,35.77,76321.96,0.3,0.13363,8e-05,16.6448]
[1779200501162,35.77,76321.96,0.3,0.13363,8e-05,16.6448]
[1779200501178,35.77,76321.96,0.3,0.13363,8e-05,16.6448]
[1779200501623,35.77,76321.96,0.3,0.13363,8e-05,16.6448]
[1779200502345,35.77,76309.98,0.3,0.1327,8e-05,16.56232]
[1779200502486,35.77,76309.98,0.3,0.1327,8e-05,16.56232]
[1779200502956,35.77,76309.98,0.3,0.1327,8e-05,16.56232]
[1779200503240,35.77,76298.39,0.3,0.1318,8e-05,16.48288]
[1779200504057,35.77,76306.52,0.3,0.13244,8e-05,16.53949]
[1779200504134,35.77,76306.52,0.3,0.13244,8e-05,16.53949]
[1779200504850,35.77,76306.52,0.3,0.13244,8e-05,16.53949]
[1779200508450,35.78,76300.66,0.3,0.13201,8e-05,16.5015]
[1779200508564,35.78,76300.66,0.3,0.13201,8e-05,16.5015]
[1779200509092,35.78,76296.1,0.3,0.13167,8e-05,16.47069]
[1779200509280,35.78,76296.1,0.3,0.13167,8e-05,16.47069]
[1779200511176,35.78,76294.34,0.3,0.13155,8e-05,16.4599]
[1779200512027,35.78,76293.59,0.3,0.1315,8e-05,16.45544]
[1779200512108,35.78,76293.59,0.3,0.1315,8e-05,16.45544]
[1779200513033,35.78,76294.24,0.3,0.13155,8e-05,16.46062]
[1779200513803,35.78,76294.24,0.3,0.13155,8e-05,16.46062]
[1779200514055,35.78,76293.41,0.3,0.1315,8e-05,16.4556]
[1779200514257,35.78,76293.41,0.3,0.1315,8e-05,16.4556]
[1779200514715,35.78,76293.41,0.3,0.1315,8e-05,16.4556]
[1779200516085,35.79,76289.77,0.3,0.13123,8e-05,16.43195]
[1779200516670,35.79,76289.77,0.3,0.13123,8e-05,16.43195]
[1779200517124,35.79,76289.98,0.3,0.13126,8e-05,16.43413]
[1779200517806,35.79,76289.98,0.3,0.13126,8e-05,16.43413]
[1779200518352,35.79,76285.83,0.3,0.13095,8e-05,16.4063]
[1779200518595,35.79,76285.83,0.3,0.13095,8e-05,16.4063]
[1779200518944,35.8,76284.77,0.3,0.13095,8e-05,16.40662]
[1779200519976,35.8,76284.77,0.3,0.13095,8e-05,16.40662]
[1779200519873,35.8,76272.21,0.3,0.13,8e-05,16.32083]
[1779200520130,35.8,76272.21,0.3,0.13,8e-05,16.32083]
[1779200520142,35.8,76272.21,0.3,0.13,8e-05,16.32083]
[1779200520901,35.8,76272.21,0.3,0.13,8e-05,16.32083]
[1779200520979,35.8,76258.68,0.3,0.12897,8e-05,16.22858]
[1779200522488,35.8,76254.39,0.3,0.12865,8e-05,16.19963]
[1779200522554,35.8,76254.39,0.3,0.12865,8e-05,16.19963]
[1779200522663,35.8,76254.39,0.3,0.12865,8e-05,16.19963]
[1779200522834,35.8,76254.39,0.3,0.12865,8e-05,16.19963]
[1779200522973,35.8,76244.57,0.3,0.12791,8e-05,16.13285]
[1779200523643,35.8,76244.57,0.3,0.12791,8e-05,16.13285]
[1779200524293,35.81,76249.26,0.3,0.12828,8e-05,16.16589]
[1779200524393,35.81,76249.26,0.3,0.12828,8e-05,16.16589]
[1779200524671,35.81,76249.26,0.3,0.12828,8e-05,16.16589]
[1779200524916,35.81,76249.26,0.3,0.12828,8e-05,16.16589]
[1779200524925,35.82,76260.37,0.3,0.12922,8e-05,16.2505]
[1779200525310,35.82,76260.37,0.3,0.12922,8e-05,16.2505]
[1779200525389,35.82,76260.37,0.3,0.12922,8e-05,16.2505]
[1779200525743,35.82,76260.37,0.3,0.12922,8e-05,16.2505]
[1779200525750,35.82,76260.37,0.3,0.12922,8e-05,16.2505]
[1779200525966,35.82,76277.19,0.3,0.13051,8e-05,16.36695]
[1779200526717,35.82,76277.19,0.3,0.13051,8e-05,16.36695]
[1779200526953,35.84,76289.71,0.3,0.1316,8e-05,16.4638]
[1779200527120,35.84,76289.71,0.3,0.1316,8e-05,16.4638]
[1779200527210,35.84,76289.71,0.3,0.1316,8e-05,16.4638]
[1779200527345,35.84,76289.71,0.3,0.1316,8e-05,16.4638]
[1779200527429,35.84,76289.71,0.3,0.1316,8e-05,16.4638]
[1779200528428,35.84,76284.22,0.3,0.13119,8e-05,16.42673]
[1779200529380,35.84,76273.88,0.3,0.1304,8e-05,16.35643]
[1779200529800,35.84,76273.88,0.3,0.1304,8e-05,16.35643]
[1779200529913,35.84,76273.88,0.3,0.1304,8e-05,16.35643]
[1779200529920,35.84,76273.17,0.3,0.13036,8e-05,16.35238]
[1779200530054,35.84,76273.17,0.3,0.13036,8e-05,16.35238]
[1779200531158,35.87,76297.63,0.3,0.13245,8e-05,16.53839]
[1779200533879,35.88,76296.17,0.3,0.13234,8e-05,16.52918]
[1779200533909,35.88,76296.17,0.3,0.13234,8e-05,16.52918]
[1779200533948,35.88,76293.87,0.3,0.13218,8e-05,16.5142]
[1779200534018,35.88,76293.87,0.3,0.13218,8e-05,16.5142]
[1779200534179,35.88,76291.11,0.3,0.13197,8e-05,16.4961]
[1779200536654,35.89,76304.28,0.3,0.13311,8e-05,16.59626]
[1779200537239,35.89,76304.28,0.3,0.13311,8e-05,16.59626]
[1779200539484,35.9,76321.95,0.3,0.1345,8e-05,16.71926]
[1779200541460,35.9,76324.13,0.3,0.13468,8e-05,16.73538]
[1779200546655,35.9,76326.6,0.3,0.1349,8e-05,16.75498]
[1779200549057,35.91,76323.66,0.3,0.13469,8e-05,16.7363]
[1779200549756,35.91,76323.66,0.3,0.13469,8e-05,16.7363]
[1779200551535,35.91,76319.21,0.3,0.13436,8e-05,16.70674]
[1779200551746,35.91,76319.21,0.3,0.13436,8e-05,16.70674]
[1779200553315,35.91,76304.0,0.3,0.13317,8e-05,16.60046]
[1779200555561,35.91,76305.89,0.3,0.13333,8e-05,16.61419]
[1779200555662,35.91,76306.36,0.3,0.13337,8e-05,16.61814]
[1779200560193,35.92,76300.23,0.3,0.13292,8e-05,16.57801]
[1779200560974,35.92,76307.13,0.3,0.13346,8e-05,16.62594]
[1779200561535,35.92,76307.13,0.3,0.13346,8e-05,16.62594]
[1779200564428,35.92,76306.29,0.3,0.13342,8e-05,16.62211]
[1779200569137,35.93,76303.09,0.3,0.13321,8e-05,16.60371]
[1779200574627,35.93,76308.44,0.3,0.13367,8e-05,16.64414]
[1779200579816,35.94,76316.13,0.3,0.13431,8e-05,16.70018]
[1779200581939,35.94,76327.27,0.3,0.13519,8e-05,16.77802]
[1779200581954,35.94,76321.9,0.3,0.13478,8e-05,16.74154]
[1779200582162,35.94,76321.9,0.3,0.13478,8e-05,16.74154]
[1779200582992,35.94,76308.8,0.3,0.13376,8e-05,16.65197]
[1779200583495,35.94,76308.8,0.3,0.13376,8e-05,16.65197]
[1779200583875,35.94,76306.89,0.3,0.13362,8e-05,16.63923]
[1779200584774,35.94,76306.89,0.3,0.13362,8e-05,16.63923]
[1779200589404,35.95,76323.98,0.3,0.13498,8e-05,16.75965]
[1779200591573,35.95,76325.38,0.3,0.13511,8e-05,16.77027]
[1779200591601,35.95,76325.38,0.3,0.13511,8e-05,16.77027]
[1779200591820,35.95,76325.38,0.3,0.13511,8e-05,16.77027]
[1779200591869,35.95,76325.99,0.3,0.13516,8e-05,16.77496]
[1779200593717,35.95,76327.99,0.3,0.13532,8e-05,16.78946]
[1779200593898,35.95,76327.99,0.3,0.13532,8e-05,16.78946]
[1779200593925,35.95,76327.99,0.3,0.13532,8e-05,16.78946]
[1779200594315,35.95,76330.78,0.3,0.13555,8e-05,16.80938]
[1779200594363,35.95,76330.78,0.3,0.13555,8e-05,16.80938]
[1779200594944,35.95,76330.78,0.3,0.13555,8e-05,16.80938]
[1779200597408,35.96,76341.01,0.3,0.13638,8e-05,16.88171]
[1779200598005,35.96,76343.71,0.3,0.1366,8e-05,16.9009]
[1779200599041,35.96,76343.71,0.3,0.1366,8e-05,16.9009]
[1779200599884,35.96,76359.61,0.3,0.13786,8e-05,17.01122]
[1779200604543,35.96,76362.55,0.3,0.13811,8e-05,17.03289]
[1779200604980,35.96,76359.83,0.3,0.1379,8e-05,17.01445]
[1779200608483,35.96,76358.43,0.3,0.1378,8e-05,17.00545]
[1779200608735,35.96,76362.44,0.3,0.13812,8e-05,17.03334]
[1779200610069,35.96,76376.5,0.3,0.13924,8e-05,17.13076]
[1779200615385,35.96,76376.18,0.3,0.1392,8e-05,17.12597]
[1779200615573,35.96,76376.18,0.3,0.1392,8e-05,17.12597]
[1779200615662,35.96,76376.18,0.3,0.1392,8e-05,17.12597]
[1779200615983,35.96,76376.18,0.3,0.1392,8e-05,17.12597]
[1779200616060,35.97,76370.31,0.3,0.13874,8e-05,17.08568]
[1779200618716,35.97,76366.28,0.3,0.13842,8e-05,17.05807]
[1779200618754,35.97,76366.28,0.3,0.13842,8e-05,17.05807]
[1779200618917,35.97,76366.28,0.3,0.13842,8e-05,17.05807]
[1779200619206,35.97,76356.82,0.3,0.13767,8e-05,16.99294]
[1779200621156,35.97,76343.67,0.3,0.13664,8e-05,16.90274]
[1779200621214,35.97,76343.67,0.3,0.13664,8e-05,16.90274]
[1779200623238,35.97,76357.41,0.3,0.13773,8e-05,16.99803]
[1779200627685,35.97,76361.48,0.3,0.13806,8e-05,17.02705]
[1779200628031,35.97,76365.75,0.3,0.13841,8e-05,17.05668]
[1779200628767,35.97,76365.75,0.3,0.13841,8e-05,17.05668]
[1779200628878,35.97,76367.19,0.3,0.13852,8e-05,17.0669]
[1779200629476,35.97,76367.19,0.3,0.13852,8e-05,17.0669]
[1779200629618,35.97,76367.19,0.3,0.13852,8e-05,17.0669]
[1779200629919,35.97,76345.21,0.3,0.13678,8e-05,16.91552]
[1779200630167,35.97,76345.21,0.3,0.13678,8e-05,16.91552]
[1779200630206,35.97,76345.21,0.3,0.13678,8e-05,16.91552]
[1779200630418,35.97,76345.21,0.3,0.13678,8e-05,16.91552]
[1779200630471,35.97,76345.21,0.3,0.13678,8e-05,16.91552]
[1779200630763,35.97,76345.21,0.3,0.13678,8e-05,16.91552]
[1779200630866,35.97,76345.21,0.3,0.13678,8e-05,16.91552]
[1779200631094,35.97,76319.75,0.3,0.13479,8e-05,16.74062]
[1779200631374,35.97,76319.75,0.3,0.13479,8e-05,16.74062]
[1779200633000,35.97,76324.12,0.3,0.13514,8e-05,16.77117]
[1779200634724,35.97,76324.55,0.3,0.13518,8e-05,16.77504]
[1779200636369,35.97,76326.49,0.3,0.13534,8e-05,16.78926]
[1779200636599,35.97,76326.49,0.3,0.13534,8e-05,16.78926]
[1779200636997,35.97,76326.49,0.3,0.13534,8e-05,16.78926]
[1779200636937,35.98,76323.32,0.3,0.1351,8e-05,16.76788]
[1779200637943,35.98,76322.15,0.3,0.13501,8e-05,16.7603]
[1779200641937,35.98,76324.98,0.3,0.13525,8e-05,16.78122]
[1779200641973,35.98,76328.21,0.3,0.13551,8e-05,16.80389]
[1779200642378,35.98,76328.21,0.3,0.13551,8e-05,16.80389]
[1779200644519,35.98,76323.29,0.3,0.13514,8e-05,16.77141]
[1779200645066,35.98,76319.3,0.3,0.13484,8e-05,16.7447]
[1779200649862,35.99,76317.74,0.3,0.13474,8e-05,16.73605]
[1779200653112,35.99,76316.99,0.3,0.1347,8e-05,16.73244]
[1779200653448,35.99,76316.68,0.3,0.13468,8e-05,16.73083]
[1779200658801,35.99,76320.92,0.3,0.13504,8e-05,16.76242]
[1779200660097,35.99,76320.71,0.3,0.13503,8e-05,16.76144]
[1779200660172,36.0,76324.41,0.3,0.13533,8e-05,16.78736]
[1779200661138,36.0,76332.05,0.3,0.13593,8e-05,16.84039]
[1779200662365,36.0,76334.64,0.3,0.13614,8e-05,16.85892]
[1779200664413,36.0,76338.1,0.3,0.13643,8e-05,16.88396]
[1779200665156,36.0,76338.1,0.3,0.13643,8e-05,16.88396]
[1779200667342,36.0,76338.37,0.3,0.13647,8e-05,16.88752]
[1779200668214,36.0,76335.79,0.3,0.13628,8e-05,16.87033]
[1779200668384,36.0,76335.79,0.3,0.13628,8e-05,16.87033]
[1779200668709,36.0,76326.38,0.3,0.13554,8e-05,16.8062]
[1779200670430,36.0,76322.94,0.3,0.13527,8e-05,16.78256]
[1779200670976,36.01,76325.85,0.3,0.13551,8e-05,16.80343]
[1779200671320,36.01,76325.85,0.3,0.13551,8e-05,16.80343]
[1779200672238,36.01,76332.92,0.3,0.13605,8e-05,16.84921]
[1779200672349,36.01,76332.92,0.3,0.13605,8e-05,16.84921]
[1779200677891,36.01,76339.38,0.3,0.13658,8e-05,16.89578]
[1779200678047,36.01,76339.38,0.3,0.13658,8e-05,16.89578]
[1779200683294,36.02,76343.95,0.3,0.137,8e-05,16.93162]
[1779200684201,36.02,76343.95,0.3,0.137,8e-05,16.93162]
[1779200684226,36.02,76343.95,0.3,0.137,8e-05,16.93162]
[1779200685732,36.02,76346.54,0.3,0.13721,8e-05,16.94994]
[1779200686729,36.02,76352.92,0.3,0.13772,8e-05,16.99432]
[1779200687717,36.02,76353.56,0.3,0.13777,8e-05,16.99913]
[1779200688795,36.02,76352.8,0.3,0.13772,8e-05,16.99428]
[1779200689672,36.02,76351.98,0.3,0.13766,8e-05,16.98903]
[1779200689972,36.02,76351.98,0.3,0.13766,8e-05,16.98903]
[1779200691705,36.02,76353.89,0.3,0.13782,8e-05,17.00297]
[1779200691797,36.02,76353.89,0.3,0.13782,8e-05,17.00297]
[1779200691886,36.02,76353.89,0.3,0.13782,8e-05,17.00297]
[1779200692677,36.02,76353.55,0.3,0.13779,8e-05,17.00101]
[1779200692773,36.03,76366.31,0.3,0.13881,8e-05,17.0893]
[1779200694760,36.03,76369.53,0.3,0.13907,8e-05,17.11202]
[1779200694784,36.03,76369.53,0.3,0.13907,8e-05,17.11202]
[1779200694834,36.03,76368.73,0.3,0.13902,8e-05,17.10699]
[1779200697593,36.03,76368.99,0.3,0.13904,8e-05,17.10924]
[1779200699425,36.03,76374.8,0.3,0.13952,8e-05,17.15039]
[1779200700326,36.03,76378.42,0.3,0.13982,8e-05,17.17616]
[1779200700707,36.03,76378.42,0.3,0.13982,8e-05,17.17616]
[1779200701057,36.03,76378.42,0.3,0.13982,8e-05,17.17616]
[1779200701173,36.03,76379.85,0.3,0.13994,8e-05,17.18678]
[1779200701405,36.03,76379.85,0.3,0.13994,8e-05,17.18678]
[1779200701914,36.03,76379.85,0.3,0.13994,8e-05,17.18678]
[1779200703660,36.03,76385.83,0.3,0.14044,8e-05,17.22951]
[1779200704446,36.04,76401.79,0.3,0.14173,8e-05,17.34096]
[1779200705235,36.04,76401.79,0.3,0.14173,8e-05,17.34096]
[1779200705556,36.04,76401.79,0.3,0.14173,8e-05,17.34096]
[1779200705898,36.04,76404.91,0.3,0.14199,8e-05,17.36313]
[1779200706837,36.04,76404.91,0.3,0.14199,8e-05,17.36313]
[1779200707143,36.04,76404.91,0.3,0.14199,8e-05,17.36313]
[1779200707180,36.04,76404.93,0.3,0.142,8e-05,17.36385]
[1779200707719,36.04,76404.93,0.3,0.142,8e-05,17.36385]
[1779200708105,36.04,76401.61,0.3,0.14174,8e-05,17.34151]
[1779200709585,36.04,76404.79,0.3,0.14201,8e-05,17.3641]
[1779200709683,36.04,76404.79,0.3,0.14201,8e-05,17.3641]
[1779200709816,36.04,76399.61,0.3,0.1416,8e-05,17.32891]
[1779200712231,36.04,76391.37,0.3,0.14094,8e-05,17.27304]
[1779200712283,36.04,76391.37,0.3,0.14094,8e-05,17.27304]
[1779200712374,36.04,76391.37,0.3,0.14094,8e-05,17.27304]
[1779200712784,36.04,76391.37,0.3,0.14094,8e-05,17.27304]
[1779200712815,36.04,76391.37,0.3,0.14094,8e-05,17.27304]
[1779200712892,36.04,76391.37,0.3,0.14094,8e-05,17.27304]
[1779200712948,36.04,76391.37,0.3,0.14094,8e-05,17.27304]
[1779200712993,36.04,76378.46,0.3,0.13992,8e-05,17.18455]
[1779200713328,36.04,76378.46,0.3,0.13992,8e-05,17.18455]
[1779200713767,36.04,76378.46,0.3,0.13992,8e-05,17.18455]
[1779200714109,36.04,76378.46,0.3,0.13992,8e-05,17.18455]
[1779200715000,36.05,76369.81,0.3,0.13924,8e-05,17.12563]
[1779200715027,36.05,76369.81,0.3,0.13924,8e-05,17.12563]
[1779200715824,36.05,76366.9,0.3,0.13901,8e-05,17.1064]
[1779200716078,36.05,76366.9,0.3,0.13901,8e-05,17.1064]
[1779200716823,36.05,76364.18,0.3,0.1388,8e-05,17.08791]
[1779200717217,36.05,76362.95,0.3,0.13871,8e-05,17.07972]
[1779200717417,36.05,76362.95,0.3,0.13871,8e-05,17.07972]
[1779200717447,36.05,76362.95,0.3,0.13871,8e-05,17.07972]
[1779200717723,36.05,76362.95,0.3,0.13871,8e-05,17.07972]
[1779200718492,36.05,76357.23,0.3,0.13826,8e-05,17.04062]
[1779200718659,36.05,76357.23,0.3,0.13826,8e-05,17.04062]
[1779200720097,36.05,76347.92,0.3,0.13752,8e-05,16.97689]
[1779200720138,36.05,76343.51,0.3,0.13718,8e-05,16.94699]
[1779200720300,36.05,76343.51,0.3,0.13718,8e-05,16.94699]
[1779200720548,36.05,76343.51,0.3,0.13718,8e-05,16.94699]
[1779200720558,36.05,76342.91,0.3,0.13714,8e-05,16.94309]
[1779200721934,36.05,76342.91,0.3,0.13714,8e-05,16.94309]
[1779200722063,36.05,76342.91,0.3,0.13714,8e-05,16.94309]
[1779200722782,36.05,76346.22,0.3,0.1374,8e-05,16.96633]
[1779200724623,36.05,76363.69,0.3,0.1388,8e-05,17.08736]
[1779200724657,36.05,76363.69,0.3,0.1388,8e-05,17.08736]
[1779200724726,36.05,76363.69,0.3,0.1388,8e-05,17.08736]
[1779200724939,36.05,76363.69,0.3,0.1388,8e-05,17.08736]
[1779200725070,36.05,76363.69,0.3,0.1388,8e-05,17.08736]
[1779200725145,36.05,76364.08,0.3,0.13883,8e-05,17.09032]
[1779200725369,36.05,76364.08,0.3,0.13883,8e-05,17.09032]
[1779200725539,36.05,76364.08,0.3,0.13883,8e-05,17.09032]
[1779200725582,36.05,76364.08,0.3,0.13883,8e-05,17.09032]
[1779200725739,36.05,76364.08,0.3,0.13883,8e-05,17.09032]
[1779200726014,36.05,76364.08,0.3,0.13883,8e-05,17.09032]
[1779200726103,36.05,76339.18,0.3,0.13686,8e-05,16.91898]
[1779200726630,36.05,76339.18,0.3,0.13686,8e-05,16.91898]
[1779200727793,36.05,76328.35,0.3,0.13601,8e-05,16.8448]
[1779200727802,36.05,76328.35,0.3,0.13601,8e-05,16.8448]
[1779200728107,36.05,76328.35,0.3,0.13601,8e-05,16.8448]
[1779200728196,36.05,76326.47,0.3,0.13587,8e-05,16.83224]
[1779200728579,36.05,76326.47,0.3,0.13587,8e-05,16.83224]
[1779200731792,36.06,76325.44,0.3,0.13579,8e-05,16.82554]
[1779200732081,36.06,76325.44,0.3,0.13579,8e-05,16.82554]
[1779200732123,36.06,76326.55,0.3,0.13586,8e-05,16.82977]
[1779200736189,36.06,76327.29,0.3,0.13593,8e-05,16.83599]
[1779200741716,36.06,76319.31,0.3,0.13534,8e-05,16.78408]
[1779200746752,36.07,76322.56,0.3,0.13562,8e-05,16.8085]
[1779200747331,36.07,76322.56,0.3,0.13562,8e-05,16.8085]
[1779200749783,36.07,76321.11,0.3,0.13551,8e-05,16.79937]
[1779200750109,36.07,76321.11,0.3,0.13551,8e-05,16.79937]
[1779200750198,36.07,76316.84,0.3,0.13518,8e-05,16.77048]
[1779200750297,36.07,76316.84,0.3,0.13518,8e-05,16.77048]
[1779200750777,36.07,76316.84,0.3,0.13518,8e-05,16.77048]
[1779200751945,36.07,76312.07,0.3,0.13481,8e-05,16.73795]
[1779200751963,36.07,76312.07,0.3,0.13481,8e-05,16.73795]
[1779200752040,36.07,76312.27,0.3,0.13483,8e-05,16.73955]
[1779200752325,36.07,76312.27,0.3,0.13483,8e-05,16.73955]
[1779200755192,36.07,76315.4,0.3,0.13509,8e-05,16.76198]
[1779200755571,36.07,76314.25,0.3,0.135,8e-05,16.75455]
[1779200755920,36.07,76314.25,0.3,0.135,8e-05,16.75455]
[1779200756319,36.07,76319.11,0.3,0.13539,8e-05,16.78835]
[1779200758902,36.07,76321.87,0.3,0.13561,8e-05,16.80808]
[1779200760333,36.07,76320.71,0.3,0.13553,8e-05,16.80088]
[1779200760949,36.07,76320.71,0.3,0.13553,8e-05,16.80088]
[1779200761002,36.07,76320.71,0.3,0.13553,8e-05,16.80088]
[1779200766894,36.08,76327.38,0.3,0.13608,8e-05,16.84902]
[1779200768311,36.08,76328.83,0.3,0.1362,8e-05,16.85928]
[1779200773942,36.08,76324.12,0.3,0.13585,8e-05,16.82871]
[1779200778977,36.08,76323.59,0.3,0.13583,8e-05,16.82671]
[1779200779731,36.08,76323.59,0.3,0.13583,8e-05,16.82671]
[1779200781859,36.09,76332.29,0.3,0.13652,8e-05,16.88703]
[1779200783536,36.09,76339.09,0.3,0.13706,8e-05,16.93417]
[1779200788684,36.09,76340.65,0.3,0.13719,8e-05,16.94562]
[1779200788912,36.09,76340.65,0.3,0.13719,8e-05,16.94562]
[1779200790651,36.09,76346.14,0.3,0.13763,8e-05,16.98362]
[1779200790792,36.09,76346.14,0.3,0.13763,8e-05,16.98362]
[1779200791212,36.09,76346.14,0.3,0.13763,8e-05,16.98362]
[1779200791224,36.09,76359.86,0.3,0.13869,8e-05,17.07455]
[1779200791784,36.09,76359.86,0.3,0.13869,8e-05,17.07455]
[1779200792074,36.09,76369.35,0.3,0.13945,8e-05,17.14009]
[1779200793660,36.09,76373.26,0.3,0.13976,8e-05,17.16741]
[1779200794664,36.09,76372.3,0.3,0.13969,8e-05,17.16116]
[1779200795810,36.09,76375.0,0.3,0.13991,8e-05,17.18012]
[1779200796102,36.09,76374.92,0.3,0.13991,8e-05,17.18021]
[1779200796795,36.09,76374.92,0.3,0.13991,8e-05,17.18021]
[1779200801137,36.1,76360.29,0.3,0.13878,8e-05,17.08183]
[1779200805834,36.1,76366.65,0.3,0.13929,8e-05,17.12655]
[1779200805838,36.1,76366.65,0.3,0.13929,8e-05,17.12655]
[1779200806281,36.1,76380.61,0.3,0.14041,8e-05,17.22284]
[1779200811450,36.1,76389.02,0.3,0.14113,8e-05,17.28432]
[1779200812305,36.1,76389.02,0.3,0.14113,8e-05,17.28432]
[1779200812312,36.1,76389.02,0.3,0.14113,8e-05,17.28432]
[1779200813226,36.11,76391.26,0.3,0.14132,8e-05,17.30108]
[1779200813526,36.11,76391.26,0.3,0.14132,8e-05,17.30108]
[1779200815025,36.11,76387.69,0.3,0.14104,8e-05,17.27711]
[1779200815028,36.11,76387.69,0.3,0.14104,8e-05,17.27711]
[1779200818370,36.11,76375.89,0.3,0.14012,8e-05,17.19778]
[1779200818436,36.11,76375.89,0.3,0.14012,8e-05,17.19778]
[1779200818458,36.11,76375.89,0.3,0.14012,8e-05,17.19778]
[1779200818488,36.11,76375.89,0.3,0.14012,8e-05,17.19778]
[1779200820428,36.11,76370.23,0.3,0.13968,8e-05,17.15983]
[1779200820491,36.11,76370.23,0.3,0.13968,8e-05,17.15983]
[1779200820730,36.11,76370.23,0.3,0.13968,8e-05,17.15983]
[1779200820995,36.11,76370.23,0.3,0.13968,8e-05,17.15983]
[1779200821994,36.11,76363.38,0.3,0.13914,8e-05,17.11323]
[1779200827320,36.12,76358.54,0.3,0.13877,8e-05,17.08113]
[1779200830753,36.12,76363.03,0.3,0.13914,8e-05,17.11264]
[1779200830797,36.12,76363.03,0.3,0.13914,8e-05,17.11264]
[1779200831681,36.12,76363.65,0.3,0.13919,8e-05,17.11709]
[1779200831778,36.12,76363.65,0.3,0.13919,8e-05,17.11709]
[1779200833593,36.12,76378.12,0.3,0.14035,8e-05,17.21735]
[1779200834795,36.12,76378.56,0.3,0.14039,8e-05,17.22077]
[1779200834934,36.12,76378.56,0.3,0.14039,8e-05,17.22077]
[1779200836505,36.12,76375.88,0.3,0.14018,8e-05,17.20271]
[1779200836828,36.12,76375.88,0.3,0.14018,8e-05,17.20271]
[1779200837126,36.12,76375.88,0.3,0.14018,8e-05,17.20271]
[1779200837598,36.12,76374.98,0.3,0.14012,8e-05,17.19738]
[1779200839864,36.12,76358.66,0.3,0.13882,8e-05,17.08536]
[1779200840105,36.12,76358.66,0.3,0.13882,8e-05,17.08536]
[1779200840275,36.12,76358.66,0.3,0.13882,8e-05,17.08536]
[1779200845450,36.12,76365.65,0.3,0.13939,8e-05,17.13469]
[1779200846641,36.12,76365.65,0.3,0.13939,8e-05,17.13469]
[1779200847364,36.12,76365.64,0.3,0.13939,8e-05,17.13478]
[1779200848712,36.13,76373.77,0.3,0.14005,8e-05,17.19127]
[1779200850689,36.13,76375.4,0.3,0.14019,8e-05,17.20303]
[1779200852068,36.13,76374.48,0.3,0.14012,8e-05,17.19714]
[1779200853044,36.13,76375.53,0.3,0.14018,8e-05,17.20129]
[1779200854979,36.13,76382.33,0.3,0.14074,8e-05,17.24895]
[1779200855015,36.13,76382.33,0.3,0.14074,8e-05,17.24895]
[1779200855712,36.13,76383.42,0.3,0.14083,8e-05,17.25688]
[1779200857206,36.13,76385.77,0.3,0.14102,8e-05,17.27347]
[1779200857251,36.13,76385.77,0.3,0.14102,8e-05,17.27347]
[1779200857548,36.13,76386.68,0.3,0.1411,8e-05,17.28012]
[1779200860579,36.13,76400.04,0.3,0.14219,8e-05,17.37352]
[1779200860741,36.13,76400.04,0.3,0.14219,8e-05,17.37352]
[1779200865839,36.14,76408.76,0.3,0.14291,8e-05,17.435]
[1779200868351,36.14,76403.79,0.3,0.14252,8e-05,17.40122]
[1779200869863,36.14,76389.45,0.3,0.14137,8e-05,17.30286]
[1779200872921,36.14,76396.22,0.3,0.14192,8e-05,17.3505]
[1779200873547,36.14,76402.14,0.3,0.14241,8e-05,17.39173]
[1779200873578,36.14,76402.14,0.3,0.14241,8e-05,17.39173]
[1779200874046,36.14,76402.14,0.3,0.14241,8e-05,17.39173]
[1779200874543,36.14,76402.89,0.3,0.14247,8e-05,17.39728]
[1779200875371,36.14,76408.43,0.3,0.14292,8e-05,17.43583]
[1779200876016,36.14,76408.43,0.3,0.14292,8e-05,17.43583]
[1779200876414,36.14,76419.14,0.3,0.14379,8e-05,17.50998]
[1779200876680,36.14,76419.14,0.3,0.14379,8e-05,17.50998]
[1779200876861,36.14,76419.14,0.3,0.14379,8e-05,17.50998]
[1779200877058,36.14,76430.9,0.3,0.14475,8e-05,17.59143]
[1779200877579,36.14,76430.9,0.3,0.14475,8e-05,17.59143]
[1779200877812,36.14,76430.9,0.3,0.14475,8e-05,17.59143]
[1779200877989,36.14,76430.9,0.3,0.14475,8e-05,17.59143]
[1779200878354,36.14,76430.9,0.3,0.14475,8e-05,17.59143]
[1779200878376,36.14,76433.01,0.3,0.14493,8e-05,17.60617]
[1779200879828,36.14,76430.81,0.3,0.14475,8e-05,17.59114]
[1779200880093,36.14,76430.81,0.3,0.14475,8e-05,17.59114]
[1779200880386,36.14,76430.81,0.3,0.14475,8e-05,17.59114]
[1779200880194,36.14,76429.87,0.3,0.14468,8e-05,17.58483]
[1779200880840,36.14,76429.87,0.3,0.14468,8e-05,17.58483]
[1779200880922,36.14,76429.56,0.3,0.14465,8e-05,17.58287]
[1779200882185,36.14,76429.56,0.3,0.14465,8e-05,17.58287]
[1779200882204,36.14,76429.56,0.3,0.14465,8e-05,17.58287]
[1779200882251,36.14,76430.24,0.3,0.14471,8e-05,17.58776]
[1779200886564,36.15,76431.63,0.3,0.14483,8e-05,17.59812]
[1779200887179,36.15,76431.63,0.3,0.14483,8e-05,17.59812]
[1779200887235,36.15,76431.63,0.3,0.14483,8e-05,17.59812]
[1779200887529,36.15,76432.72,0.3,0.14493,8e-05,17.60582]
[1779200887733,36.15,76432.72,0.3,0.14493,8e-05,17.60582]
[1779200888531,36.15,76443.18,0.3,0.14578,8e-05,17.6782]
[1779200888584,36.15,76443.18,0.3,0.14578,8e-05,17.6782]
[1779200888637,36.15,76443.18,0.3,0.14578,8e-05,17.6782]
[1779200889443,36.15,76450.6,0.3,0.14639,8e-05,17.72968]
[1779200893203,36.15,76454.39,0.3,0.14671,8e-05,17.75607]
[1779200894506,36.15,76457.09,0.3,0.14693,8e-05,17.77491]
[1779200894930,36.15,76457.09,0.3,0.14693,8e-05,17.77491]
[1779200901221,36.15,76459.96,0.3,0.14718,8e-05,17.79556]
[1779200907189,36.15,76451.49,0.3,0.14649,8e-05,17.73777]
[1779200911702,36.15,76453.82,0.3,0.14669,8e-05,17.75459]
[1779200911704,36.15,76453.82,0.3,0.14669,8e-05,17.75459]
[1779200912616,36.15,76452.35,0.3,0.14655,8e-05,17.74102]
[1779200913066,36.15,76452.35,0.3,0.14655,8e-05,17.74102]
[1779200917242,36.15,76452.12,0.3,0.14654,8e-05,17.73999]
[1779200917268,36.15,76452.12,0.3,0.14654,8e-05,17.73999]
[1779200917278,36.15,76452.12,0.3,0.14654,8e-05,17.73999]
[1779200917441,36.15,76449.83,0.3,0.14635,8e-05,17.72432]
[1779200917590,36.15,76449.83,0.3,0.14635,8e-05,17.72432]
[1779200918327,36.15,76449.83,0.3,0.14635,8e-05,17.72432]
[1779200918408,36.15,76449.83,0.3,0.14635,8e-05,17.72432]
[1779200918389,36.15,76433.71,0.3,0.14503,8e-05,17.61321]
[1779200919203,36.15,76433.71,0.3,0.14503,8e-05,17.61321]
[1779200921416,36.15,76418.96,0.3,0.14384,8e-05,17.51213]
[1779200927021,36.16,76422.27,0.3,0.14413,8e-05,17.53695]
[1779200927608,36.16,76422.75,0.3,0.14418,8e-05,17.54055]
[1779200928125,36.16,76431.98,0.3,0.14493,8e-05,17.6045]
[1779200934079,36.16,76429.01,0.3,0.1447,8e-05,17.58509]
[1779200934562,36.16,76429.01,0.3,0.1447,8e-05,17.58509]
[1779200935086,36.16,76424.29,0.3,0.14432,8e-05,17.55274]
[1779200940121,36.16,76417.66,0.3,0.1438,8e-05,17.50856]
[1779200944309,36.17,76419.25,0.3,0.14394,8e-05,17.52047]
[1779200944317,36.17,76419.87,0.3,0.144,8e-05,17.52506]
[1779200944649,36.17,76419.87,0.3,0.144,8e-05,17.52506]
[1779200945157,36.17,76418.66,0.3,0.1439,8e-05,17.51701]
[1779200950192,36.17,76414.72,0.3,0.1436,8e-05,17.49158]
[1779200951429,36.17,76414.72,0.3,0.1436,8e-05,17.49158]
[1779200951705,36.17,76409.64,0.3,0.1432,8e-05,17.45692]
[1779200951772,36.17,76409.64,0.3,0.1432,8e-05,17.45692]
[1779200952626,36.17,76397.81,0.3,0.14225,8e-05,17.37585]
[1779200957755,36.18,76393.88,0.3,0.14196,8e-05,17.35168]
[1779200963292,36.18,76396.81,0.3,0.14224,8e-05,17.37519]
[1779200964086,36.18,76396.81,0.3,0.14224,8e-05,17.37519]
[1779200965258,36.18,76399.62,0.3,0.14247,8e-05,17.39508]
[1779200968312,36.19,76397.49,0.3,0.14232,8e-05,17.38193]
[1779200969206,36.19,76398.53,0.3,0.14241,8e-05,17.38962]
[1779200969334,36.19,76400.42,0.3,0.14257,8e-05,17.40315]
[1779200974477,36.19,76409.52,0.3,0.1433,8e-05,17.4639]
[1779200975472,36.19,76409.72,0.3,0.14332,8e-05,17.46567]
[1779200975493,36.19,76403.87,0.3,0.14285,8e-05,17.42579]
[1779200977348,36.19,76399.73,0.3,0.14252,8e-05,17.39776]
[1779200981482,36.2,76400.15,0.3,0.14258,8e-05,17.40261]
[1779200982057,36.2,76397.08,0.3,0.14234,8e-05,17.38198]
[1779200984051,36.2,76391.61,0.3,0.14191,8e-05,17.34548]
[1779200984512,36.2,76393.04,0.3,0.14204,8e-05,17.35592]
[1779200985861,36.2,76393.1,0.3,0.14205,8e-05,17.35692]
[1779200986776,36.2,76394.69,0.3,0.14218,8e-05,17.36843]
[1779200986884,36.2,76394.69,0.3,0.14218,8e-05,17.36843]
[1779200990147,36.2,76383.22,0.3,0.14128,8e-05,17.2911]
[1779200991710,36.21,76383.2,0.3,0.14129,8e-05,17.29217]
[1779200991799,36.21,76383.2,0.3,0.14129,8e-05,17.29217]
[1779200991850,36.21,76383.2,0.3,0.14129,8e-05,17.29217]
[1779200992147,36.21,76383.2,0.3,0.14129,8e-05,17.29217]
[1779200992199,36.21,76383.2,0.3,0.14129,8e-05,17.29217]
[1779200992811,36.21,76379.3,0.3,0.14099,8e-05,17.26596]
[1779200993852,36.21,76378.07,0.3,0.1409,8e-05,17.25811]
[1779200994102,36.21,76378.07,0.3,0.1409,8e-05,17.25811]
[1779200994202,36.21,76378.07,0.3,0.1409,8e-05,17.25811]
[1779200994787,36.21,76379.3,0.3,0.141,8e-05,17.2672]
[1779200996384,36.21,76379.04,0.3,0.14099,8e-05,17.26606]
[1779200996707,36.21,76379.04,0.3,0.141,8e-05,17.26669]
[1779200996962,36.21,76379.04,0.3,0.141,8e-05,17.26669]
[1779200996981,36.21,76379.04,0.3,0.141,8e-05,17.26669]
[1779200997400,36.21,76379.04,0.3,0.141,8e-05,17.26669]
[1779201000331,36.21,76385.78,0.3,0.14155,8e-05,17.31422]
[1779201000339,36.21,76385.78,0.3,0.14155,8e-05,17.31422]
[1779201000377,36.22,76386.78,0.3,0.14165,8e-05,17.32219]
[1779201000539,36.22,76386.78,0.3,0.14165,8e-05,17.32219]
[1779201000618,36.22,76386.78,0.3,0.14165,8e-05,17.32219]
[1779201002146,36.22,76405.21,0.3,0.14314,8e-05,17.44985]
[1779201003061,36.22,76405.21,0.3,0.14314,8e-05,17.44985]
[1779201008620,36.22,76408.72,0.3,0.14345,8e-05,17.47625]
[1779201011036,36.22,76409.46,0.3,0.14352,8e-05,17.48172]
[1779201011372,36.22,76409.2,0.3,0.1435,8e-05,17.48068]
[1779201016679,36.23,76397.09,0.3,0.14255,8e-05,17.39965]
[1779201017879,36.23,76397.09,0.3,0.14255,8e-05,17.39965]
[1779201023341,36.23,76399.1,0.3,0.14276,8e-05,17.41663]
[1779201023399,36.23,76399.1,0.3,0.14276,8e-05,17.41663]
[1779201023471,36.23,76399.1,0.3,0.14276,8e-05,17.41663]
[1779201023580,36.23,76399.6,0.3,0.1428,8e-05,17.42057]
[1779201023821,36.23,76399.6,0.3,0.1428,8e-05,17.42057]
[1779201023857,36.23,76399.6,0.3,0.1428,8e-05,17.42057]
[1779201024064,36.23,76399.6,0.3,0.1428,8e-05,17.42057]
[1779201024820,36.23,76387.76,0.3,0.14185,8e-05,17.33937]
[1779201025554,36.23,76387.76,0.3,0.14185,8e-05,17.33937]
[1779201024967,36.24,76372.56,0.3,0.14064,8e-05,17.2353]
[1779201025806,36.24,76372.56,0.3,0.14064,8e-05,17.2353]
[1779201025986,36.24,76372.56,0.3,0.14064,8e-05,17.2353]
[1779201028566,36.24,76356.87,0.3,0.1394,8e-05,17.12834]
[1779201028857,36.24,76356.87,0.3,0.1394,8e-05,17.12834]
[1779201029577,36.24,76357.41,0.3,0.13944,8e-05,17.13223]
[1779201030375,36.24,76357.41,0.3,0.13944,8e-05,17.13223]
[1779201030573,36.24,76358.0,0.3,0.13949,8e-05,17.13646]
[1779201031411,36.24,76358.0,0.3,0.13949,8e-05,17.13646]
[1779201031461,36.24,76358.0,0.3,0.13949,8e-05,17.13646]
[1779201031556,36.24,76350.12,0.3,0.13885,8e-05,17.07909]
[1779201031639,36.24,76350.12,0.3,0.13885,8e-05,17.07909]
[1779201031657,36.24,76350.12,0.3,0.13885,8e-05,17.07909]
[1779201031684,36.24,76350.12,0.3,0.13885,8e-05,17.07909]
[1779201031982,36.24,76340.9,0.3,0.13812,8e-05,17.0159]
[1779201033571,36.24,76338.51,0.3,0.13793,8e-05,16.99954]
[1779201034473,36.24,76339.92,0.3,0.13804,8e-05,17.00923]
[1779201036219,36.24,76341.01,0.3,0.13813,8e-05,17.01697]
[1779201036363,36.24,76341.01,0.3,0.13813,8e-05,17.01697]
[1779201036446,36.24,76345.44,0.3,0.13848,8e-05,17.04759]
[1779201036633,36.24,76345.44,0.3,0.13848,8e-05,17.04759]
[1779201036664,36.24,76345.44,0.3,0.13848,8e-05,17.04759]
[1779201036679,36.24,76345.44,0.3,0.13848,8e-05,17.04759]
[1779201036680,36.24,76345.44,0.3,0.13848,8e-05,17.04759]
[1779201037390,36.24,76330.13,0.3,0.13727,8e-05,16.94254]
[1779201037788,36.24,76330.13,0.3,0.13727,8e-05,16.94254]
[1779201038276,36.24,76330.13,0.3,0.13727,8e-05,16.94254]
[1779201038356,36.24,76322.92,0.3,0.13671,8e-05,16.89314]
[1779201040560,36.24,76326.06,0.3,0.13696,8e-05,16.91488]
[1779201041719,36.24,76331.11,0.3,0.13736,8e-05,16.94985]
[1779201046675,36.24,76326.91,0.3,0.13704,8e-05,16.92213]
[1779201046728,36.24,76326.91,0.3,0.13704,8e-05,16.92213]
[1779201047995,36.24,76330.15,0.3,0.1373,8e-05,16.94449]
[1779201048677,36.24,76333.35,0.3,0.13755,8e-05,16.96656]
[1779201048697,36.24,76333.35,0.3,0.13755,8e-05,16.96656]
[1779201048818,36.24,76333.35,0.3,0.13755,8e-05,16.96656]
[1779201048883,36.24,76333.35,0.3,0.13755,8e-05,16.96656]
[1779201048907,36.24,76333.35,0.3,0.13755,8e-05,16.96656]
[1779201048907,36.24,76333.35,0.3,0.13755,8e-05,16.96656]
[1779201054684,36.24,76341.74,0.3,0.13822,8e-05,17.02432]
[1779201054760,36.24,76341.74,0.3,0.13822,8e-05,17.02432]
[1779201057894,36.24,76354.36,0.3,0.13922,8e-05,17.11117]
[1779201059629,36.24,76361.5,0.3,0.13979,8e-05,17.16035]
[1779201059702,36.24,76361.5,0.3,0.13979,8e-05,17.16035]
[1779201061808,36.24,76381.48,0.3,0.14139,8e-05,17.29771]
[1779201061830,36.24,76381.48,0.3,0.14139,8e-05,17.29771]
[1779201062850,36.24,76390.15,0.3,0.14208,8e-05,17.35731]
[1779201063109,36.24,76390.15,0.3,0.14208,8e-05,17.35731]
[1779201063582,36.24,76390.15,0.3,0.14208,8e-05,17.35731]
[1779201064889,36.24,76390.65,0.3,0.14212,8e-05,17.36065]
[1779201066221,36.24,76389.4,0.3,0.14202,8e-05,17.35201]
[1779201066264,36.24,76389.4,0.3,0.14202,8e-05,17.35201]
[1779201066506,36.24,76389.4,0.3,0.14202,8e-05,17.35201]
[1779201067160,36.24,76385.51,0.3,0.14171,8e-05,17.32523]
[1779201067745,36.24,76382.73,0.3,0.14148,8e-05,17.30613]
[1779201068765,36.24,76381.63,0.3,0.1414,8e-05,17.2986]
[1779201070526,36.24,76380.15,0.3,0.14128,8e-05,17.28847]
[1779201070904,36.24,76380.1,0.3,0.14127,8e-05,17.28817]
[1779201072183,36.24,76377.49,0.3,0.14106,8e-05,17.27011]
[1779201075732,36.24,76367.58,0.3,0.14027,8e-05,17.20187]
[1779201076634,36.24,76377.49,0.3,0.14106,8e-05,17.26986]
[1779201076773,36.24,76377.49,0.3,0.14106,8e-05,17.26986]
[1779201083146,36.24,76389.64,0.3,0.14203,8e-05,17.35287]
[1779201088064,36.24,76388.64,0.3,0.14194,8e-05,17.3451]
[1779201088227,36.24,76388.64,0.3,0.14194,8e-05,17.3451]
[1779201088264,36.24,76388.64,0.3,0.14194,8e-05,17.3451]
[1779201088528,36.24,76376.49,0.3,0.14096,8e-05,17.26145]
[1779201089301,36.24,76358.35,0.3,0.13951,8e-05,17.13663]
[1779201094858,36.24,76358.98,0.3,0.13953,8e-05,17.13665]
[1779201095300,36.24,76368.95,0.3,0.14032,8e-05,17.20486]
[1779201101158,36.24,76374.24,0.3,0.14074,8e-05,17.24094]
[1779201103611,36.24,76379.94,0.3,0.14119,8e-05,17.27994]
[1779201103711,36.24,76381.23,0.3,0.1413,8e-05,17.2887]
[1779201104189,36.24,76381.23,0.3,0.1413,8e-05,17.2887]
[1779201104588,36.24,76381.23,0.3,0.1413,8e-05,17.2887]
[1779201104607,36.24,76393.87,0.3,0.14232,8e-05,17.37603]
[1779201106128,36.24,76393.14,0.3,0.14226,8e-05,17.37135]
[1779201109052,36.24,76384.79,0.3,0.1416,8e-05,17.31478]
[1779201113028,36.24,76386.23,0.3,0.14173,8e-05,17.32587]
[1779201114126,36.24,76391.04,0.3,0.14212,8e-05,17.35919]
[1779201116066,36.24,76390.7,0.3,0.1421,8e-05,17.35732]
[1779201121423,36.25,76392.67,0.3,0.14227,8e-05,17.37227]
[1779201122131,36.25,76392.67,0.3,0.14227,8e-05,17.37227]
[1779201124559,36.25,76395.27,0.3,0.14249,8e-05,17.39056]
[1779201124620,36.25,76395.27,0.3,0.14249,8e-05,17.39056]
[1779201124910,36.25,76394.88,0.3,0.14246,8e-05,17.38806]
[1779201125590,36.25,76380.12,0.3,0.14128,8e-05,17.28686]
[1779201126576,36.25,76380.12,0.3,0.14128,8e-05,17.28686]
[1779201127290,36.25,76381.5,0.3,0.14139,8e-05,17.29669]
[1779201127906,36.25,76382.65,0.3,0.14149,8e-05,17.30492]
[1779201127938,36.25,76382.65,0.3,0.14149,8e-05,17.30492]
[1779201127941,36.25,76382.65,0.3,0.14149,8e-05,17.30492]
[1779201128472,36.25,76375.68,0.3,0.14093,8e-05,17.2574]
[1779201132162,36.25,76365.32,0.3,0.1401,8e-05,17.18562]
[1779201133835,36.25,76364.0,0.3,0.13999,8e-05,17.17622]
[1779201135186,36.25,76366.6,0.3,0.1402,8e-05,17.19389]
[1779201135521,36.25,76368.82,0.3,0.14037,8e-05,17.20892]
[1779201136006,36.25,76368.82,0.3,0.14037,8e-05,17.20892]
[1779201136318,36.25,76368.82,0.3,0.14037,8e-05,17.20892]
[1779201137590,36.25,76371.94,0.3,0.14062,8e-05,17.23032]
[1779201143329,36.25,76370.13,0.3,0.14047,8e-05,17.21785]
[1779201144671,36.25,76367.19,0.3,0.14024,8e-05,17.19766]
[1779201145003,36.25,76360.38,0.3,0.1397,8e-05,17.15096]
[1779201150627,36.25,76359.78,0.3,0.13965,8e-05,17.14718]
[1779201154758,36.25,76349.58,0.3,0.13883,8e-05,17.07414]
[1779201154811,36.25,76349.58,0.3,0.13883,8e-05,17.07414]
[1779201154948,36.25,76349.58,0.3,0.13883,8e-05,17.07414]
[1779201154984,36.25,76349.58,0.3,0.13883,8e-05,17.07414]
[1779201155227,36.25,76349.58,0.3,0.13883,8e-05,17.07414]
[1779201155535,36.25,76349.58,0.3,0.13883,8e-05,17.07414]
[1779201155665,36.25,76332.36,0.3,0.13747,8e-05,16.95635]
[1779201155759,36.25,76332.36,0.3,0.13747,8e-05,16.95635]
[1779201155993,36.25,76332.36,0.3,0.13747,8e-05,16.95635]
[1779201156745,36.25,76332.98,0.3,0.13752,8e-05,16.96029]
[1779201156956,36.25,76332.98,0.3,0.13752,8e-05,16.96029]
[1779201157008,36.25,76332.98,0.3,0.13752,8e-05,16.96029]
[1779201157172,36.25,76332.98,0.3,0.13752,8e-05,16.96029]
[1779201157521,36.25,76332.98,0.3,0.13752,8e-05,16.96029]
[1779201157680,36.25,76332.96,0.3,0.13751,8e-05,16.96001]
[1779201157858,36.25,76332.96,0.3,0.13751,8e-05,16.96001]
[1779201164593,36.25,76331.19,0.3,0.13738,8e-05,16.9485]
[1779201166542,36.25,76331.24,0.3,0.13739,8e-05,16.94919]
[1779201167155,36.25,76332.93,0.3,0.13752,8e-05,16.96087]
[1779201167286,36.25,76332.93,0.3,0.13752,8e-05,16.96087]
[1779201167482,36.25,76332.93,0.3,0.13752,8e-05,16.96087]
[1779201167659,36.25,76337.4,0.3,0.13788,8e-05,16.99157]
[1779201169101,36.25,76346.45,0.3,0.13859,8e-05,17.05384]
[1779201171935,36.25,76349.81,0.3,0.13886,8e-05,17.07726]
[1779201173688,36.25,76350.12,0.3,0.13889,8e-05,17.07976]
[1779201173717,36.25,76350.12,0.3,0.13889,8e-05,17.07976]
[1779201181936,36.25,76341.94,0.3,0.13827,8e-05,17.02534]
[1779201182037,36.25,76339.16,0.3,0.13805,8e-05,17.00685]
[1779201187119,36.26,76343.69,0.3,0.13842,8e-05,17.0391]
[1779201192925,36.26,76344.72,0.3,0.13852,8e-05,17.04737]
[1779201197960,36.26,76349.87,0.3,0.13894,8e-05,17.08369]
[1779201199214,36.26,76349.87,0.3,0.13894,8e-05,17.08369]
[1779201199594,36.26,76349.87,0.3,0.13894,8e-05,17.08369]
[1779201199800,36.26,76349.32,0.3,0.1389,8e-05,17.08009]
[1779201200066,36.26,76349.32,0.3,0.1389,8e-05,17.08009]
[1779201200246,36.26,76349.32,0.3,0.1389,8e-05,17.08009]
[1779201200303,36.26,76349.32,0.3,0.1389,8e-05,17.08009]
[1779201200368,36.26,76349.32,0.3,0.1389,8e-05,17.08009]
[1779201200541,36.26,76349.32,0.3,0.1389,8e-05,17.08009]
[1779201200586,36.26,76333.6,0.3,0.13766,8e-05,16.97247]
[1779201201487,36.26,76333.6,0.3,0.13766,8e-05,16.97247]
[1779201201745,36.26,76333.6,0.3,0.13766,8e-05,16.97247]
[1779201201773,36.26,76333.6,0.3,0.13766,8e-05,16.97247]
[1779201201691,36.26,76313.67,0.3,0.1361,8e-05,16.83617]
[1779201201914,36.26,76313.67,0.3,0.1361,8e-05,16.83617]
[1779201202123,36.26,76313.67,0.3,0.1361,8e-05,16.83617]
[1779201202491,36.26,76313.67,0.3,0.1361,8e-05,16.83617]
[1779201202735,36.26,76313.67,0.3,0.1361,8e-05,16.83617]
[1779201203175,36.26,76302.62,0.3,0.13524,8e-05,16.76072]
[1779201203211,36.26,76302.62,0.3,0.13524,8e-05,16.76072]
[1779201203411,36.26,76302.62,0.3,0.13524,8e-05,16.76072]
[1779201204146,36.26,76302.35,0.3,0.13522,8e-05,16.759]
[1779201204205,36.26,76302.35,0.3,0.13522,8e-05,16.759]
[1779201206959,36.26,76292.45,0.3,0.13445,8e-05,16.69181]
[1779201207566,36.26,76292.45,0.3,0.13445,8e-05,16.69181]
[1779201207894,36.26,76295.35,0.3,0.13468,8e-05,16.71206]
[1779201207898,36.26,76295.35,0.3,0.13468,8e-05,16.71206]
[1779201208156,36.26,76295.35,0.3,0.13468,8e-05,16.71206]
[1779201209771,36.26,76298.13,0.3,0.1349,8e-05,16.73121]
[1779201210037,36.26,76301.38,0.3,0.13515,8e-05,16.75355]
[1779201210334,36.26,76301.38,0.3,0.13515,8e-05,16.75355]
[1779201210409,36.27,76301.19,0.3,0.13515,8e-05,16.7535]
[1779201211528,36.27,76301.19,0.3,0.13515,8e-05,16.7535]
[1779201211854,36.27,76301.54,0.3,0.13516,8e-05,16.75276]
[1779201212149,36.27,76301.54,0.3,0.13516,8e-05,16.75276]
[1779201213190,36.27,76303.22,0.3,0.13534,8e-05,16.76803]
[1779201215098,36.29,76318.51,0.3,0.13664,8e-05,16.88142]
[1779201217306,36.29,76317.87,0.3,0.13661,8e-05,16.87891]
[1779201220600,36.29,76315.81,0.3,0.13645,8e-05,16.86539]
[1779201220886,36.3,76313.1,0.3,0.13627,8e-05,16.84883]
[1779201221078,36.3,76313.1,0.3,0.13627,8e-05,16.84883]
[1779201221141,36.3,76305.33,0.3,0.13569,8e-05,16.79797]
[1779201222498,36.3,76305.33,0.3,0.13569,8e-05,16.79797]
[1779201222571,36.3,76302.47,0.3,0.13546,8e-05,16.77848]
[1779201225390,36.3,76320.11,0.3,0.13685,8e-05,16.89968]
[1779201231210,36.3,76325.2,0.3,0.13726,8e-05,16.9351]
[1779201236245,36.3,76315.25,0.3,0.13649,8e-05,16.86796]
[1779201241281,36.3,76323.8,0.3,0.13716,8e-05,16.92715]
[1779201246316,36.31,76314.53,0.3,0.13645,8e-05,16.86454]
[1779201248828,36.31,76313.94,0.3,0.1364,8e-05,16.8607]
[1779201249670,36.31,76314.2,0.3,0.13643,8e-05,16.86267]
[1779201249714,36.31,76312.09,0.3,0.13626,8e-05,16.84846]
[1779201252395,36.31,76305.13,0.3,0.13572,8e-05,16.80091]
[1779201255646,36.31,76308.08,0.3,0.13595,8e-05,16.82109]
[1779201256507,36.31,76309.08,0.3,0.13603,8e-05,16.8279]
[1779201258419,36.31,76299.86,0.3,0.13531,8e-05,16.76505]
[1779201258492,36.31,76299.86,0.3,0.13531,8e-05,16.76505]
[1779201258522,36.31,76299.86,0.3,0.13531,8e-05,16.76505]
[1779201258549,36.31,76299.86,0.3,0.13531,8e-05,16.76505]
[1779201259812,36.31,76287.54,0.3,0.13436,8e-05,16.68116]
[1779201262620,36.31,76286.71,0.3,0.1343,8e-05,16.67609]
[1779201267268,36.31,76285.89,0.3,0.13425,8e-05,16.67133]
[1779201267463,36.31,76284.45,0.3,0.13414,8e-05,16.66171]
[1779201268609,36.31,76284.45,0.3,0.13414,8e-05,16.66171]
[1779201268709,36.31,76283.88,0.3,0.13409,8e-05,16.65777]
[1779201270674,36.31,76284.34,0.3,0.13413,8e-05,16.66111]
[1779201271063,36.31,76283.42,0.3,0.13406,8e-05,16.65504]
[1779201271141,36.31,76283.42,0.3,0.13406,8e-05,16.65504]
[1779201271518,36.31,76283.42,0.3,0.13406,8e-05,16.65504]
[1779201271581,36.31,76266.1,0.3,0.13271,8e-05,16.5339]
[1779201272179,36.31,76266.1,0.3,0.13271,8e-05,16.5339]
[1779201275260,36.31,76261.63,0.3,0.13237,8e-05,16.5039]
[1779201276025,36.31,76254.77,0.3,0.13185,8e-05,16.45745]
[1779201276527,36.31,76250.38,0.3,0.13152,8e-05,16.42786]
[1779201277765,36.31,76250.38,0.3,0.13152,8e-05,16.42786]
[1779201277827,36.31,76250.38,0.3,0.13152,8e-05,16.42786]
[1779201278004,36.31,76252.5,0.3,0.13168,8e-05,16.44222]
[1779201278011,36.31,76252.5,0.3,0.13168,8e-05,16.44222]
[1779201278161,36.31,76252.5,0.3,0.13168,8e-05,16.44222]
[1779201278180,36.31,76252.5,0.3,0.13168,8e-05,16.44222]
[1779201278524,36.31,76252.5,0.3,0.13168,8e-05,16.44222]
[1779201278843,36.31,76252.5,0.3,0.13168,8e-05,16.44222]
[1779201278821,36.31,76239.75,0.3,0.13071,8e-05,16.35566]
[1779201279723,36.31,76224.17,0.3,0.12953,8e-05,16.25015]
[1779201280298,36.31,76224.17,0.3,0.12953,8e-05,16.25015]
[1779201280319,36.31,76224.17,0.3,0.12953,8e-05,16.25015]
[1779201280641,36.31,76224.17,0.3,0.12953,8e-05,16.25015]
[1779201280683,36.31,76224.17,0.3,0.12953,8e-05,16.25015]
[1779201280871,36.31,76224.17,0.3,0.12953,8e-05,16.25015]
[1779201280795,36.31,76216.63,0.3,0.12896,8e-05,16.19933]
[1779201281025,36.31,76216.63,0.3,0.12896,8e-05,16.19933]
[1779201281133,36.31,76216.63,0.3,0.12896,8e-05,16.19933]
[1779201281721,36.31,76204.88,0.3,0.12808,7e-05,16.11977]
[1779201284924,36.31,76206.19,0.3,0.12818,7e-05,16.12903]
[1779201285620,36.31,76212.37,0.3,0.12865,8e-05,16.171]
[1779201286686,36.31,76212.37,0.3,0.12865,8e-05,16.171]
[1779201286753,36.31,76212.37,0.3,0.12865,8e-05,16.171]
[1779201286762,36.31,76212.37,0.3,0.12865,8e-05,16.171]
[1779201286815,36.31,76212.37,0.3,0.12865,8e-05,16.171]
[1779201286821,36.31,76213.67,0.3,0.12875,8e-05,16.18007]
[1779201287130,36.31,76213.67,0.3,0.12875,8e-05,16.18007]
[1779201287614,36.31,76213.67,0.3,0.12875,8e-05,16.18007]
[1779201287807,36.31,76231.99,0.3,0.13014,8e-05,16.30469]
[1779201290250,36.32,76238.1,0.3,0.13061,8e-05,16.34689]
[1779201290295,36.32,76238.1,0.3,0.13061,8e-05,16.34689]
[1779201290786,36.32,76238.1,0.3,0.13061,8e-05,16.34689]
[1779201290884,36.32,76229.02,0.3,0.12992,8e-05,16.2857]
[1779201290961,36.32,76229.02,0.3,0.12992,8e-05,16.2857]
[1779201291029,36.32,76229.02,0.3,0.12992,8e-05,16.2857]
[1779201291703,36.32,76229.02,0.3,0.12992,8e-05,16.2857]
[1779201292633,36.32,76220.04,0.3,0.12925,8e-05,16.22504]
[1779201292645,36.32,76220.04,0.3,0.12925,8e-05,16.22504]
[1779201292655,36.32,76220.04,0.3,0.12925,8e-05,16.22504]
[1779201292671,36.32,76217.66,0.3,0.12907,8e-05,16.20917]
[1779201294694,36.32,76216.11,0.3,0.12896,8e-05,16.19916]
[1779201295097,36.32,76219.43,0.3,0.12922,8e-05,16.22213]
[1779201295688,36.32,76219.43,0.3,0.12922,8e-05,16.22213]
[1779201295706,36.32,76219.43,0.3,0.12922,8e-05,16.22213]
[1779201295735,36.32,76219.43,0.3,0.12922,8e-05,16.22213]
[1779201295808,36.32,76219.43,0.3,0.12922,8e-05,16.22213]
[1779201295866,36.32,76219.58,0.3,0.12923,8e-05,16.22361]
[1779201295954,36.32,76219.58,0.3,0.12923,8e-05,16.22361]
[1779201299536,36.32,76210.01,0.3,0.12852,8e-05,16.15974]
[1779201299723,36.32,76213.1,0.3,0.12876,8e-05,16.18096]
[1779201300031,36.32,76213.1,0.3,0.12876,8e-05,16.18096]
[1779201300729,36.32,76213.64,0.3,0.12881,8e-05,16.18518]
[1779201305038,36.32,76223.78,0.3,0.12958,8e-05,16.25489]
[1779201305123,36.32,76223.78,0.3,0.12958,8e-05,16.25489]
[1779201305892,36.32,76223.78,0.3,0.12958,8e-05,16.25489]
[1779201305764,36.32,76230.15,0.3,0.13007,8e-05,16.29822]
[1779201308342,36.33,76233.01,0.3,0.13029,8e-05,16.3184]
[1779201310128,36.33,76234.53,0.3,0.13042,8e-05,16.32945]
[1779201311179,36.33,76235.99,0.3,0.13053,8e-05,16.33971]
[1779201312570,36.33,76240.3,0.3,0.13086,8e-05,16.36928]
[1779201312828,36.33,76240.3,0.3,0.13086,8e-05,16.36928]
[1779201315164,36.33,76242.1,0.3,0.13101,8e-05,16.3823]
[1779201315184,36.33,76242.1,0.3,0.13101,8e-05,16.3823]
[1779201315188,36.33,76242.1,0.3,0.13101,8e-05,16.3823]
[1779201315245,36.33,76242.1,0.3,0.13101,8e-05,16.3823]
[1779201315424,36.33,76242.1,0.3,0.13101,8e-05,16.3823]
[1779201315835,36.33,76229.04,0.3,0.13002,8e-05,16.29409]
[1779201316077,36.33,76229.04,0.3,0.13002,8e-05,16.29409]
[1779201317717,36.33,76221.53,0.3,0.12946,8e-05,16.24338]
[1779201318360,36.33,76221.21,0.3,0.12943,8e-05,16.24134]
[1779201323625,36.33,76222.54,0.3,0.12954,8e-05,16.25131]
[1779201323645,36.33,76222.54,0.3,0.12954,8e-05,16.25131]
[1779201323881,36.33,76222.54,0.3,0.12954,8e-05,16.25131]
[1779201325072,36.33,76224.51,0.3,0.1297,8e-05,16.265]
[1779201325737,36.33,76224.51,0.3,0.1297,8e-05,16.265]
[1779201325904,36.33,76228.0,0.3,0.12996,8e-05,16.28879]
[1779201326224,36.33,76228.0,0.3,0.12996,8e-05,16.28879]
[1779201326548,36.33,76228.0,0.3,0.12996,8e-05,16.28879]
[1779201329038,36.34,76239.24,0.3,0.13083,8e-05,16.36611]
[1779201330026,36.34,76250.38,0.3,0.13168,8e-05,16.44196]
[1779201330053,36.34,76250.38,0.3,0.13168,8e-05,16.44196]
[1779201330304,36.34,76250.38,0.3,0.13168,8e-05,16.44196]
[1779201330349,36.34,76250.38,0.3,0.13168,8e-05,16.44196]
[1779201330761,36.34,76250.38,0.3,0.13168,8e-05,16.44196]
[1779201330868,36.34,76250.38,0.3,0.13168,8e-05,16.44196]
[1779201331798,36.34,76261.4,0.3,0.13252,8e-05,16.51705]
[1779201333093,36.34,76260.5,0.3,0.13244,8e-05,16.50768]
[1779201333850,36.34,76260.5,0.3,0.13244,8e-05,16.50768]
[1779201335352,36.34,76267.58,0.3,0.13298,8e-05,16.55597]
[1779201336207,36.34,76267.58,0.3,0.13298,8e-05,16.55602]
[1779201337789,36.34,76267.59,0.3,0.13298,8e-05,16.55612]
[1779201342688,36.34,76264.45,0.3,0.13274,8e-05,16.53485]
[1779201346425,36.34,76254.17,0.3,0.13196,8e-05,16.46555]
[1779201346881,36.34,76254.17,0.3,0.13196,8e-05,16.46555]
[1779201351087,36.34,76267.07,0.3,0.13296,8e-05,16.55372]
[1779201356617,36.34,76266.56,0.3,0.13292,8e-05,16.55079]
[1779201360500,36.34,76267.67,0.3,0.13301,8e-05,16.55854]
[1779201362154,36.34,76278.42,0.3,0.13384,8e-05,16.63165]
[1779201365038,36.34,76269.04,0.3,0.13311,8e-05,16.56781]
[1779201365722,36.34,76270.32,0.3,0.13321,8e-05,16.57654]
[1779201365805,36.34,76270.32,0.3,0.13321,8e-05,16.57654]
[1779201365823,36.34,76278.23,0.3,0.13382,8e-05,16.63034]
[1779201367208,36.34,76292.85,0.3,0.13496,8e-05,16.73016]
[1779201372243,36.34,76292.36,0.3,0.13492,8e-05,16.72716]
[1779201374058,36.34,76292.36,0.3,0.13492,8e-05,16.72716]
[1779201374142,36.34,76293.51,0.3,0.13501,8e-05,16.73505]
[1779201374253,36.34,76293.51,0.3,0.13501,8e-05,16.73505]
[1779201374437,36.34,76293.51,0.3,0.13501,8e-05,16.73505]
[1779201374463,36.34,76293.51,0.3,0.13501,8e-05,16.73505]
[1779201374470,36.34,76293.51,0.3,0.13501,8e-05,16.73505]
[1779201374611,36.34,76293.51,0.3,0.13501,8e-05,16.73505]
[1779201375034,36.34,76293.51,0.3,0.13501,8e-05,16.73505]
[1779201375038,36.34,76293.51,0.3,0.13501,8e-05,16.73505]
[1779201376047,36.34,76299.2,0.3,0.13545,8e-05,16.77387]
[1779201376676,36.34,76302.96,0.3,0.13575,8e-05,16.79949]
[1779201378009,36.34,76300.44,0.3,0.13555,8e-05,16.78228]
[1779201379188,36.34,76294.63,0.3,0.1351,8e-05,16.74274]
[1779201380814,36.34,76295.77,0.3,0.13519,8e-05,16.75055]
[1779201380867,36.34,76295.77,0.3,0.13519,8e-05,16.75055]
[1779201385866,36.34,76307.88,0.3,0.13613,8e-05,16.83287]
[1779201386827,36.34,76305.98,0.3,0.13598,8e-05,16.81985]
[1779201388680,36.34,76305.17,0.3,0.13591,8e-05,16.81423]
[1779201390006,36.34,76306.34,0.3,0.13601,8e-05,16.82217]
[1779201390489,36.34,76305.24,0.3,0.13592,8e-05,16.81462]
[1779201391844,36.34,76304.17,0.3,0.13584,8e-05,16.80729]
[1779201391933,36.34,76304.17,0.3,0.13584,8e-05,16.80729]
[1779201393910,36.34,76294.88,0.3,0.13509,8e-05,16.74046]
[1779201394127,36.34,76292.25,0.3,0.13489,8e-05,16.72262]
[1779201394475,36.34,76292.25,0.3,0.13489,8e-05,16.72262]
[1779201394851,36.34,76292.25,0.3,0.13489,8e-05,16.72262]
[1779201395434,36.34,76294.35,0.3,0.13505,8e-05,16.73702]
[1779201395598,36.34,76294.35,0.3,0.13505,8e-05,16.73702]
[1779201395706,36.34,76294.35,0.3,0.13505,8e-05,16.73702]
[1779201395796,36.34,76294.35,0.3,0.13505,8e-05,16.73702]
[1779201396160,36.34,76299.32,0.3,0.13544,8e-05,16.77094]
[1779201396471,36.34,76299.32,0.3,0.13544,8e-05,16.77094]
[1779201396502,36.34,76299.32,0.3,0.13544,8e-05,16.77094]
[1779201396819,36.34,76299.32,0.3,0.13544,8e-05,16.77094]
[1779201398035,36.34,76305.27,0.3,0.1359,8e-05,16.81151]
[1779201398439,36.34,76312.66,0.3,0.13648,8e-05,16.86177]
[1779201403189,36.34,76314.39,0.3,0.13662,8e-05,16.87426]
[1779201406274,36.34,76318.42,0.3,0.13694,8e-05,16.90217]
[1779201411530,36.34,76313.88,0.3,0.13659,8e-05,16.87206]
[1779201413193,36.35,76313.28,0.3,0.13655,8e-05,16.86813]
[1779201419586,36.35,76305.99,0.3,0.136,8e-05,16.82023]
[1779201424760,36.35,76303.16,0.3,0.13579,8e-05,16.80202]
[1779201424769,36.35,76303.16,0.3,0.13579,8e-05,16.80202]
[1779201428882,36.35,76327.04,0.3,0.13767,8e-05,16.96607]
[1779201434772,36.35,76316.39,0.3,0.13684,8e-05,16.89353]
[1779201439861,36.35,76308.24,0.3,0.13622,8e-05,16.8388]
[1779201445768,36.36,76316.32,0.3,0.13686,8e-05,16.89502]
[1779201450803,36.36,76322.11,0.3,0.13732,8e-05,16.9349]
[1779201456845,36.36,76313.65,0.3,0.13664,8e-05,16.8745]
[1779201461882,36.36,76305.84,0.3,0.13604,8e-05,16.82206]
[1779201462539,36.36,76301.41,0.3,0.1357,8e-05,16.79211]
[1779201462542,36.36,76301.41,0.3,0.1357,8e-05,16.79211]
[1779201462888,36.36,76299.32,0.3,0.13554,8e-05,16.77814]
[1779201463930,36.36,76299.32,0.3,0.13554,8e-05,16.77814]
[1779201464031,36.36,76298.97,0.3,0.13551,8e-05,16.77578]
[1779201466240,36.36,76300.45,0.3,0.13563,8e-05,16.78635]
[1779201471192,36.36,76305.05,0.3,0.136,8e-05,16.81867]
[1779201471309,36.36,76305.05,0.3,0.136,8e-05,16.81867]
[1779201471620,36.36,76305.05,0.3,0.136,8e-05,16.81867]
[1779201473336,36.36,76309.91,0.3,0.13639,8e-05,16.85213]
[1779201473406,36.36,76309.91,0.3,0.13639,8e-05,16.85213]
[1779201478829,36.36,76320.39,0.3,0.13721,8e-05,16.92401]
[1779201481188,36.36,76322.9,0.3,0.13741,8e-05,16.94126]
[1779201487067,36.36,76336.67,0.3,0.13849,8e-05,17.03533]
[1779201490373,36.36,76346.53,0.3,0.13927,8e-05,17.10235]
[1779201491265,36.36,76351.15,0.3,0.13963,8e-05,17.13378]
[1779201491327,36.36,76351.15,0.3,0.13963,8e-05,17.13378]
[1779201491357,36.36,76351.15,0.3,0.13963,8e-05,17.13378]
[1779201491369,36.36,76351.15,0.3,0.13963,8e-05,17.13378]
[1779201492101,36.36,76357.86,0.3,0.14016,8e-05,17.17946]
[1779201492582,36.36,76357.86,0.3,0.14016,8e-05,17.17946]
[1779201492755,36.36,76357.86,0.3,0.14016,8e-05,17.17946]
[1779201492975,36.36,76357.86,0.3,0.14016,8e-05,17.17946]
[1779201495094,36.36,76364.95,0.3,0.14073,8e-05,17.22799]
[1779201495897,36.36,76364.28,0.3,0.14067,8e-05,17.22337]
[1779201499779,36.36,76363.89,0.3,0.14064,8e-05,17.22046]
[1779201500042,36.36,76363.89,0.3,0.14064,8e-05,17.22046]
[1779201500128,36.36,76363.89,0.3,0.14064,8e-05,17.22046]
[1779201500156,36.36,76363.89,0.3,0.14064,8e-05,17.22046]
[1779201500524,36.36,76359.88,0.3,0.14032,8e-05,17.19298]
[1779201500566,36.36,76359.88,0.3,0.14032,8e-05,17.19298]
[1779201500692,36.36,76359.88,0.3,0.14032,8e-05,17.19298]
[1779201501008,36.36,76359.88,0.3,0.14032,8e-05,17.19298]
[1779201501181,36.36,76343.62,0.3,0.13903,8e-05,17.08179]
[1779201502474,36.36,76341.71,0.3,0.13888,8e-05,17.06849]
[1779201502648,36.36,76341.71,0.3,0.13888,8e-05,17.06849]
[1779201508229,36.36,76354.63,0.3,0.1399,8e-05,17.15709]
[1779201510919,36.36,76356.53,0.3,0.14005,8e-05,17.16987]
[1779201511777,36.36,76361.55,0.3,0.14042,8e-05,17.20045]
[1779201511848,36.36,76361.55,0.3,0.14042,8e-05,17.20045]
[1779201511947,36.36,76365.88,0.3,0.14077,8e-05,17.23025]
[1779201512823,36.36,76365.88,0.3,0.14077,8e-05,17.23025]
[1779201513104,36.36,76365.88,0.3,0.14077,8e-05,17.23025]
[1779201513588,36.36,76366.08,0.3,0.14079,8e-05,17.23175]
[1779201513620,36.36,76366.08,0.3,0.14079,8e-05,17.23175]
[1779201513806,36.36,76366.08,0.3,0.14079,8e-05,17.23175]
[1779201514097,36.36,76366.08,0.3,0.14079,8e-05,17.23175]
[1779201514122,36.36,76368.83,0.3,0.14101,8e-05,17.2507]
[1779201515476,36.36,76379.82,0.3,0.14189,8e-05,17.32622]
[1779201515491,36.36,76379.82,0.3,0.14189,8e-05,17.32622]
[1779201515509,36.36,76382.22,0.3,0.14208,8e-05,17.34282]
[1779201516433,36.36,76382.22,0.3,0.14208,8e-05,17.34282]
[1779201516449,36.36,76382.22,0.3,0.14208,8e-05,17.34282]
[1779201516753,36.36,76382.22,0.3,0.14208,8e-05,17.34282]
[1779201516759,36.36,76382.22,0.3,0.14208,8e-05,17.34282]
[1779201516796,36.36,76382.22,0.3,0.14208,8e-05,17.34282]
[1779201516819,36.36,76382.22,0.3,0.14208,8e-05,17.34282]
[1779201517056,36.36,76382.22,0.3,0.14208,8e-05,17.34282]
[1779201518124,36.36,76378.82,0.3,0.14181,8e-05,17.31949]
[1779201518126,36.36,76336.66,0.3,0.13846,8e-05,17.03103]
[1779201518308,36.36,76336.66,0.3,0.13846,8e-05,17.03103]
[1779201519166,36.36,76336.66,0.3,0.13846,8e-05,17.03103]
[1779201519219,36.36,76320.6,0.3,0.1372,8e-05,16.92167]
[1779201520437,36.36,76332.16,0.3,0.13811,8e-05,17.00045]
[1779201520847,36.36,76332.16,0.3,0.13811,8e-05,17.00045]
[1779201521434,36.36,76338.26,0.3,0.13859,8e-05,17.04204]
[1779201521684,36.36,76338.26,0.3,0.13859,8e-05,17.04204]
[1779201521769,36.36,76348.03,0.3,0.13936,8e-05,17.10869]
[1779201523037,36.36,76348.03,0.3,0.13936,8e-05,17.10869]
[1779201523087,36.36,76348.17,0.3,0.13937,8e-05,17.10951]
[1779201526943,36.36,76352.53,0.3,0.13972,8e-05,17.13955]
[1779201526947,36.36,76352.53,0.3,0.13972,8e-05,17.13955]
[1779201527023,36.36,76352.6,0.3,0.13972,8e-05,17.1401]
[1779201533052,36.36,76357.98,0.3,0.14015,8e-05,17.17701]
[1779201534741,36.36,76369.69,0.3,0.14108,8e-05,17.25701]
[1779201540471,36.37,76377.3,0.3,0.14171,8e-05,17.3106]
[1779201545507,36.37,76377.6,0.3,0.14175,8e-05,17.31454]
[1779201548112,36.37,76373.95,0.3,0.14147,8e-05,17.2898]
[1779201551775,36.37,76379.2,0.3,0.1419,8e-05,17.32724]
[1779201551814,36.37,76379.2,0.3,0.1419,8e-05,17.32724]
[1779201552234,36.37,76382.36,0.3,0.14216,8e-05,17.34919]
[1779201552683,36.37,76382.36,0.3,0.14216,8e-05,17.34919]
[1779201552844,36.37,76382.36,0.3,0.14216,8e-05,17.34919]
[1779201553124,36.37,76382.36,0.3,0.14216,8e-05,17.34919]
[1779201553281,36.37,76401.11,0.3,0.14367,8e-05,17.47783]
[1779201554109,36.37,76401.11,0.3,0.14367,8e-05,17.47783]
[1779201554199,36.37,76401.11,0.3,0.14367,8e-05,17.47783]
[1779201554332,36.37,76409.84,0.3,0.14438,8e-05,17.53784]
[1779201554377,36.37,76409.84,0.3,0.14438,8e-05,17.53784]
[1779201554458,36.37,76409.84,0.3,0.14438,8e-05,17.53784]
[1779201554593,36.37,76409.84,0.3,0.14438,8e-05,17.53784]
[1779201555230,36.37,76409.84,0.3,0.14438,8e-05,17.53784]
[1779201555095,36.37,76418.34,0.3,0.14507,8e-05,17.5962]
[1779201555536,36.37,76418.34,0.3,0.14507,8e-05,17.5962]
[1779201556022,36.37,76418.34,0.3,0.14507,8e-05,17.5962]
[1779201556079,36.37,76437.12,0.3,0.1466,8e-05,17.7252]
[1779201556729,36.37,76437.12,0.3,0.1466,8e-05,17.7252]
[1779201557227,36.37,76437.12,0.3,0.1466,8e-05,17.7252]
[1779201557512,36.37,76438.27,0.3,0.14669,8e-05,17.73299]
[1779201558096,36.37,76438.27,0.3,0.14669,8e-05,17.73299]
[1779201558110,36.37,76438.27,0.3,0.14669,8e-05,17.73299]
[1779201559869,36.37,76422.76,0.3,0.14543,8e-05,17.62655]
[1779201560454,36.37,76417.16,0.3,0.14498,8e-05,17.58836]
[1779201560681,36.37,76417.16,0.3,0.14498,8e-05,17.58836]
[1779201560689,36.37,76417.16,0.3,0.14498,8e-05,17.58836]
[1779201560788,36.37,76417.16,0.3,0.14498,8e-05,17.58836]
[1779201560975,36.37,76417.16,0.3,0.14498,8e-05,17.58836]
[1779201561011,36.37,76417.16,0.3,0.14498,8e-05,17.58836]
[1779201562068,36.37,76413.02,0.3,0.14464,8e-05,17.56025]
[1779201563190,36.38,76416.89,0.3,0.14496,8e-05,17.58696]
[1779201566621,36.38,76412.9,0.3,0.14464,8e-05,17.56014]
[1779201567021,36.38,76411.95,0.3,0.14457,8e-05,17.55378]
[1779201572344,36.38,76413.58,0.3,0.14469,8e-05,17.56218]
[1779201575045,36.38,76426.0,0.3,0.1457,8e-05,17.64757]
[1779201580272,36.38,76426.6,0.3,0.14575,8e-05,17.65172]
[1779201585599,36.38,76429.41,0.3,0.14597,8e-05,17.67093]
[1779201587298,36.38,76429.08,0.3,0.14595,8e-05,17.66862]
[1779201589875,36.38,76430.52,0.3,0.14606,8e-05,17.67836]
[1779201591744,36.38,76430.99,0.3,0.1461,8e-05,17.68146]
[1779201592820,36.38,76429.04,0.3,0.14594,8e-05,17.66801]
[1779201592830,36.38,76429.04,0.3,0.14594,8e-05,17.66801]
[1779201593855,36.38,76426.1,0.3,0.1457,8e-05,17.64778]
[1779201594120,36.38,76419.85,0.3,0.14519,8e-05,17.60489]
[1779201596058,36.38,76414.04,0.3,0.14472,8e-05,17.5651]
[1779201596372,36.38,76415.7,0.3,0.14486,8e-05,17.57661]
[1779201601195,36.38,76411.29,0.3,0.14451,8e-05,17.54712]
[1779201601269,36.38,76411.29,0.3,0.14451,8e-05,17.54712]
[1779201601438,36.38,76409.74,0.3,0.14438,8e-05,17.53666]
[1779201603111,36.38,76399.71,0.3,0.14358,8e-05,17.46808]
[1779201604673,36.38,76395.47,0.3,0.14324,8e-05,17.43925]
[1779201605171,36.38,76395.47,0.3,0.14324,8e-05,17.43925]
[1779201605187,36.38,76395.47,0.3,0.14324,8e-05,17.43925]
[1779201605228,36.38,76395.47,0.3,0.14324,8e-05,17.43925]
[1779201605623,36.38,76386.23,0.3,0.1425,8e-05,17.37613]
[1779201605745,36.38,76386.23,0.3,0.1425,8e-05,17.37613]
[1779201606078,36.38,76386.23,0.3,0.1425,8e-05,17.37613]
[1779201607112,36.38,76363.11,0.3,0.14065,8e-05,17.21793]
[1779201609378,36.38,76360.95,0.3,0.14048,8e-05,17.20331]
[1779201609383,36.38,76360.95,0.3,0.14048,8e-05,17.20331]
[1779201609433,36.38,76360.95,0.3,0.14048,8e-05,17.20331]
[1779201609520,36.38,76360.95,0.3,0.14048,8e-05,17.20331]
[1779201609784,36.38,76360.95,0.3,0.14048,8e-05,17.20331]
[1779201610898,36.38,76358.87,0.3,0.14032,8e-05,17.18932]
[1779201611394,36.38,76358.89,0.3,0.14032,8e-05,17.18942]
[1779201612407,36.38,76361.76,0.3,0.14054,8e-05,17.20901]
[1779201612772,36.38,76361.76,0.3,0.14054,8e-05,17.20901]
[1779201618928,36.38,76373.85,0.3,0.1415,8e-05,17.29092]
[1779201620383,36.38,76372.63,0.3,0.1414,8e-05,17.28239]
[1779201626128,36.38,76375.56,0.3,0.14162,8e-05,17.30129]
[1779201626221,36.38,76375.56,0.3,0.14162,8e-05,17.30129]
[1779201630735,36.38,76382.57,0.3,0.14219,8e-05,17.35005]
[1779201630991,36.38,76382.57,0.3,0.14219,8e-05,17.35005]
[1779201632070,36.38,76383.38,0.3,0.14223,8e-05,17.35221]
[1779201632126,36.38,76383.38,0.3,0.14223,8e-05,17.35221]
[1779201632140,36.38,76393.04,0.3,0.14301,8e-05,17.41861]
[1779201636114,36.38,76397.99,0.3,0.14342,8e-05,17.45285]
[1779201637153,36.38,76398.77,0.3,0.14348,8e-05,17.45828]
[1779201637173,36.38,76401.06,0.3,0.14367,8e-05,17.47405]
[1779201638361,36.38,76401.06,0.3,0.14367,8e-05,17.47405]
[1779201639187,36.38,76409.2,0.3,0.14432,8e-05,17.5299]
[1779201644223,36.38,76405.63,0.3,0.14403,8e-05,17.50535]
[1779201649258,36.38,76406.42,0.3,0.1441,8e-05,17.51116]
[1779201650723,36.38,76408.31,0.3,0.14426,8e-05,17.52416]
[1779201650781,36.38,76408.31,0.3,0.14426,8e-05,17.52416]
[1779201651857,36.38,76417.75,0.3,0.14502,8e-05,17.58894]
[1779201652060,36.38,76417.75,0.3,0.14502,8e-05,17.58894]
[1779201652284,36.38,76420.95,0.3,0.14528,8e-05,17.61106]
[1779201652506,36.38,76420.95,0.3,0.14528,8e-05,17.61106]
[1779201652637,36.38,76420.95,0.3,0.14528,8e-05,17.61106]
[1779201653019,36.38,76420.95,0.3,0.14528,8e-05,17.61106]
[1779201653107,36.38,76420.95,0.3,0.14528,8e-05,17.61106]
[1779201653597,36.38,76428.43,0.3,0.14589,8e-05,17.66244]
[1779201653644,36.38,76428.43,0.3,0.14589,8e-05,17.66244]
[1779201656015,36.38,76428.85,0.3,0.14593,8e-05,17.66528]
[1779201656893,36.38,76425.53,0.3,0.14566,8e-05,17.64261]
[1779201658108,36.38,76425.45,0.3,0.14565,8e-05,17.64218]
[1779201659761,36.38,76426.6,0.3,0.14575,8e-05,17.6502]
[1779201659840,36.38,76426.6,0.3,0.14575,8e-05,17.6502]
[1779201659841,36.38,76426.6,0.3,0.14575,8e-05,17.6502]
[1779201659859,36.38,76426.6,0.3,0.14575,8e-05,17.6502]
[1779201660300,36.38,76426.6,0.3,0.14575,8e-05,17.6502]
[1779201660392,36.38,76426.6,0.3,0.14575,8e-05,17.6502]
[1779201660348,36.38,76408.47,0.3,0.14428,8e-05,17.52581]
[1779201660638,36.38,76408.47,0.3,0.14428,8e-05,17.52581]
[1779201660714,36.38,76408.47,0.3,0.14428,8e-05,17.52581]
[1779201661056,36.38,76408.47,0.3,0.14428,8e-05,17.52581]
[1779201661116,36.38,76408.47,0.3,0.14428,8e-05,17.52581]
[1779201661349,36.38,76395.67,0.3,0.14324,8e-05,17.43805]
[1779201662431,36.38,76395.05,0.3,0.14319,8e-05,17.43379]
[1779201667570,36.38,76403.23,0.3,0.14387,8e-05,17.49108]
[1779201669854,36.38,76406.75,0.3,0.14416,8e-05,17.51577]
[1779201670066,36.38,76406.75,0.3,0.14416,8e-05,17.51577]
[1779201670074,36.38,76406.75,0.3,0.14416,8e-05,17.51577]
[1779201670413,36.39,76412.97,0.3,0.14466,8e-05,17.55862]
[1779201671175,36.39,76412.97,0.3,0.14466,8e-05,17.55862]
[1779201676478,36.39,76420.03,0.3,0.14524,8e-05,17.60757]
[1779201677110,36.39,76420.03,0.3,0.14524,8e-05,17.60757]
[1779201679089,36.39,76421.49,0.3,0.14537,8e-05,17.61807]
[1779201684510,36.39,76416.33,0.3,0.14497,8e-05,17.58465]
[1779201689546,36.39,76413.83,0.3,0.14479,8e-05,17.56913]
[1779201694735,36.4,76412.33,0.3,0.14466,8e-05,17.55666]
[1779201700683,36.4,76404.75,0.3,0.14408,8e-05,17.5069]
[1779201705650,36.4,76418.08,0.3,0.14517,8e-05,17.5993]
[1779201709801,36.4,76426.57,0.3,0.14586,8e-05,17.65773]
[1779201709815,36.4,76426.57,0.3,0.14586,8e-05,17.65773]
[1779201710221,36.4,76426.57,0.3,0.14586,8e-05,17.65773]
[1779201710321,36.4,76427.1,0.3,0.1459,8e-05,17.66136]
[1779201711832,36.4,76433.01,0.3,0.14639,8e-05,17.70188]
[1779201714236,36.4,76434.38,0.3,0.1465,8e-05,17.71111]
[1779201714283,36.4,76434.38,0.3,0.1465,8e-05,17.71111]
[1779201714330,36.4,76434.38,0.3,0.1465,8e-05,17.71111]
[1779201714452,36.4,76434.38,0.3,0.1465,8e-05,17.71111]
[1779201714756,36.4,76434.95,0.3,0.14654,8e-05,17.71491]
[1779201714960,36.4,76434.95,0.3,0.14654,8e-05,17.71491]
[1779201715891,36.4,76446.4,0.3,0.14748,8e-05,17.79357]
[1779201716179,36.4,76446.4,0.3,0.14748,8e-05,17.79357]
[1779201716237,36.4,76446.4,0.3,0.14748,8e-05,17.79357]
[1779201716278,36.4,76446.4,0.3,0.14748,8e-05,17.79357]
[1779201716438,36.4,76482.33,0.3,0.15045,8e-05,18.04037]
[1779201716620,36.4,76482.33,0.3,0.15045,8e-05,18.04037]
[1779201716807,36.4,76482.33,0.3,0.15045,8e-05,18.04037]
[1779201717040,36.4,76482.33,0.3,0.15045,8e-05,18.04037]
[1779201717136,36.4,76482.33,0.3,0.15045,8e-05,18.04037]
[1779201717139,36.4,76482.33,0.3,0.15045,8e-05,18.04037]
[1779201717172,36.4,76482.33,0.3,0.15045,8e-05,18.04037]
[1779201717179,36.4,76482.33,0.3,0.15045,8e-05,18.04037]
[1779201717897,36.4,76480.14,0.3,0.15026,8e-05,18.02487]
[1779201717915,36.4,76480.14,0.3,0.15026,8e-05,18.02487]
[1779201717923,36.4,76480.14,0.3,0.15026,8e-05,18.02487]
[1779201718045,36.4,76480.14,0.3,0.15026,8e-05,18.02487]
[1779201718242,36.4,76480.14,0.3,0.15026,8e-05,18.02487]
[1779201718325,36.4,76467.48,0.3,0.1492,8e-05,17.93743]
[1779201719640,36.4,76468.47,0.3,0.14928,8e-05,17.94395]
[1779201719941,36.4,76468.47,0.3,0.14928,8e-05,17.94395]
[1779201719992,36.4,76468.47,0.3,0.14928,8e-05,17.94395]
[1779201720162,36.4,76468.47,0.3,0.14928,8e-05,17.94395]
[1779201720403,36.4,76474.75,0.3,0.1498,8e-05,17.98682]
[1779201721162,36.4,76474.75,0.3,0.1498,8e-05,17.98682]
[1779201721349,36.4,76474.75,0.3,0.1498,8e-05,17.98682]
[1779201721388,36.4,76474.75,0.3,0.1498,8e-05,17.98682]
[1779201721542,36.4,76482.39,0.3,0.15043,8e-05,18.03902]
[1779201721959,36.4,76482.39,0.3,0.15043,8e-05,18.03902]
[1779201722069,36.4,76482.39,0.3,0.15043,8e-05,18.03902]
[1779201722123,36.4,76482.39,0.3,0.15043,8e-05,18.03902]
[1779201722230,36.4,76482.39,0.3,0.15043,8e-05,18.03902]
[1779201723589,36.4,76495.71,0.3,0.15154,8e-05,18.13038]
[1779201725644,36.4,76500.01,0.3,0.15189,8e-05,18.15927]
[1779201730843,36.39,76489.84,0.3,0.15101,8e-05,18.08752]
[1779201732983,36.39,76488.32,0.3,0.15088,8e-05,18.07682]
[1779201733479,36.39,76488.32,0.3,0.15088,8e-05,18.07682]
[1779201733865,36.39,76483.73,0.3,0.1505,8e-05,18.04479]
[1779201735456,36.39,76483.73,0.3,0.1505,8e-05,18.04479]
[1779201737753,36.39,76488.96,0.3,0.15092,8e-05,18.07992]
[1779201738064,36.39,76488.96,0.3,0.15092,8e-05,18.07992]
[1779201738402,36.39,76488.96,0.3,0.15092,8e-05,18.07992]
[1779201740770,36.39,76490.02,0.3,0.151,8e-05,18.08632]
[1779201740849,36.39,76490.02,0.3,0.151,8e-05,18.08632]
[1779201741154,36.39,76490.81,0.3,0.15106,8e-05,18.09143]
[1779201742238,36.39,76490.81,0.3,0.15106,8e-05,18.09143]
[1779201743523,36.39,76477.25,0.3,0.14992,8e-05,17.99745]
[1779201747073,36.39,76473.49,0.3,0.1496,8e-05,17.97059]
[1779201747924,36.38,76475.35,0.3,0.14975,8e-05,17.98308]
[1779201747959,36.38,76475.35,0.3,0.14975,8e-05,17.98308]
[1779201748000,36.38,76475.35,0.3,0.14975,8e-05,17.98308]
[1779201748511,36.38,76475.35,0.3,0.14975,8e-05,17.98308]
[1779201749669,36.38,76466.72,0.3,0.14903,8e-05,17.92311]
[1779201750343,36.38,76466.72,0.3,0.14903,8e-05,17.92311]
[1779201753426,36.38,76465.43,0.3,0.14889,8e-05,17.9101]
[1779201753475,36.38,76465.43,0.3,0.14889,8e-05,17.9101]
[1779201754975,36.38,76467.67,0.3,0.14907,8e-05,17.9251]
[1779201759227,36.38,76466.84,0.3,0.14899,8e-05,17.91858]
[1779201760482,36.38,76466.71,0.3,0.14898,8e-05,17.91748]
[1779201760605,36.38,76467.81,0.3,0.14907,8e-05,17.92484]
[1779201761097,36.38,76467.81,0.3,0.14907,8e-05,17.92484]
[1779201761106,36.38,76467.81,0.3,0.14907,8e-05,17.92484]
[1779201761186,36.38,76486.51,0.3,0.15062,8e-05,18.05323]
[1779201766149,36.38,76481.05,0.3,0.15014,8e-05,18.01379]
[1779201766305,36.38,76481.05,0.3,0.15014,8e-05,18.01379]
[1779201766822,36.38,76480.6,0.3,0.1501,8e-05,18.01034]
[1779201768873,36.37,76482.94,0.3,0.15028,8e-05,18.02575]
[1779201769412,36.37,76488.75,0.3,0.15076,8e-05,18.06536]
[1779201772979,36.37,76495.64,0.3,0.15132,8e-05,18.11167]
[1779201772992,36.37,76495.64,0.3,0.15132,8e-05,18.11167]
[1779201773150,36.37,76495.95,0.3,0.15134,8e-05,18.11347]
[1779201773992,36.37,76495.95,0.3,0.15134,8e-05,18.11347]
[1779201779192,36.37,76491.83,0.3,0.15097,8e-05,18.08274]
[1779201782072,36.37,76494.45,0.3,0.15118,8e-05,18.10019]
[1779201782079,36.37,76494.45,0.3,0.15118,8e-05,18.10019]
[1779201782491,36.36,76500.21,0.3,0.15166,8e-05,18.13954]
[1779201787609,36.36,76504.23,0.3,0.15197,8e-05,18.1652]
[1779201787776,36.36,76504.23,0.3,0.15197,8e-05,18.1652]
[1779201787781,36.36,76504.23,0.3,0.15197,8e-05,18.1652]
[1779201788284,36.36,76506.89,0.3,0.15219,8e-05,18.1831]
[1779201789450,36.36,76506.89,0.3,0.15219,8e-05,18.1831]
[1779201790301,36.36,76507.68,0.3,0.15225,8e-05,18.18821]
[1779201791327,36.36,76508.45,0.3,0.15231,8e-05,18.19317]
[1779201791515,36.36,76508.45,0.3,0.15231,8e-05,18.19317]
[1779201791569,36.36,76508.45,0.3,0.15231,8e-05,18.19317]
[1779201791743,36.36,76508.98,0.3,0.15235,8e-05,18.19647]
[1779201792268,36.36,76508.98,0.3,0.15235,8e-05,18.19647]
[1779201792285,36.36,76524.38,0.3,0.15364,8e-05,18.30222]
[1779201793199,36.36,76524.38,0.3,0.15364,8e-05,18.30222]
[1779201793562,36.36,76524.38,0.3,0.15364,8e-05,18.30222]
[1779201794558,36.36,76524.56,0.3,0.15364,8e-05,18.30247]
[1779201794560,36.36,76522.73,0.3,0.15349,8e-05,18.28985]
[1779201797693,36.35,76510.62,0.3,0.15245,8e-05,18.20504]
[1779201801740,36.35,76509.7,0.3,0.15236,8e-05,18.19719]
[1779201802918,36.35,76505.88,0.3,0.15203,8e-05,18.17049]
[1779201803019,36.35,76505.88,0.3,0.15203,8e-05,18.17049]
[1779201803361,36.35,76492.64,0.3,0.15092,8e-05,18.07895]
[1779201805844,36.35,76490.83,0.3,0.15076,8e-05,18.06598]
[1779201806043,36.35,76490.83,0.3,0.15076,8e-05,18.06598]
[1779201807335,36.35,76487.84,0.3,0.15051,8e-05,18.04514]
[1779201807390,36.35,76487.72,0.3,0.1505,8e-05,18.0441]
[1779201812425,36.35,76487.4,0.3,0.15043,8e-05,18.03731]
[1779201815025,36.34,76488.91,0.3,0.15056,8e-05,18.04731]
[1779201815621,36.34,76488.91,0.3,0.15056,8e-05,18.04731]
[1779201815627,36.34,76495.96,0.3,0.15114,8e-05,18.09544]
[1779201816894,36.34,76500.56,0.3,0.15152,8e-05,18.12713]
[1779201822530,36.34,76499.12,0.3,0.15138,8e-05,18.11545]
[1779201824494,36.34,76495.17,0.3,0.15104,8e-05,18.08756]
[1779201825172,36.34,76495.01,0.3,0.15102,8e-05,18.08617]
[1779201825516,36.34,76491.09,0.3,0.15069,8e-05,18.05889]
[1779201830551,36.34,76488.3,0.3,0.15045,8e-05,18.03856]
[1779201831391,36.34,76488.3,0.3,0.15045,8e-05,18.03856]
[1779201831630,36.34,76488.3,0.3,0.15045,8e-05,18.03856]
[1779201831808,36.34,76477.22,0.3,0.14952,8e-05,17.96207]
[1779201832385,36.34,76477.22,0.3,0.14952,8e-05,17.96207]
[1779201832398,36.34,76477.22,0.3,0.14952,8e-05,17.96207]
[1779201833467,36.34,76467.44,0.3,0.14871,8e-05,17.89456]
[1779201834124,36.34,76459.34,0.3,0.14804,8e-05,17.83857]
[1779201834581,36.34,76457.84,0.3,0.14792,8e-05,17.82811]
[1779201836180,36.33,76449.62,0.3,0.14724,8e-05,17.77149]
[1779201836183,36.33,76449.62,0.3,0.14724,8e-05,17.77149]
[1779201836239,36.33,76449.62,0.3,0.14724,8e-05,17.77149]
[1779201836784,36.33,76439.21,0.3,0.14638,8e-05,17.69992]
[1779201840230,36.34,76441.5,0.3,0.14658,8e-05,17.71609]
[1779201842881,36.34,76438.71,0.3,0.14635,8e-05,17.69703]
[1779201843078,36.34,76438.71,0.3,0.14635,8e-05,17.69703]
[1779201848727,36.34,76440.36,0.3,0.14649,8e-05,17.70853]
[1779201853799,36.34,76434.62,0.3,0.14602,8e-05,17.66892]
[1779201859811,36.34,76432.97,0.3,0.14588,8e-05,17.65783]
[1779201860827,36.34,76432.9,0.3,0.14588,8e-05,17.65741]
[1779201860875,36.34,76432.9,0.3,0.14588,8e-05,17.65741]
[1779201861414,36.34,76432.9,0.3,0.14588,8e-05,17.65741]
[1779201861496,36.34,76432.9,0.3,0.14588,8e-05,17.65741]
[1779201862818,36.34,76420.57,0.3,0.14488,8e-05,17.57286]
[1779201868208,36.34,76418.35,0.3,0.14471,8e-05,17.55879]
[1779201868716,36.34,76416.05,0.3,0.14453,8e-05,17.54323]
[1779201868792,36.34,76416.05,0.3,0.14453,8e-05,17.54323]
[1779201869465,36.34,76416.05,0.3,0.14453,8e-05,17.54323]
[1779201869665,36.34,76416.05,0.3,0.14453,8e-05,17.54323]
[1779201869675,36.34,76412.9,0.3,0.14428,8e-05,17.52217]
[1779201869708,36.34,76412.9,0.3,0.14428,8e-05,17.52217]
[1779201870608,36.34,76412.9,0.3,0.14428,8e-05,17.52217]
[1779201870631,36.34,76408.46,0.3,0.14392,8e-05,17.4917]
[1779201876244,36.34,76409.48,0.3,0.144,8e-05,17.49689]
[1779201877066,36.34,76409.77,0.3,0.14403,8e-05,17.49922]
[1779201878071,36.34,76408.42,0.3,0.14392,8e-05,17.4903]
[1779201881406,36.35,76404.94,0.3,0.14365,8e-05,17.46753]
[1779201881492,36.35,76399.26,0.3,0.1432,8e-05,17.42898]
[1779201883342,36.35,76395.08,0.3,0.14287,8e-05,17.40062]
[1779201883370,36.35,76395.08,0.3,0.14287,8e-05,17.40062]
[1779201883512,36.35,76393.18,0.3,0.14272,8e-05,17.38793]
[1779201885050,36.35,76407.13,0.3,0.14385,8e-05,17.4842]
[1779201886394,36.35,76407.13,0.3,0.14385,8e-05,17.4842]
[1779201889717,36.35,76415.82,0.3,0.14456,8e-05,17.54439]
[1779201889894,36.35,76415.82,0.3,0.14456,8e-05,17.54439]
[1779201895008,36.35,76415.23,0.3,0.14452,8e-05,17.54057]
[1779201898723,36.35,76409.56,0.3,0.14406,8e-05,17.50189]
[1779201899070,36.35,76405.58,0.3,0.14374,8e-05,17.47474]
[1779201905079,36.35,76398.17,0.3,0.14316,8e-05,17.42557]
[1779201906193,36.35,76398.17,0.3,0.14316,8e-05,17.42557]
[1779201906209,36.35,76398.17,0.3,0.14316,8e-05,17.42557]
[1779201906405,36.35,76398.17,0.3,0.14316,8e-05,17.42557]
[1779201906469,36.35,76398.04,0.3,0.14316,8e-05,17.42495]
[1779201906852,36.35,76398.04,0.3,0.14316,8e-05,17.42495]
[1779201907538,36.35,76398.04,0.3,0.14316,8e-05,17.42495]
[1779201907783,36.36,76392.45,0.3,0.14271,8e-05,17.38691]
[1779201907831,36.36,76392.45,0.3,0.14271,8e-05,17.38691]
[1779201908694,36.36,76392.45,0.3,0.14271,8e-05,17.38691]
[1779201908278,36.36,76394.35,0.3,0.14287,8e-05,17.40026]
[1779201911807,36.36,76405.39,0.3,0.14376,8e-05,17.47652]
[1779201912812,36.36,76398.05,0.3,0.14317,8e-05,17.42619]
[1779201914905,36.36,76395.36,0.3,0.14296,8e-05,17.40833]
[1779201919498,36.36,76409.66,0.3,0.14413,8e-05,17.50759]
[1779201924643,36.36,76417.24,0.3,0.14475,8e-05,17.55987]
[1779201927410,36.36,76410.41,0.3,0.14419,8e-05,17.51261]
[1779201929757,36.36,76402.97,0.3,0.14359,8e-05,17.4618]
[1779201929989,36.36,76402.97,0.3,0.14359,8e-05,17.4618]
[1779201935290,36.36,76410.86,0.3,0.14421,8e-05,17.51321]
[1779201937484,36.36,76416.0,0.3,0.14463,8e-05,17.54857]
[1779201937739,36.36,76416.0,0.3,0.14463,8e-05,17.54857]
[1779201937886,36.36,76411.4,0.3,0.14426,8e-05,17.51705]
[1779201938124,36.36,76411.4,0.3,0.14426,8e-05,17.51705]
[1779201938311,36.36,76388.85,0.3,0.14244,8e-05,17.36254]
[1779201939245,36.36,76388.85,0.3,0.14244,8e-05,17.36254]
[1779201940083,36.36,76386.56,0.3,0.14226,8e-05,17.34712]
[1779201940325,36.36,76386.56,0.3,0.14226,8e-05,17.34712]
[1779201941219,36.36,76381.94,0.3,0.14189,8e-05,17.31567]
[1779201942217,36.36,76379.55,0.3,0.1417,8e-05,17.29955]
[1779201942538,36.36,76379.55,0.3,0.1417,8e-05,17.29955]
[1779201942892,36.36,76375.69,0.3,0.1414,8e-05,17.2734]
[1779201944510,36.36,76381.22,0.3,0.14185,8e-05,17.31157]
[1779201944860,36.36,76381.4,0.3,0.14186,8e-05,17.31267]
[1779201945520,36.36,76381.4,0.3,0.14186,8e-05,17.31267]
[1779201947119,36.36,76375.42,0.3,0.14138,8e-05,17.27148]
[1779201947767,36.36,76375.42,0.3,0.14138,8e-05,17.27148]
[1779201947374,36.36,76366.04,0.3,0.14063,8e-05,17.20722]
[1779201948582,36.36,76366.04,0.3,0.14063,8e-05,17.20722]
[1779201948753,36.36,76366.04,0.3,0.14063,8e-05,17.20722]
[1779201948713,36.36,76352.67,0.3,0.13956,8e-05,17.11578]
[1779201949388,36.36,76346.56,0.3,0.13908,8e-05,17.07392]
[1779201949926,36.36,76346.56,0.3,0.13908,8e-05,17.07392]
[1779201950071,36.36,76346.56,0.3,0.13908,8e-05,17.07392]
[1779201950908,36.36,76346.13,0.3,0.13904,8e-05,17.07067]
[1779201951533,36.36,76346.13,0.3,0.13904,8e-05,17.07067]
[1779201951961,36.36,76341.57,0.3,0.13868,8e-05,17.03933]
[1779201952409,36.36,76338.62,0.3,0.13845,8e-05,17.01904]
[1779201957447,36.36,76340.91,0.3,0.13863,8e-05,17.03492]
[1779201958287,36.36,76340.91,0.3,0.13863,8e-05,17.03492]
[1779201960336,36.36,76340.08,0.3,0.13856,8e-05,17.02929]
[1779201962989,36.36,76336.22,0.3,0.13826,8e-05,17.00303]
[1779201963133,36.36,76336.22,0.3,0.13826,8e-05,17.00303]
[1779201963169,36.36,76336.22,0.3,0.13826,8e-05,17.00303]
[1779201963492,36.36,76336.22,0.3,0.13826,8e-05,17.00303]
[1779201963604,36.36,76315.44,0.3,0.13663,8e-05,16.86133]
[1779201963808,36.36,76315.44,0.3,0.13663,8e-05,16.86133]
[1779201966934,36.36,76301.37,0.3,0.13553,8e-05,16.76556]
[1779201968797,36.36,76301.25,0.3,0.13553,8e-05,16.76498]
[1779201969649,36.36,76297.79,0.3,0.13526,8e-05,16.74154]
[1779201973731,36.36,76284.85,0.3,0.13425,8e-05,16.65314]
[1779201975348,36.36,76279.94,0.3,0.13388,8e-05,16.61977]
[1779201975509,36.36,76279.94,0.3,0.13388,8e-05,16.61977]
[1779201975787,36.36,76279.94,0.3,0.13388,8e-05,16.61977]
[1779201975793,36.36,76269.71,0.3,0.13309,8e-05,16.55032]
[1779201976553,36.36,76269.71,0.3,0.13309,8e-05,16.55032]
[1779201976812,36.36,76268.01,0.3,0.13296,8e-05,16.53892]
[1779201976824,36.36,76268.01,0.3,0.13296,8e-05,16.53892]
[1779201976846,36.36,76268.01,0.3,0.13296,8e-05,16.53892]
[1779201977489,36.36,76268.01,0.3,0.13296,8e-05,16.53892]
[1779201977594,36.36,76259.5,0.3,0.13231,8e-05,16.48103]
[1779201978119,36.36,76259.5,0.3,0.13231,8e-05,16.48103]
[1779201978229,36.36,76259.5,0.3,0.13231,8e-05,16.48103]
[1779201979518,36.36,76252.95,0.3,0.13181,8e-05,16.43676]
[1779201979571,36.36,76252.95,0.3,0.13181,8e-05,16.43676]
[1779201980150,36.36,76249.14,0.3,0.13152,8e-05,16.41117]
[1779201981011,36.36,76254.87,0.3,0.13196,8e-05,16.45032]
[1779201981020,36.36,76254.87,0.3,0.13196,8e-05,16.45032]
[1779201982248,36.37,76264.43,0.3,0.1327,8e-05,16.5158]
[1779201983946,36.37,76280.27,0.3,0.13392,8e-05,16.62357]
[1779201988009,36.37,76274.48,0.3,0.13348,8e-05,16.58437]
[1779201990092,36.37,76291.32,0.3,0.13478,8e-05,16.69898]
[1779201995440,36.37,76288.07,0.3,0.1345,8e-05,16.67294]
[1779202002770,36.37,76282.07,0.3,0.13403,8e-05,16.63185]
[1779202005667,36.36,76282.35,0.3,0.13405,8e-05,16.63371]
[1779202010826,36.36,76282.39,0.3,0.13405,8e-05,16.63369]
[1779202015861,36.36,76280.67,0.3,0.13392,8e-05,16.62184]
[1779202020896,36.36,76275.02,0.3,0.13348,8e-05,16.58343]
[1779202025931,36.36,76272.13,0.3,0.13326,8e-05,16.56414]
[1779202029840,36.36,76285.35,0.3,0.13428,8e-05,16.65413]
[1779202033436,36.36,76289.78,0.3,0.13462,8e-05,16.68407]
[1779202033727,36.36,76289.78,0.3,0.13462,8e-05,16.68407]
[1779202033829,36.36,76290.78,0.3,0.1347,8e-05,16.69078]
[1779202035142,36.36,76295.22,0.3,0.13505,8e-05,16.72115]
[1779202035352,36.36,76295.22,0.3,0.13505,8e-05,16.72115]
[1779202035398,36.36,76296.01,0.3,0.13511,8e-05,16.72663]
[1779202039870,36.36,76279.48,0.3,0.13383,8e-05,16.61386]
[1779202042314,36.36,76265.64,0.3,0.13276,8e-05,16.51997]
[1779202043780,36.36,76265.64,0.3,0.13276,8e-05,16.51997]
[1779202043904,36.37,76259.25,0.3,0.13228,8e-05,16.47693]
[1779202044512,36.37,76259.25,0.3,0.13228,8e-05,16.47693]
[1779202044791,36.37,76259.25,0.3,0.13228,8e-05,16.47693]
[1779202044877,36.37,76255.08,0.3,0.13196,8e-05,16.44864]
[1779202045764,36.37,76255.08,0.3,0.13196,8e-05,16.44864]
[1779202050143,36.37,76236.96,0.3,0.1306,8e-05,16.32747]
[1779202053400,36.37,76238.71,0.3,0.13072,8e-05,16.33697]
[1779202053421,36.37,76238.71,0.3,0.13072,8e-05,16.33697]
[1779202055067,36.37,76246.93,0.3,0.13135,8e-05,16.39339]
[1779202055414,36.37,76246.93,0.3,0.13135,8e-05,16.39339]
[1779202060881,36.37,76247.19,0.3,0.13139,8e-05,16.39651]
[1779202063655,36.37,76240.05,0.3,0.13086,8e-05,16.349]
[1779202069237,36.38,76240.39,0.3,0.13091,8e-05,16.35377]
[1779202070149,36.38,76240.39,0.3,0.13091,8e-05,16.35377]
[1779202070244,36.38,76238.44,0.3,0.13077,8e-05,16.34091]
[1779202071075,36.38,76238.44,0.3,0.13077,8e-05,16.34091]
[1779202072732,36.38,76232.81,0.3,0.13034,8e-05,16.30288]
[1779202072793,36.38,76233.11,0.3,0.13037,8e-05,16.30504]
[1779202073578,36.38,76233.11,0.3,0.13037,8e-05,16.30504]
[1779202075001,36.38,76245.9,0.3,0.13134,8e-05,16.39213]
[1779202075162,36.38,76245.9,0.3,0.13134,8e-05,16.39213]
[1779202079593,36.38,76251.01,0.3,0.13174,8e-05,16.4278]
[1779202079770,36.38,76251.01,0.3,0.13174,8e-05,16.4278]
[1779202079849,36.38,76251.01,0.3,0.13174,8e-05,16.4278]
[1779202080655,36.38,76251.04,0.3,0.13175,8e-05,16.42823]
[1779202080729,36.38,76232.54,0.3,0.13035,8e-05,16.30318]
[1779202081114,36.38,76232.54,0.3,0.13035,8e-05,16.30318]
[1779202081538,36.38,76224.35,0.3,0.12973,8e-05,16.24819]
[1779202082755,36.38,76224.35,0.3,0.12973,8e-05,16.24819]
[1779202082849,36.38,76224.35,0.3,0.12973,8e-05,16.24819]
[1779202082986,36.38,76223.78,0.3,0.12969,8e-05,16.24454]
[1779202083364,36.38,76223.78,0.3,0.12969,8e-05,16.24454]
[1779202083888,36.38,76213.03,0.3,0.12888,8e-05,16.17216]
[1779202086514,36.39,76201.0,0.3,0.12798,7e-05,16.09107]
[1779202086776,36.39,76201.0,0.3,0.12798,7e-05,16.09107]
[1779202086821,36.39,76182.91,0.3,0.12664,7e-05,15.96934]
[1779202087036,36.39,76182.91,0.3,0.12664,7e-05,15.96934]
[1779202087236,36.39,76182.91,0.3,0.12664,7e-05,15.96934]
[1779202087268,36.39,76182.91,0.3,0.12664,7e-05,15.96934]
[1779202087301,36.39,76182.91,0.3,0.12664,7e-05,15.96934]
[1779202087329,36.39,76182.91,0.3,0.12664,7e-05,15.96934]
[1779202087699,36.39,76182.91,0.3,0.12664,7e-05,15.96934]
[1779202087906,36.39,76175.52,0.3,0.12609,7e-05,15.91966]
[1779202088044,36.39,76175.52,0.3,0.12609,7e-05,15.91966]
[1779202088216,36.39,76175.52,0.3,0.12609,7e-05,15.91966]
[1779202088895,36.39,76175.52,0.3,0.12609,7e-05,15.91966]
[1779202088930,36.39,76175.52,0.3,0.12609,7e-05,15.91966]
[1779202088912,36.39,76185.03,0.3,0.1268,7e-05,15.98404]
[1779202089432,36.39,76185.03,0.3,0.1268,7e-05,15.98404]
[1779202089889,36.39,76186.33,0.3,0.1269,7e-05,15.99308]
[1779202094952,36.39,76180.03,0.3,0.12645,7e-05,15.95231]
[1779202100009,36.39,76178.58,0.3,0.12636,7e-05,15.94409]
[1779202100142,36.39,76178.58,0.3,0.12636,7e-05,15.94409]
[1779202100244,36.39,76178.58,0.3,0.12636,7e-05,15.94409]
[1779202100401,36.39,76178.58,0.3,0.12636,7e-05,15.94409]
[1779202101433,36.39,76170.56,0.3,0.12577,7e-05,15.89052]
[1779202101474,36.39,76170.56,0.3,0.12577,7e-05,15.89052]
[1779202101893,36.39,76170.56,0.3,0.12577,7e-05,15.89052]
[1779202102214,36.39,76162.3,0.3,0.12517,7e-05,15.83547]
[1779202102607,36.39,76130.64,0.3,0.12285,7e-05,15.62375]
[1779202103477,36.39,76130.64,0.3,0.12285,7e-05,15.62375]
[1779202103678,36.39,76130.64,0.3,0.12285,7e-05,15.62375]
[1779202103852,36.39,76130.64,0.3,0.12285,7e-05,15.62375]
[1779202103942,36.41,76114.71,0.3,0.12179,7e-05,15.52556]
[1779202104198,36.41,76114.71,0.3,0.12179,7e-05,15.52556]
[1779202104464,36.41,76114.71,0.3,0.12179,7e-05,15.52556]
[1779202104800,36.41,76098.32,0.3,0.12062,7e-05,15.4169]
[1779202105154,36.41,76098.32,0.3,0.12062,7e-05,15.4169]
[1779202105262,36.41,76098.32,0.3,0.12062,7e-05,15.4169]
[1779202105401,36.41,76098.32,0.3,0.12062,7e-05,15.4169]
[1779202105907,36.41,76096.69,0.3,0.12051,7e-05,15.40683]
[1779202106672,36.41,76096.69,0.3,0.12051,7e-05,15.40683]
[1779202107068,36.41,76092.8,0.3,0.12024,7e-05,15.38129]
[1779202107951,36.42,76087.89,0.3,0.11994,7e-05,15.35333]
[1779202108520,36.42,76087.89,0.3,0.11994,7e-05,15.35333]
[1779202108764,36.42,76087.89,0.3,0.11994,7e-05,15.35333]
[1779202109109,36.42,76088.98,0.3,0.12001,7e-05,15.36058]
[1779202112379,36.43,76088.08,0.3,0.12001,7e-05,15.35845]
[1779202112878,36.43,76088.08,0.3,0.12001,7e-05,15.35845]
[1779202112910,36.43,76088.08,0.3,0.12001,7e-05,15.35845]
[1779202112754,36.44,76103.99,0.3,0.12122,7e-05,15.47032]
[1779202113616,36.45,76118.24,0.3,0.1223,7e-05,15.57]
[1779202114454,36.45,76118.24,0.3,0.1223,7e-05,15.57]
[1779202115035,36.45,76114.05,0.3,0.122,7e-05,15.54243]
[1779202115138,36.45,76114.05,0.3,0.122,7e-05,15.54243]
[1779202115378,36.45,76114.05,0.3,0.122,7e-05,15.54243]
[1779202115420,36.45,76114.05,0.3,0.122,7e-05,15.54243]
[1779202115597,36.45,76114.05,0.3,0.122,7e-05,15.54243]
[1779202115922,36.45,76123.33,0.3,0.12268,7e-05,15.60482]
[1779202117951,36.48,76142.61,0.3,0.12426,7e-05,15.74937]
[1779202120897,36.48,76159.27,0.3,0.1255,7e-05,15.86267]
[1779202125030,36.48,76159.32,0.3,0.12552,7e-05,15.86477]
[1779202127770,36.48,76175.65,0.3,0.12674,7e-05,15.97519]
[1779202131577,36.49,76163.49,0.3,0.12585,7e-05,15.89475]
[1779202132783,36.49,76142.82,0.3,0.12434,7e-05,15.75713]
[1779202133737,36.49,76163.62,0.3,0.12588,7e-05,15.89706]
[1779202138840,36.49,76152.53,0.3,0.12508,7e-05,15.82442]
[1779202141579,36.49,76156.21,0.3,0.12537,7e-05,15.85053]
[1779202146678,36.5,76167.14,0.3,0.1262,7e-05,15.92584]
[1779202147397,36.5,76170.02,0.3,0.12641,7e-05,15.9455]
[1779202147472,36.5,76170.02,0.3,0.12641,7e-05,15.9455]
[1779202147994,36.5,76181.19,0.3,0.12724,7e-05,16.02081]
[1779202151464,36.5,76192.83,0.3,0.12813,7e-05,16.10025]
[1779202151907,36.5,76193.39,0.3,0.12817,7e-05,16.10437]
[1779202153814,36.5,76190.16,0.3,0.12793,7e-05,16.08273]
[1779202154011,36.5,76190.16,0.3,0.12793,7e-05,16.08273]
[1779202154634,36.5,76188.47,0.3,0.12781,7e-05,16.07149]
[1779202154863,36.5,76188.47,0.3,0.12781,7e-05,16.07149]
[1779202155462,36.5,76182.13,0.3,0.12734,7e-05,16.02902]
[1779202157101,36.5,76175.28,0.3,0.12683,7e-05,15.98346]
[1779202162984,36.51,76166.39,0.3,0.1262,7e-05,15.92559]
[1779202166086,36.51,76177.9,0.3,0.12706,7e-05,16.00392]
[1779202168947,36.51,76183.28,0.3,0.12746,7e-05,16.04044]
[1779202170291,36.51,76176.77,0.3,0.12699,7e-05,15.99713]
[1779202170934,36.51,76176.77,0.3,0.12699,7e-05,15.99713]
[1779202171044,36.51,76184.06,0.3,0.12751,7e-05,16.04281]
[1779202172225,36.51,76184.06,0.3,0.12751,7e-05,16.04325]
[1779202173566,36.51,76187.69,0.3,0.12779,7e-05,16.06804]
[1779202173684,36.51,76187.69,0.3,0.12779,7e-05,16.06804]
[1779202173733,36.51,76191.33,0.3,0.12806,7e-05,16.09286]
[1779202174080,36.51,76191.33,0.3,0.12806,7e-05,16.09286]
[1779202174995,36.51,76191.33,0.3,0.12806,7e-05,16.09286]
[1779202175001,36.51,76197.21,0.3,0.1285,7e-05,16.13271]
[1779202176140,36.51,76195.98,0.3,0.12841,7e-05,16.12443]
[1779202177051,36.51,76195.98,0.3,0.12841,7e-05,16.12443]
[1779202176241,36.51,76199.0,0.3,0.12864,7e-05,16.14536]
[1779202177094,36.51,76199.0,0.3,0.12864,7e-05,16.14536]
[1779202177157,36.51,76199.0,0.3,0.12864,7e-05,16.14536]
[1779202178304,36.51,76200.85,0.3,0.12879,7e-05,16.15833]
[1779202178969,36.51,76208.61,0.3,0.12938,8e-05,16.21108]
[1779202181138,36.51,76211.91,0.3,0.12963,8e-05,16.23365]
[1779202181378,36.51,76211.91,0.3,0.12963,8e-05,16.23365]
[1779202181842,36.52,76212.7,0.3,0.12969,8e-05,16.23912]
[1779202182186,36.52,76212.7,0.3,0.12969,8e-05,16.23912]
[1779202185237,36.52,76210.13,0.3,0.12951,8e-05,16.2231]
[1779202186424,36.52,76209.91,0.3,0.1295,8e-05,16.22207]
[1779202186973,36.52,76210.06,0.3,0.12952,8e-05,16.22353]
[1779202187305,36.52,76210.06,0.3,0.12952,8e-05,16.22353]
[1779202191317,36.52,76202.52,0.3,0.12896,7e-05,16.17353]
[1779202193921,36.52,76200.32,0.3,0.1288,7e-05,16.15922]
[1779202194375,36.52,76200.55,0.3,0.12882,7e-05,16.16103]
[1779202194833,36.52,76200.55,0.3,0.12882,7e-05,16.16103]
[1779202195115,36.52,76202.02,0.3,0.12893,7e-05,16.17118]
[1779202195253,36.52,76202.02,0.3,0.12893,7e-05,16.17118]
[1779202196381,36.52,76201.12,0.3,0.12887,7e-05,16.16537]
[1779202196805,36.52,76201.12,0.3,0.12887,7e-05,16.16537]
[1779202197077,36.52,76201.12,0.3,0.12887,7e-05,16.16537]
[1779202197630,36.52,76201.1,0.3,0.12887,7e-05,16.16549]
[1779202199161,36.52,76198.04,0.3,0.12864,7e-05,16.14515]
[1779202200360,36.52,76197.01,0.3,0.12857,7e-05,16.1385]
[1779202201378,36.52,76198.33,0.3,0.12868,7e-05,16.14795]
[1779202202220,36.52,76200.69,0.3,0.12886,7e-05,16.1641]
[1779202204805,36.53,76202.91,0.3,0.12903,7e-05,16.17953]
[1779202205081,36.53,76202.91,0.3,0.12903,7e-05,16.17953]
[1779202206187,36.53,76198.53,0.3,0.12871,7e-05,16.15054]
[1779202206811,36.53,76198.53,0.3,0.12871,7e-05,16.15054]
[1779202207138,36.53,76197.8,0.3,0.12865,7e-05,16.1459]
[1779202208339,36.53,76191.33,0.3,0.12817,7e-05,16.10268]
[1779202214431,36.53,76189.08,0.3,0.12803,7e-05,16.08997]
[1779202216842,36.53,76190.49,0.3,0.12815,7e-05,16.10014]
[1779202221878,36.54,76185.15,0.3,0.12777,7e-05,16.06595]
[1779202224658,36.54,76179.38,0.3,0.12735,7e-05,16.02843]
[1779202225790,36.54,76180.86,0.3,0.12747,7e-05,16.0388]
[1779202226776,36.54,76183.59,0.3,0.12768,7e-05,16.05755]
[1779202226847,36.54,76196.22,0.3,0.12862,7e-05,16.14279]
[1779202227760,36.54,76196.22,0.3,0.12862,7e-05,16.14279]
[1779202227873,36.54,76198.44,0.3,0.12879,7e-05,16.15799]
[1779202233010,36.54,76205.29,0.3,0.1293,8e-05,16.20233]
[1779202237026,36.55,76210.72,0.3,0.12973,8e-05,16.24064]
[1779202242857,36.55,76214.8,0.3,0.13006,8e-05,16.27038]
[1779202244305,36.55,76217.71,0.3,0.13029,8e-05,16.29069]
[1779202244607,36.55,76217.71,0.3,0.13029,8e-05,16.29069]
[1779202248452,36.55,76233.54,0.3,0.1315,8e-05,16.39835]
[1779202253890,36.55,76235.51,0.3,0.13166,8e-05,16.41221]
[1779202259684,36.56,76241.47,0.3,0.13212,8e-05,16.45351]
[1779202260484,36.56,76241.47,0.3,0.13212,8e-05,16.45351]
[1779202260691,36.56,76242.22,0.3,0.13218,8e-05,16.45866]
[1779202264669,36.56,76235.93,0.3,0.13169,8e-05,16.4157]
[1779202267398,36.55,76243.9,0.3,0.13229,8e-05,16.46897]
[1779202272775,36.55,76225.87,0.3,0.13092,8e-05,16.34677]
[1779202273173,36.55,76225.87,0.3,0.13092,8e-05,16.34677]
[1779202274473,36.55,76218.99,0.3,0.1304,8e-05,16.30039]
[1779202275995,36.55,76218.34,0.3,0.13035,8e-05,16.29606]
[1779202279913,36.55,76218.36,0.3,0.13035,8e-05,16.29631]
[1779202280065,36.55,76218.36,0.3,0.13035,8e-05,16.29631]
[1779202280076,36.55,76218.36,0.3,0.13035,8e-05,16.29631]
[1779202280120,36.55,76218.36,0.3,0.13035,8e-05,16.29631]
[1779202280135,36.55,76218.36,0.3,0.13035,8e-05,16.29631]
[1779202280902,36.55,76218.59,0.3,0.13037,8e-05,16.2979]
[1779202281009,36.55,76218.59,0.3,0.13037,8e-05,16.2979]
[1779202281141,36.55,76218.59,0.3,0.13037,8e-05,16.2979]
[1779202283084,36.55,76212.67,0.3,0.12993,8e-05,16.25817]
[1779202283784,36.55,76214.83,0.3,0.13009,8e-05,16.27281]
[1779202284134,36.55,76214.83,0.3,0.13009,8e-05,16.27281]
[1779202284861,36.55,76217.77,0.3,0.13031,8e-05,16.2925]
[1779202286819,36.55,76218.0,0.3,0.13033,8e-05,16.29383]
[1779202288391,36.55,76218.24,0.3,0.13034,8e-05,16.29514]
[1779202288470,36.55,76218.24,0.3,0.13034,8e-05,16.29514]
[1779202290804,36.55,76232.67,0.3,0.13143,8e-05,16.39209]
[1779202291638,36.55,76232.42,0.3,0.13141,8e-05,16.39015]
[1779202297002,36.55,76231.67,0.3,0.13131,8e-05,16.38047]
[1779202297568,36.55,76231.67,0.3,0.13131,8e-05,16.38023]
[1779202297668,36.55,76231.67,0.3,0.13131,8e-05,16.38023]
[1779202297701,36.55,76231.67,0.3,0.13131,8e-05,16.38023]
[1779202297919,36.55,76231.67,0.3,0.13131,8e-05,16.38023]
[1779202297952,36.55,76242.06,0.3,0.1321,8e-05,16.4501]
[1779202298569,36.55,76242.06,0.3,0.1321,8e-05,16.4501]
[1779202299197,36.55,76242.06,0.3,0.1321,8e-05,16.4501]
[1779202300973,36.55,76257.95,0.3,0.13331,8e-05,16.55737]
[1779202302525,36.55,76253.56,0.3,0.13297,8e-05,16.52758]
[1779202302540,36.55,76253.56,0.3,0.13297,8e-05,16.52758]
[1779202302922,36.55,76253.56,0.3,0.13297,8e-05,16.52758]
[1779202302987,36.55,76237.28,0.3,0.13173,8e-05,16.41758]
[1779202303326,36.55,76237.28,0.3,0.13173,8e-05,16.41758]
[1779202303722,36.55,76237.28,0.3,0.13173,8e-05,16.41758]
[1779202303847,36.55,76237.28,0.3,0.13173,8e-05,16.41758]
[1779202303894,36.55,76237.28,0.3,0.13173,8e-05,16.41758]
[1779202303968,36.55,76237.28,0.3,0.13173,8e-05,16.41758]
[1779202304041,36.55,76237.28,0.3,0.13173,8e-05,16.41758]
[1779202304078,36.55,76228.57,0.3,0.13107,8e-05,16.35871]
[1779202305768,36.55,76228.43,0.3,0.13106,8e-05,16.35756]
[1779202305786,36.55,76228.43,0.3,0.13106,8e-05,16.35756]
[1779202306077,36.55,76228.43,0.3,0.13106,8e-05,16.35756]
[1779202306174,36.55,76234.33,0.3,0.1315,8e-05,16.3973]
[1779202307146,36.55,76234.33,0.3,0.1315,8e-05,16.3973]
[1779202313063,36.55,76238.41,0.3,0.13181,8e-05,16.42427]
[1779202315795,36.55,76238.16,0.3,0.13178,8e-05,16.42232]
[1779202316243,36.55,76238.16,0.3,0.13178,8e-05,16.42232]
[1779202322918,36.55,76242.01,0.3,0.13207,8e-05,16.44731]
[1779202323093,36.55,76242.01,0.3,0.13207,8e-05,16.44731]
[1779202323134,36.54,76248.07,0.3,0.13253,8e-05,16.48806]
[1779202323638,36.54,76248.07,0.3,0.13253,8e-05,16.48806]
[1779202324055,36.54,76248.07,0.3,0.13253,8e-05,16.48806]
[1779202325115,36.54,76252.2,0.3,0.13284,8e-05,16.516]
[1779202325654,36.54,76252.45,0.3,0.13286,8e-05,16.51769]
[1779202327488,36.54,76241.59,0.3,0.13203,8e-05,16.44433]
[1779202327494,36.54,76241.59,0.3,0.13203,8e-05,16.44433]
[1779202327671,36.54,76241.59,0.3,0.13203,8e-05,16.44433]
[1779202328198,36.54,76241.59,0.3,0.13203,8e-05,16.44433]
[1779202328203,36.54,76241.59,0.3,0.13203,8e-05,16.44433]
[1779202328276,36.55,76234.55,0.3,0.1315,8e-05,16.39692]
[1779202331202,36.55,76221.92,0.3,0.13055,8e-05,16.31213]
[1779202332835,36.55,76222.25,0.3,0.13057,8e-05,16.31455]
[1779202337474,36.55,76219.17,0.3,0.13035,8e-05,16.29418]
[1779202337543,36.55,76219.17,0.3,0.13035,8e-05,16.29418]
[1779202338639,36.55,76212.98,0.3,0.12988,8e-05,16.25255]
[1779202340729,36.55,76213.05,0.3,0.12989,8e-05,16.25319]
[1779202345572,36.55,76211.66,0.3,0.12979,8e-05,16.24442]
[1779202351842,36.55,76211.44,0.3,0.12978,8e-05,16.24355]
[1779202352571,36.55,76211.34,0.3,0.12975,8e-05,16.23961]
[1779202356022,36.55,76221.06,0.3,0.13049,8e-05,16.30523]
[1779202356984,36.55,76215.23,0.3,0.13005,8e-05,16.26602]
[1779202359392,36.55,76219.63,0.3,0.13038,8e-05,16.2958]
[1779202365199,36.55,76213.03,0.3,0.12989,8e-05,16.25159]
[1779202370476,36.55,76212.52,0.3,0.12986,8e-05,16.24903]
[1779202375513,36.55,76217.57,0.3,0.13024,8e-05,16.28342]
[1779202376338,36.55,76217.57,0.3,0.13024,8e-05,16.28342]
[1779202377090,36.55,76217.57,0.3,0.13024,8e-05,16.28342]
[1779202377192,36.55,76218.21,0.3,0.13029,8e-05,16.28778]
[1779202380191,36.55,76216.36,0.3,0.13016,8e-05,16.27586]
[1779202380194,36.55,76216.36,0.3,0.13016,8e-05,16.27586]
[1779202380774,36.55,76216.7,0.3,0.13019,8e-05,16.27843]
[1779202381845,36.55,76215.03,0.3,0.13006,8e-05,16.26747]
[1779202381975,36.55,76215.03,0.3,0.13006,8e-05,16.26747]
[1779202382277,36.55,76215.03,0.3,0.13006,8e-05,16.26747]
[1779202382303,36.55,76215.03,0.3,0.13006,8e-05,16.26747]
[1779202382320,36.56,76210.27,0.3,0.12971,8e-05,16.23572]
[1779202382757,36.56,76210.27,0.3,0.12971,8e-05,16.23572]
[1779202383630,36.56,76206.51,0.3,0.12943,8e-05,16.21054]
[1779202383956,36.56,76206.51,0.3,0.12943,8e-05,16.21054]
[1779202383983,36.56,76206.51,0.3,0.12943,8e-05,16.21054]
[1779202384042,36.56,76183.22,0.3,0.12769,7e-05,16.05421]
[1779202384550,36.56,76183.22,0.3,0.12769,7e-05,16.05421]
[1779202384923,36.56,76183.22,0.3,0.12769,7e-05,16.05421]
[1779202385820,36.56,76178.87,0.3,0.12737,7e-05,16.0254]
[1779202385968,36.56,76178.87,0.3,0.12737,7e-05,16.0254]
[1779202387821,36.56,76166.09,0.3,0.12643,7e-05,15.9406]
[1779202388023,36.56,76166.09,0.3,0.12643,7e-05,15.9406]
[1779202388310,36.56,76164.76,0.3,0.12634,7e-05,15.93224]
[1779202389202,36.56,76164.76,0.3,0.12634,7e-05,15.93224]
[1779202389257,36.56,76156.2,0.3,0.12571,7e-05,15.87522]
[1779202389579,36.56,76156.2,0.3,0.12571,7e-05,15.87522]
[1779202390078,36.56,76156.2,0.3,0.12571,7e-05,15.87522]
[1779202390326,36.56,76156.2,0.3,0.12571,7e-05,15.87522]
[1779202391139,36.56,76152.18,0.3,0.12542,7e-05,15.84841]
[1779202391301,36.56,76152.18,0.3,0.12542,7e-05,15.84841]
[1779202393358,36.56,76138.29,0.3,0.12441,7e-05,15.75644]
[1779202393411,36.56,76138.29,0.3,0.12441,7e-05,15.75644]
[1779202393947,36.56,76138.29,0.3,0.12441,7e-05,15.75644]
[1779202394425,36.56,76134.35,0.3,0.12413,7e-05,15.7304]
[1779202395517,36.56,76133.37,0.3,0.12406,7e-05,15.72417]
[1779202395731,36.56,76133.37,0.3,0.12406,7e-05,15.72417]
[1779202396249,36.56,76133.37,0.3,0.12406,7e-05,15.72417]
[1779202396276,36.56,76132.0,0.3,0.12396,7e-05,15.71535]
[1779202396899,36.56,76132.0,0.3,0.12396,7e-05,15.71535]
[1779202400001,36.57,76144.6,0.3,0.1249,7e-05,15.80107]
[1779202400693,36.57,76142.2,0.3,0.12473,7e-05,15.78549]
[1779202402965,36.57,76140.54,0.3,0.12462,7e-05,15.77539]
[1779202406059,36.57,76142.13,0.3,0.12475,7e-05,15.78745]
[1779202406085,36.57,76142.13,0.3,0.12475,7e-05,15.78745]
[1779202406698,36.57,76140.15,0.3,0.12461,7e-05,15.77469]
[1779202411766,36.58,76135.89,0.3,0.12432,7e-05,15.74589]
[1779202415252,36.58,76145.87,0.3,0.12506,7e-05,15.81357]
[1779202420832,36.58,76156.57,0.3,0.12587,7e-05,15.88761]
[1779202422191,36.58,76156.57,0.3,0.12587,7e-05,15.88761]
[1779202422235,36.58,76156.57,0.3,0.12587,7e-05,15.88761]
[1779202424991,36.58,76159.94,0.3,0.12613,7e-05,15.91102]
[1779202425791,36.58,76157.87,0.3,0.12598,7e-05,15.89744]
[1779202426742,36.58,76159.64,0.3,0.12611,7e-05,15.90957]
[1779202428306,36.58,76158.19,0.3,0.12601,7e-05,15.90015]
[1779202428345,36.58,76158.19,0.3,0.12601,7e-05,15.90015]
[1779202428326,36.59,76160.54,0.3,0.12619,7e-05,15.91616]
[1779202428562,36.59,76160.54,0.3,0.12619,7e-05,15.91616]
[1779202428677,36.59,76160.54,0.3,0.12619,7e-05,15.91616]
[1779202429173,36.59,76160.54,0.3,0.12619,7e-05,15.91616]
[1779202429320,36.59,76160.54,0.3,0.12619,7e-05,15.91616]
[1779202429600,36.59,76172.99,0.3,0.12711,7e-05,16.00006]
[1779202429642,36.59,76172.99,0.3,0.12711,7e-05,16.00006]
[1779202430416,36.59,76181.55,0.3,0.12775,7e-05,16.05785]
[1779202430874,36.59,76181.55,0.3,0.12775,7e-05,16.05785]
[1779202431484,36.59,76184.65,0.3,0.12799,7e-05,16.07897]
[1779202433532,36.59,76181.28,0.3,0.12774,7e-05,16.05698]
[1779202433828,36.59,76181.28,0.3,0.12774,7e-05,16.05698]
[1779202433915,36.59,76181.28,0.3,0.12774,7e-05,16.05698]
[1779202434100,36.59,76181.28,0.3,0.12774,7e-05,16.05698]
[1779202434340,36.59,76181.28,0.3,0.12774,7e-05,16.05698]
[1779202434395,36.59,76182.89,0.3,0.12787,7e-05,16.06811]
[1779202436952,36.59,76170.08,0.3,0.12693,7e-05,15.9832]
[1779202438058,36.59,76170.08,0.3,0.12693,7e-05,15.9832]
[1779202443523,36.59,76178.29,0.3,0.12755,7e-05,16.03942]
[1779202448824,36.59,76191.94,0.3,0.12857,7e-05,16.13128]
[1779202451818,36.59,76199.41,0.3,0.12913,7e-05,16.18116]
[1779202454229,36.59,76202.93,0.3,0.12939,7e-05,16.20472]
[1779202457107,36.59,76212.27,0.3,0.13009,8e-05,16.26734]
[1779202462319,36.59,76215.35,0.3,0.13031,8e-05,16.28731]
[1779202462425,36.59,76215.35,0.3,0.13031,8e-05,16.28731]
[1779202463158,36.59,76217.47,0.3,0.13047,8e-05,16.30141]
[1779202463239,36.59,76217.47,0.3,0.13047,8e-05,16.30141]
[1779202463243,36.59,76217.47,0.3,0.13047,8e-05,16.30141]
[1779202463377,36.59,76220.29,0.3,0.13068,8e-05,16.3202]
[1779202463449,36.59,76220.29,0.3,0.13068,8e-05,16.3202]
[1779202463754,36.59,76220.29,0.3,0.13068,8e-05,16.3202]
[1779202464085,36.59,76220.29,0.3,0.13068,8e-05,16.3202]
[1779202464184,36.59,76220.29,0.3,0.13068,8e-05,16.3202]
[1779202465099,36.59,76224.01,0.3,0.13096,8e-05,16.34522]
[1779202466713,36.59,76212.38,0.3,0.13008,8e-05,16.2669]
[1779202467907,36.59,76212.95,0.3,0.13013,8e-05,16.27079]
[1779202468165,36.59,76212.95,0.3,0.13013,8e-05,16.27079]
[1779202468294,36.59,76212.95,0.3,0.13013,8e-05,16.27079]
[1779202468342,36.59,76212.95,0.3,0.13013,8e-05,16.27079]
[1779202469983,36.59,76204.18,0.3,0.12947,8e-05,16.21197]
[1779202470205,36.59,76204.18,0.3,0.12947,8e-05,16.21197]
[1779202471095,36.59,76203.78,0.3,0.12944,8e-05,16.20942]
[1779202472398,36.59,76200.79,0.3,0.12919,7e-05,16.18593]
[1779202473129,36.59,76201.69,0.3,0.12926,7e-05,16.19214]
[1779202474139,36.59,76207.81,0.3,0.12972,8e-05,16.23344]
[1779202475067,36.59,76206.99,0.3,0.12966,8e-05,16.22801]
[1779202480112,36.59,76206.89,0.3,0.12966,8e-05,16.22781]
[1779202481068,36.59,76208.82,0.3,0.12981,8e-05,16.24087]
[1779202483444,36.59,76207.15,0.3,0.12968,8e-05,16.2298]
[1779202484212,36.59,76205.19,0.3,0.12954,8e-05,16.21673]
[1779202486359,36.59,76198.01,0.3,0.129,7e-05,16.16876]
[1779202488796,36.59,76198.78,0.3,0.12907,7e-05,16.17444]
[1779202489147,36.59,76198.78,0.3,0.12907,7e-05,16.17444]
[1779202489167,36.59,76198.78,0.3,0.12907,7e-05,16.17444]
[1779202489213,36.59,76198.78,0.3,0.12907,7e-05,16.17444]
[1779202489356,36.59,76198.78,0.3,0.12907,7e-05,16.17444]
[1779202491347,36.6,76184.76,0.3,0.12803,7e-05,16.08092]
[1779202493256,36.6,76177.38,0.3,0.12748,7e-05,16.03173]
[1779202493364,36.6,76173.27,0.3,0.12718,7e-05,16.00455]
[1779202497463,36.6,76181.95,0.3,0.12784,7e-05,16.06368]
[1779202498513,36.6,76200.84,0.3,0.12925,7e-05,16.1909]
[1779202498778,36.6,76200.84,0.3,0.12925,7e-05,16.1909]
[1779202500147,36.6,76204.49,0.3,0.12953,8e-05,16.21554]
[1779202500706,36.6,76204.95,0.3,0.12956,8e-05,16.21868]
[1779202502786,36.6,76220.66,0.3,0.13074,8e-05,16.32444]
[1779202506458,36.6,76207.93,0.3,0.12978,8e-05,16.23869]
[1779202510840,36.6,76210.33,0.3,0.12997,8e-05,16.25493]
[1779202514278,36.6,76212.85,0.3,0.13016,8e-05,16.27196]
[1779202515996,36.6,76214.59,0.3,0.13029,8e-05,16.28366]
[1779202517057,36.6,76215.68,0.3,0.13037,8e-05,16.29098]
[1779202517724,36.6,76215.48,0.3,0.13035,8e-05,16.28961]
[1779202519389,36.6,76216.05,0.3,0.1304,8e-05,16.29343]
[1779202519771,36.6,76216.03,0.3,0.1304,8e-05,16.29327]
[1779202520853,36.6,76221.41,0.3,0.1308,8e-05,16.32947]
[1779202520921,36.6,76229.37,0.3,0.1314,8e-05,16.38297]
[1779202521553,36.6,76229.37,0.3,0.1314,8e-05,16.38297]
[1779202521743,36.6,76229.37,0.3,0.1314,8e-05,16.38297]
[1779202526999,36.6,76231.13,0.3,0.13153,8e-05,16.3944]
[1779202531488,36.6,76229.98,0.3,0.13144,8e-05,16.38624]
[1779202533470,36.6,76231.86,0.3,0.13156,8e-05,16.39512]
[1779202534872,36.6,76234.91,0.3,0.13179,8e-05,16.41556]
[1779202534979,36.6,76234.91,0.3,0.13179,8e-05,16.41556]
[1779202534996,36.6,76234.91,0.3,0.13179,8e-05,16.41556]
[1779202536144,36.6,76231.54,0.3,0.13153,8e-05,16.39257]
[1779202537809,36.6,76218.92,0.3,0.13057,8e-05,16.3075]
[1779202538847,36.6,76221.35,0.3,0.13075,8e-05,16.32386]
[1779202538977,36.6,76221.35,0.3,0.13075,8e-05,16.32386]
[1779202539121,36.6,76221.35,0.3,0.13075,8e-05,16.32386]
[1779202540078,36.6,76225.45,0.3,0.13106,8e-05,16.35145]
[1779202540350,36.6,76225.45,0.3,0.13106,8e-05,16.35145]
[1779202540963,36.6,76233.79,0.3,0.1317,8e-05,16.40757]
[1779202543532,36.6,76234.87,0.3,0.13177,8e-05,16.41446]
[1779202545898,36.6,76238.69,0.3,0.13206,8e-05,16.43992]
[1779202547218,36.6,76241.46,0.3,0.13227,8e-05,16.45843]
[1779202547961,36.59,76241.19,0.3,0.13225,8e-05,16.4564]
[1779202551099,36.59,76241.43,0.3,0.13226,8e-05,16.45743]
[1779202551170,36.59,76241.43,0.3,0.13226,8e-05,16.45743]
[1779202552759,36.59,76242.36,0.3,0.13232,8e-05,16.46328]
[1779202554025,36.59,76239.14,0.3,0.13207,8e-05,16.44136]
[1779202557180,36.59,76237.66,0.3,0.13196,8e-05,16.43085]
[1779202558135,36.59,76238.19,0.3,0.13199,8e-05,16.43426]
[1779202558855,36.59,76236.38,0.3,0.13186,8e-05,16.42189]
[1779202560912,36.59,76237.08,0.3,0.1319,8e-05,16.42631]
[1779202563990,36.59,76237.37,0.3,0.13192,8e-05,16.42779]
[1779202564772,36.59,76237.88,0.3,0.13196,8e-05,16.43107]
[1779202569907,36.59,76238.46,0.3,0.13199,8e-05,16.43403]
[1779202573257,36.59,76238.81,0.3,0.13201,8e-05,16.43606]
[1779202577365,36.59,76238.71,0.3,0.132,8e-05,16.43472]
[1779202577379,36.59,76238.71,0.3,0.132,8e-05,16.43472]
[1779202578736,36.59,76232.29,0.3,0.13151,8e-05,16.39115]
[1779202579436,36.59,76232.29,0.3,0.13151,8e-05,16.39115]
[1779202580542,36.59,76236.19,0.3,0.1318,8e-05,16.41734]
[1779202581013,36.59,76238.35,0.3,0.13197,8e-05,16.43177]
[1779202581214,36.59,76238.35,0.3,0.13197,8e-05,16.43177]
[1779202581249,36.59,76238.35,0.3,0.13197,8e-05,16.43177]
[1779202584080,36.58,76245.61,0.3,0.13251,8e-05,16.48023]
[1779202585996,36.58,76254.38,0.3,0.13318,8e-05,16.53896]
[1779202588786,36.58,76255.17,0.3,0.13323,8e-05,16.54341]
[1779202594517,36.58,76251.33,0.3,0.13289,8e-05,16.51253]
[1779202598423,36.58,76264.2,0.3,0.13386,8e-05,16.59799]
[1779202601116,36.58,76266.68,0.3,0.13404,8e-05,16.61399]
[1779202601531,36.58,76266.68,0.3,0.13404,8e-05,16.61399]
[1779202601891,36.58,76269.69,0.3,0.13427,8e-05,16.63394]
[1779202602136,36.57,76275.6,0.3,0.13472,8e-05,16.67375]
[1779202603708,36.57,76277.28,0.3,0.13485,8e-05,16.68516]
[1779202605039,36.57,76280.83,0.3,0.13513,8e-05,16.70921]
[1779202607475,36.57,76285.54,0.3,0.13549,8e-05,16.74105]
[1779202610366,36.57,76290.29,0.3,0.13585,8e-05,16.77297]
[1779202610748,36.57,76287.98,0.3,0.13567,8e-05,16.75723]
[1779202610984,36.57,76287.98,0.3,0.13567,8e-05,16.75723]
[1779202612241,36.57,76294.45,0.3,0.13618,8e-05,16.80098]
[1779202617328,36.57,76294.52,0.3,0.13617,8e-05,16.80079]
[1779202618523,36.57,76297.0,0.3,0.13636,8e-05,16.81747]
[1779202621381,36.57,76300.09,0.3,0.1366,8e-05,16.83792]
[1779202622702,36.57,76301.72,0.3,0.13672,8e-05,16.8486]
[1779202626535,36.57,76301.57,0.3,0.1367,8e-05,16.84699]
[1779202627667,36.57,76304.66,0.3,0.13694,8e-05,16.86757]
[1779202627883,36.57,76304.66,0.3,0.13694,8e-05,16.86757]
[1779202627978,36.57,76304.66,0.3,0.13694,8e-05,16.86757]
[1779202628538,36.57,76304.66,0.3,0.13694,8e-05,16.86757]
[1779202631118,36.57,76313.88,0.3,0.13765,8e-05,16.9293]
[1779202631735,36.57,76317.34,0.3,0.13792,8e-05,16.95249]
[1779202633561,36.57,76317.55,0.3,0.13793,8e-05,16.95358]
[1779202633952,36.57,76317.62,0.3,0.13793,8e-05,16.95372]
[1779202634423,36.57,76317.62,0.3,0.13793,8e-05,16.95372]
[1779202634530,36.57,76317.62,0.3,0.13793,8e-05,16.95372]
[1779202636810,36.56,76317.64,0.3,0.13792,8e-05,16.95287]
[1779202636987,36.56,76317.64,0.3,0.13792,8e-05,16.95287]
[1779202637645,36.56,76318.7,0.3,0.138,8e-05,16.95973]
[1779202640836,36.56,76318.12,0.3,0.13794,8e-05,16.95477]
[1779202644050,36.56,76322.9,0.3,0.1383,8e-05,16.98623]
[1779202646060,36.56,76324.11,0.3,0.13839,8e-05,16.99369]
[1779202646213,36.56,76324.11,0.3,0.13839,8e-05,16.99369]
[1779202647340,36.56,76314.63,0.3,0.13764,8e-05,16.92895]
[1779202652486,36.56,76312.14,0.3,0.1374,8e-05,16.90684]
[1779202655908,36.55,76308.76,0.3,0.13713,8e-05,16.88313]
[1779202659387,36.55,76305.84,0.3,0.1369,8e-05,16.86268]
[1779202660643,36.55,76305.48,0.3,0.13687,8e-05,16.86005]
[1779202661764,36.55,76303.93,0.3,0.13674,8e-05,16.84934]
[1779202667590,36.55,76303.58,0.3,0.1367,8e-05,16.84599]
[1779202667692,36.55,76303.58,0.3,0.1367,8e-05,16.84599]
[1779202667764,36.55,76303.58,0.3,0.1367,8e-05,16.84599]
[1779202667939,36.55,76303.58,0.3,0.1367,8e-05,16.84599]
[1779202668598,36.55,76318.14,0.3,0.13784,8e-05,16.94463]
[1779202668840,36.55,76318.14,0.3,0.13784,8e-05,16.94463]
[1779202669096,36.55,76318.14,0.3,0.13784,8e-05,16.94463]
[1779202670114,36.55,76318.08,0.3,0.13783,8e-05,16.94392]
[1779202670397,36.55,76318.08,0.3,0.13783,8e-05,16.94392]
[1779202670503,36.55,76318.08,0.3,0.13783,8e-05,16.94392]
[1779202672033,36.55,76307.13,0.3,0.13697,8e-05,16.86906]
[1779202672954,36.55,76305.18,0.3,0.13681,8e-05,16.85563]
[1779202678668,36.55,76303.02,0.3,0.13663,8e-05,16.83993]
[1779202683926,36.55,76306.64,0.3,0.13691,8e-05,16.86388]
[1779202689745,36.54,76302.16,0.3,0.13655,8e-05,16.8323]
[1779202695641,36.54,76302.04,0.3,0.13653,8e-05,16.83092]
[1779202695885,36.54,76302.14,0.3,0.13653,8e-05,16.83131]
[1779202696643,36.54,76302.14,0.3,0.13653,8e-05,16.83131]
[1779202696707,36.54,76302.14,0.3,0.13653,8e-05,16.83131]
[1779202696824,36.54,76309.5,0.3,0.13711,8e-05,16.88111]
[1779202696907,36.54,76309.5,0.3,0.13711,8e-05,16.88111]
[1779202697051,36.54,76309.5,0.3,0.13711,8e-05,16.88111]
[1779202697748,36.54,76317.22,0.3,0.13771,8e-05,16.93331]
[1779202698800,36.54,76321.57,0.3,0.13805,8e-05,16.96286]
[1779202700703,36.54,76323.83,0.3,0.13822,8e-05,16.9776]
[1779202703076,36.54,76322.9,0.3,0.13813,8e-05,16.97027]
[1779202704986,36.54,76318.67,0.3,0.13779,8e-05,16.94087]
[1779202708083,36.54,76315.54,0.3,0.13754,8e-05,16.91882]
[1779202713916,36.53,76310.87,0.3,0.13713,8e-05,16.88228]
[1779202718951,36.53,76310.41,0.3,0.13708,8e-05,16.87789]
[1779202723986,36.53,76304.96,0.3,0.13665,8e-05,16.84008]
[1779202729025,36.53,76308.71,0.3,0.13693,8e-05,16.86472]
[1779202734060,36.53,76312.89,0.3,0.13725,8e-05,16.89214]
[1779202739095,36.53,76312.74,0.3,0.13722,8e-05,16.89006]
[1779202744130,36.52,76305.55,0.3,0.13665,8e-05,16.84022]
[1779202749164,36.52,76303.15,0.3,0.13645,8e-05,16.82329]
[1779202754200,36.52,76303.34,0.3,0.13646,8e-05,16.82404]
[1779202759235,36.52,76303.21,0.3,0.13645,8e-05,16.82264]
[1779202764270,36.52,76312.4,0.3,0.13715,8e-05,16.88425]
[1779202766980,36.52,76314.91,0.3,0.13735,8e-05,16.9009]
[1779202766983,36.52,76314.91,0.3,0.13735,8e-05,16.9009]
[1779202768487,36.52,76318.72,0.3,0.13764,8e-05,16.92656]
[1779202768516,36.52,76318.72,0.3,0.13764,8e-05,16.92656]
[1779202769051,36.52,76321.4,0.3,0.13785,8e-05,16.94451]
[1779202769181,36.52,76321.4,0.3,0.13785,8e-05,16.94451]
[1779202769305,36.52,76336.76,0.3,0.13905,8e-05,17.04868]
[1779202769816,36.52,76336.76,0.3,0.13905,8e-05,17.04868]
[1779202770074,36.52,76336.76,0.3,0.13905,8e-05,17.04868]
[1779202770199,36.52,76336.76,0.3,0.13905,8e-05,17.04868]
[1779202770375,36.52,76336.76,0.3,0.13905,8e-05,17.04868]
[1779202770568,36.52,76337.93,0.3,0.13914,8e-05,17.05621]
[1779202772396,36.52,76338.76,0.3,0.13918,8e-05,17.05813]
[1779202772633,36.52,76338.76,0.3,0.13918,8e-05,17.05813]
[1779202772642,36.52,76338.76,0.3,0.13918,8e-05,17.05813]
[1779202772875,36.52,76342.92,0.3,0.13951,8e-05,17.08625]
[1779202772880,36.52,76342.92,0.3,0.13951,8e-05,17.08625]
[1779202772892,36.52,76342.92,0.3,0.13951,8e-05,17.08625]
[1779202773608,36.52,76342.92,0.3,0.13951,8e-05,17.08625]
[1779202774394,36.52,76352.7,0.3,0.14028,8e-05,17.1526]
[1779202774554,36.52,76352.7,0.3,0.14028,8e-05,17.1526]
[1779202774645,36.51,76349.99,0.3,0.14006,8e-05,17.13381]
[1779202774915,36.51,76349.99,0.3,0.14006,8e-05,17.13381]
[1779202775733,36.51,76349.99,0.3,0.14006,8e-05,17.13381]
[1779202775790,36.51,76349.99,0.3,0.14006,8e-05,17.13381]
[1779202775856,36.51,76349.27,0.3,0.13999,8e-05,17.12838]
[1779202777850,36.51,76336.02,0.3,0.13894,8e-05,17.03721]
[1779202778627,36.51,76336.02,0.3,0.13894,8e-05,17.03721]
[1779202779103,36.51,76331.75,0.3,0.13859,8e-05,17.00774]
[1779202781342,36.51,76331.64,0.3,0.13858,8e-05,17.00625]
[1779202782163,36.51,76331.93,0.3,0.1386,8e-05,17.00785]
[1779202786110,36.51,76331.94,0.3,0.13858,8e-05,17.00642]
[1779202789115,36.5,76332.78,0.3,0.13863,8e-05,17.01105]
[1779202791531,36.5,76333.56,0.3,0.13868,8e-05,17.01561]
[1779202794011,36.5,76333.21,0.3,0.13864,8e-05,17.0121]
[1779202799514,36.5,76331.11,0.3,0.13845,8e-05,16.99569]
[1779202801317,36.5,76331.17,0.3,0.13845,8e-05,16.99576]
[1779202801804,36.5,76331.17,0.3,0.13845,8e-05,16.99576]
[1779202801735,36.5,76318.08,0.3,0.13742,8e-05,16.9064]
[1779202801900,36.5,76318.08,0.3,0.13742,8e-05,16.9064]
[1779202803107,36.5,76310.4,0.3,0.13682,8e-05,16.85399]
[1779202808595,36.49,76312.56,0.3,0.13697,8e-05,16.86762]
[1779202811217,36.49,76311.65,0.3,0.1369,8e-05,16.8611]
[1779202814788,36.49,76304.76,0.3,0.13636,8e-05,16.81387]
[1779202818304,36.49,76298.7,0.3,0.13588,8e-05,16.77245]
[1779202819885,36.49,76295.07,0.3,0.1356,8e-05,16.74776]
[1779202821078,36.49,76295.21,0.3,0.13561,8e-05,16.74871]
[1779202821421,36.49,76295.21,0.3,0.13561,8e-05,16.74871]
[1779202821460,36.49,76295.21,0.3,0.13561,8e-05,16.74871]
[1779202821686,36.49,76289.44,0.3,0.13516,8e-05,16.70955]
[1779202822115,36.49,76289.44,0.3,0.13516,8e-05,16.70955]
[1779202822273,36.49,76289.44,0.3,0.13516,8e-05,16.70955]
[1779202823994,36.49,76275.43,0.3,0.13407,8e-05,16.61372]
[1779202824135,36.49,76275.43,0.3,0.13407,8e-05,16.61372]
[1779202824725,36.49,76275.43,0.3,0.13407,8e-05,16.61372]
[1779202830677,36.49,76282.22,0.3,0.13457,8e-05,16.65728]
[1779202833964,36.48,76282.34,0.3,0.13453,8e-05,16.65295]
[1779202833975,36.48,76282.34,0.3,0.13453,8e-05,16.65295]
[1779202835535,36.48,76281.15,0.3,0.13444,8e-05,16.64448]
[1779202838826,36.48,76283.28,0.3,0.13459,8e-05,16.65775]
[1779202839518,36.48,76282.57,0.3,0.13453,8e-05,16.65253]
[1779202839998,36.48,76283.02,0.3,0.13456,8e-05,16.65518]
[1779202841402,36.48,76281.46,0.3,0.13443,8e-05,16.6442]
[1779202841915,36.48,76281.46,0.3,0.13443,8e-05,16.6442]
[1779202841920,36.48,76281.46,0.3,0.13443,8e-05,16.6442]
[1779202841982,36.48,76276.22,0.3,0.13402,8e-05,16.60827]
[1779202842041,36.48,76276.22,0.3,0.13402,8e-05,16.60827]
[1779202842051,36.48,76276.22,0.3,0.13402,8e-05,16.60827]
[1779202842068,36.48,76276.22,0.3,0.13402,8e-05,16.60827]
[1779202842138,36.48,76276.22,0.3,0.13402,8e-05,16.60827]
[1779202842492,36.48,76276.22,0.3,0.13402,8e-05,16.60827]
[1779202842764,36.48,76276.22,0.3,0.13402,8e-05,16.60827]
[1779202842848,36.48,76315.68,0.3,0.13708,8e-05,16.87574]
[1779202842936,36.48,76315.68,0.3,0.13708,8e-05,16.87574]
[1779202843113,36.48,76315.68,0.3,0.13708,8e-05,16.87574]
[1779202843210,36.48,76315.68,0.3,0.13708,8e-05,16.87574]
[1779202843441,36.48,76315.68,0.3,0.13708,8e-05,16.87574]
[1779202843858,36.48,76315.68,0.3,0.13708,8e-05,16.87574]
[1779202844147,36.48,76324.16,0.3,0.13775,8e-05,16.93332]
[1779202844450,36.48,76324.16,0.3,0.13775,8e-05,16.93332]
[1779202844455,36.48,76324.16,0.3,0.13775,8e-05,16.93332]
[1779202844862,36.48,76319.31,0.3,0.13736,8e-05,16.89988]
[1779202849107,36.48,76318.93,0.3,0.13732,8e-05,16.89642]
[1779202849606,36.48,76318.93,0.3,0.13732,8e-05,16.89642]
[1779202849734,36.48,76318.93,0.3,0.13732,8e-05,16.89642]
[1779202852578,36.47,76328.33,0.3,0.13805,8e-05,16.95995]
[1779202854898,36.47,76328.63,0.3,0.13806,8e-05,16.96087]
[1779202857076,36.47,76334.41,0.3,0.13851,8e-05,16.99992]
[1779202857797,36.47,76334.41,0.3,0.13851,8e-05,16.99992]
[1779202859261,36.47,76337.55,0.3,0.13875,8e-05,17.02065]
[1779202859956,36.47,76337.31,0.3,0.13872,8e-05,17.01826]
[1779202860599,36.47,76337.31,0.3,0.13872,8e-05,17.01826]
[1779202860962,36.47,76341.51,0.3,0.13905,8e-05,17.04649]
[1779202861884,36.47,76341.51,0.3,0.13905,8e-05,17.04649]
[1779202862158,36.47,76345.27,0.3,0.13934,8e-05,17.07173]
[1779202862766,36.47,76345.27,0.3,0.13934,8e-05,17.07173]
[1779202862891,36.47,76355.56,0.3,0.14015,8e-05,17.14149]
[1779202862996,36.47,76355.56,0.3,0.14015,8e-05,17.14149]
[1779202863278,36.47,76355.56,0.3,0.14015,8e-05,17.14149]
[1779202863686,36.47,76355.56,0.3,0.14015,8e-05,17.14149]
[1779202863729,36.47,76355.56,0.3,0.14015,8e-05,17.14149]
[1779202863762,36.47,76355.56,0.3,0.14015,8e-05,17.14149]
[1779202863823,36.47,76369.13,0.3,0.14123,8e-05,17.23398]
[1779202864195,36.47,76369.13,0.3,0.14123,8e-05,17.23398]
[1779202864235,36.47,76369.13,0.3,0.14123,8e-05,17.23398]
[1779202864415,36.47,76369.13,0.3,0.14123,8e-05,17.23398]
[1779202864575,36.47,76384.84,0.3,0.14249,8e-05,17.34107]
[1779202865604,36.47,76384.84,0.3,0.14249,8e-05,17.34107]
[1779202865769,36.47,76384.84,0.3,0.14249,8e-05,17.34107]
[1779202866108,36.47,76387.6,0.3,0.14271,8e-05,17.36014]
[1779202866844,36.47,76387.6,0.3,0.14271,8e-05,17.36014]
[1779202867722,36.47,76390.01,0.3,0.14291,8e-05,17.37679]
[1779202868069,36.47,76398.95,0.3,0.14363,8e-05,17.43804]
[1779202871331,36.47,76389.5,0.3,0.14287,8e-05,17.37369]
[1779202871409,36.47,76389.5,0.3,0.14287,8e-05,17.37369]
[1779202871805,36.47,76389.5,0.3,0.14287,8e-05,17.37369]
[1779202872258,36.47,76394.93,0.3,0.14331,8e-05,17.41096]
[1779202872319,36.47,76394.93,0.3,0.14331,8e-05,17.41096]
[1779202872334,36.47,76394.93,0.3,0.14331,8e-05,17.41096]
[1779202872675,36.47,76408.57,0.3,0.14441,8e-05,17.50432]
[1779202873498,36.47,76408.57,0.3,0.14441,8e-05,17.50432]
[1779202873513,36.47,76408.57,0.3,0.14441,8e-05,17.50432]
[1779202874079,36.47,76416.97,0.3,0.14509,8e-05,17.56173]
[1779202874116,36.47,76416.97,0.3,0.14509,8e-05,17.56173]
[1779202874287,36.47,76416.97,0.3,0.14509,8e-05,17.56173]
[1779202876355,36.47,76407.3,0.3,0.14431,8e-05,17.49532]
[1779202877237,36.47,76406.2,0.3,0.14422,8e-05,17.48776]
[1779202879541,36.47,76395.79,0.3,0.14337,8e-05,17.41635]
[1779202885387,36.47,76395.59,0.3,0.14335,8e-05,17.41463]
[1779202891210,36.47,76386.18,0.3,0.14257,8e-05,17.34641]
[1779202896263,36.46,76386.77,0.3,0.1426,8e-05,17.34927]
[1779202899577,36.46,76387.64,0.3,0.14266,8e-05,17.35458]
[1779202901641,36.46,76373.78,0.3,0.14154,8e-05,17.25901]
[1779202902126,36.46,76373.78,0.3,0.14154,8e-05,17.25901]
[1779202903626,36.46,76372.29,0.3,0.14142,8e-05,17.24865]
[1779202905080,36.46,76370.49,0.3,0.14127,8e-05,17.23603]
[1779202905738,36.46,76370.49,0.3,0.14127,8e-05,17.23603]
[1779202905841,36.46,76366.98,0.3,0.14099,8e-05,17.21192]
[1779202907189,36.46,76366.05,0.3,0.14091,8e-05,17.20522]
[1779202912375,36.46,76359.3,0.3,0.14035,8e-05,17.15734]
[1779202917546,36.45,76357.51,0.3,0.14017,8e-05,17.14175]
[1779202919372,36.44,76355.41,0.3,0.13995,8e-05,17.1225]
[1779202919424,36.44,76355.04,0.3,0.13989,8e-05,17.11782]
[1779202921410,36.43,76355.7,0.3,0.13989,8e-05,17.11766]
[1779202922324,36.42,76355.05,0.3,0.13978,8e-05,17.10859]
[1779202922776,36.42,76355.05,0.3,0.13978,8e-05,17.10859]
[1779202923460,36.41,76355.53,0.3,0.13976,8e-05,17.10738]
[1779202925812,36.4,76367.3,0.3,0.1406,8e-05,17.17984]
[1779202927981,36.4,76369.68,0.3,0.14078,8e-05,17.19471]
[1779202930062,36.4,76370.91,0.3,0.14086,8e-05,17.20216]
[1779202935536,36.37,76375.99,0.3,0.14112,8e-05,17.22424]
[1779202938214,36.36,76376.22,0.3,0.14101,8e-05,17.2156]
[1779202938556,36.35,76376.8,0.3,0.141,8e-05,17.21457]
[1779202939810,36.35,76376.8,0.3,0.141,8e-05,17.21457]
[1779202941732,36.33,76389.04,0.3,0.1419,8e-05,17.29172]
[1779202944742,36.33,76396.17,0.3,0.14245,8e-05,17.33924]
[1779202944762,36.33,76396.17,0.3,0.14245,8e-05,17.33924]
[1779202944996,36.33,76396.34,0.3,0.14246,8e-05,17.33992]
[1779202947894,36.33,76399.97,0.3,0.14274,8e-05,17.36377]
[1779202947924,36.33,76399.97,0.3,0.14274,8e-05,17.36377]
[1779202949873,36.33,76400.62,0.3,0.14278,8e-05,17.36717]
[1779202950738,36.33,76402.0,0.3,0.14289,8e-05,17.37611]
[1779202950756,36.33,76408.49,0.3,0.1434,8e-05,17.4201]
[1779202954110,36.32,76409.17,0.3,0.14342,8e-05,17.42014]
[1779202954580,36.32,76409.17,0.3,0.14342,8e-05,17.42014]
[1779202955586,36.32,76411.1,0.3,0.14357,8e-05,17.43303]
[1779202956781,36.32,76418.39,0.3,0.14416,8e-05,17.48269]
[1779202956785,36.32,76418.39,0.3,0.14416,8e-05,17.48269]
[1779202957938,36.32,76425.7,0.3,0.14475,8e-05,17.53278]
[1779202959868,36.32,76442.55,0.3,0.14613,8e-05,17.64847]
[1779202960732,36.32,76440.24,0.3,0.14591,8e-05,17.6306]
[1779202961331,36.32,76439.09,0.3,0.1458,8e-05,17.62103]
[1779202961391,36.32,76439.09,0.3,0.1458,8e-05,17.62103]
[1779202961422,36.32,76439.09,0.3,0.1458,8e-05,17.62103]
[1779202961938,36.32,76439.09,0.3,0.1458,8e-05,17.62103]
[1779202961946,36.31,76421.26,0.3,0.14433,8e-05,17.49701]
[1779202962740,36.31,76421.26,0.3,0.14433,8e-05,17.49701]
[1779202963766,36.31,76422.29,0.3,0.14441,8e-05,17.50362]
[1779202965624,36.31,76416.05,0.3,0.14389,8e-05,17.46018]
[1779202965752,36.31,76414.27,0.3,0.14374,8e-05,17.44755]
[1779202967560,36.31,76414.41,0.3,0.14375,8e-05,17.44809]
[1779202972812,36.31,76413.72,0.3,0.14367,8e-05,17.44126]
[1779202973581,36.31,76414.05,0.3,0.14369,8e-05,17.44311]
[1779202973757,36.31,76414.05,0.3,0.14369,8e-05,17.44311]
[1779202974659,36.3,76410.64,0.3,0.14341,8e-05,17.41929]
[1779202974996,36.3,76410.64,0.3,0.14341,8e-05,17.41929]
[1779202981169,36.3,76402.54,0.3,0.14271,8e-05,17.36012]
[1779202986990,36.29,76395.13,0.3,0.14209,8e-05,17.30696]
[1779202987819,36.29,76402.01,0.3,0.14263,8e-05,17.35376]
[1779202989031,36.29,76404.51,0.3,0.14283,8e-05,17.37045]
[1779202994082,36.29,76407.37,0.3,0.14303,8e-05,17.38708]
[1779202999990,36.28,76410.61,0.3,0.14325,8e-05,17.40613]
[1779203000390,36.28,76410.61,0.3,0.14325,8e-05,17.40613]
[1779203000775,36.28,76410.61,0.3,0.14325,8e-05,17.40613]
[1779203002383,36.28,76405.75,0.3,0.14284,8e-05,17.37171]
[1779203008046,36.28,76410.59,0.3,0.14321,8e-05,17.40282]
[1779203013081,36.27,76410.7,0.3,0.14314,8e-05,17.39549]
[1779203017823,36.27,76414.04,0.3,0.1434,8e-05,17.41748]
[1779203019689,36.26,76418.8,0.3,0.14377,8e-05,17.44917]
[1779203019941,36.26,76418.8,0.3,0.14377,8e-05,17.44917]
[1779203020707,36.26,76419.35,0.3,0.14377,8e-05,17.44915]
[1779203026172,36.25,76417.58,0.3,0.14356,8e-05,17.43139]
[1779203031704,36.25,76418.28,0.3,0.1436,8e-05,17.43478]
[1779203037250,36.24,76412.49,0.3,0.14309,8e-05,17.3922]
[1779203042419,36.23,76420.19,0.3,0.14364,8e-05,17.4388]
[1779203043384,36.22,76441.52,0.3,0.14534,8e-05,17.58227]
[1779203046197,36.22,76439.56,0.3,0.14518,8e-05,17.56868]
[1779203053031,36.22,76426.22,0.3,0.14408,8e-05,17.4764]
[1779203055569,36.22,76435.82,0.3,0.14487,8e-05,17.54294]
[1779203055901,36.22,76452.5,0.3,0.14624,8e-05,17.65791]
[1779203057390,36.22,76456.07,0.3,0.14653,8e-05,17.68237]
[1779203062686,36.22,76456.27,0.3,0.14653,8e-05,17.68276]
[1779203068470,36.22,76452.55,0.3,0.14621,8e-05,17.65592]
[1779203073530,36.22,76446.99,0.3,0.14573,8e-05,17.61361]
[1779203075755,36.22,76460.76,0.3,0.14686,8e-05,17.70844]
[1779203075791,36.22,76461.17,0.3,0.14689,8e-05,17.71117]
[1779203077967,36.22,76461.94,0.3,0.14695,8e-05,17.71638]
[1779203078257,36.22,76462.33,0.3,0.14697,8e-05,17.71795]
[1779203078770,36.22,76462.33,0.3,0.14697,8e-05,17.71795]
[1779203079083,36.22,76462.33,0.3,0.14697,8e-05,17.71795]
[1779203079513,36.21,76466.46,0.3,0.1473,8e-05,17.74528]
[1779203079776,36.21,76466.46,0.3,0.1473,8e-05,17.74528]
[1779203082803,36.21,76466.3,0.3,0.14726,8e-05,17.74222]
[1779203088611,36.2,76463.14,0.3,0.14694,8e-05,17.71562]
[1779203089371,36.2,76463.14,0.3,0.14694,8e-05,17.71562]
[1779203094763,36.2,76464.43,0.3,0.14704,8e-05,17.72387]
[1779203100695,36.2,76465.19,0.3,0.14709,8e-05,17.72809]
[1779203106104,36.2,76463.16,0.3,0.14691,8e-05,17.71358]
[1779203106356,36.2,76465.92,0.3,0.14714,8e-05,17.73251]
[1779203106483,36.2,76465.92,0.3,0.14714,8e-05,17.73251]
[1779203107098,36.2,76467.26,0.3,0.14725,8e-05,17.7416]
[1779203109937,36.2,76471.14,0.3,0.14757,8e-05,17.768]
[1779203115027,36.19,76476.32,0.3,0.14798,8e-05,17.8027]
[1779203116652,36.19,76476.28,0.3,0.14797,8e-05,17.80189]
[1779203121842,36.19,76478.44,0.3,0.14814,8e-05,17.8157]
[1779203126877,36.19,76478.96,0.3,0.14817,8e-05,17.81873]
[1779203130601,36.19,76478.43,0.3,0.14812,8e-05,17.81476]
[1779203133013,36.19,76468.2,0.3,0.14725,8e-05,17.74028]
[1779203133467,36.19,76469.39,0.3,0.14735,8e-05,17.74851]
[1779203133480,36.19,76469.39,0.3,0.14735,8e-05,17.74851]
[1779203134829,36.19,76479.37,0.3,0.14818,8e-05,17.81744]
[1779203136193,36.19,76482.74,0.3,0.14845,8e-05,17.84062]
[1779203136981,36.19,76483.11,0.3,0.14848,8e-05,17.84286]
[1779203139068,36.19,76482.0,0.3,0.14839,8e-05,17.83491]
[1779203139095,36.19,76482.0,0.3,0.14839,8e-05,17.83491]
[1779203139668,36.19,76479.94,0.3,0.14821,8e-05,17.82038]
[1779203145723,36.19,76477.15,0.3,0.14797,8e-05,17.80004]
[1779203151047,36.18,76466.25,0.3,0.14705,8e-05,17.72378]
[1779203153005,36.18,76464.18,0.3,0.14688,8e-05,17.70939]
[1779203153196,36.18,76464.18,0.3,0.14688,8e-05,17.70939]
[1779203154163,36.18,76453.83,0.3,0.14603,8e-05,17.63784]
[1779203159802,36.18,76454.18,0.3,0.14606,8e-05,17.64033]
[1779203165147,36.18,76453.22,0.3,0.14598,8e-05,17.63387]
[1779203170182,36.18,76449.21,0.3,0.14565,8e-05,17.60647]
[1779203175217,36.18,76454.29,0.3,0.14607,8e-05,17.64185]
[1779203180252,36.19,76454.25,0.3,0.14607,8e-05,17.64178]
[1779203185287,36.19,76453.67,0.3,0.14603,8e-05,17.63792]
[1779203190322,36.19,76449.3,0.3,0.14567,8e-05,17.60804]
[1779203195832,36.19,76459.38,0.3,0.14648,8e-05,17.67431]
[1779203201399,36.19,76456.91,0.3,0.14628,8e-05,17.65708]
[1779203203243,36.19,76456.91,0.3,0.14628,8e-05,17.65708]
[1779203203554,36.19,76456.53,0.3,0.14624,8e-05,17.65445]
[1779203204066,36.19,76456.53,0.3,0.14624,8e-05,17.65445]
[1779203204138,36.19,76459.89,0.3,0.14652,8e-05,17.67772]
[1779203205306,36.19,76470.67,0.3,0.14741,8e-05,17.75217]
[1779203205652,36.19,76470.67,0.3,0.14741,8e-05,17.75217]
[1779203206225,36.19,76470.67,0.3,0.14741,8e-05,17.75217]
[1779203207075,36.19,76475.14,0.3,0.14778,8e-05,17.78287]
[1779203207698,36.19,76479.05,0.3,0.1481,8e-05,17.80965]
[1779203213427,36.18,76481.78,0.3,0.14831,8e-05,17.82684]
[1779203215531,36.18,76482.02,0.3,0.14832,8e-05,17.8279]
[1779203216692,36.18,76479.28,0.3,0.14809,8e-05,17.80867]
[1779203222549,36.18,76479.1,0.3,0.14805,8e-05,17.80559]
[1779203227847,36.18,76478.78,0.3,0.14801,8e-05,17.80234]
[1779203230114,36.17,76478.43,0.3,0.14798,8e-05,17.79941]
[1779203230460,36.17,76478.33,0.3,0.14796,8e-05,17.79847]
[1779203236651,36.17,76480.09,0.3,0.14808,8e-05,17.80862]
[1779203240576,36.17,76480.33,0.3,0.14809,8e-05,17.80945]
[1779203242237,36.17,76477.45,0.3,0.14785,8e-05,17.78927]
[1779203243251,36.17,76470.54,0.3,0.14728,8e-05,17.74129]
[1779203243318,36.17,76462.72,0.3,0.14663,8e-05,17.68713]
[1779203243331,36.17,76462.72,0.3,0.14663,8e-05,17.68713]
[1779203243585,36.17,76462.72,0.3,0.14663,8e-05,17.68713]
[1779203245632,36.17,76456.97,0.3,0.14616,8e-05,17.64736]
[1779203250757,36.17,76459.36,0.3,0.14635,8e-05,17.66364]
[1779203255792,36.17,76455.72,0.3,0.14602,8e-05,17.63485]
[1779203260871,36.17,76453.65,0.3,0.14586,8e-05,17.62066]
[1779203266781,36.17,76452.39,0.3,0.14576,8e-05,17.61221]
[1779203271904,36.17,76461.87,0.3,0.14654,8e-05,17.67764]
[1779203276939,36.17,76461.54,0.3,0.1465,8e-05,17.6751]
[1779203281973,36.17,76453.75,0.3,0.14586,8e-05,17.62113]
[1779203287059,36.17,76454.27,0.3,0.14591,8e-05,17.62487]
[1779203293051,36.17,76453.49,0.3,0.14584,8e-05,17.6196]
[1779203298086,36.17,76450.62,0.3,0.14561,8e-05,17.60008]
[1779203303121,36.17,76450.87,0.3,0.14564,8e-05,17.60217]
[1779203308156,36.17,76455.43,0.3,0.14601,8e-05,17.63398]
[1779203313192,36.17,76456.68,0.3,0.1461,8e-05,17.63915]
[1779203318227,36.17,76461.62,0.3,0.1465,8e-05,17.67301]
[1779203323262,36.17,76462.64,0.3,0.14658,8e-05,17.67976]
[1779203325158,36.17,76458.43,0.3,0.14623,8e-05,17.65064]
[1779203326389,36.17,76435.97,0.3,0.14439,8e-05,17.49578]
[1779203326501,36.17,76435.97,0.3,0.14439,8e-05,17.49578]
[1779203326847,36.17,76435.97,0.3,0.14439,8e-05,17.49578]
[1779203326857,36.17,76435.97,0.3,0.14439,8e-05,17.49578]
[1779203327311,36.17,76421.99,0.3,0.14325,8e-05,17.39904]
[1779203328085,36.17,76421.99,0.3,0.14325,8e-05,17.39904]
[1779203328093,36.17,76421.99,0.3,0.14325,8e-05,17.39904]
[1779203328318,36.17,76421.68,0.3,0.14322,8e-05,17.39641]
[1779203332843,36.17,76415.57,0.3,0.14272,8e-05,17.354]
[1779203333211,36.17,76415.57,0.3,0.14272,8e-05,17.354]
[1779203337729,36.16,76419.42,0.3,0.14302,8e-05,17.37946]
[1779203338388,36.16,76418.82,0.3,0.14297,8e-05,17.37511]
[1779203342791,36.16,76419.61,0.3,0.14301,8e-05,17.37866]
[1779203344440,36.16,76420.04,0.3,0.14303,8e-05,17.38067]
[1779203345064,36.16,76420.04,0.3,0.14303,8e-05,17.38067]
[1779203345153,36.16,76420.04,0.3,0.14303,8e-05,17.3802]
[1779203349856,36.16,76429.77,0.3,0.14381,8e-05,17.44651]
[1779203354417,36.16,76439.14,0.3,0.14456,8e-05,17.51035]
[1779203354581,36.16,76443.6,0.3,0.14493,8e-05,17.54128]
[1779203354888,36.16,76443.6,0.3,0.14493,8e-05,17.54128]
[1779203355513,36.16,76447.09,0.3,0.14522,8e-05,17.56549]
[1779203361550,36.16,76455.93,0.3,0.14595,8e-05,17.62679]
[1779203366170,36.16,76461.81,0.3,0.14643,8e-05,17.66736]
[1779203366343,36.16,76461.81,0.3,0.14643,8e-05,17.66736]
[1779203366556,36.16,76463.33,0.3,0.14655,8e-05,17.67779]
[1779203366978,36.16,76463.33,0.3,0.14655,8e-05,17.67779]
[1779203367088,36.16,76463.33,0.3,0.14655,8e-05,17.67779]
[1779203367829,36.16,76470.67,0.3,0.14716,8e-05,17.7284]
[1779203368100,36.16,76470.67,0.3,0.14716,8e-05,17.7284]
[1779203368591,36.16,76480.17,0.3,0.14794,8e-05,17.79387]
[1779203368617,36.16,76480.17,0.3,0.14794,8e-05,17.79387]
[1779203369021,36.16,76480.17,0.3,0.14794,8e-05,17.79387]
[1779203370038,36.16,76481.57,0.3,0.14806,8e-05,17.80327]
[1779203371048,36.16,76481.7,0.3,0.14806,8e-05,17.80387]
[1779203371844,36.15,76481.44,0.3,0.14801,8e-05,17.79822]
[1779203372694,36.15,76482.52,0.3,0.1481,8e-05,17.80539]
[1779203373112,36.15,76482.52,0.3,0.1481,8e-05,17.80539]
[1779203374883,36.15,76481.88,0.3,0.14804,8e-05,17.80037]
[1779203380240,36.15,76482.7,0.3,0.14809,8e-05,17.80456]
[1779203385719,36.14,76483.49,0.3,0.14809,8e-05,17.80499]
[1779203388856,36.14,76482.65,0.3,0.14801,8e-05,17.79858]
[1779203389997,36.14,76481.51,0.3,0.14792,8e-05,17.79041]
[1779203391463,36.14,76473.12,0.3,0.14722,8e-05,17.73213]
[1779203391682,36.14,76474.78,0.3,0.14735,8e-05,17.74342]
[1779203392091,36.14,76474.78,0.3,0.14735,8e-05,17.74342]
[1779203393596,36.14,76460.61,0.3,0.14618,8e-05,17.64515]
[1779203394694,36.14,76460.68,0.3,0.14618,8e-05,17.64559]
[1779203400824,36.14,76461.81,0.3,0.14627,8e-05,17.65316]
[1779203404219,36.14,76461.18,0.3,0.14622,8e-05,17.64874]
[1779203409888,36.14,76463.9,0.3,0.14644,8e-05,17.66713]
[1779203410778,36.14,76463.9,0.3,0.14644,8e-05,17.66713]
[1779203411909,36.14,76456.99,0.3,0.14587,8e-05,17.61934]
[1779203414226,36.14,76451.12,0.3,0.14539,8e-05,17.57893]
[1779203414327,36.14,76450.83,0.3,0.14537,8e-05,17.57703]
[1779203414934,36.14,76450.83,0.3,0.14537,8e-05,17.57703]
[1779203417434,36.14,76450.4,0.3,0.14533,8e-05,17.57427]
[1779203418034,36.14,76449.76,0.3,0.14528,8e-05,17.56996]
[1779203418789,36.14,76441.97,0.3,0.14465,8e-05,17.5163]
[1779203420014,36.13,76437.68,0.3,0.14424,8e-05,17.48233]
[1779203420719,36.13,76437.96,0.3,0.14426,8e-05,17.48366]
[1779203423825,36.13,76439.06,0.3,0.14433,8e-05,17.48965]
[1779203426709,36.12,76439.18,0.3,0.14432,8e-05,17.48907]
[1779203428082,36.12,76440.03,0.3,0.14439,8e-05,17.49453]
[1779203432044,36.11,76454.47,0.3,0.14546,8e-05,17.58411]
[1779203434502,36.11,76454.03,0.3,0.14542,8e-05,17.58053]
[1779203436694,36.11,76456.48,0.3,0.14561,8e-05,17.59643]
[1779203441816,36.11,76468.07,0.3,0.14656,8e-05,17.67596]
[1779203446983,36.11,76468.29,0.3,0.14657,8e-05,17.67712]
[1779203454737,36.1,76475.53,0.3,0.14716,8e-05,17.72608]
[1779203460119,36.1,76469.27,0.3,0.14663,8e-05,17.68201]
[1779203465273,36.1,76471.8,0.3,0.14683,8e-05,17.69906]
[1779203467051,36.1,76478.92,0.3,0.14742,8e-05,17.74805]
[1779203467748,36.1,76480.91,0.3,0.14758,8e-05,17.76162]
[1779203469677,36.1,76482.38,0.3,0.1477,8e-05,17.77133]
[1779203474944,36.1,76480.76,0.3,0.14756,8e-05,17.75964]
[1779203476855,36.1,76481.09,0.3,0.14757,8e-05,17.76076]
[1779203477799,36.1,76481.59,0.3,0.14761,8e-05,17.76399]
[1779203482260,36.1,76473.02,0.3,0.14689,8e-05,17.70383]
[1779203483432,36.1,76471.51,0.3,0.14676,8e-05,17.69324]
[1779203489457,36.09,76476.68,0.3,0.14717,8e-05,17.72778]
[1779203490546,36.09,76476.68,0.3,0.14717,8e-05,17.72778]
[1779203496790,36.09,76471.67,0.3,0.14672,8e-05,17.68857]
[1779203499248,36.09,76468.51,0.3,0.14646,8e-05,17.66653]
[1779203504563,36.09,76458.43,0.3,0.14563,8e-05,17.59688]
[1779203509597,36.09,76458.48,0.3,0.14564,8e-05,17.59749]
[1779203514633,36.09,76458.3,0.3,0.14563,8e-05,17.59653]
[1779203519638,36.09,76456.98,0.3,0.14552,8e-05,17.5877]
[1779203524831,36.09,76454.8,0.3,0.14532,8e-05,17.57066]
[1779203530745,36.09,76455.35,0.3,0.14536,8e-05,17.57397]
[1779203535780,36.09,76457.68,0.3,0.14554,8e-05,17.5896]
[1779203540815,36.09,76458.53,0.3,0.14561,8e-05,17.59493]
[1779203544333,36.09,76458.12,0.3,0.14557,8e-05,17.59186]
[1779203549878,36.09,76469.7,0.3,0.14652,8e-05,17.67176]
[1779203554913,36.09,76472.14,0.3,0.1467,8e-05,17.68479]
[1779203560035,36.08,76475.74,0.3,0.14699,8e-05,17.70933]
[1779203566260,36.08,76466.29,0.3,0.1462,8e-05,17.64335]
[1779203569965,36.08,76461.36,0.3,0.1458,8e-05,17.60932]
[1779203571923,36.07,76451.49,0.3,0.14492,8e-05,17.53592]
[1779203576046,36.03,76451.45,0.3,0.14463,8e-05,17.51222]
[1779203576098,36.03,76451.45,0.3,0.14463,8e-05,17.51222]
[1779203580084,36.03,76450.49,0.3,0.14452,8e-05,17.50321]
[1779203586135,36.03,76459.38,0.3,0.14523,8e-05,17.56274]
[1779203591170,36.02,76460.84,0.3,0.14534,8e-05,17.57199]
[1779203592805,36.02,76460.79,0.3,0.14533,8e-05,17.57146]
[1779203592881,36.02,76460.79,0.3,0.14533,8e-05,17.57146]
[1779203596344,36.02,76469.66,0.3,0.14606,8e-05,17.63278]
[1779203601620,36.02,76471.56,0.3,0.14621,8e-05,17.64546]
[1779203602318,36.02,76476.03,0.3,0.14658,8e-05,17.67645]
[1779203602324,36.02,76481.49,0.3,0.14703,8e-05,17.71426]
[1779203603777,36.02,76482.9,0.3,0.14715,8e-05,17.72393]
[1779203604015,36.02,76482.9,0.3,0.14715,8e-05,17.72393]
[1779203604736,36.02,76483.21,0.3,0.14717,8e-05,17.72595]
[1779203606152,36.02,76482.53,0.3,0.14712,8e-05,17.72111]
[1779203606853,36.02,76482.55,0.3,0.14712,8e-05,17.72112]
[1779203609731,36.02,76482.57,0.3,0.14711,8e-05,17.72086]
[1779203611007,36.02,76481.74,0.3,0.14704,8e-05,17.71497]
[1779203612040,36.02,76481.45,0.3,0.14699,8e-05,17.70928]
[1779203612978,36.02,76482.95,0.3,0.14712,8e-05,17.71955]
[1779203614183,36.02,76481.9,0.3,0.14703,8e-05,17.71213]
[1779203615778,36.02,76482.28,0.3,0.14706,8e-05,17.71449]
[1779203616035,36.02,76482.28,0.3,0.14706,8e-05,17.71449]
[1779203616523,36.02,76482.28,0.3,0.14706,8e-05,17.71449]
[1779203617267,36.02,76482.59,0.3,0.14708,8e-05,17.7165]
[1779203621026,36.02,76481.4,0.3,0.14697,8e-05,17.70767]
[1779203624120,36.02,76481.67,0.3,0.14699,8e-05,17.70911]
[1779203629436,36.02,76482.6,0.3,0.14706,8e-05,17.71461]
[1779203629947,36.02,76482.6,0.3,0.14706,8e-05,17.71461]
[1779203635477,36.01,76484.08,0.3,0.14717,8e-05,17.72389]
[1779203637017,36.01,76484.62,0.3,0.14721,8e-05,17.72745]
[1779203642527,36.01,76484.92,0.3,0.14722,8e-05,17.72835]
[1779203646970,36.01,76484.93,0.3,0.14721,8e-05,17.72782]
[1779203650168,36.01,76485.13,0.3,0.14722,8e-05,17.72841]
[1779203650583,36.01,76506.44,0.3,0.14899,8e-05,17.87608]
[1779203651137,36.01,76506.44,0.3,0.14899,8e-05,17.87608]
[1779203651822,36.01,76510.88,0.3,0.14936,8e-05,17.90647]
[1779203652118,36.01,76510.88,0.3,0.14936,8e-05,17.90647]
[1779203652250,36.01,76510.88,0.3,0.14936,8e-05,17.90647]
[1779203652474,36.01,76510.88,0.3,0.14936,8e-05,17.90647]
[1779203655531,36.0,76514.47,0.3,0.14958,8e-05,17.92523]
[1779203655762,36.0,76514.47,0.3,0.14958,8e-05,17.92523]
[1779203656075,36.0,76514.05,0.3,0.14955,8e-05,17.92198]
[1779203659642,35.99,76511.96,0.3,0.14936,8e-05,17.90652]
[1779203659741,35.99,76516.53,0.3,0.14974,8e-05,17.93798]
[1779203659932,35.99,76516.53,0.3,0.14974,8e-05,17.93798]
[1779203663822,35.99,76521.39,0.3,0.15013,8e-05,17.97027]
[1779203664688,35.99,76521.39,0.3,0.15013,8e-05,17.97027]
[1779203670077,35.99,76528.46,0.3,0.15069,8e-05,18.01677]
[1779203675783,35.98,76525.82,0.3,0.15042,8e-05,17.99259]
[1779203681812,35.98,76520.59,0.3,0.14994,8e-05,17.95348]
[1779203686847,35.97,76520.09,0.3,0.14988,8e-05,17.94829]
[1779203691882,35.97,76522.63,0.3,0.15007,8e-05,17.96423]
[1779203696918,35.97,76523.24,0.3,0.1501,8e-05,17.9667]
[1779203700775,35.97,76527.07,0.3,0.15041,8e-05,17.99224]
[1779203701511,35.97,76528.18,0.3,0.1505,8e-05,17.99955]
[1779203701573,35.97,76528.18,0.3,0.1505,8e-05,17.99955]
[1779203701753,35.96,76531.25,0.3,0.15075,8e-05,18.02049]
[1779203702756,35.96,76531.25,0.3,0.15075,8e-05,18.02049]
[1779203703086,35.96,76537.0,0.3,0.15124,8e-05,18.06049]
[1779203704462,35.96,76540.39,0.3,0.15151,8e-05,18.08321]
[1779203704845,35.96,76547.29,0.3,0.15209,8e-05,18.13072]
[1779203706995,35.96,76547.12,0.3,0.15206,8e-05,18.12838]
[1779203712006,35.95,76551.79,0.3,0.15242,9e-05,18.15787]
[1779203712024,35.95,76551.79,0.3,0.15242,9e-05,18.15787]
[1779203714841,35.95,76558.6,0.3,0.15298,9e-05,18.20334]
[1779203715164,35.95,76558.6,0.3,0.15298,9e-05,18.20334]
[1779203715626,35.95,76558.6,0.3,0.15298,9e-05,18.20334]
[1779203716537,35.95,76558.62,0.3,0.15297,9e-05,18.2028]
[1779203718129,35.95,76576.35,0.3,0.15447,9e-05,18.3251]
[1779203718153,35.95,76576.35,0.3,0.15447,9e-05,18.3251]
[1779203724801,35.92,76576.09,0.3,0.15428,9e-05,18.31025]
[1779203724837,35.92,76576.09,0.3,0.15428,9e-05,18.31025]
[1779203725204,35.92,76576.35,0.3,0.15429,9e-05,18.31129]
[1779203725305,35.92,76576.08,0.3,0.15426,9e-05,18.30867]
[1779203730997,35.91,76580.63,0.3,0.15461,9e-05,18.33693]
[1779203735693,35.9,76587.92,0.3,0.15509,9e-05,18.3744]
[1779203737559,35.87,76587.89,0.3,0.15489,9e-05,18.35908]
[1779203738345,35.87,76590.72,0.3,0.15513,9e-05,18.3781]
[1779203738475,35.87,76590.72,0.3,0.15513,9e-05,18.3781]
[1779203738764,35.85,76604.93,0.3,0.15626,9e-05,18.46978]
[1779203739237,35.85,76604.93,0.3,0.15626,9e-05,18.46978]
[1779203739239,35.85,76604.93,0.3,0.15626,9e-05,18.46978]
[1779203741232,35.85,76611.81,0.3,0.15684,9e-05,18.51649]
[1779203741678,35.85,76611.81,0.3,0.15684,9e-05,18.51649]
[1779203742687,35.85,76609.41,0.3,0.15662,9e-05,18.49899]
[1779203746646,35.84,76607.88,0.3,0.15645,9e-05,18.48561]
[1779203749253,35.84,76608.08,0.3,0.15644,9e-05,18.48504]
[1779203752011,35.84,76608.37,0.3,0.15644,9e-05,18.48513]
[1779203757347,35.83,76607.81,0.3,0.15635,9e-05,18.47744]
[1779203759474,35.83,76607.67,0.3,0.15633,9e-05,18.47585]
[1779203760053,35.83,76607.69,0.3,0.15632,9e-05,18.47537]
[1779203763387,35.83,76608.49,0.3,0.15637,9e-05,18.47914]
[1779203763389,35.83,76608.49,0.3,0.15637,9e-05,18.47914]
[1779203766345,35.82,76612.81,0.3,0.15672,9e-05,18.50746]
[1779203766952,35.82,76612.74,0.3,0.1567,9e-05,18.50633]
[1779203767153,35.82,76612.74,0.3,0.1567,9e-05,18.50633]
[1779203768407,35.82,76617.91,0.3,0.15714,9e-05,18.54187]
[1779203769137,35.82,76614.6,0.3,0.15685,9e-05,18.51803]
[1779203770500,35.82,76610.69,0.3,0.1565,9e-05,18.49003]
[1779203770680,35.82,76610.69,0.3,0.1565,9e-05,18.49003]
[1779203770979,35.82,76605.06,0.3,0.156,9e-05,18.45003]
[1779203771093,35.82,76605.06,0.3,0.156,9e-05,18.45003]
[1779203771763,35.82,76605.06,0.3,0.156,9e-05,18.45003]
[1779203772852,35.81,76595.3,0.3,0.15515,9e-05,18.3812]
[1779203772854,35.81,76577.43,0.3,0.15361,9e-05,18.25576]
[1779203773376,35.81,76577.43,0.3,0.15361,9e-05,18.25576]
[1779203773454,35.81,76577.16,0.3,0.15358,9e-05,18.25357]
[1779203774025,35.81,76577.16,0.3,0.15358,9e-05,18.25357]
[1779203774712,35.81,76577.16,0.3,0.15358,9e-05,18.25357]
[1779203774981,35.81,76576.53,0.3,0.15352,9e-05,18.24872]
[1779203775760,35.81,76576.53,0.3,0.15352,9e-05,18.24872]
[1779203775809,35.81,76575.03,0.3,0.15339,9e-05,18.23779]
[1779203778351,35.81,76577.36,0.3,0.15358,9e-05,18.25353]
[1779203778483,35.81,76577.36,0.3,0.15358,9e-05,18.25353]
[1779203780356,35.81,76577.8,0.3,0.15361,9e-05,18.25602]
[1779203780430,35.81,76577.8,0.3,0.15361,9e-05,18.25602]
[1779203780503,35.81,76573.49,0.3,0.15324,9e-05,18.22558]
[1779203781063,35.81,76573.49,0.3,0.15324,9e-05,18.22558]
[1779203781510,35.81,76570.48,0.3,0.15297,9e-05,18.20405]
[1779203784548,35.81,76567.83,0.3,0.15273,9e-05,18.18447]
[1779203786099,35.8,76558.58,0.3,0.15193,9e-05,18.1189]
[1779203786708,35.8,76558.58,0.3,0.15193,9e-05,18.1189]
[1779203787089,35.8,76557.54,0.3,0.15184,9e-05,18.1113]
[1779203791828,35.8,76561.36,0.3,0.15215,9e-05,18.13664]
[1779203799546,35.8,76558.53,0.3,0.15185,9e-05,18.11069]
[1779203800659,35.8,76558.45,0.3,0.15184,9e-05,18.10982]
[1779203801482,35.8,76554.45,0.3,0.15149,9e-05,18.08155]
[1779203801676,35.8,76554.45,0.3,0.15149,9e-05,18.08155]
[1779203803105,35.8,76545.26,0.3,0.15071,8e-05,18.01686]
[1779203806064,35.79,76545.9,0.3,0.15075,8e-05,18.0209]
[1779203806778,35.79,76545.9,0.3,0.15075,8e-05,18.0209]
[1779203808730,35.79,76555.74,0.3,0.15159,9e-05,18.08929]
[1779203808922,35.79,76555.74,0.3,0.15159,9e-05,18.08929]
[1779203811829,35.79,76555.56,0.3,0.15156,9e-05,18.0872]
[1779203816872,35.79,76556.38,0.3,0.15161,9e-05,18.09133]
[1779203822894,35.79,76555.44,0.3,0.15151,9e-05,18.0834]
[1779203825820,35.79,76547.68,0.3,0.15084,8e-05,18.02846]
[1779203826234,35.79,76547.28,0.3,0.15081,8e-05,18.02549]
[1779203826950,35.79,76547.28,0.3,0.15081,8e-05,18.02549]
[1779203829679,35.78,76538.4,0.3,0.15005,8e-05,17.96307]
[1779203831409,35.78,76540.18,0.3,0.1502,8e-05,17.97544]
[1779203832878,35.78,76543.64,0.3,0.15049,8e-05,17.99946]
[1779203835895,35.78,76550.65,0.3,0.15108,8e-05,18.04802]
[1779203840926,35.78,76550.93,0.3,0.15109,8e-05,18.04888]
[1779203841937,35.78,76550.93,0.3,0.15109,8e-05,18.04888]
[1779203845694,35.78,76550.89,0.3,0.15108,8e-05,18.04772]
[1779203850996,35.78,76547.79,0.3,0.1508,8e-05,18.02468]
[1779203854177,35.78,76547.87,0.3,0.15078,8e-05,18.02133]
[1779203854180,35.78,76547.87,0.3,0.15078,8e-05,18.02133]
[1779203854254,35.78,76547.87,0.3,0.15078,8e-05,18.02133]
[1779203854282,35.78,76547.87,0.3,0.15078,8e-05,18.02133]
[1779203854424,35.78,76547.87,0.3,0.15078,8e-05,18.02133]
[1779203855964,35.78,76550.14,0.3,0.15096,8e-05,18.03684]
[1779203856541,35.78,76559.45,0.3,0.15175,9e-05,18.10174]
[1779203859084,35.77,76562.19,0.3,0.15198,9e-05,18.12023]
[1779203861090,35.77,76561.49,0.3,0.15191,9e-05,18.11465]
[1779203861800,35.77,76561.49,0.3,0.15191,9e-05,18.11465]
[1779203864854,35.77,76561.47,0.3,0.1519,9e-05,18.11354]
[1779203870129,35.77,76565.13,0.3,0.15217,9e-05,18.13641]
[1779203871729,35.77,76565.13,0.3,0.15217,9e-05,18.13641]
[1779203877178,35.76,76562.65,0.3,0.15193,9e-05,18.11682]
[1779203882213,35.76,76563.29,0.3,0.15197,9e-05,18.11974]
[1779203888012,35.76,76564.9,0.3,0.15209,9e-05,18.12974]
[1779203889070,35.76,76569.3,0.3,0.15246,9e-05,18.15995]
[1779203889974,35.76,76569.3,0.3,0.15246,9e-05,18.15995]
[1779203890744,35.76,76570.25,0.3,0.15254,9e-05,18.16622]
[1779203891077,35.76,76570.89,0.3,0.15259,9e-05,18.17045]
[1779203893608,35.75,76570.28,0.3,0.15253,9e-05,18.16565]
[1779203894853,35.75,76574.53,0.3,0.15289,9e-05,18.19514]
[1779203894876,35.75,76575.06,0.3,0.15293,9e-05,18.19854]
[1779203897045,35.75,76582.89,0.3,0.15359,9e-05,18.25245]
[1779203901191,35.75,76585.25,0.3,0.15377,9e-05,18.26689]
[1779203901767,35.75,76585.25,0.3,0.15377,9e-05,18.26689]
[1779203901860,35.75,76583.02,0.3,0.15357,9e-05,18.25073]
[1779203903913,35.74,76569.28,0.3,0.15238,9e-05,18.15341]
[1779203904062,35.74,76569.28,0.3,0.15238,9e-05,18.15341]
[1779203907799,35.74,76569.67,0.3,0.15239,9e-05,18.15488]
[1779203907854,35.74,76569.67,0.3,0.15239,9e-05,18.15488]
[1779203910017,35.74,76566.52,0.3,0.15211,9e-05,18.13203]
[1779203915444,35.74,76561.06,0.3,0.1516,9e-05,18.08815]
[1779203920876,35.74,76560.83,0.3,0.15156,9e-05,18.08541]
[1779203921004,35.74,76560.83,0.3,0.15156,9e-05,18.08541]
[1779203921070,35.73,76560.97,0.3,0.15157,9e-05,18.08611]
[1779203921799,35.73,76560.97,0.3,0.15157,9e-05,18.08611]
[1779203924300,35.73,76551.06,0.3,0.15072,8e-05,18.01607]
[1779203924514,35.73,76551.06,0.3,0.15072,8e-05,18.01607]
[1779203924747,35.73,76551.06,0.3,0.15072,8e-05,18.01607]
[1779203925262,35.73,76558.19,0.3,0.15133,9e-05,18.06582]
[1779203925537,35.73,76558.19,0.3,0.15133,9e-05,18.06582]
[1779203925774,35.73,76558.19,0.3,0.15133,9e-05,18.06582]
[1779203929112,35.73,76570.09,0.3,0.15233,9e-05,18.14788]
[1779203930113,35.73,76570.6,0.3,0.15237,9e-05,18.15116]
[1779203935588,35.73,76574.37,0.3,0.15265,9e-05,18.17481]
[1779203940623,35.72,76575.31,0.3,0.1527,9e-05,18.17877]
[1779203941472,35.72,76575.31,0.3,0.1527,9e-05,18.17877]
[1779203942231,35.72,76574.93,0.3,0.15266,9e-05,18.17557]
[1779203942637,35.72,76579.88,0.3,0.15308,9e-05,18.20973]
[1779203947672,35.71,76582.5,0.3,0.15328,9e-05,18.22576]
[1779203952894,35.71,76582.95,0.3,0.15329,9e-05,18.22699]
[1779203953607,35.71,76584.96,0.3,0.15346,9e-05,18.2406]
[1779203958749,35.7,76581.88,0.3,0.15315,9e-05,18.21568]
[1779203961472,35.7,76579.23,0.3,0.15291,9e-05,18.19616]
[1779203966263,35.7,76570.83,0.3,0.15217,9e-05,18.13535]
[1779203966806,35.7,76570.3,0.3,0.15212,9e-05,18.13128]
[1779203968626,35.7,76570.12,0.3,0.1521,9e-05,18.12964]
[1779203968647,35.7,76570.12,0.3,0.1521,9e-05,18.12964]
[1779203968700,35.7,76570.12,0.3,0.1521,9e-05,18.12964]
[1779203968794,35.7,76570.12,0.3,0.1521,9e-05,18.12964]
[1779203969750,35.7,76567.64,0.3,0.15188,9e-05,18.11189]
[1779203970875,35.7,76564.83,0.3,0.15163,9e-05,18.09186]
[1779203971189,35.7,76563.03,0.3,0.15145,9e-05,18.07537]
[1779203971641,35.7,76563.03,0.3,0.15145,9e-05,18.07537]
[1779203971841,35.7,76548.68,0.3,0.15023,8e-05,17.97454]
[1779203972144,35.7,76548.68,0.3,0.15023,8e-05,17.97454]
[1779203973109,35.7,76548.68,0.3,0.15023,8e-05,17.97454]
[1779203976033,35.69,76537.23,0.3,0.14925,8e-05,17.8939]
[1779203976197,35.69,76533.71,0.3,0.14895,8e-05,17.86909]
[1779203976236,35.69,76533.71,0.3,0.14895,8e-05,17.86909]
[1779203979429,35.69,76519.68,0.3,0.14777,8e-05,17.77063]
[1779203979435,35.69,76519.68,0.3,0.14777,8e-05,17.77063]
[1779203979642,35.69,76519.68,0.3,0.14777,8e-05,17.77063]
[1779203979898,35.69,76517.07,0.3,0.14755,8e-05,17.75242]
[1779203980855,35.69,76517.07,0.3,0.14755,8e-05,17.75242]
[1779203980905,35.69,76509.86,0.3,0.14695,8e-05,17.70206]
[1779203985940,35.7,76515.02,0.3,0.14739,8e-05,17.73872]
[1779203986424,35.7,76515.02,0.3,0.14739,8e-05,17.73872]
[1779203986522,35.7,76515.02,0.3,0.14739,8e-05,17.73872]
[1779203987985,35.7,76514.08,0.3,0.14731,8e-05,17.73224]
[1779203990940,35.7,76514.16,0.3,0.14732,8e-05,17.73313]
[1779203993944,35.7,76513.49,0.3,0.14727,8e-05,17.72877]
[1779203993980,35.7,76513.49,0.3,0.14727,8e-05,17.72877]
[1779203993999,35.7,76512.29,0.3,0.14717,8e-05,17.72049]
[1779203996469,35.7,76506.78,0.3,0.14671,8e-05,17.68227]
[1779203996815,35.7,76506.78,0.3,0.14671,8e-05,17.68227]
[1779203997020,35.7,76506.97,0.3,0.14673,8e-05,17.68379]
[1779204000169,35.7,76497.28,0.3,0.14593,8e-05,17.6167]
[1779204001054,35.7,76494.63,0.3,0.14571,8e-05,17.59848]
[1779204006088,35.7,76501.03,0.3,0.14626,8e-05,17.64466]
[1779204007278,35.7,76497.81,0.3,0.146,8e-05,17.6224]
[1779204007440,35.7,76497.81,0.3,0.146,8e-05,17.6224]
[1779204007756,35.7,76497.81,0.3,0.146,8e-05,17.6224]
[1779204008232,35.7,76490.15,0.3,0.14536,8e-05,17.56913]
[1779204010223,35.7,76479.05,0.3,0.14445,8e-05,17.492]
[1779204010289,35.7,76479.05,0.3,0.14445,8e-05,17.492]
[1779204010448,35.7,76479.05,0.3,0.14445,8e-05,17.492]
[1779204010721,35.7,76479.05,0.3,0.14445,8e-05,17.492]
[1779204010771,35.7,76479.05,0.3,0.14445,8e-05,17.492]
[1779204010828,35.7,76479.05,0.3,0.14445,8e-05,17.492]
[1779204011129,35.7,76461.64,0.3,0.14301,8e-05,17.37079]
[1779204011252,35.7,76461.64,0.3,0.14301,8e-05,17.37079]
[1779204013296,35.7,76455.86,0.3,0.14255,8e-05,17.33113]
[1779204013710,35.7,76455.86,0.3,0.14255,8e-05,17.33113]
[1779204014062,35.7,76455.86,0.3,0.14255,8e-05,17.33113]
[1779204014533,35.71,76455.4,0.3,0.14251,8e-05,17.32832]
[1779204014758,35.71,76455.4,0.3,0.14251,8e-05,17.32832]
[1779204014811,35.71,76455.4,0.3,0.14251,8e-05,17.32832]
[1779204014893,35.71,76455.4,0.3,0.14251,8e-05,17.32832]
[1779204015171,35.71,76455.52,0.3,0.14253,8e-05,17.32955]
[1779204015860,35.71,76455.52,0.3,0.14253,8e-05,17.32955]
[1779204016541,35.71,76450.33,0.3,0.14211,8e-05,17.29377]
[1779204016541,35.71,76450.33,0.3,0.14211,8e-05,17.29377]
[1779204016591,35.71,76450.33,0.3,0.14211,8e-05,17.29377]
[1779204017106,35.71,76450.33,0.3,0.14211,8e-05,17.29417]
[1779204018178,35.71,76436.02,0.3,0.14094,8e-05,17.19426]
[1779204021518,35.71,76441.58,0.3,0.14139,8e-05,17.23276]
[1779204021621,35.71,76441.58,0.3,0.14139,8e-05,17.23276]
[1779204021723,35.71,76441.4,0.3,0.14138,8e-05,17.23182]
[1779204026804,35.71,76452.39,0.3,0.14229,8e-05,17.30923]
[1779204031853,35.71,76460.55,0.3,0.14298,8e-05,17.36816]
[1779204035328,35.71,76460.79,0.3,0.14299,8e-05,17.36733]
[1779204035371,35.71,76460.79,0.3,0.14299,8e-05,17.36733]
[1779204036094,35.71,76460.79,0.3,0.14299,8e-05,17.36733]
[1779204037606,35.72,76469.62,0.3,0.14373,8e-05,17.42997]
[1779204043971,35.72,76467.02,0.3,0.14354,8e-05,17.41339]
[1779204044878,35.72,76466.73,0.3,0.14352,8e-05,17.41165]
[1779204050115,35.72,76480.41,0.3,0.14467,8e-05,17.50852]
[1779204052424,35.72,76466.14,0.3,0.1435,8e-05,17.41002]
[1779204057363,35.73,76459.35,0.3,0.14296,8e-05,17.36443]
[1779204057598,35.73,76459.35,0.3,0.14296,8e-05,17.36443]
[1779204063502,35.73,76456.67,0.3,0.14279,8e-05,17.34926]
[1779204064282,35.73,76456.67,0.3,0.14279,8e-05,17.34926]
[1779204066401,35.73,76457.41,0.3,0.14286,8e-05,17.35535]
[1779204071558,35.74,76476.2,0.3,0.14443,8e-05,17.48856]
[1779204074290,35.74,76478.65,0.3,0.14464,8e-05,17.5062]
[1779204077415,35.74,76492.02,0.3,0.14576,8e-05,17.60011]
[1779204077775,35.74,76492.02,0.3,0.14576,8e-05,17.60011]
[1779204080021,35.74,76486.91,0.3,0.14534,8e-05,17.5647]
[1779204081550,35.74,76488.07,0.3,0.14544,8e-05,17.57311]
[1779204085130,35.74,76488.1,0.3,0.14545,8e-05,17.57378]
[1779204085231,35.74,76487.94,0.3,0.14543,8e-05,17.57281]
[1779204090836,35.74,76489.1,0.3,0.14554,8e-05,17.5817]
[1779204090931,35.74,76490.78,0.3,0.14568,8e-05,17.59356]
[1779204091845,35.74,76490.78,0.3,0.14568,8e-05,17.59356]
[1779204094135,35.74,76493.08,0.3,0.14585,8e-05,17.60627]
[1779204094154,35.74,76493.08,0.3,0.14585,8e-05,17.60627]
[1779204095130,35.74,76493.2,0.3,0.14586,8e-05,17.6072]
[1779204095594,35.74,76495.8,0.3,0.14608,8e-05,17.62545]
[1779204095597,35.74,76495.8,0.3,0.14608,8e-05,17.62545]
[1779204095733,35.74,76495.8,0.3,0.14608,8e-05,17.62545]
[1779204095820,35.75,76497.04,0.3,0.14618,8e-05,17.63417]
[1779204096755,35.75,76497.04,0.3,0.14618,8e-05,17.63417]
[1779204102774,35.75,76490.24,0.3,0.14563,8e-05,17.58722]
[1779204107840,35.75,76491.33,0.3,0.14572,8e-05,17.59536]
[1779204108962,35.75,76487.85,0.3,0.14543,8e-05,17.57119]
[1779204112559,35.75,76483.45,0.3,0.14508,8e-05,17.54128]
[1779204114657,35.75,76468.0,0.3,0.14381,8e-05,17.43405]
[1779204114898,35.75,76468.0,0.3,0.14381,8e-05,17.43405]
[1779204115138,35.75,76468.0,0.3,0.14381,8e-05,17.43405]
[1779204116498,35.75,76468.03,0.3,0.14382,8e-05,17.43505]
[1779204116905,35.75,76468.03,0.3,0.14382,8e-05,17.43505]
[1779204117852,35.75,76467.94,0.3,0.14382,8e-05,17.43481]
[1779204117863,35.75,76467.94,0.3,0.14382,8e-05,17.43481]
[1779204120964,35.75,76464.32,0.3,0.14354,8e-05,17.41085]
[1779204121184,35.75,76464.32,0.3,0.14354,8e-05,17.41085]
[1779204122338,35.76,76468.57,0.3,0.1439,8e-05,17.44133]
[1779204123368,35.76,76474.39,0.3,0.14438,8e-05,17.48228]
[1779204123501,35.76,76474.39,0.3,0.14438,8e-05,17.48228]
[1779204124686,35.76,76481.0,0.3,0.14493,8e-05,17.52868]
[1779204125054,35.76,76481.0,0.3,0.14493,8e-05,17.52868]
[1779204128041,35.76,76475.77,0.3,0.14451,8e-05,17.49298]
[1779204130815,35.76,76479.53,0.3,0.14483,8e-05,17.51999]
[1779204131391,35.76,76481.28,0.3,0.14498,8e-05,17.53243]
[1779204131869,35.76,76481.28,0.3,0.14498,8e-05,17.53243]
[1779204133640,35.76,76482.3,0.3,0.14507,8e-05,17.53996]
[1779204134470,35.76,76482.34,0.3,0.14507,8e-05,17.54044]
[1779204134825,35.76,76482.34,0.3,0.14507,8e-05,17.54044]
[1779204135465,35.76,76486.89,0.3,0.14545,8e-05,17.57237]
[1779204135466,35.76,76486.89,0.3,0.14545,8e-05,17.57237]
[1779204136009,35.76,76494.07,0.3,0.14605,8e-05,17.6226]
[1779204136735,35.76,76494.07,0.3,0.14605,8e-05,17.6226]
[1779204136742,35.76,76494.07,0.3,0.14605,8e-05,17.6226]
[1779204137013,35.76,76493.72,0.3,0.14602,8e-05,17.62022]
[1779204137999,35.76,76493.72,0.3,0.14602,8e-05,17.62022]
[1779204143057,35.76,76491.91,0.3,0.14587,8e-05,17.6078]
[1779204143922,35.76,76491.91,0.3,0.14587,8e-05,17.6078]
[1779204144086,35.76,76491.91,0.3,0.14587,8e-05,17.6078]
[1779204144264,35.76,76485.73,0.3,0.14536,8e-05,17.56478]
[1779204147476,35.76,76487.81,0.3,0.14554,8e-05,17.57976]
[1779204149991,35.76,76479.31,0.3,0.14484,8e-05,17.52083]
[1779204154878,35.77,76474.34,0.3,0.14442,8e-05,17.484]
[1779204157721,35.77,76472.38,0.3,0.14427,8e-05,17.47128]
[1779204161318,35.77,76469.29,0.3,0.14403,8e-05,17.4508]
[1779204161354,35.77,76468.61,0.3,0.14398,8e-05,17.44643]
[1779204161465,35.77,76468.61,0.3,0.14398,8e-05,17.44643]
[1779204161750,35.77,76468.61,0.3,0.14398,8e-05,17.44643]
[1779204162238,35.77,76468.61,0.3,0.14398,8e-05,17.44643]
[1779204162300,35.77,76468.61,0.3,0.14398,8e-05,17.44643]
[1779204162248,35.77,76447.37,0.3,0.14224,8e-05,17.29892]
[1779204165544,35.77,76439.55,0.3,0.14162,8e-05,17.2462]
[1779204171218,35.78,76440.14,0.3,0.1417,8e-05,17.25292]
[1779204171661,35.78,76438.76,0.3,0.14159,8e-05,17.24384]
[1779204171722,35.78,76438.76,0.3,0.14159,8e-05,17.24384]
[1779204176957,35.78,76446.29,0.3,0.14223,8e-05,17.29821]
[1779204182350,35.79,76444.53,0.3,0.14211,8e-05,17.28781]
[1779204184645,35.79,76444.21,0.3,0.14209,8e-05,17.28592]
[1779204184712,35.79,76444.21,0.3,0.14209,8e-05,17.28592]
[1779204186968,35.79,76434.33,0.3,0.14129,8e-05,17.21788]
[1779204192632,35.79,76438.96,0.3,0.1417,8e-05,17.25251]
[1779204198461,35.8,76446.67,0.3,0.14236,8e-05,17.30839]
[1779204203497,35.8,76441.87,0.3,0.14198,8e-05,17.27654]
[1779204204416,35.8,76441.87,0.3,0.14198,8e-05,17.27654]
[1779204204956,35.8,76441.87,0.3,0.14198,8e-05,17.27654]
[1779204205301,35.8,76435.62,0.3,0.14148,8e-05,17.23376]
[1779204205593,35.8,76435.62,0.3,0.14148,8e-05,17.23376]
[1779204205762,35.8,76435.62,0.3,0.14148,8e-05,17.23376]
[1779204205768,35.8,76435.62,0.3,0.14148,8e-05,17.23376]
[1779204205793,35.8,76435.62,0.3,0.14148,8e-05,17.23376]
[1779204205857,35.8,76420.21,0.3,0.14023,8e-05,17.12656]
[1779204206703,35.8,76420.21,0.3,0.14023,8e-05,17.12656]
[1779204206868,35.8,76419.79,0.3,0.1402,8e-05,17.12423]
[1779204208756,35.8,76420.03,0.3,0.14022,8e-05,17.1259]
[1779204208762,35.8,76420.03,0.3,0.14022,8e-05,17.1259]
[1779204208767,35.8,76420.03,0.3,0.14022,8e-05,17.1259]
[1779204209311,35.8,76420.03,0.3,0.14022,8e-05,17.1259]
[1779204209372,35.8,76425.65,0.3,0.14069,8e-05,17.1661]
[1779204210191,35.8,76425.65,0.3,0.14069,8e-05,17.1661]
[1779204214539,35.81,76431.43,0.3,0.14116,8e-05,17.20503]
[1779204215198,35.81,76431.2,0.3,0.14115,8e-05,17.20388]
[1779204220483,35.81,76435.13,0.3,0.1415,8e-05,17.23339]
[1779204226716,35.81,76428.87,0.3,0.14097,8e-05,17.1887]
[1779204229326,35.81,76431.49,0.3,0.14119,8e-05,17.20738]
[1779204229738,35.81,76431.2,0.3,0.14118,8e-05,17.20626]
[1779204234773,35.81,76436.97,0.3,0.14168,8e-05,17.24855]
[1779204240006,35.82,76431.39,0.3,0.14124,8e-05,17.21141]
[1779204240392,35.82,76431.39,0.3,0.14124,8e-05,17.21141]
[1779204240568,35.82,76429.31,0.3,0.14108,8e-05,17.1974]
[1779204240628,35.82,76429.31,0.3,0.14108,8e-05,17.1974]
[1779204241074,35.82,76429.31,0.3,0.14108,8e-05,17.1974]
[1779204241127,35.82,76429.31,0.3,0.14108,8e-05,17.1974]
[1779204241227,35.82,76419.21,0.3,0.14026,8e-05,17.12713]
[1779204242652,35.82,76414.13,0.3,0.13984,8e-05,17.0917]
[1779204243845,35.82,76415.02,0.3,0.13991,8e-05,17.09774]
[1779204244281,35.82,76415.02,0.3,0.13991,8e-05,17.09774]
[1779204244421,35.82,76419.11,0.3,0.14024,8e-05,17.12597]
[1779204247864,35.82,76431.87,0.3,0.1413,8e-05,17.21654]
[1779204252899,35.82,76431.39,0.3,0.14129,8e-05,17.21528]
[1779204257934,35.83,76432.95,0.3,0.14144,8e-05,17.22817]
[1779204262969,35.83,76434.99,0.3,0.14163,8e-05,17.2442]
[1779204268040,35.83,76433.0,0.3,0.14148,8e-05,17.23189]
[1779204269784,35.83,76420.57,0.3,0.14048,8e-05,17.14587]
[1779204270396,35.83,76420.57,0.3,0.14048,8e-05,17.14587]
[1779204270518,35.83,76413.76,0.3,0.13993,8e-05,17.09858]
[1779204270676,35.83,76413.76,0.3,0.13993,8e-05,17.09858]
[1779204271084,35.83,76413.76,0.3,0.13993,8e-05,17.09858]
[1779204271421,35.83,76409.73,0.3,0.13957,8e-05,17.06688]
[1779204271764,35.83,76409.73,0.3,0.13957,8e-05,17.06688]
[1779204272548,35.83,76407.78,0.3,0.13942,8e-05,17.05319]
[1779204275059,35.83,76404.63,0.3,0.13916,8e-05,17.03111]
[1779204275309,35.83,76404.63,0.3,0.13916,8e-05,17.03111]
[1779204276666,35.83,76404.83,0.3,0.13917,8e-05,17.03216]
[1779204277171,35.83,76404.83,0.3,0.13917,8e-05,17.03216]
[1779204277175,35.83,76404.83,0.3,0.13917,8e-05,17.03216]
[1779204277613,35.83,76407.58,0.3,0.13939,8e-05,17.05106]
[1779204280699,35.83,76404.74,0.3,0.13916,8e-05,17.03087]
[1779204286130,35.83,76404.11,0.3,0.13909,8e-05,17.02563]
[1779204290964,35.83,76401.99,0.3,0.13892,8e-05,17.01039]
[1779204291784,35.83,76402.77,0.3,0.13898,8e-05,17.01568]
[1779204293368,35.83,76401.42,0.3,0.13887,8e-05,17.0062]
[1779204294626,35.83,76386.53,0.3,0.13767,8e-05,16.90293]
[1779204294983,35.83,76386.53,0.3,0.13767,8e-05,16.90293]
[1779204295412,35.83,76386.53,0.3,0.13767,8e-05,16.90293]
[1779204300523,35.83,76376.18,0.3,0.13685,8e-05,16.83181]
[1779204304256,35.83,76389.89,0.3,0.13795,8e-05,16.92708]
[1779204304623,35.83,76389.89,0.3,0.13795,8e-05,16.92708]
[1779204304650,35.83,76389.89,0.3,0.13795,8e-05,16.92708]
[1779204304732,35.83,76389.89,0.3,0.13795,8e-05,16.92708]
[1779204305029,35.83,76389.89,0.3,0.13795,8e-05,16.92708]
[1779204310299,35.83,76396.69,0.3,0.13849,8e-05,16.97386]
[1779204310737,35.83,76396.69,0.3,0.13849,8e-05,16.97386]
[1779204313596,35.83,76392.99,0.3,0.13819,8e-05,16.94805]
[1779204313683,35.83,76392.99,0.3,0.13819,8e-05,16.94805]
[1779204314015,35.83,76392.99,0.3,0.13819,8e-05,16.94805]
[1779204316957,35.83,76397.84,0.3,0.13858,8e-05,16.98149]
[1779204316995,35.83,76397.84,0.3,0.13858,8e-05,16.98149]
[1779204317258,35.83,76397.84,0.3,0.13858,8e-05,16.98149]
[1779204317650,35.83,76400.79,0.3,0.13882,8e-05,17.00186]
[1779204317980,35.83,76400.79,0.3,0.13882,8e-05,17.00186]
[1779204318107,35.83,76400.79,0.3,0.13882,8e-05,17.00186]
[1779204320730,35.83,76408.62,0.3,0.13944,8e-05,17.05575]
[1779204321653,35.83,76410.67,0.3,0.13961,8e-05,17.06978]
[1779204324049,35.83,76420.91,0.3,0.14043,8e-05,17.14033]
[1779204324143,35.83,76420.91,0.3,0.14043,8e-05,17.14033]
[1779204329435,35.83,76427.24,0.3,0.14093,8e-05,17.18325]
[1779204334469,35.82,76426.67,0.3,0.14085,8e-05,17.17499]
[1779204337061,35.82,76427.66,0.3,0.14093,8e-05,17.18154]
[1779204340522,35.82,76433.1,0.3,0.14136,8e-05,17.21861]
[1779204343470,35.82,76435.08,0.3,0.14153,8e-05,17.23293]
[1779204345967,35.82,76434.5,0.3,0.14149,8e-05,17.22979]
[1779204345975,35.82,76434.5,0.3,0.14149,8e-05,17.22979]
[1779204346046,35.82,76434.5,0.3,0.14149,8e-05,17.22979]
[1779204346207,35.82,76434.5,0.3,0.14149,8e-05,17.22979]
[1779204346257,35.82,76434.5,0.3,0.14149,8e-05,17.22979]
[1779204346286,35.82,76434.5,0.3,0.14149,8e-05,17.22979]
[1779204346331,35.82,76434.5,0.3,0.14149,8e-05,17.22979]
[1779204346338,35.82,76434.5,0.3,0.14149,8e-05,17.22979]
[1779204347035,35.83,76433.04,0.3,0.14138,8e-05,17.22001]
[1779204347062,35.83,76433.04,0.3,0.14138,8e-05,17.22001]
[1779204347165,35.83,76433.04,0.3,0.14138,8e-05,17.22001]
[1779204347316,35.83,76433.04,0.3,0.14138,8e-05,17.22001]
[1779204347355,35.82,76414.59,0.3,0.13988,8e-05,17.09175]
[1779204348141,35.82,76414.59,0.3,0.13988,8e-05,17.09175]
[1779204348298,35.82,76414.59,0.3,0.13988,8e-05,17.09175]
[1779204349268,35.82,76405.74,0.3,0.13916,8e-05,17.03012]
[1779204350762,35.82,76405.49,0.3,0.13914,8e-05,17.02843]
[1779204351651,35.82,76405.41,0.3,0.13914,8e-05,17.02789]
[1779204351695,35.82,76405.41,0.3,0.13914,8e-05,17.02789]
[1779204351768,35.82,76405.41,0.3,0.13914,8e-05,17.02789]
[1779204351795,35.82,76405.41,0.3,0.13914,8e-05,17.02789]
[1779204351820,35.82,76405.41,0.3,0.13914,8e-05,17.02789]
[1779204352032,35.82,76405.41,0.3,0.13914,8e-05,17.02789]
[1779204352049,35.82,76405.41,0.3,0.13914,8e-05,17.02789]
[1779204352137,35.82,76405.41,0.3,0.13914,8e-05,17.02789]
[1779204352539,35.82,76406.07,0.3,0.13919,8e-05,17.03249]
[1779204352688,35.82,76406.07,0.3,0.13919,8e-05,17.03249]
[1779204352990,35.82,76406.07,0.3,0.13919,8e-05,17.03249]
[1779204353066,35.82,76406.07,0.3,0.13919,8e-05,17.03249]
[1779204353262,35.82,76406.07,0.3,0.13919,8e-05,17.03249]
[1779204353363,35.82,76371.27,0.3,0.1364,8e-05,16.79139]
[1779204353767,35.82,76371.27,0.3,0.1364,8e-05,16.79139]
[1779204354269,35.82,76371.27,0.3,0.1364,8e-05,16.79139]
[1779204354457,35.82,76371.27,0.3,0.1364,8e-05,16.79139]
[1779204354465,35.82,76371.27,0.3,0.1364,8e-05,16.79139]
[1779204354883,35.82,76367.34,0.3,0.13609,8e-05,16.76408]
[1779204355120,35.82,76367.34,0.3,0.13609,8e-05,16.76408]
[1779204355487,35.82,76367.34,0.3,0.13609,8e-05,16.76408]
[1779204356108,35.82,76365.17,0.3,0.13592,8e-05,16.74898]
[1779204356700,35.82,76365.56,0.3,0.13595,8e-05,16.75159]
[1779204356725,35.82,76365.56,0.3,0.13595,8e-05,16.75159]
[1779204356756,35.82,76365.56,0.3,0.13595,8e-05,16.75159]
[1779204358321,35.82,76363.16,0.3,0.13575,8e-05,16.73491]
[1779204358921,35.82,76352.99,0.3,0.13495,8e-05,16.6646]
[1779204359328,35.82,76352.99,0.3,0.13495,8e-05,16.6646]
[1779204359655,35.82,76352.42,0.3,0.13491,8e-05,16.6607]
[1779204359669,35.82,76352.42,0.3,0.13491,8e-05,16.6607]
[1779204360345,35.82,76352.42,0.3,0.13491,8e-05,16.6607]
[1779204361227,35.82,76354.23,0.3,0.13505,8e-05,16.67323]
[1779204361387,35.82,76354.23,0.3,0.13505,8e-05,16.67323]
[1779204362588,35.82,76363.25,0.3,0.13576,8e-05,16.73551]
[1779204362832,35.82,76363.25,0.3,0.13576,8e-05,16.73551]
[1779204363072,35.82,76363.25,0.3,0.13576,8e-05,16.73551]
[1779204363412,35.82,76363.25,0.3,0.13576,8e-05,16.73551]
[1779204363671,35.82,76365.19,0.3,0.13591,8e-05,16.74885]
[1779204364699,35.82,76362.45,0.3,0.1357,8e-05,16.72991]
[1779204365394,35.82,76362.45,0.3,0.1357,8e-05,16.72991]
[1779204367759,35.82,76353.65,0.3,0.135,8e-05,16.669]
[1779204367771,35.82,76353.65,0.3,0.135,8e-05,16.669]
[1779204369114,35.82,76352.8,0.3,0.13493,8e-05,16.66317]
[1779204369317,35.82,76352.8,0.3,0.13493,8e-05,16.66317]
[1779204369596,35.82,76351.95,0.3,0.13487,8e-05,16.65735]
[1779204369713,35.82,76351.95,0.3,0.13487,8e-05,16.65735]
[1779204370319,35.82,76351.95,0.3,0.13487,8e-05,16.65735]
[1779204370370,35.82,76351.05,0.3,0.1348,8e-05,16.65119]
[1779204375724,35.82,76356.8,0.3,0.13525,8e-05,16.69072]
[1779204377987,35.82,76361.3,0.3,0.1356,8e-05,16.72165]
[1779204382980,35.82,76362.49,0.3,0.13569,8e-05,16.72929]
[1779204388607,35.82,76366.71,0.3,0.13601,8e-05,16.75761]
[1779204389194,35.82,76366.71,0.3,0.13601,8e-05,16.75761]
[1779204389309,35.82,76366.71,0.3,0.13601,8e-05,16.75761]
[1779204389371,35.82,76366.71,0.3,0.13601,8e-05,16.75761]
[1779204389389,35.82,76369.72,0.3,0.13625,8e-05,16.77825]
[1779204395437,35.82,76374.04,0.3,0.13658,8e-05,16.80507]
[1779204397836,35.82,76371.82,0.3,0.1364,8e-05,16.79005]
[1779204397855,35.82,76371.82,0.3,0.1364,8e-05,16.79005]
[1779204397915,35.82,76366.79,0.3,0.13601,8e-05,16.75541]
[1779204401956,35.82,76366.46,0.3,0.13598,8e-05,16.75292]
[1779204402334,35.82,76366.46,0.3,0.13598,8e-05,16.75292]
[1779204402376,35.82,76372.38,0.3,0.13645,8e-05,16.79376]
[1779204407789,35.82,76370.48,0.3,0.13631,8e-05,16.78135]
[1779204410730,35.82,76380.64,0.3,0.13712,8e-05,16.85194]
[1779204410735,35.82,76380.64,0.3,0.13712,8e-05,16.85194]
[1779204410753,35.82,76380.64,0.3,0.13712,8e-05,16.85194]
[1779204411115,35.82,76377.37,0.3,0.13686,8e-05,16.82937]
[1779204412021,35.82,76377.37,0.3,0.13686,8e-05,16.82937]
[1779204414133,35.82,76368.54,0.3,0.13615,8e-05,16.76799]
[1779204414218,35.82,76368.54,0.3,0.13615,8e-05,16.76799]
[1779204415654,35.82,76365.1,0.3,0.13588,8e-05,16.744]
[1779204416395,35.82,76365.1,0.3,0.13588,8e-05,16.744]
[1779204416404,35.82,76364.01,0.3,0.13579,8e-05,16.73639]
[1779204420226,35.82,76369.64,0.3,0.13623,8e-05,16.77457]
[1779204420316,35.82,76369.98,0.3,0.13625,8e-05,16.77664]
[1779204424103,35.82,76383.5,0.3,0.13732,8e-05,16.86954]
[1779204429138,35.82,76382.66,0.3,0.13724,8e-05,16.86254]
[1779204434174,35.82,76381.28,0.3,0.13712,8e-05,16.85184]
[1779204435927,35.81,76381.37,0.3,0.13712,8e-05,16.85226]
[1779204435949,35.81,76381.37,0.3,0.13712,8e-05,16.85226]
[1779204436259,35.81,76381.37,0.3,0.13712,8e-05,16.85226]
[1779204436338,35.81,76373.0,0.3,0.13645,8e-05,16.79415]
[1779204436820,35.81,76373.0,0.3,0.13645,8e-05,16.79415]
[1779204437122,35.81,76373.0,0.3,0.13645,8e-05,16.79415]
[1779204442230,35.81,76361.69,0.3,0.13554,8e-05,16.71508]
[1779204442934,35.81,76361.69,0.3,0.13554,8e-05,16.71508]
[1779204448272,35.81,76367.54,0.3,0.136,8e-05,16.75474]
[1779204450306,35.81,76369.89,0.3,0.13618,8e-05,16.77081]
[1779204450371,35.81,76371.06,0.3,0.13627,8e-05,16.7787]
[1779204456328,35.81,76381.94,0.3,0.1371,8e-05,16.84938]
[1779204461363,35.81,76383.71,0.3,0.13723,8e-05,16.86062]
[1779204465808,35.81,76383.99,0.3,0.13724,8e-05,16.86169]
[1779204471575,35.8,76396.51,0.3,0.13823,8e-05,16.94698]
[1779204479028,35.8,76400.36,0.3,0.1385,8e-05,16.97081]
[1779204479104,35.8,76400.36,0.3,0.1385,8e-05,16.97081]
[1779204480415,35.8,76403.37,0.3,0.13874,8e-05,16.99131]
[1779204484325,35.8,76407.58,0.3,0.13906,8e-05,17.01886]
[1779204486727,35.79,76410.05,0.3,0.13925,8e-05,17.03487]
[1779204490006,35.79,76410.57,0.3,0.13928,8e-05,17.03744]
[1779204493587,35.79,76396.18,0.3,0.1381,8e-05,16.93631]
[1779204495433,35.79,76392.72,0.3,0.13782,8e-05,16.91203]
[1779204495537,35.79,76392.72,0.3,0.13782,8e-05,16.91203]
[1779204495888,35.79,76387.42,0.3,0.13739,8e-05,16.87504]
[1779204496608,35.79,76379.65,0.3,0.13677,8e-05,16.82102]
[1779204497275,35.79,76379.65,0.3,0.13677,8e-05,16.82102]
[1779204502649,35.78,76381.63,0.3,0.13691,8e-05,16.83296]
[1779204505425,35.78,76381.11,0.3,0.13686,8e-05,16.82873]
[1779204508934,35.78,76383.07,0.3,0.137,8e-05,16.84099]
[1779204514689,35.78,76382.5,0.3,0.13691,8e-05,16.83177]
[1779204514903,35.78,76391.9,0.3,0.13766,8e-05,16.89633]
[1779204518542,35.78,76394.82,0.3,0.13788,8e-05,16.91606]
[1779204523855,35.77,76399.21,0.3,0.13822,8e-05,16.94479]
[1779204525942,35.77,76397.17,0.3,0.13805,8e-05,16.93034]
[1779204531853,35.77,76405.83,0.3,0.13871,8e-05,16.98772]
[1779204533738,35.77,76406.57,0.3,0.13877,8e-05,16.99249]
[1779204533868,35.77,76405.78,0.3,0.1387,8e-05,16.98664]
[1779204538902,35.77,76404.31,0.3,0.13857,8e-05,16.9759]
[1779204541357,35.77,76404.31,0.3,0.13857,8e-05,16.9759]
[1779204542242,35.77,76403.66,0.3,0.13852,8e-05,16.97121]
[1779204547964,35.76,76406.89,0.3,0.13877,8e-05,16.99303]
[1779204553000,35.76,76410.13,0.3,0.13903,8e-05,17.01496]
[1779204554506,35.76,76410.13,0.3,0.13903,8e-05,17.01496]
[1779204555597,35.76,76410.31,0.3,0.13904,8e-05,17.01607]
[1779204560894,35.76,76419.96,0.3,0.1398,8e-05,17.08178]
[1779204561051,35.76,76419.96,0.3,0.1398,8e-05,17.08178]
[1779204562073,35.76,76420.06,0.3,0.13981,8e-05,17.08224]
[1779204565642,35.76,76423.31,0.3,0.14006,8e-05,17.10404]
[1779204565802,35.76,76423.67,0.3,0.14009,8e-05,17.10627]
[1779204566005,35.76,76423.67,0.3,0.14009,8e-05,17.10627]
[1779204569518,35.76,76433.22,0.3,0.14085,8e-05,17.17174]
[1779204570039,35.76,76434.4,0.3,0.14094,8e-05,17.17958]
[1779204570773,35.76,76434.4,0.3,0.14094,8e-05,17.17958]
[1779204572121,35.76,76436.05,0.3,0.14105,8e-05,17.18674]
[1779204575764,35.75,76432.12,0.3,0.14071,8e-05,17.15832]
[1779204582909,35.75,76432.03,0.3,0.14067,8e-05,17.15499]
[1779204583998,35.75,76432.58,0.3,0.14071,8e-05,17.15848]
[1779204584404,35.75,76432.58,0.3,0.14071,8e-05,17.15848]
[1779204591864,35.74,76435.27,0.3,0.1409,8e-05,17.17437]
[1779204596865,35.74,76435.36,0.3,0.14088,8e-05,17.1732]
[1779204598580,35.74,76435.24,0.3,0.14087,8e-05,17.172]
[1779204600139,35.74,76434.43,0.3,0.1408,8e-05,17.16564]
[1779204600817,35.74,76434.02,0.3,0.14076,8e-05,17.16243]
[1779204606396,35.73,76433.56,0.3,0.14069,8e-05,17.15708]
[1779204611735,35.73,76432.5,0.3,0.14059,8e-05,17.14835]
[1779204611793,35.73,76432.5,0.3,0.14059,8e-05,17.14835]
[1779204614054,35.73,76432.05,0.3,0.14054,8e-05,17.14424]
[1779204620494,35.73,76434.57,0.3,0.14072,8e-05,17.15941]
[1779204621019,35.73,76434.57,0.3,0.14072,8e-05,17.15941]
[1779204621241,35.73,76434.57,0.3,0.14072,8e-05,17.15941]
[1779204621564,35.73,76434.57,0.3,0.14072,8e-05,17.15941]
[1779204621756,35.73,76452.21,0.3,0.14216,8e-05,17.28188]
[1779204622243,35.73,76452.21,0.3,0.14216,8e-05,17.28188]
[1779204622272,35.73,76452.21,0.3,0.14216,8e-05,17.28188]
[1779204622337,35.73,76452.21,0.3,0.14216,8e-05,17.28188]
[1779204622390,35.73,76452.21,0.3,0.14216,8e-05,17.28188]
[1779204622555,35.73,76452.21,0.3,0.14216,8e-05,17.28188]
[1779204622793,35.73,76452.21,0.3,0.14216,8e-05,17.28188]
[1779204622824,35.72,76464.84,0.3,0.14319,8e-05,17.36963]
[1779204623047,35.72,76464.84,0.3,0.14319,8e-05,17.36963]
[1779204623752,35.72,76464.84,0.3,0.14319,8e-05,17.36963]
[1779204626158,35.73,76470.79,0.3,0.14369,8e-05,17.41175]
[1779204626424,35.73,76470.79,0.3,0.14369,8e-05,17.41175]
[1779204626492,35.73,76470.79,0.3,0.14369,8e-05,17.41175]
[1779204626824,35.73,76470.79,0.3,0.14369,8e-05,17.41175]
[1779204629981,35.73,76484.15,0.3,0.1448,8e-05,17.50588]
[1779204630638,35.73,76484.15,0.3,0.1448,8e-05,17.50588]
[1779204631135,35.73,76485.5,0.3,0.14492,8e-05,17.51549]
[1779204631677,35.73,76485.5,0.3,0.14492,8e-05,17.51549]
[1779204631692,35.73,76485.5,0.3,0.14492,8e-05,17.51549]
[1779204631786,35.73,76485.36,0.3,0.14489,8e-05,17.51112]
[1779204632434,35.73,76485.36,0.3,0.14489,8e-05,17.51112]
[1779204636563,35.73,76486.21,0.3,0.14497,8e-05,17.51786]
[1779204636582,35.73,76486.21,0.3,0.14497,8e-05,17.51786]
[1779204636588,35.73,76486.21,0.3,0.14497,8e-05,17.51786]
[1779204636628,35.73,76486.21,0.3,0.14497,8e-05,17.51786]
[1779204636686,35.73,76486.21,0.3,0.14497,8e-05,17.51786]
[1779204636787,35.73,76485.9,0.3,0.14494,8e-05,17.5159]
[1779204637634,35.73,76485.9,0.3,0.14494,8e-05,17.5159]
[1779204637661,35.73,76471.91,0.3,0.14379,8e-05,17.41851]
[1779204638214,35.73,76471.91,0.3,0.14379,8e-05,17.41851]
[1779204638648,35.73,76471.91,0.3,0.14379,8e-05,17.41851]
[1779204638718,35.73,76471.91,0.3,0.14379,8e-05,17.41851]
[1779204643438,35.73,76473.72,0.3,0.14396,8e-05,17.43304]
[1779204643934,35.73,76472.48,0.3,0.14386,8e-05,17.42474]
[1779204644258,35.73,76472.48,0.3,0.14386,8e-05,17.42474]
[1779204645720,35.73,76471.54,0.3,0.14379,8e-05,17.41854]
[1779204646893,35.74,76470.5,0.3,0.14371,8e-05,17.41205]
[1779204650538,35.74,76469.59,0.3,0.14365,8e-05,17.4069]
[1779204650648,35.74,76469.59,0.3,0.14365,8e-05,17.4069]
[1779204652028,35.74,76482.09,0.3,0.14469,8e-05,17.49477]
[1779204652326,35.74,76482.09,0.3,0.14469,8e-05,17.49477]
[1779204652792,35.74,76482.09,0.3,0.14469,8e-05,17.49477]
[1779204652876,35.74,76484.49,0.3,0.1449,8e-05,17.51175]
[1779204654808,35.74,76488.46,0.3,0.14523,8e-05,17.53966]
[1779204660070,35.74,76498.95,0.3,0.14611,8e-05,17.61371]
[1779204660267,35.74,76498.95,0.3,0.14611,8e-05,17.61371]
[1779204660918,35.74,76509.17,0.3,0.14697,8e-05,17.68511]
[1779204661781,35.74,76509.17,0.3,0.14697,8e-05,17.68511]
[1779204662070,35.74,76520.3,0.3,0.1479,8e-05,17.76279]
[1779204663053,35.74,76527.28,0.3,0.14848,8e-05,17.81155]
[1779204663098,35.74,76527.28,0.3,0.14848,8e-05,17.81155]
[1779204663816,35.74,76530.7,0.3,0.14877,8e-05,17.83535]
[1779204665729,35.74,76528.21,0.3,0.14856,8e-05,17.81779]
[1779204666843,35.74,76529.99,0.3,0.14871,8e-05,17.83012]
[1779204667024,35.74,76530.28,0.3,0.14873,8e-05,17.83201]
[1779204670264,35.74,76535.6,0.3,0.14918,8e-05,17.86882]
[1779204670335,35.74,76535.6,0.3,0.14918,8e-05,17.86882]
[1779204670869,35.74,76547.03,0.3,0.15014,8e-05,17.94863]
[1779204670880,35.74,76547.03,0.3,0.15014,8e-05,17.94863]
[1779204672457,35.74,76554.3,0.3,0.15076,9e-05,17.99949]
[1779204676546,35.74,76554.06,0.3,0.15073,9e-05,17.99724]
[1779204676548,35.74,76554.06,0.3,0.15073,9e-05,17.99724]
[1779204678337,35.74,76550.72,0.3,0.15044,8e-05,17.97344]
[1779204678342,35.74,76550.72,0.3,0.15044,8e-05,17.97344]
[1779204678404,35.74,76550.72,0.3,0.15044,8e-05,17.97344]
[1779204680909,35.74,76534.71,0.3,0.14907,8e-05,17.86043]
[1779204681171,35.74,76534.71,0.3,0.14907,8e-05,17.86043]
[1779204682966,35.74,76548.65,0.3,0.15025,8e-05,17.9574]
[1779204683093,35.74,76548.65,0.3,0.15025,8e-05,17.9574]
[1779204683319,35.74,76548.65,0.3,0.15025,8e-05,17.9574]
[1779204683952,35.73,76549.94,0.3,0.15035,8e-05,17.96611]
[1779204684132,35.73,76549.94,0.3,0.15035,8e-05,17.96611]
[1779204688797,35.73,76553.55,0.3,0.15065,9e-05,17.99034]
[1779204689632,35.73,76552.57,0.3,0.15056,9e-05,17.98291]
[1779204692547,35.73,76555.39,0.3,0.15077,9e-05,17.9987]
[1779204692736,35.73,76555.39,0.3,0.15077,9e-05,17.9987]
[1779204692809,35.73,76555.39,0.3,0.15077,9e-05,17.9987]
[1779204692814,35.73,76555.39,0.3,0.15077,9e-05,17.9987]
[1779204692976,35.73,76555.75,0.3,0.15079,9e-05,18.00082]
[1779204693562,35.73,76555.75,0.3,0.15079,9e-05,18.00082]
[1779204694374,35.73,76560.36,0.3,0.15118,9e-05,18.03288]
[1779204694466,35.73,76560.36,0.3,0.15118,9e-05,18.03288]
[1779204694662,35.73,76560.36,0.3,0.15118,9e-05,18.03288]
[1779204695439,35.73,76567.7,0.3,0.15181,9e-05,18.08401]
[1779204695800,35.73,76567.7,0.3,0.15181,9e-05,18.08401]
[1779204695852,35.73,76567.7,0.3,0.15181,9e-05,18.08401]
[1779204695832,35.73,76577.64,0.3,0.15265,9e-05,18.15334]
[1779204697075,35.73,76579.64,0.3,0.15282,9e-05,18.16712]
[1779204697312,35.73,76579.64,0.3,0.15282,9e-05,18.16712]
[1779204697322,35.73,76579.64,0.3,0.15282,9e-05,18.16712]
[1779204697338,35.73,76579.64,0.3,0.15282,9e-05,18.16712]
[1779204697558,35.73,76578.52,0.3,0.15272,9e-05,18.15903]
[1779204697963,35.73,76578.52,0.3,0.15272,9e-05,18.15903]
[1779204698196,35.73,76578.52,0.3,0.15272,9e-05,18.15903]
[1779204698497,35.73,76578.52,0.3,0.15272,9e-05,18.15903]
[1779204698889,35.73,76578.52,0.3,0.15272,9e-05,18.15903]
[1779204699920,35.73,76558.64,0.3,0.15101,9e-05,18.01883]
[1779204704118,35.72,76562.86,0.3,0.15136,9e-05,18.04737]
[1779204704961,35.72,76567.86,0.3,0.15178,9e-05,18.0821]
[1779204705179,35.72,76567.86,0.3,0.15178,9e-05,18.0821]
[1779204705925,35.72,76579.12,0.3,0.15274,9e-05,18.16074]
[1779204705979,35.72,76579.12,0.3,0.15274,9e-05,18.16074]
[1779204706270,35.72,76579.12,0.3,0.15274,9e-05,18.16074]
[1779204706737,35.72,76579.12,0.3,0.15274,9e-05,18.16074]
[1779204706924,35.72,76579.12,0.3,0.15274,9e-05,18.16074]
[1779204707410,35.72,76607.08,0.3,0.15515,9e-05,18.35616]
[1779204711171,35.72,76595.71,0.3,0.15415,9e-05,18.27552]
[1779204713375,35.72,76590.69,0.3,0.15371,9e-05,18.23923]
[1779204714800,35.72,76594.21,0.3,0.154,9e-05,18.26358]
[1779204717085,35.72,76593.19,0.3,0.1539,9e-05,18.25534]
[1779204721172,35.71,76589.28,0.3,0.15355,9e-05,18.22657]
[1779204721219,35.71,76589.28,0.3,0.15355,9e-05,18.22657]
[1779204721230,35.71,76589.28,0.3,0.15355,9e-05,18.22657]
[1779204721331,35.71,76589.28,0.3,0.15355,9e-05,18.22657]
[1779204721471,35.71,76589.28,0.3,0.15355,9e-05,18.22657]
[1779204721570,35.71,76589.28,0.3,0.15355,9e-05,18.22657]
[1779204721753,35.71,76589.28,0.3,0.15355,9e-05,18.22657]
[1779204721825,35.71,76589.28,0.3,0.15355,9e-05,18.22657]
[1779204721905,35.71,76589.28,0.3,0.15355,9e-05,18.22657]
[1779204721883,35.71,76585.33,0.3,0.1532,9e-05,18.19858]
[1779204721950,35.71,76585.33,0.3,0.1532,9e-05,18.19858]
[1779204722096,35.71,76585.33,0.3,0.1532,9e-05,18.19858]
[1779204722467,35.71,76585.33,0.3,0.1532,9e-05,18.19858]
[1779204722908,35.71,76567.53,0.3,0.15167,9e-05,18.07337]
[1779204724621,35.71,76572.05,0.3,0.15205,9e-05,18.10473]
[1779204724632,35.71,76572.05,0.3,0.15205,9e-05,18.10473]
[1779204725696,35.71,76571.87,0.3,0.15204,9e-05,18.10313]
[1779204725746,35.71,76571.87,0.3,0.15204,9e-05,18.10313]
[1779204725902,35.71,76571.87,0.3,0.15204,9e-05,18.10313]
[1779204725855,35.71,76572.45,0.3,0.15208,9e-05,18.10684]
[1779204726201,35.71,76572.45,0.3,0.15208,9e-05,18.10684]
[1779204726297,35.71,76572.45,0.3,0.15208,9e-05,18.10684]
[1779204726522,35.71,76572.45,0.3,0.15208,9e-05,18.10684]
[1779204726571,35.71,76572.45,0.3,0.15208,9e-05,18.10684]
[1779204726706,35.71,76572.45,0.3,0.15208,9e-05,18.10684]
[1779204726852,35.71,76555.33,0.3,0.15061,9e-05,17.98655]
[1779204728759,35.71,76545.28,0.3,0.14976,8e-05,17.91583]
[1779204728788,35.71,76545.28,0.3,0.14976,8e-05,17.91583]
[1779204729187,35.71,76544.54,0.3,0.14969,8e-05,17.91043]
[1779204729849,35.71,76544.54,0.3,0.14969,8e-05,17.91043]
[1779204730028,35.71,76546.93,0.3,0.14989,8e-05,17.92694]
[1779204730040,35.71,76546.93,0.3,0.14989,8e-05,17.92694]
[1779204730072,35.71,76546.93,0.3,0.14989,8e-05,17.92694]
[1779204730119,35.71,76546.93,0.3,0.14989,8e-05,17.92694]
[1779204730171,35.71,76546.93,0.3,0.14989,8e-05,17.92694]
[1779204730232,35.71,76546.93,0.3,0.14989,8e-05,17.92694]
[1779204730829,35.71,76533.59,0.3,0.14876,8e-05,17.83333]
[1779204731129,35.71,76533.59,0.3,0.14876,8e-05,17.83333]
[1779204731243,35.71,76533.59,0.3,0.14876,8e-05,17.83333]
[1779204731293,35.71,76533.59,0.3,0.14876,8e-05,17.83333]
[1779204731503,35.71,76533.59,0.3,0.14876,8e-05,17.83333]
[1779204731506,35.71,76533.59,0.3,0.14876,8e-05,17.83333]
[1779204731868,35.71,76533.59,0.3,0.14876,8e-05,17.83333]
[1779204731881,35.71,76533.59,0.3,0.14876,8e-05,17.83333]
[1779204731939,35.71,76524.04,0.3,0.14795,8e-05,17.76643]
[1779204733270,35.71,76525.54,0.3,0.14808,8e-05,17.77694]
[1779204733604,35.71,76527.79,0.3,0.14827,8e-05,17.79269]
[1779204735087,35.71,76529.06,0.3,0.14838,8e-05,17.80156]
[1779204735325,35.71,76529.06,0.3,0.14838,8e-05,17.80156]
[1779204735419,35.71,76529.06,0.3,0.14838,8e-05,17.80156]
[1779204735959,35.71,76529.06,0.3,0.14838,8e-05,17.80156]
[1779204735828,35.71,76506.43,0.3,0.14648,8e-05,17.64346]
[1779204736014,35.71,76506.43,0.3,0.14648,8e-05,17.64346]
[1779204736048,35.71,76506.43,0.3,0.14648,8e-05,17.64346]
[1779204736465,35.71,76506.43,0.3,0.14648,8e-05,17.64346]
[1779204736664,35.71,76506.43,0.3,0.14648,8e-05,17.64346]
[1779204736854,35.71,76506.43,0.3,0.14648,8e-05,17.64346]
[1779204739010,35.71,76509.78,0.3,0.14676,8e-05,17.66702]
[1779204739116,35.71,76509.78,0.3,0.14676,8e-05,17.66702]
[1779204739167,35.71,76509.78,0.3,0.14676,8e-05,17.66702]
[1779204739200,35.71,76509.78,0.3,0.14676,8e-05,17.66702]
[1779204739377,35.71,76509.78,0.3,0.14676,8e-05,17.66702]
[1779204739656,35.71,76509.78,0.3,0.14676,8e-05,17.66702]
[1779204739925,35.71,76509.78,0.3,0.14676,8e-05,17.66702]
[1779204739945,35.71,76492.88,0.3,0.14535,8e-05,17.54894]
[1779204740090,35.71,76492.88,0.3,0.14535,8e-05,17.54894]
[1779204740356,35.71,76492.88,0.3,0.14535,8e-05,17.54894]
[1779204740498,35.71,76492.88,0.3,0.14535,8e-05,17.54894]
[1779204740920,35.71,76480.25,0.3,0.1443,8e-05,17.46095]
[1779204741721,35.71,76480.25,0.3,0.1443,8e-05,17.46095]
[1779204741731,35.71,76480.25,0.3,0.1443,8e-05,17.46095]
[1779204741792,35.71,76480.25,0.3,0.1443,8e-05,17.46095]
[1779204741848,35.71,76483.31,0.3,0.14456,8e-05,17.48247]
[1779204742199,35.71,76483.31,0.3,0.14456,8e-05,17.48247]
[1779204742472,35.71,76483.31,0.3,0.14456,8e-05,17.48247]
[1779204743426,35.71,76494.65,0.3,0.14551,8e-05,17.56196]
[1779204743658,35.71,76494.65,0.3,0.14551,8e-05,17.56196]
[1779204745057,35.71,76510.24,0.3,0.14681,8e-05,17.67112]
[1779204745228,35.71,76510.24,0.3,0.14681,8e-05,17.67112]
[1779204746907,35.71,76509.91,0.3,0.14678,8e-05,17.6688]
[1779204747275,35.71,76510.14,0.3,0.1468,8e-05,17.67041]
[1779204747756,35.71,76512.61,0.3,0.14701,8e-05,17.68784]
[1779204748451,35.71,76525.45,0.3,0.14809,8e-05,17.77777]
[1779204749751,35.71,76525.45,0.3,0.14809,8e-05,17.77777]
[1779204755721,35.71,76530.69,0.3,0.1485,8e-05,17.81055]
[1779204756192,35.71,76527.51,0.3,0.14824,8e-05,17.78841]
[1779204756905,35.71,76527.51,0.3,0.14824,8e-05,17.78841]
[1779204762549,35.71,76528.35,0.3,0.14832,8e-05,17.79536]
[1779204767584,35.71,76533.75,0.3,0.14878,8e-05,17.83364]
[1779204768026,35.71,76533.75,0.3,0.14878,8e-05,17.83364]
[1779204768115,35.71,76533.75,0.3,0.14878,8e-05,17.83364]
[1779204769993,35.71,76540.51,0.3,0.14936,8e-05,17.88102]
[1779204770701,35.71,76546.14,0.3,0.14983,8e-05,17.92042]
[1779204770734,35.71,76546.14,0.3,0.14983,8e-05,17.92042]
[1779204770773,35.71,76546.14,0.3,0.14983,8e-05,17.92042]
[1779204776657,35.71,76558.36,0.3,0.15084,9e-05,18.00367]
[1779204780191,35.71,76553.84,0.3,0.15044,9e-05,17.97085]
[1779204785719,35.7,76555.87,0.3,0.15059,9e-05,17.98299]
[1779204788424,35.7,76548.82,0.3,0.14998,8e-05,17.93291]
[1779204788603,35.7,76548.82,0.3,0.14998,8e-05,17.93291]
[1779204789581,35.7,76541.78,0.3,0.14938,8e-05,17.88334]
[1779204789587,35.7,76541.78,0.3,0.14938,8e-05,17.88334]
[1779204794783,35.7,76538.21,0.3,0.14907,8e-05,17.85735]
[1779204798723,35.7,76534.1,0.3,0.14871,8e-05,17.82823]
[1779204802281,35.7,76531.3,0.3,0.14847,8e-05,17.80831]
[1779204802287,35.7,76531.3,0.3,0.14847,8e-05,17.80831]
[1779204804897,35.7,76531.27,0.3,0.14847,8e-05,17.80801]
[1779204809197,35.7,76534.34,0.3,0.14873,8e-05,17.82924]
[1779204814922,35.7,76544.21,0.3,0.14953,8e-05,17.89381]
[1779204815189,35.7,76544.21,0.3,0.14953,8e-05,17.89381]
[1779204820965,35.69,76540.85,0.3,0.14923,8e-05,17.86916]
[1779204826000,35.69,76533.88,0.3,0.14863,8e-05,17.81988]
[1779204831038,35.69,76535.24,0.3,0.14875,8e-05,17.82993]
[1779204836074,35.7,76538.01,0.3,0.14899,8e-05,17.84979]
[1779204841109,35.7,76533.17,0.3,0.14859,8e-05,17.8163]
[1779204846787,35.7,76544.46,0.3,0.14955,8e-05,17.89584]
[1779204853032,35.7,76541.33,0.3,0.14928,8e-05,17.87368]
[1779204857334,35.7,76521.84,0.3,0.14764,8e-05,17.73779]
[1779204863264,35.7,76520.46,0.3,0.14755,8e-05,17.72974]
[1779204864405,35.7,76520.46,0.3,0.14755,8e-05,17.72974]
[1779204864433,35.7,76520.46,0.3,0.14755,8e-05,17.72974]
[1779204864858,35.7,76520.46,0.3,0.14755,8e-05,17.72974]
[1779204864900,35.7,76520.46,0.3,0.14755,8e-05,17.72974]
[1779204864996,35.7,76521.55,0.3,0.14764,8e-05,17.73763]
[1779204865130,35.7,76521.55,0.3,0.14764,8e-05,17.73763]
[1779204865447,35.7,76521.55,0.3,0.14764,8e-05,17.73763]
[1779204865665,35.7,76521.55,0.3,0.14764,8e-05,17.73763]
[1779204865868,35.7,76521.55,0.3,0.14764,8e-05,17.73763]
[1779204865921,35.7,76507.44,0.3,0.14646,8e-05,17.63903]
[1779204866219,35.7,76507.44,0.3,0.14646,8e-05,17.63903]
[1779204866910,35.7,76505.15,0.3,0.14627,8e-05,17.62326]
[1779204868615,35.7,76504.82,0.3,0.14625,8e-05,17.62121]
[1779204872647,35.7,76505.47,0.3,0.14629,8e-05,17.6232]
[1779204873342,35.7,76508.61,0.3,0.14656,8e-05,17.6454]
[1779204874101,35.7,76508.61,0.3,0.14656,8e-05,17.6454]
[1779204874073,35.7,76511.29,0.3,0.14678,8e-05,17.66435]
[1779204874854,35.7,76514.73,0.3,0.14707,8e-05,17.68858]
[1779204876755,35.7,76514.81,0.3,0.14708,8e-05,17.68928]
[1779204877063,35.7,76511.55,0.3,0.14681,8e-05,17.66663]
[1779204877528,35.7,76511.55,0.3,0.14681,8e-05,17.66663]
[1779204877733,35.7,76511.55,0.3,0.14681,8e-05,17.66663]
[1779204877893,35.7,76511.55,0.3,0.14681,8e-05,17.66663]
[1779204878733,35.71,76503.46,0.3,0.14614,8e-05,17.61026]
[1779204878812,35.71,76503.46,0.3,0.14614,8e-05,17.61026]
[1779204879723,35.71,76497.0,0.3,0.1456,8e-05,17.56539]
[1779204880243,35.71,76497.72,0.3,0.14567,8e-05,17.57077]
[1779204882910,35.71,76497.12,0.3,0.14563,8e-05,17.56727]
[1779204884343,35.71,76495.86,0.3,0.14553,8e-05,17.55918]
[1779204886794,35.71,76497.85,0.3,0.1457,8e-05,17.5738]
[1779204887028,35.71,76497.85,0.3,0.1457,8e-05,17.5738]
[1779204892303,35.71,76495.73,0.3,0.14555,8e-05,17.56105]
[1779204892314,35.71,76495.73,0.3,0.14555,8e-05,17.56105]
[1779204892342,35.71,76495.73,0.3,0.14555,8e-05,17.56105]
[1779204893103,35.71,76495.73,0.3,0.14555,8e-05,17.56105]
[1779204893500,35.71,76493.05,0.3,0.14533,8e-05,17.5427]
[1779204893721,35.71,76493.05,0.3,0.14533,8e-05,17.5427]
[1779204894002,35.71,76493.05,0.3,0.14533,8e-05,17.5427]
[1779204896319,35.72,76490.58,0.3,0.14514,8e-05,17.52672]
[1779204899085,35.72,76490.88,0.3,0.14518,8e-05,17.52967]
[1779204900113,35.72,76490.81,0.3,0.14518,8e-05,17.52961]
[1779204900289,35.72,76490.81,0.3,0.14518,8e-05,17.52961]
[1779204900310,35.72,76490.81,0.3,0.14518,8e-05,17.52961]
[1779204901132,35.72,76490.81,0.3,0.14518,8e-05,17.52961]
[1779204901152,35.72,76476.93,0.3,0.14404,8e-05,17.43361]
[1779204901200,35.72,76476.93,0.3,0.14404,8e-05,17.43361]
[1779204901760,35.72,76476.93,0.3,0.14404,8e-05,17.43361]
[1779204902135,35.72,76476.93,0.3,0.14404,8e-05,17.43361]
[1779204902123,35.72,76461.16,0.3,0.14275,8e-05,17.32424]
[1779204902190,35.72,76461.16,0.3,0.14275,8e-05,17.32424]
[1779204902984,35.72,76461.16,0.3,0.14275,8e-05,17.32424]
[1779204903213,35.72,76456.02,0.3,0.14233,8e-05,17.28898]
[1779204903541,35.72,76456.02,0.3,0.14233,8e-05,17.28898]
[1779204904437,35.72,76460.65,0.3,0.14272,8e-05,17.32185]
[1779204905278,35.72,76463.74,0.3,0.14298,8e-05,17.34394]
[1779204905375,35.72,76463.74,0.3,0.14298,8e-05,17.34394]
[1779204905456,35.72,76463.74,0.3,0.14298,8e-05,17.34394]
[1779204906037,35.72,76463.74,0.3,0.14298,8e-05,17.34394]
[1779204906666,35.73,76462.32,0.3,0.14287,8e-05,17.33455]
[1779204908245,35.73,76462.95,0.3,0.14293,8e-05,17.33999]
[1779204913972,35.73,76455.54,0.3,0.14236,8e-05,17.29121]
[1779204914545,35.73,76454.95,0.3,0.14232,8e-05,17.28769]
[1779204917872,35.74,76452.17,0.3,0.14211,8e-05,17.27017]
[1779204920348,35.74,76448.28,0.3,0.14181,8e-05,17.24446]
[1779204921120,35.74,76448.28,0.3,0.14181,8e-05,17.24446]
[1779204921278,35.74,76443.98,0.3,0.14146,8e-05,17.21463]
[1779204921911,35.74,76443.98,0.3,0.14146,8e-05,17.21463]
[1779204922129,35.74,76435.51,0.3,0.14077,8e-05,17.1556]
[1779204922273,35.74,76435.51,0.3,0.14077,8e-05,17.1556]
[1779204922429,35.74,76435.51,0.3,0.14077,8e-05,17.1556]
[1779204922525,35.74,76435.51,0.3,0.14077,8e-05,17.1556]
[1779204927714,35.74,76429.81,0.3,0.14029,8e-05,17.11485]
[1779204929863,35.74,76430.04,0.3,0.14031,8e-05,17.11627]
[1779204931586,35.74,76426.46,0.3,0.14001,8e-05,17.09101]
[1779204932192,35.74,76426.46,0.3,0.14001,8e-05,17.09101]
[1779204932871,35.74,76426.54,0.3,0.14,8e-05,17.08787]
[1779204938791,35.73,76426.09,0.3,0.13995,8e-05,17.08369]
[1779204942142,35.73,76427.74,0.3,0.14008,8e-05,17.09489]
[1779204942872,35.73,76427.63,0.3,0.14007,8e-05,17.09397]
[1779204943920,35.73,76431.52,0.3,0.14038,8e-05,17.12087]
[1779204944021,35.73,76430.78,0.3,0.14032,8e-05,17.11553]
[1779204945348,35.73,76428.82,0.3,0.14016,8e-05,17.1019]
[1779204946107,35.73,76428.82,0.3,0.14016,8e-05,17.1019]
[1779204946208,35.73,76427.84,0.3,0.14008,8e-05,17.0951]
[1779204946771,35.73,76427.84,0.3,0.14008,8e-05,17.0951]
[1779204946849,35.73,76427.2,0.3,0.14003,8e-05,17.0905]
[1779204951885,35.73,76426.49,0.3,0.13997,8e-05,17.08583]
[1779204954752,35.73,76425.81,0.3,0.13992,8e-05,17.0812]
[1779204955116,35.73,76433.65,0.3,0.14055,8e-05,17.13577]
[1779204958494,35.74,76441.98,0.3,0.14125,8e-05,17.19486]
[1779204963969,35.74,76434.27,0.3,0.14064,8e-05,17.14324]
[1779204964802,35.74,76434.27,0.3,0.14064,8e-05,17.14324]
[1779204964831,35.74,76434.27,0.3,0.14064,8e-05,17.14324]
[1779204965673,35.74,76433.46,0.3,0.14058,8e-05,17.13753]
[1779204971018,35.74,76449.88,0.3,0.14191,8e-05,17.25098]
[1779204974460,35.74,76451.45,0.3,0.14204,8e-05,17.26214]
[1779204978183,35.74,76461.35,0.3,0.14285,8e-05,17.33119]
[1779204979074,35.74,76464.28,0.3,0.14309,8e-05,17.35149]
[1779204981865,35.74,76463.93,0.3,0.14306,8e-05,17.34889]
[1779204982095,35.74,76464.26,0.3,0.14309,8e-05,17.35111]
[1779204983132,35.74,76464.26,0.3,0.14309,8e-05,17.35111]
[1779204983929,35.74,76465.45,0.3,0.14319,8e-05,17.35959]
[1779204983970,35.74,76465.45,0.3,0.14319,8e-05,17.35959]
[1779204984109,35.74,76468.87,0.3,0.14347,8e-05,17.3836]
[1779204989144,35.74,76471.83,0.3,0.14372,8e-05,17.40511]
[1779204990992,35.74,76471.9,0.3,0.14373,8e-05,17.40587]
[1779204992005,35.74,76469.82,0.3,0.14354,8e-05,17.38808]
[1779204992348,35.74,76464.63,0.3,0.14312,8e-05,17.35221]
[1779204995025,35.74,76458.85,0.3,0.14265,8e-05,17.31223]
[1779204996274,35.74,76462.66,0.3,0.14296,8e-05,17.33923]
[1779204997385,35.74,76467.01,0.3,0.14333,8e-05,17.36973]
[1779204998056,35.74,76467.01,0.3,0.14333,8e-05,17.36973]
[1779205002511,35.74,76468.8,0.3,0.14348,8e-05,17.38316]
[1779205005119,35.74,76470.19,0.3,0.14361,8e-05,17.39344]
[1779205010508,35.75,76473.65,0.3,0.14391,8e-05,17.41884]
[1779205015769,35.75,76468.58,0.3,0.14351,8e-05,17.3852]
[1779205021369,35.75,76474.54,0.3,0.14402,8e-05,17.42819]
[1779205027150,35.75,76480.91,0.3,0.14456,8e-05,17.47359]
[1779205032447,35.76,76483.16,0.3,0.14476,8e-05,17.49037]
[1779205035983,35.76,76484.15,0.3,0.14484,8e-05,17.49756]
[1779205037189,35.76,76486.91,0.3,0.14507,8e-05,17.51695]
[1779205037290,35.76,76493.32,0.3,0.14561,8e-05,17.56189]
[1779205038734,35.76,76497.5,0.3,0.14596,8e-05,17.59122]
[1779205041782,35.76,76503.34,0.3,0.14645,8e-05,17.63221]
[1779205046047,35.76,76504.64,0.3,0.14656,8e-05,17.64137]
[1779205047536,35.76,76502.63,0.3,0.14639,8e-05,17.62751]
[1779205048022,35.76,76502.63,0.3,0.14639,8e-05,17.62751]
[1779205050138,35.76,76507.4,0.3,0.1468,8e-05,17.66109]
[1779205050611,35.76,76512.83,0.3,0.14725,8e-05,17.69909]
[1779205050686,35.76,76515.18,0.3,0.14745,8e-05,17.71553]
[1779205052359,35.76,76518.51,0.3,0.14771,8e-05,17.73521]
[1779205052587,35.76,76518.51,0.3,0.14771,8e-05,17.73521]
[1779205053155,35.76,76518.51,0.3,0.14771,8e-05,17.73521]
[1779205053254,35.76,76513.22,0.3,0.14726,8e-05,17.69823]
[1779205053593,35.76,76513.22,0.3,0.14726,8e-05,17.69823]
[1779205053805,35.76,76513.22,0.3,0.14726,8e-05,17.69823]
[1779205055069,35.76,76504.04,0.3,0.14649,8e-05,17.63407]
[1779205056835,35.76,76504.34,0.3,0.14652,8e-05,17.63625]
[1779205057800,35.76,76504.73,0.3,0.14655,8e-05,17.639]
[1779205063667,35.76,76510.09,0.3,0.147,8e-05,17.67638]
[1779205068702,35.76,76517.18,0.3,0.14759,8e-05,17.72567]
[1779205069630,35.76,76517.18,0.3,0.14759,8e-05,17.72567]
[1779205074663,35.76,76520.26,0.3,0.14784,8e-05,17.74656]
[1779205081800,35.76,76516.91,0.3,0.14755,8e-05,17.72227]
[1779205086065,35.76,76518.03,0.3,0.14765,8e-05,17.73026]
[1779205091870,35.76,76514.81,0.3,0.14738,8e-05,17.70815]
[1779205093370,35.76,76514.81,0.3,0.14738,8e-05,17.70815]
[1779205095284,35.76,76520.18,0.3,0.14783,8e-05,17.74585]
[1779205098329,35.76,76523.74,0.3,0.14813,8e-05,17.77073]
[1779205107982,35.76,76523.28,0.3,0.14809,8e-05,17.7675]
[1779205111019,35.76,76521.55,0.3,0.14795,8e-05,17.75545]
[1779205117045,35.76,76521.04,0.3,0.14789,8e-05,17.74859]
[1779205122081,35.76,76517.45,0.3,0.14759,8e-05,17.72377]
[1779205123396,35.76,76517.45,0.3,0.14759,8e-05,17.72377]
[1779205125215,35.76,76515.89,0.3,0.14746,8e-05,17.71308]
[1779205126223,35.76,76513.78,0.3,0.14728,8e-05,17.69846]
[1779205126327,35.76,76500.37,0.3,0.14616,8e-05,17.60499]
[1779205127686,35.76,76506.44,0.3,0.14667,8e-05,17.64765]
[1779205128082,35.76,76506.44,0.3,0.14667,8e-05,17.64765]
[1779205135610,35.76,76517.08,0.3,0.14758,8e-05,17.7232]
[1779205136029,35.76,76517.08,0.3,0.14758,8e-05,17.7232]
[1779205141216,35.76,76524.44,0.3,0.1482,8e-05,17.77474]
[1779205146250,35.76,76526.13,0.3,0.14834,8e-05,17.78655]
[1779205151285,35.76,76526.74,0.3,0.14839,8e-05,17.79073]
[1779205152858,35.76,76527.15,0.3,0.14843,8e-05,17.79357]
[1779205153299,35.76,76527.21,0.3,0.14843,8e-05,17.79397]
[1779205154375,35.76,76527.21,0.3,0.14843,8e-05,17.79397]
[1779205160642,35.76,76532.8,0.3,0.1489,8e-05,17.83277]
[1779205169411,35.76,76534.02,0.3,0.14899,8e-05,17.84024]
[1779205174446,35.76,76533.06,0.3,0.14888,8e-05,17.82939]
[1779205176134,35.76,76533.06,0.3,0.14888,8e-05,17.82939]
[1779205176157,35.76,76533.06,0.3,0.14888,8e-05,17.82939]
[1779205176431,35.76,76533.06,0.3,0.14888,8e-05,17.82916]
[1779205177124,35.76,76533.06,0.3,0.14888,8e-05,17.82916]
[1779205177411,35.76,76528.43,0.3,0.14848,8e-05,17.79669]
[1779205177475,35.76,76528.43,0.3,0.14848,8e-05,17.79669]
[1779205177486,35.76,76528.43,0.3,0.14848,8e-05,17.79669]
[1779205177532,35.76,76523.94,0.3,0.14811,8e-05,17.76532]
[1779205183514,35.76,76522.07,0.3,0.14795,8e-05,17.75217]
[1779205188544,35.76,76524.83,0.3,0.14818,8e-05,17.7715]
[1779205189558,35.76,76524.83,0.3,0.14818,8e-05,17.7715]
[1779205190452,35.76,76524.83,0.3,0.14818,8e-05,17.7715]
[1779205190464,35.76,76526.58,0.3,0.14833,8e-05,17.78372]
[1779205196110,35.76,76536.99,0.3,0.1492,8e-05,17.85588]
[1779205201635,35.76,76536.35,0.3,0.14913,8e-05,17.8503]
[1779205206866,35.75,76533.33,0.3,0.14887,8e-05,17.82865]
[1779205212464,35.75,76534.97,0.3,0.149,8e-05,17.83948]
[1779205212478,35.75,76534.97,0.3,0.149,8e-05,17.83948]
[1779205218102,35.75,76526.23,0.3,0.14826,8e-05,17.77804]
[1779205221424,35.75,76522.99,0.3,0.14799,8e-05,17.75539]
[1779205221431,35.75,76521.75,0.3,0.14788,8e-05,17.74674]
[1779205221539,35.75,76521.75,0.3,0.14788,8e-05,17.74674]
[1779205222063,35.75,76521.75,0.3,0.14788,8e-05,17.74674]
[1779205227817,35.75,76520.45,0.3,0.14778,8e-05,17.73802]
[1779205231539,35.75,76523.94,0.3,0.14807,8e-05,17.76246]
[1779205231734,35.75,76523.94,0.3,0.14807,8e-05,17.76246]
[1779205236880,35.75,76530.65,0.3,0.14861,8e-05,17.8055]
[1779205241916,35.75,76529.06,0.3,0.14847,8e-05,17.79398]
[1779205243000,35.75,76529.06,0.3,0.14847,8e-05,17.79398]
[1779205243964,35.75,76526.82,0.3,0.14828,8e-05,17.77826]
[1779205250094,35.75,76523.8,0.3,0.14802,8e-05,17.75702]
[1779205253878,35.75,76526.85,0.3,0.14828,8e-05,17.77828]
[1779205254202,35.75,76531.77,0.3,0.14869,8e-05,17.81262]
[1779205259999,35.75,76532.35,0.3,0.14874,8e-05,17.8162]
[1779205263624,35.75,76531.78,0.3,0.14868,8e-05,17.81183]
[1779205268928,35.75,76541.09,0.3,0.14946,8e-05,17.87634]
[1779205271092,35.75,76540.98,0.3,0.14945,8e-05,17.87555]
[1779205271603,35.75,76539.07,0.3,0.14929,8e-05,17.86218]
[1779205278171,35.75,76532.89,0.3,0.14878,8e-05,17.81948]
[1779205283206,35.75,76534.03,0.3,0.14888,8e-05,17.82788]
[1779205285662,35.75,76533.64,0.3,0.14885,8e-05,17.82532]
[1779205286616,35.75,76527.99,0.3,0.14837,8e-05,17.78592]
[1779205287431,35.75,76527.99,0.3,0.14837,8e-05,17.78592]
[1779205287463,35.75,76527.99,0.3,0.14837,8e-05,17.78592]
[1779205287556,35.75,76527.99,0.3,0.14837,8e-05,17.78592]
[1779205287624,35.75,76523.25,0.3,0.14797,8e-05,17.75277]
[1779205287795,35.75,76523.25,0.3,0.14797,8e-05,17.75277]
[1779205288141,35.75,76523.25,0.3,0.14797,8e-05,17.75277]
[1779205288267,35.75,76523.25,0.3,0.14797,8e-05,17.75277]
[1779205288447,35.75,76523.25,0.3,0.14797,8e-05,17.75277]
[1779205288453,35.75,76523.25,0.3,0.14797,8e-05,17.75277]
[1779205288526,35.75,76494.43,0.3,0.14556,8e-05,17.55158]
[1779205289015,35.75,76494.43,0.3,0.14556,8e-05,17.55158]
[1779205289131,35.75,76494.43,0.3,0.14556,8e-05,17.55158]
[1779205289146,35.75,76494.43,0.3,0.14556,8e-05,17.55158]
[1779205289898,35.75,76488.72,0.3,0.14509,8e-05,17.51211]
[1779205290154,35.75,76488.72,0.3,0.14509,8e-05,17.51211]
[1779205290658,35.75,76487.09,0.3,0.14496,8e-05,17.5008]
[1779205292719,35.75,76487.05,0.3,0.14494,8e-05,17.49748]
[1779205293513,35.75,76487.05,0.3,0.14494,8e-05,17.49748]
[1779205293542,35.75,76487.05,0.3,0.14494,8e-05,17.49748]
[1779205293797,35.75,76486.96,0.3,0.14493,8e-05,17.49712]
[1779205293934,35.75,76486.96,0.3,0.14493,8e-05,17.49712]
[1779205294265,35.75,76486.96,0.3,0.14493,8e-05,17.49712]
[1779205294410,35.75,76486.96,0.3,0.14493,8e-05,17.49712]
[1779205294464,35.75,76486.96,0.3,0.14493,8e-05,17.49712]
[1779205294558,35.75,76455.86,0.3,0.14237,8e-05,17.28069]
[1779205294753,35.75,76455.86,0.3,0.14237,8e-05,17.28069]
[1779205295089,35.75,76455.86,0.3,0.14237,8e-05,17.28069]
[1779205295676,35.75,76451.65,0.3,0.14203,8e-05,17.25164]
[1779205295720,35.75,76451.65,0.3,0.14203,8e-05,17.25164]
[1779205296823,35.75,76448.44,0.3,0.14177,8e-05,17.2298]
[1779205296843,35.75,76448.44,0.3,0.14177,8e-05,17.2298]
[1779205296854,35.75,76448.44,0.3,0.14177,8e-05,17.2298]
[1779205298076,35.76,76447.38,0.3,0.14169,8e-05,17.22295]
[1779205298099,35.76,76447.38,0.3,0.14169,8e-05,17.22295]
[1779205298113,35.76,76447.38,0.3,0.14169,8e-05,17.22295]
[1779205298688,35.76,76435.22,0.3,0.14071,8e-05,17.13892]
[1779205298898,35.76,76435.22,0.3,0.14071,8e-05,17.13892]
[1779205298924,35.76,76435.22,0.3,0.14071,8e-05,17.13892]
[1779205299068,35.76,76435.22,0.3,0.14071,8e-05,17.13892]
[1779205299163,35.76,76435.22,0.3,0.14071,8e-05,17.13892]
[1779205299179,35.76,76435.22,0.3,0.14071,8e-05,17.13892]
[1779205299578,35.76,76414.48,0.3,0.13902,8e-05,16.99479]
[1779205299878,35.76,76414.48,0.3,0.13902,8e-05,16.99479]
[1779205299885,35.76,76414.48,0.3,0.13902,8e-05,16.99479]
[1779205300070,35.76,76414.48,0.3,0.13902,8e-05,16.99479]
[1779205300180,35.76,76414.48,0.3,0.13902,8e-05,16.99479]
[1779205300510,35.76,76409.62,0.3,0.13863,8e-05,16.96122]
[1779205300934,35.76,76409.62,0.3,0.13863,8e-05,16.96122]
[1779205300947,35.76,76409.62,0.3,0.13863,8e-05,16.96122]
[1779205301236,35.76,76409.62,0.3,0.13863,8e-05,16.96122]
[1779205301294,35.76,76409.62,0.3,0.13863,8e-05,16.96122]
[1779205301666,35.76,76409.64,0.3,0.13863,8e-05,16.96131]
[1779205302094,35.76,76409.64,0.3,0.13863,8e-05,16.96131]
[1779205302753,35.76,76408.61,0.3,0.13855,8e-05,16.95412]
[1779205303754,35.76,76406.44,0.3,0.13838,8e-05,16.93903]
[1779205305130,35.76,76409.48,0.3,0.13862,8e-05,16.96012]
[1779205305702,35.76,76404.41,0.3,0.13821,8e-05,16.92489]
[1779205305936,35.76,76404.41,0.3,0.13821,8e-05,16.92489]
[1779205305964,35.76,76404.41,0.3,0.13821,8e-05,16.92489]
[1779205305988,35.76,76404.41,0.3,0.13821,8e-05,16.92489]
[1779205306426,35.76,76390.55,0.3,0.1371,8e-05,16.82879]
[1779205307055,35.76,76390.55,0.3,0.1371,8e-05,16.82879]
[1779205307162,35.76,76390.55,0.3,0.1371,8e-05,16.82879]
[1779205307243,35.76,76390.55,0.3,0.1371,8e-05,16.82879]
[1779205307449,35.76,76390.55,0.3,0.1371,8e-05,16.82879]
[1779205307522,35.76,76390.55,0.3,0.1371,8e-05,16.82879]
[1779205308066,35.76,76388.7,0.3,0.13695,8e-05,16.81584]
[1779205308248,35.76,76388.7,0.3,0.13695,8e-05,16.81584]
[1779205310112,35.76,76384.83,0.3,0.13664,8e-05,16.7888]
[1779205310454,35.76,76383.35,0.3,0.13652,8e-05,16.77847]
[1779205311408,35.76,76383.35,0.3,0.13652,8e-05,16.77847]
[1779205314440,35.76,76385.65,0.3,0.1367,8e-05,16.79406]
[1779205314482,35.75,76390.57,0.3,0.13709,8e-05,16.82803]
[1779205318511,35.76,76399.94,0.3,0.13784,8e-05,16.89316]
[1779205323545,35.75,76411.41,0.3,0.13876,8e-05,16.97257]
[1779205325619,35.75,76412.33,0.3,0.13884,8e-05,16.97884]
[1779205331710,35.75,76418.99,0.3,0.13936,8e-05,17.02394]
[1779205334953,35.75,76425.59,0.3,0.13989,8e-05,17.06916]
[1779205335276,35.75,76425.59,0.3,0.13989,8e-05,17.06916]
[1779205335629,35.75,76431.49,0.3,0.14037,8e-05,17.11017]
[1779205336222,35.75,76431.49,0.3,0.14037,8e-05,17.11017]
[1779205336515,35.75,76431.49,0.3,0.14037,8e-05,17.11017]
[1779205336629,35.75,76431.49,0.3,0.14037,8e-05,17.11017]
[1779205341677,35.75,76422.22,0.3,0.1396,8e-05,17.0444]
[1779205344051,35.75,76421.99,0.3,0.13958,8e-05,17.04264]
[1779205346937,35.75,76424.93,0.3,0.13981,8e-05,17.06259]
[1779205347438,35.75,76424.93,0.3,0.13981,8e-05,17.06259]
[1779205350565,35.75,76433.9,0.3,0.14053,8e-05,17.12442]
[1779205350674,35.75,76433.83,0.3,0.14052,8e-05,17.12346]
[1779205353052,35.75,76439.17,0.3,0.14093,8e-05,17.15678]
[1779205353765,35.75,76438.66,0.3,0.14088,8e-05,17.15265]
[1779205358035,35.74,76440.5,0.3,0.14102,8e-05,17.16449]
[1779205358759,35.74,76442.56,0.3,0.14118,8e-05,17.17816]
[1779205361026,35.74,76443.24,0.3,0.14123,8e-05,17.18221]
[1779205366844,35.74,76450.54,0.3,0.1418,8e-05,17.23121]
[1779205369339,35.74,76449.95,0.3,0.14174,8e-05,17.22632]
[1779205373101,35.73,76443.88,0.3,0.14123,8e-05,17.18219]
[1779205373989,35.73,76443.82,0.3,0.14122,8e-05,17.18144]
[1779205378033,35.73,76443.35,0.3,0.14116,8e-05,17.17684]
[1779205379052,35.73,76442.44,0.3,0.14108,8e-05,17.17018]
[1779205382092,35.73,76443.49,0.3,0.14116,8e-05,17.17655]
[1779205382831,35.73,76445.45,0.3,0.14131,8e-05,17.18988]
[1779205384956,35.73,76445.23,0.3,0.14129,8e-05,17.18769]
[1779205385434,35.73,76445.23,0.3,0.14129,8e-05,17.18769]
[1779205389874,35.72,76444.95,0.3,0.14125,8e-05,17.18417]
[1779205392043,35.72,76447.41,0.3,0.14144,8e-05,17.20067]
[1779205393967,35.72,76439.62,0.3,0.1408,8e-05,17.14582]
[1779205394002,35.72,76439.62,0.3,0.1408,8e-05,17.14582]
[1779205396861,35.72,76431.17,0.3,0.1401,8e-05,17.08638]
[1779205397179,35.72,76431.17,0.3,0.1401,8e-05,17.08638]
[1779205401064,35.72,76429.32,0.3,0.13994,8e-05,17.07288]
[1779205402745,35.72,76429.38,0.3,0.13994,8e-05,17.07299]
[1779205402959,35.72,76429.38,0.3,0.13994,8e-05,17.07299]
[1779205403289,35.72,76429.38,0.3,0.13994,8e-05,17.07299]
[1779205404090,35.72,76429.62,0.3,0.13996,8e-05,17.07451]
[1779205410172,35.72,76432.15,0.3,0.14015,8e-05,17.0908]
[1779205413505,35.72,76431.92,0.3,0.1401,8e-05,17.08526]
[1779205415207,35.71,76415.78,0.3,0.13879,8e-05,16.97258]
[1779205420495,35.71,76416.62,0.3,0.13886,8e-05,16.97825]
[1779205423834,35.71,76419.32,0.3,0.13907,8e-05,16.9968]
[1779205429307,35.71,76417.15,0.3,0.13889,8e-05,16.98141]
[1779205434342,35.71,76417.06,0.3,0.13888,8e-05,16.98052]
[1779205439381,35.71,76416.93,0.3,0.13887,8e-05,16.97934]
[1779205444417,35.71,76422.75,0.3,0.13934,8e-05,17.01948]
[1779205449451,35.71,76422.5,0.3,0.13931,8e-05,17.01721]
[1779205454486,35.71,76422.67,0.3,0.13932,8e-05,17.01785]
[1779205459521,35.71,76422.82,0.3,0.13932,8e-05,17.01834]
[1779205462104,35.71,76432.09,0.3,0.14007,8e-05,17.08255]
[1779205462727,35.71,76432.09,0.3,0.14007,8e-05,17.08255]
[1779205463033,35.71,76432.22,0.3,0.14008,8e-05,17.08325]
[1779205463643,35.71,76432.22,0.3,0.14008,8e-05,17.08325]
[1779205464053,35.71,76432.22,0.3,0.14008,8e-05,17.08305]
[1779205468709,35.71,76433.61,0.3,0.14018,8e-05,17.09185]
[1779205469789,35.71,76433.61,0.3,0.14017,8e-05,17.09141]
[1779205471055,35.71,76433.02,0.3,0.14012,8e-05,17.08708]
[1779205474072,35.7,76433.63,0.3,0.14014,8e-05,17.0871]
[1779205480706,35.7,76435.13,0.3,0.14025,8e-05,17.09615]
[1779205481963,35.7,76435.46,0.3,0.14027,8e-05,17.09797]
[1779205482348,35.7,76435.46,0.3,0.14027,8e-05,17.09797]
[1779205486106,35.7,76431.96,0.3,0.13997,8e-05,17.07267]
[1779205486831,35.7,76430.83,0.3,0.13988,8e-05,17.0646]
[1779205488076,35.7,76423.25,0.3,0.13926,8e-05,17.01167]
[1779205488529,35.7,76423.25,0.3,0.13926,8e-05,17.01167]
[1779205488709,35.7,76423.25,0.3,0.13926,8e-05,17.01167]
[1779205488748,35.7,76423.25,0.3,0.13926,8e-05,17.01167]
[1779205495923,35.7,76423.11,0.3,0.13924,8e-05,17.00972]
[1779205496395,35.7,76423.11,0.3,0.13924,8e-05,17.00972]
[1779205501996,35.7,76422.56,0.3,0.13919,8e-05,17.00543]
[1779205502174,35.7,76422.56,0.3,0.13919,8e-05,17.00543]
[1779205503122,35.7,76424.06,0.3,0.13931,8e-05,17.01566]
[1779205504077,35.7,76430.9,0.3,0.13986,8e-05,17.06307]
[1779205504119,35.7,76430.9,0.3,0.13986,8e-05,17.06307]
[1779205507925,35.69,76437.21,0.3,0.14036,8e-05,17.10616]
[1779205514091,35.69,76439.63,0.3,0.14055,8e-05,17.12183]
[1779205514715,35.69,76439.63,0.3,0.14055,8e-05,17.12183]
[1779205514976,35.69,76439.66,0.3,0.14054,8e-05,17.12154]
[1779205517856,35.69,76439.87,0.3,0.14055,8e-05,17.12248]
[1779205518758,35.69,76439.87,0.3,0.14055,8e-05,17.12248]
[1779205520695,35.69,76441.69,0.3,0.14069,8e-05,17.13464]
[1779205525553,35.69,76442.4,0.3,0.14074,8e-05,17.13824]
[1779205525653,35.69,76442.4,0.3,0.14074,8e-05,17.13824]
[1779205531034,35.68,76446.14,0.3,0.14099,8e-05,17.15838]
[1779205536069,35.68,76446.66,0.3,0.14101,8e-05,17.16057]
[1779205541652,35.68,76445.96,0.3,0.14094,8e-05,17.15458]
[1779205544881,35.68,76446.13,0.3,0.14094,8e-05,17.15466]
[1779205545034,35.68,76446.13,0.3,0.14094,8e-05,17.15466]
[1779205546713,35.68,76446.27,0.3,0.14095,8e-05,17.15537]
[1779205549361,35.67,76445.84,0.3,0.14091,8e-05,17.15157]
[1779205549776,35.67,76445.84,0.3,0.14091,8e-05,17.15157]
[1779205553188,35.67,76428.53,0.3,0.13949,8e-05,17.02988]
[1779205556048,35.67,76429.35,0.3,0.13955,8e-05,17.03538]
[1779205558010,35.67,76427.76,0.3,0.13942,8e-05,17.0241]
[1779205558358,35.67,76427.76,0.3,0.13942,8e-05,17.0241]
[1779205558676,35.67,76427.76,0.3,0.13942,8e-05,17.0241]
[1779205558680,35.67,76427.76,0.3,0.13942,8e-05,17.0241]
[1779205558699,35.67,76427.76,0.3,0.13942,8e-05,17.0241]
[1779205558841,35.67,76424.5,0.3,0.13915,8e-05,17.00131]
[1779205559230,35.67,76402.19,0.3,0.13735,8e-05,16.84585]
[1779205560269,35.67,76402.19,0.3,0.13735,8e-05,16.84585]
[1779205560304,35.67,76402.19,0.3,0.13735,8e-05,16.84585]
[1779205560457,35.67,76402.19,0.3,0.13735,8e-05,16.84585]
[1779205562346,35.67,76397.15,0.3,0.13694,8e-05,16.81063]
[1779205563351,35.67,76395.28,0.3,0.13679,8e-05,16.79757]
[1779205565205,35.67,76393.09,0.3,0.13661,8e-05,16.78227]
[1779205565274,35.67,76393.34,0.3,0.13663,8e-05,16.78397]
[1779205568773,35.67,76393.27,0.3,0.13662,8e-05,16.78309]
[1779205568777,35.67,76393.27,0.3,0.13662,8e-05,16.78309]
[1779205569016,35.67,76392.3,0.3,0.13654,8e-05,16.77606]
[1779205571182,35.67,76392.78,0.3,0.13657,8e-05,16.77881]
[1779205573550,35.67,76391.99,0.3,0.1365,8e-05,16.77276]
[1779205577876,35.67,76391.6,0.3,0.13646,8e-05,16.76893]
[1779205580391,35.66,76383.68,0.3,0.13582,8e-05,16.7132]
[1779205581319,35.66,76382.38,0.3,0.13571,8e-05,16.70398]
[1779205582696,35.66,76374.32,0.3,0.13507,8e-05,16.64789]
[1779205582985,35.66,76373.86,0.3,0.13503,8e-05,16.64459]
[1779205583635,35.66,76373.86,0.3,0.13503,8e-05,16.64459]
[1779205583913,35.66,76373.5,0.3,0.135,8e-05,16.64198]
[1779205588976,35.66,76380.78,0.3,0.13557,8e-05,16.69181]
[1779205593086,35.66,76381.34,0.3,0.13558,8e-05,16.69141]
[1779205593695,35.66,76381.34,0.3,0.13558,8e-05,16.69141]
[1779205594306,35.66,76382.49,0.3,0.13567,8e-05,16.6992]
[1779205595145,35.66,76379.61,0.3,0.13544,8e-05,16.67901]
[1779205597203,35.66,76376.43,0.3,0.13518,8e-05,16.65663]
[1779205602538,35.66,76372.6,0.3,0.13487,8e-05,16.6293]
[1779205603565,35.66,76372.6,0.3,0.13487,8e-05,16.6293]
[1779205604293,35.66,76375.39,0.3,0.13509,8e-05,16.64855]
[1779205604842,35.66,76375.39,0.3,0.13509,8e-05,16.64855]
[1779205609633,35.66,76375.55,0.3,0.1351,8e-05,16.64907]
[1779205611601,35.66,76361.61,0.3,0.13399,8e-05,16.5522]
[1779205616636,35.66,76362.06,0.3,0.13403,8e-05,16.55536]
[1779205617191,35.66,76362.06,0.3,0.13403,8e-05,16.55536]
[1779205620241,35.66,76370.02,0.3,0.13466,8e-05,16.61049]
[1779205625044,35.66,76374.31,0.3,0.13499,8e-05,16.63973]
[1779205628011,35.66,76372.49,0.3,0.13484,8e-05,16.62684]
[1779205633756,35.65,76367.93,0.3,0.13448,8e-05,16.59472]
[1779205638791,35.65,76367.74,0.3,0.13446,8e-05,16.59324]
[1779205641891,35.65,76368.06,0.3,0.13448,8e-05,16.59541]
[1779205647853,35.65,76366.03,0.3,0.13432,8e-05,16.58119]
[1779205648507,35.65,76366.03,0.3,0.13432,8e-05,16.58119]
[1779205653755,35.65,76366.87,0.3,0.13436,8e-05,16.5834]
[1779205657185,35.65,76369.68,0.3,0.13458,8e-05,16.60283]
[1779205658088,35.65,76378.44,0.3,0.13528,8e-05,16.66354]
[1779205658148,35.65,76378.44,0.3,0.13528,8e-05,16.66354]
[1779205658795,35.65,76378.44,0.3,0.13528,8e-05,16.66354]
[1779205659045,35.65,76382.41,0.3,0.13559,8e-05,16.69096]
[1779205659676,35.65,76382.41,0.3,0.13559,8e-05,16.69096]
[1779205663524,35.65,76384.2,0.3,0.13573,8e-05,16.70273]
[1779205667005,35.65,76383.98,0.3,0.1357,8e-05,16.70044]
[1779205672107,35.65,76383.65,0.3,0.13567,8e-05,16.69738]
[1779205678064,35.65,76385.09,0.3,0.13577,8e-05,16.70597]
[1779205683099,35.65,76385.34,0.3,0.13577,8e-05,16.70662]
[1779205684017,35.65,76385.34,0.3,0.13577,8e-05,16.70662]
[1779205686972,35.64,76387.14,0.3,0.13591,8e-05,16.71867]
[1779205689010,35.64,76394.0,0.3,0.13645,8e-05,16.76587]
[1779205693365,35.64,76395.5,0.3,0.13656,8e-05,16.77481]
[1779205693493,35.64,76395.5,0.3,0.13656,8e-05,16.77481]
[1779205695900,35.64,76395.19,0.3,0.13652,8e-05,16.77204]
[1779205698782,35.64,76399.79,0.3,0.13688,8e-05,16.80326]
[1779205704247,35.64,76404.31,0.3,0.13723,8e-05,16.83287]
[1779205709283,35.63,76404.37,0.3,0.13722,8e-05,16.83202]
[1779205714318,35.63,76405.11,0.3,0.13724,8e-05,16.83257]
[1779205719353,35.63,76416.43,0.3,0.13813,8e-05,16.90947]
[1779205724389,35.63,76408.54,0.3,0.13747,8e-05,16.85299]
[1779205729424,35.62,76409.52,0.3,0.13754,8e-05,16.8584]
[1779205734459,35.62,76409.49,0.3,0.13752,8e-05,16.85679]
[1779205739495,35.62,76410.73,0.3,0.1376,8e-05,16.86401]
[1779205743294,35.62,76412.25,0.3,0.13771,8e-05,16.87369]
[1779205745519,35.62,76414.88,0.3,0.13792,8e-05,16.89141]
[1779205745545,35.62,76414.88,0.3,0.13792,8e-05,16.89141]
[1779205745573,35.62,76420.63,0.3,0.13838,8e-05,16.93113]
[1779205751579,35.61,76421.12,0.3,0.1384,8e-05,16.93299]
[1779205754890,35.61,76423.07,0.3,0.13855,8e-05,16.94606]
[1779205756107,35.61,76435.64,0.3,0.13956,8e-05,17.03312]
[1779205756223,35.61,76435.64,0.3,0.13956,8e-05,17.03312]
[1779205756325,35.61,76435.64,0.3,0.13956,8e-05,17.03312]
[1779205756811,35.61,76435.64,0.3,0.13956,8e-05,17.03312]
[1779205757037,35.61,76435.64,0.3,0.13956,8e-05,17.03312]
[1779205757041,35.61,76441.86,0.3,0.14007,8e-05,17.07612]
[1779205762656,35.61,76444.49,0.3,0.14026,8e-05,17.09323]
[1779205765668,35.61,76444.54,0.3,0.14026,8e-05,17.09317]
[1779205766986,35.61,76444.55,0.3,0.14026,8e-05,17.09303]
[1779205771832,35.61,76445.6,0.3,0.14034,8e-05,17.09931]
[1779205777441,35.6,76446.41,0.3,0.14036,8e-05,17.10011]
[1779205782797,35.6,76439.72,0.3,0.13981,8e-05,17.05257]
[1779205787833,35.6,76439.84,0.3,0.13981,8e-05,17.05273]
[1779205793875,35.6,76439.55,0.3,0.13977,8e-05,17.04988]
[1779205798909,35.6,76441.23,0.3,0.1399,8e-05,17.06092]
[1779205803945,35.6,76448.33,0.3,0.14047,8e-05,17.10962]
[1779205808980,35.59,76450.37,0.3,0.14063,8e-05,17.12275]
[1779205814014,35.59,76451.68,0.3,0.14072,8e-05,17.13064]
[1779205818224,35.59,76456.02,0.3,0.14106,8e-05,17.15996]
[1779205821121,35.59,76460.61,0.3,0.14143,8e-05,17.19145]
[1779205823074,35.59,76460.92,0.3,0.14145,8e-05,17.19299]
[1779205823801,35.59,76458.48,0.3,0.14124,8e-05,17.17563]
[1779205825396,35.59,76460.05,0.3,0.14137,8e-05,17.18603]
[1779205825602,35.59,76460.05,0.3,0.14137,8e-05,17.18603]
[1779205827869,35.59,76442.53,0.3,0.13993,8e-05,17.06316]
[1779205829253,35.59,76445.2,0.3,0.14014,8e-05,17.08154]
[1779205830048,35.59,76445.2,0.3,0.14014,8e-05,17.08154]
[1779205835307,35.58,76455.04,0.3,0.14091,8e-05,17.14545]
[1779205842213,35.58,76458.4,0.3,0.14116,8e-05,17.16724]
[1779205847249,35.58,76458.82,0.3,0.14118,8e-05,17.16887]
[1779205852284,35.58,76461.42,0.3,0.14138,8e-05,17.18577]
[1779205857321,35.57,76461.54,0.3,0.14137,8e-05,17.18526]
[1779205862852,35.57,76461.74,0.3,0.14137,8e-05,17.18553]
[1779205863116,35.57,76461.74,0.3,0.14137,8e-05,17.18553]
[1779205865096,35.57,76461.77,0.3,0.14137,8e-05,17.18491]
[1779205865802,35.57,76455.49,0.3,0.14085,8e-05,17.14073]
[1779205868996,35.57,76461.17,0.3,0.14131,8e-05,17.17995]
[1779205873547,35.57,76459.57,0.3,0.14116,8e-05,17.16718]
[1779205874818,35.57,76456.53,0.3,0.14091,8e-05,17.14567]
[1779205875024,35.57,76456.53,0.3,0.14091,8e-05,17.14567]
[1779205884600,35.56,76455.72,0.3,0.14081,8e-05,17.1378]
[1779205885267,35.56,76454.62,0.3,0.14072,8e-05,17.12988]
[1779205890850,35.56,76439.78,0.3,0.1395,8e-05,17.02559]
[1779205896946,35.56,76439.18,0.3,0.13942,8e-05,17.0175]
[1779205901366,35.56,76440.76,0.3,0.13955,8e-05,17.02832]
[1779205901759,35.56,76440.76,0.3,0.13955,8e-05,17.02832]
[1779205907056,35.56,76439.86,0.3,0.13947,8e-05,17.02171]
[1779205912911,35.56,76441.71,0.3,0.13962,8e-05,17.03433]
[1779205912995,35.56,76441.71,0.3,0.13962,8e-05,17.03433]
[1779205913130,35.56,76441.71,0.3,0.13962,8e-05,17.03433]
[1779205914782,35.56,76453.39,0.3,0.14057,8e-05,17.1158]
[1779205917093,35.56,76456.26,0.3,0.1408,8e-05,17.13549]
[1779205917144,35.56,76456.26,0.3,0.1408,8e-05,17.13549]
[1779205925793,35.55,76459.8,0.3,0.14107,8e-05,17.15828]
[1779205925863,35.55,76459.8,0.3,0.14107,8e-05,17.15828]
[1779205926178,35.55,76459.8,0.3,0.14107,8e-05,17.15828]
[1779205926182,35.55,76459.8,0.3,0.14107,8e-05,17.15828]
[1779205927587,35.55,76473.97,0.3,0.14223,8e-05,17.25684]
[1779205928802,35.55,76474.5,0.3,0.14228,8e-05,17.26091]
[1779205930036,35.55,76473.04,0.3,0.14216,8e-05,17.25106]
[1779205930203,35.55,76473.04,0.3,0.14216,8e-05,17.25106]
[1779205932162,35.56,76473.17,0.3,0.14218,8e-05,17.25276]
[1779205937907,35.56,76479.3,0.3,0.14271,8e-05,17.29793]
[1779205942941,35.56,76479.43,0.3,0.14274,8e-05,17.30031]
[1779205947978,35.56,76482.73,0.3,0.14303,8e-05,17.32479]
[1779205951367,35.57,76483.97,0.3,0.14314,8e-05,17.3342]
[1779205955308,35.57,76487.21,0.3,0.1434,8e-05,17.35415]
[1779205955360,35.57,76487.21,0.3,0.1434,8e-05,17.35415]
[1779205956035,35.57,76487.99,0.3,0.14347,8e-05,17.35981]
[1779205961070,35.57,76491.03,0.3,0.14373,8e-05,17.38196]
[1779205966105,35.57,76493.45,0.3,0.14394,8e-05,17.39962]
[1779205970510,35.57,76493.28,0.3,0.14393,8e-05,17.39897]
[1779205971140,35.57,76493.73,0.3,0.14397,8e-05,17.40225]
[1779205976177,35.57,76495.21,0.3,0.14411,8e-05,17.41363]
[1779205977665,35.57,76496.18,0.3,0.14419,8e-05,17.42064]
[1779205980886,35.58,76499.16,0.3,0.14444,8e-05,17.44206]
[1779205980919,35.58,76499.16,0.3,0.14444,8e-05,17.44206]
[1779205981026,35.58,76499.16,0.3,0.14444,8e-05,17.44206]
[1779205982062,35.58,76503.5,0.3,0.14481,8e-05,17.47263]
[1779205983813,35.58,76505.12,0.3,0.14495,8e-05,17.48418]
[1779205983966,35.58,76505.12,0.3,0.14495,8e-05,17.48418]
[1779205984774,35.58,76510.44,0.3,0.14539,8e-05,17.52164]
[1779205985027,35.58,76510.44,0.3,0.14539,8e-05,17.52164]
[1779205986730,35.58,76512.14,0.3,0.14554,8e-05,17.53376]
[1779205987699,35.58,76512.42,0.3,0.14556,8e-05,17.53582]
[1779205992352,35.58,76514.74,0.3,0.14576,8e-05,17.55246]
[1779205997880,35.58,76515.23,0.3,0.14581,8e-05,17.55625]
[1779206002125,35.58,76516.99,0.3,0.14596,8e-05,17.5688]
[1779206004518,35.58,76515.8,0.3,0.14586,8e-05,17.56058]
[1779206004674,35.58,76513.93,0.3,0.1457,8e-05,17.54761]
[1779206010422,35.58,76506.79,0.3,0.14512,8e-05,17.49831]
[1779206015457,35.58,76506.83,0.3,0.14511,8e-05,17.49592]
[1779206020616,35.58,76507.02,0.3,0.14513,8e-05,17.498]
[1779206021462,35.58,76503.13,0.3,0.14481,8e-05,17.47112]
[1779206021873,35.58,76503.13,0.3,0.14481,8e-05,17.47112]
[1779206025521,35.58,76485.89,0.3,0.14338,8e-05,17.35073]
[1779206031569,35.59,76491.53,0.3,0.14387,8e-05,17.39188]
[1779206036271,35.59,76492.17,0.3,0.14393,8e-05,17.39705]
[1779206036362,35.59,76492.79,0.3,0.14398,8e-05,17.40154]
[1779206036715,35.59,76492.79,0.3,0.14398,8e-05,17.40154]
[1779206036968,35.59,76489.28,0.3,0.1437,8e-05,17.37712]
[1779206041719,35.59,76487.79,0.3,0.14358,8e-05,17.36748]
[1779206041906,35.59,76486.73,0.3,0.1435,8e-05,17.36027]
[1779206043666,35.59,76486.97,0.3,0.14352,8e-05,17.36217]
[1779206047702,35.59,76485.25,0.3,0.14339,8e-05,17.351]
[1779206050664,35.59,76480.55,0.3,0.14301,8e-05,17.3191]
[1779206051178,35.59,76480.55,0.3,0.14301,8e-05,17.3191]
[1779206051444,35.59,76479.05,0.3,0.14289,8e-05,17.30908]
[1779206051829,35.59,76479.05,0.3,0.14289,8e-05,17.30908]
[1779206052734,35.6,76472.75,0.3,0.14238,8e-05,17.26552]
[1779206055327,35.6,76459.41,0.3,0.14129,8e-05,17.17275]
[1779206055737,35.6,76447.0,0.3,0.14026,8e-05,17.08568]
[1779206058998,35.6,76446.92,0.3,0.14026,8e-05,17.08495]
[1779206059774,35.6,76446.93,0.3,0.14026,8e-05,17.08493]
[1779206062997,35.59,76448.52,0.3,0.14038,8e-05,17.09577]
[1779206063918,35.59,76449.44,0.3,0.14046,8e-05,17.10209]
[1779206068984,35.59,76448.18,0.3,0.14035,8e-05,17.09277]
[1779206071649,35.59,76447.81,0.3,0.14031,8e-05,17.08988]
[1779206073182,35.59,76450.3,0.3,0.14049,8e-05,17.1036]
[1779206074768,35.59,76457.17,0.3,0.14105,8e-05,17.15165]
[1779206077809,35.6,76460.99,0.3,0.14138,8e-05,17.1796]
[1779206082926,35.59,76462.89,0.3,0.14152,8e-05,17.19134]
[1779206084979,35.59,76461.17,0.3,0.14138,8e-05,17.17902]
[1779206089686,35.59,76452.07,0.3,0.14062,8e-05,17.11424]
[1779206094715,35.59,76449.31,0.3,0.14038,8e-05,17.09433]
[1779206096065,35.59,76449.35,0.3,0.14038,8e-05,17.09446]
[1779206097007,35.59,76449.35,0.3,0.14038,8e-05,17.09432]
[1779206098844,35.59,76447.54,0.3,0.14023,8e-05,17.0814]
[1779206100215,35.59,76446.51,0.3,0.14014,8e-05,17.07409]
[1779206100537,35.59,76446.78,0.3,0.14017,8e-05,17.07584]
[1779206100588,35.59,76446.78,0.3,0.14017,8e-05,17.07584]
[1779206104501,35.59,76437.77,0.3,0.13943,8e-05,17.01263]
[1779206104923,35.59,76437.77,0.3,0.13943,8e-05,17.01263]
[1779206104984,35.59,76437.77,0.3,0.13943,8e-05,17.01263]
[1779206105404,35.59,76429.26,0.3,0.13874,8e-05,16.95323]
[1779206106269,35.59,76429.26,0.3,0.13874,8e-05,16.95323]
[1779206106994,35.59,76424.37,0.3,0.13834,8e-05,16.91914]
[1779206107493,35.59,76423.78,0.3,0.13829,8e-05,16.91507]
[1779206112778,35.59,76425.17,0.3,0.13841,8e-05,16.92508]
[1779206118173,35.59,76428.17,0.3,0.13865,8e-05,16.94607]
[1779206123208,35.59,76428.04,0.3,0.13864,8e-05,16.94521]
[1779206128242,35.59,76424.78,0.3,0.13838,8e-05,16.92252]
[1779206130223,35.59,76422.02,0.3,0.13816,8e-05,16.90332]
[1779206130353,35.59,76422.02,0.3,0.13816,8e-05,16.90332]
[1779206130418,35.59,76414.56,0.3,0.13755,8e-05,16.85141]
[1779206131471,35.59,76414.56,0.3,0.13755,8e-05,16.85141]
[1779206132120,35.59,76408.68,0.3,0.13705,8e-05,16.80677]
[1779206134279,35.59,76405.45,0.3,0.13679,8e-05,16.78405]
[1779206138371,35.59,76405.79,0.3,0.13681,8e-05,16.78595]
[1779206140648,35.59,76408.69,0.3,0.13704,8e-05,16.80574]
[1779206140653,35.59,76408.69,0.3,0.13704,8e-05,16.80574]
[1779206146370,35.58,76418.2,0.3,0.1378,8e-05,16.87092]
[1779206151180,35.58,76421.25,0.3,0.13803,8e-05,16.89113]
[1779206156439,35.58,76419.67,0.3,0.13788,8e-05,16.87846]
[1779206159612,35.58,76420.09,0.3,0.13791,8e-05,16.88061]
[1779206160336,35.58,76420.09,0.3,0.1379,8e-05,16.88034]
[1779206160949,35.58,76420.09,0.3,0.1379,8e-05,16.88034]
[1779206161298,35.58,76420.09,0.3,0.1379,8e-05,16.88034]
[1779206161890,35.58,76415.74,0.3,0.13755,8e-05,16.84991]
[1779206162481,35.58,76412.93,0.3,0.13732,8e-05,16.83025]
[1779206166499,35.58,76414.85,0.3,0.13747,8e-05,16.84305]
[1779206166510,35.58,76416.06,0.3,0.13757,8e-05,16.85127]
[1779206171548,35.58,76416.18,0.3,0.13757,8e-05,16.85164]
[1779206175000,35.57,76415.52,0.3,0.13752,8e-05,16.84688]
[1779206175053,35.57,76415.52,0.3,0.13752,8e-05,16.84688]
[1779206175247,35.57,76415.52,0.3,0.13752,8e-05,16.84688]
[1779206175519,35.57,76415.16,0.3,0.13749,8e-05,16.84423]
[1779206175594,35.57,76415.16,0.3,0.13749,8e-05,16.84423]
[1779206176484,35.57,76415.16,0.3,0.13749,8e-05,16.84423]
[1779206177850,35.57,76407.52,0.3,0.13687,8e-05,16.79074]
[1779206177877,35.57,76407.52,0.3,0.13687,8e-05,16.79074]
[1779206180824,35.57,76403.34,0.3,0.13652,8e-05,16.76105]
[1779206181743,35.57,76403.35,0.3,0.13652,8e-05,16.76084]
[1779206186598,35.57,76405.5,0.3,0.13669,8e-05,16.77521]
[1779206186606,35.57,76405.5,0.3,0.13669,8e-05,16.77521]
[1779206189112,35.57,76404.58,0.3,0.13661,8e-05,16.76835]
[1779206189692,35.57,76402.37,0.3,0.13642,8e-05,16.75252]
[1779206189937,35.57,76402.37,0.3,0.13642,8e-05,16.75252]
[1779206191688,35.57,76416.6,0.3,0.13754,8e-05,16.84776]
[1779206196724,35.57,76415.73,0.3,0.13746,8e-05,16.84051]
[1779206201761,35.56,76419.2,0.3,0.13772,8e-05,16.86316]
[1779206202936,35.56,76419.2,0.3,0.13772,8e-05,16.86316]
[1779206207676,35.56,76421.15,0.3,0.13786,8e-05,16.87534]
[1779206207803,35.56,76423.67,0.3,0.13806,8e-05,16.8926]
[1779206212837,35.56,76425.93,0.3,0.13823,8e-05,16.90751]
[1779206214713,35.56,76425.95,0.3,0.13823,8e-05,16.90746]
[1779206215062,35.56,76425.95,0.3,0.13823,8e-05,16.90746]
[1779206222099,35.56,76427.24,0.3,0.13832,8e-05,16.91509]
[1779206227985,35.56,76430.54,0.3,0.13857,8e-05,16.93678]
[1779206230693,35.55,76433.61,0.3,0.13881,8e-05,16.95745]
[1779206236942,35.55,76439.77,0.3,0.13929,8e-05,16.99861]
[1779206242041,35.55,76441.6,0.3,0.13942,8e-05,17.00948]
[1779206244116,35.55,76441.32,0.3,0.13939,8e-05,17.00719]
[1779206249770,35.54,76445.65,0.3,0.13972,8e-05,17.03531]
[1779206253143,35.54,76453.23,0.3,0.1403,8e-05,17.0837]
[1779206253222,35.54,76453.23,0.3,0.1403,8e-05,17.0837]
[1779206253308,35.54,76453.26,0.3,0.1403,8e-05,17.08354]
[1779206253731,35.54,76453.26,0.3,0.1403,8e-05,17.08354]
[1779206254059,35.54,76453.26,0.3,0.1403,8e-05,17.08354]
[1779206254789,35.54,76458.73,0.3,0.14075,8e-05,17.1216]
[1779206260261,35.54,76454.78,0.3,0.14041,8e-05,17.09298]
[1779206265706,35.54,76456.03,0.3,0.1405,8e-05,17.10051]
[1779206271562,35.54,76457.73,0.3,0.14062,8e-05,17.11134]
[1779206277291,35.53,76455.19,0.3,0.1404,8e-05,17.09217]
[1779206282327,35.53,76456.44,0.3,0.14049,8e-05,17.09994]
[1779206287362,35.53,76456.84,0.3,0.14051,8e-05,17.10182]
[1779206292402,35.53,76453.31,0.3,0.14021,8e-05,17.07628]
[1779206297436,35.53,76453.86,0.3,0.14025,8e-05,17.07945]
[1779206302471,35.53,76455.1,0.3,0.14034,8e-05,17.0874]
[1779206307506,35.52,76453.96,0.3,0.14024,8e-05,17.07875]
[1779206312541,35.52,76454.19,0.3,0.14023,8e-05,17.07617]
[1779206316750,35.52,76450.36,0.3,0.13991,8e-05,17.04894]
[1779206317279,35.52,76450.36,0.3,0.13991,8e-05,17.04894]
[1779206317576,35.52,76438.58,0.3,0.13895,8e-05,16.96653]
[1779206322611,35.52,76439.45,0.3,0.13902,8e-05,16.97267]
[1779206327646,35.52,76439.44,0.3,0.13902,8e-05,16.97254]
[1779206332712,35.52,76440.87,0.3,0.13913,8e-05,16.98251]
[1779206337867,35.52,76437.02,0.3,0.13882,8e-05,16.95559]
[1779206343758,35.52,76440.98,0.3,0.13915,8e-05,16.98353]
[1779206348793,35.52,76441.37,0.3,0.13918,8e-05,16.98622]
[1779206353828,35.52,76441.83,0.3,0.13921,8e-05,16.9894]
[1779206358865,35.52,76438.33,0.3,0.13893,8e-05,16.96502]
[1779206361194,35.52,76438.34,0.3,0.13893,8e-05,16.96515]
[1779206366922,35.52,76435.66,0.3,0.13872,8e-05,16.94694]
[1779206372549,35.52,76436.4,0.3,0.13878,8e-05,16.95234]
[1779206372755,35.52,76437.52,0.3,0.13885,8e-05,16.95665]
[1779206377999,35.52,76442.9,0.3,0.13929,8e-05,16.9942]
[1779206383036,35.52,76443.04,0.3,0.1393,8e-05,16.99509]
[1779206388181,35.52,76441.91,0.3,0.13921,8e-05,16.98716]
[1779206393556,35.52,76445.75,0.3,0.13952,8e-05,17.01389]
[1779206399149,35.52,76454.61,0.3,0.14023,8e-05,17.0752]
[1779206400029,35.52,76454.61,0.3,0.14023,8e-05,17.0752]
[1779206403122,35.52,76467.75,0.3,0.14131,8e-05,17.16663]
[1779206404669,35.52,76467.09,0.3,0.14125,8e-05,17.16175]
[1779206404773,35.52,76466.05,0.3,0.14116,8e-05,17.15423]
[1779206410078,35.52,76472.54,0.3,0.14168,8e-05,17.19833]
[1779206416667,35.52,76471.15,0.3,0.14154,8e-05,17.18691]
[1779206422311,35.51,76470.62,0.3,0.14148,8e-05,17.18144]
[1779206427346,35.51,76470.6,0.3,0.14146,8e-05,17.18006]
[1779206432381,35.51,76470.44,0.3,0.14141,8e-05,17.17418]
[1779206437416,35.51,76468.42,0.3,0.14123,8e-05,17.1589]
[1779206442450,35.5,76466.92,0.3,0.14109,8e-05,17.14734]
[1779206447486,35.5,76465.57,0.3,0.14097,8e-05,17.13687]
[1779206452521,35.5,76468.13,0.3,0.14117,8e-05,17.15386]
[1779206457556,35.5,76468.26,0.3,0.14117,8e-05,17.15372]
[1779206462591,35.5,76473.59,0.3,0.14159,8e-05,17.18999]
[1779206463806,35.5,76486.94,0.3,0.1427,8e-05,17.28356]
[1779206464150,35.5,76486.94,0.3,0.1427,8e-05,17.28356]
[1779206467229,35.5,76490.17,0.3,0.14297,8e-05,17.3065]
[1779206467331,35.5,76490.17,0.3,0.14297,8e-05,17.30666]
[1779206468031,35.5,76490.17,0.3,0.14297,8e-05,17.30666]
[1779206468384,35.5,76490.17,0.3,0.14297,8e-05,17.30666]
[1779206469119,35.5,76502.23,0.3,0.14398,8e-05,17.39142]
[1779206472840,35.5,76503.36,0.3,0.14408,8e-05,17.39983]
[1779206478756,35.5,76492.97,0.3,0.14322,8e-05,17.328]
[1779206478796,35.5,76492.97,0.3,0.14322,8e-05,17.328]
[1779206479854,35.5,76489.32,0.3,0.14293,8e-05,17.30304]
[1779206480180,35.5,76489.32,0.3,0.14293,8e-05,17.30304]
[1779206481193,35.5,76492.58,0.3,0.1432,8e-05,17.32624]
[1779206489879,35.51,76497.72,0.3,0.14365,8e-05,17.36351]
[1779206489909,35.51,76497.72,0.3,0.14365,8e-05,17.36351]
[1779206494531,35.51,76497.9,0.3,0.14366,8e-05,17.36271]
[1779206498357,35.51,76509.27,0.3,0.14461,8e-05,17.44327]
[1779206498418,35.51,76509.27,0.3,0.14461,8e-05,17.44327]
[1779206498502,35.51,76510.28,0.3,0.1447,8e-05,17.45055]
[1779206503964,35.51,76520.35,0.3,0.14555,8e-05,17.52209]
[1779206506440,35.51,76516.72,0.3,0.14525,8e-05,17.49679]
[1779206508705,35.51,76503.47,0.3,0.14415,8e-05,17.40404]
[1779206511163,35.51,76500.13,0.3,0.14387,8e-05,17.38091]
[1779206516371,35.51,76491.82,0.3,0.14319,8e-05,17.3231]
[1779206521568,35.52,76491.85,0.3,0.14321,8e-05,17.3247]
[1779206526829,35.52,76492.05,0.3,0.14324,8e-05,17.32777]
[1779206527047,35.52,76492.26,0.3,0.14326,8e-05,17.32952]
[1779206527794,35.52,76492.26,0.3,0.14326,8e-05,17.32952]
[1779206528091,35.52,76498.67,0.3,0.1438,8e-05,17.37473]
[1779206529103,35.52,76500.84,0.3,0.14398,8e-05,17.39015]
[1779206531398,35.52,76501.14,0.3,0.14401,8e-05,17.39258]
[1779206531571,35.52,76501.14,0.3,0.14401,8e-05,17.39258]
[1779206532177,35.52,76505.12,0.3,0.14435,8e-05,17.42066]
[1779206536622,35.52,76518.23,0.3,0.14545,8e-05,17.51318]
[1779206537983,35.52,76517.98,0.3,0.14543,8e-05,17.51152]
[1779206538989,35.52,76518.26,0.3,0.14545,8e-05,17.51353]
[1779206539741,35.52,76518.26,0.3,0.14545,8e-05,17.51353]
[1779206541211,35.52,76519.75,0.3,0.14558,8e-05,17.52408]
[1779206543037,35.52,76519.54,0.3,0.14555,8e-05,17.52188]
[1779206543846,35.52,76519.54,0.3,0.14555,8e-05,17.52188]
[1779206544249,35.52,76520.4,0.3,0.14562,8e-05,17.52745]
[1779206544646,35.52,76520.84,0.3,0.14565,8e-05,17.53002]
[1779206550073,35.51,76521.54,0.3,0.14562,8e-05,17.52753]
[1779206554938,35.5,76516.38,0.3,0.14513,8e-05,17.48529]
[1779206556000,35.5,76514.13,0.3,0.14494,8e-05,17.46883]
[1779206562374,35.49,76509.38,0.3,0.14448,8e-05,17.43111]
[1779206566630,35.49,76504.87,0.3,0.14409,8e-05,17.39778]
[1779206567043,35.49,76504.59,0.3,0.14406,8e-05,17.39529]
[1779206567682,35.49,76504.59,0.3,0.14406,8e-05,17.39529]
[1779206568062,35.49,76504.17,0.3,0.14402,8e-05,17.39203]
[1779206569263,35.49,76504.41,0.3,0.14403,8e-05,17.39342]
[1779206569449,35.49,76504.41,0.3,0.14403,8e-05,17.39342]
[1779206570106,35.49,76501.72,0.3,0.14381,8e-05,17.37423]
[1779206570292,35.49,76501.72,0.3,0.14381,8e-05,17.37423]
[1779206570983,35.49,76496.81,0.3,0.14339,8e-05,17.33929]
[1779206573896,35.49,76492.39,0.3,0.14301,8e-05,17.30746]
[1779206574125,35.48,76496.09,0.3,0.14332,8e-05,17.33303]
[1779206576005,35.48,76500.37,0.3,0.14366,8e-05,17.3622]
[1779206577828,35.48,76501.79,0.3,0.14378,8e-05,17.3717]
[1779206582526,35.48,76502.63,0.3,0.14382,8e-05,17.37516]
[1779206582531,35.48,76502.63,0.3,0.14382,8e-05,17.37516]
[1779206583040,35.48,76504.84,0.3,0.14399,8e-05,17.39018]
[1779206583294,35.48,76504.84,0.3,0.14399,8e-05,17.39018]
[1779206583421,35.48,76504.84,0.3,0.14399,8e-05,17.39018]
[1779206583524,35.48,76504.84,0.3,0.14399,8e-05,17.39018]
[1779206584095,35.48,76505.82,0.3,0.14407,8e-05,17.39676]
[1779206584211,35.48,76505.82,0.3,0.14407,8e-05,17.39676]
[1779206584922,35.48,76505.82,0.3,0.14407,8e-05,17.39676]
[1779206585370,35.48,76503.56,0.3,0.14388,8e-05,17.38038]
[1779206585412,35.48,76503.56,0.3,0.14388,8e-05,17.38038]
[1779206585440,35.48,76503.56,0.3,0.14388,8e-05,17.38038]
[1779206585446,35.48,76503.56,0.3,0.14388,8e-05,17.38038]
[1779206585945,35.48,76503.56,0.3,0.14388,8e-05,17.38038]
[1779206586257,35.47,76498.63,0.3,0.14346,8e-05,17.34527]
[1779206587209,35.47,76494.97,0.3,0.14315,8e-05,17.31913]
[1779206587261,35.47,76494.97,0.3,0.14315,8e-05,17.31913]
[1779206592660,35.47,76497.08,0.3,0.1433,8e-05,17.33189]
[1779206596805,35.47,76497.5,0.3,0.14331,8e-05,17.33315]
[1779206597306,35.47,76497.53,0.3,0.14331,8e-05,17.33294]
[1779206597723,35.47,76497.53,0.3,0.14331,8e-05,17.33294]
[1779206597945,35.47,76497.53,0.3,0.14331,8e-05,17.33294]
[1779206598101,35.47,76500.58,0.3,0.14356,8e-05,17.35393]
[1779206598323,35.47,76500.58,0.3,0.14356,8e-05,17.35393]
[1779206598490,35.47,76500.58,0.3,0.14356,8e-05,17.35393]
[1779206598501,35.47,76500.58,0.3,0.14356,8e-05,17.35393]
[1779206598744,35.47,76500.58,0.3,0.14356,8e-05,17.35393]
[1779206598845,35.47,76505.99,0.3,0.14401,8e-05,17.39147]
[1779206599152,35.47,76505.99,0.3,0.14401,8e-05,17.39147]
[1779206599633,35.46,76507.09,0.3,0.14409,8e-05,17.39894]
[1779206601530,35.46,76508.32,0.3,0.14419,8e-05,17.40706]
[1779206601541,35.46,76508.32,0.3,0.14419,8e-05,17.40706]
[1779206601647,35.46,76508.61,0.3,0.14421,8e-05,17.40858]
[1779206606681,35.46,76510.79,0.3,0.14437,8e-05,17.42247]
[1779206607321,35.46,76510.79,0.3,0.14437,8e-05,17.42247]
[1779206607505,35.46,76510.79,0.3,0.14437,8e-05,17.42247]
[1779206607689,35.46,76510.8,0.3,0.14437,8e-05,17.42223]
[1779206612728,35.46,76516.01,0.3,0.14476,8e-05,17.45313]
[1779206614783,35.46,76514.06,0.3,0.14459,8e-05,17.43897]
[1779206614906,35.46,76514.06,0.3,0.14459,8e-05,17.43897]
[1779206616691,35.45,76504.62,0.3,0.14379,8e-05,17.37168]
[1779206618886,35.45,76504.01,0.3,0.14373,8e-05,17.36646]
[1779206619101,35.45,76504.22,0.3,0.14374,8e-05,17.36747]
[1779206619249,35.45,76504.22,0.3,0.14374,8e-05,17.36747]
[1779206619778,35.45,76504.22,0.3,0.14374,8e-05,17.36747]
[1779206621557,35.45,76495.23,0.3,0.14298,8e-05,17.30346]
[1779206624701,35.45,76494.95,0.3,0.14294,8e-05,17.30037]
[1779206629848,35.44,76495.16,0.3,0.14293,8e-05,17.29966]
[1779206632274,35.44,76492.05,0.3,0.14266,8e-05,17.27711]
[1779206632517,35.44,76492.05,0.3,0.14266,8e-05,17.27711]
[1779206634392,35.44,76490.65,0.3,0.14254,8e-05,17.26666]
[1779206639918,35.44,76490.81,0.3,0.14253,8e-05,17.266]
[1779206643946,35.44,76477.97,0.3,0.14146,8e-05,17.17493]
[1779206648981,35.44,76474.13,0.3,0.14113,8e-05,17.14728]
[1779206655029,35.43,76473.73,0.3,0.14109,8e-05,17.14368]
[1779206661070,35.43,76472.93,0.3,0.14102,8e-05,17.1373]
[1779206666106,35.43,76473.09,0.3,0.14102,8e-05,17.13779]
[1779206671141,35.43,76473.67,0.3,0.14104,8e-05,17.13766]
[1779206676176,35.43,76478.95,0.3,0.14146,8e-05,17.17393]
[1779206681211,35.43,76482.84,0.3,0.14177,8e-05,17.20029]
[1779206686246,35.43,76480.72,0.3,0.14159,8e-05,17.18434]
[1779206687905,35.43,76480.72,0.3,0.14159,8e-05,17.18434]
[1779206693460,35.42,76481.17,0.3,0.1416,8e-05,17.18603]
[1779206693695,35.42,76481.17,0.3,0.1416,8e-05,17.18603]
[1779206699337,35.42,76469.16,0.3,0.1406,8e-05,17.10068]
[1779206704202,35.42,76469.23,0.3,0.1406,8e-05,17.10084]
[1779206706916,35.42,76466.33,0.3,0.14036,8e-05,17.08037]
[1779206706922,35.42,76466.18,0.3,0.14035,8e-05,17.07927]
[1779206707360,35.42,76466.18,0.3,0.14035,8e-05,17.07927]
[1779206707616,35.42,76466.18,0.3,0.14035,8e-05,17.07927]
[1779206707645,35.42,76466.18,0.3,0.14035,8e-05,17.07927]
[1779206707771,35.42,76452.6,0.3,0.13923,8e-05,16.98376]
[1779206708909,35.42,76452.6,0.3,0.13923,8e-05,16.98376]
[1779206710529,35.42,76450.98,0.3,0.1391,8e-05,16.97204]
[1779206710792,35.42,76450.98,0.3,0.1391,8e-05,16.97204]
[1779206716365,35.42,76451.02,0.3,0.13909,8e-05,16.97132]
[1779206719491,35.42,76461.88,0.3,0.13997,8e-05,17.04684]
[1779206722539,35.42,76461.96,0.3,0.13997,8e-05,17.04656]
[1779206722551,35.42,76461.96,0.3,0.13997,8e-05,17.04656]
[1779206727535,35.41,76445.34,0.3,0.13859,8e-05,16.92884]
[1779206728344,35.41,76445.34,0.3,0.13859,8e-05,16.92884]
[1779206728459,35.41,76445.34,0.3,0.13859,8e-05,16.92884]
[1779206728572,35.41,76445.34,0.3,0.13859,8e-05,16.92884]
[1779206728718,35.41,76445.34,0.3,0.13859,8e-05,16.92884]
[1779206728843,35.41,76445.34,0.3,0.13859,8e-05,16.92884]
[1779206729055,35.41,76435.13,0.3,0.13776,8e-05,16.85723]
[1779206730265,35.41,76430.05,0.3,0.13734,8e-05,16.82141]
[1779206730827,35.41,76430.05,0.3,0.13734,8e-05,16.82141]
[1779206736249,35.41,76427.07,0.3,0.13707,8e-05,16.79576]
[1779206736425,35.41,76427.07,0.3,0.13707,8e-05,16.79576]
[1779206736546,35.41,76427.07,0.3,0.13707,8e-05,16.79576]
[1779206742640,35.41,76423.35,0.3,0.13675,8e-05,16.76865]
[1779206747668,35.41,76413.63,0.3,0.13596,8e-05,16.70027]
[1779206747678,35.41,76413.63,0.3,0.13596,8e-05,16.70027]
[1779206747688,35.41,76413.63,0.3,0.13596,8e-05,16.70027]
[1779206748012,35.41,76413.63,0.3,0.13596,8e-05,16.70027]
[1779206749825,35.41,76399.01,0.3,0.13479,8e-05,16.59816]
[1779206753139,35.41,76401.58,0.3,0.135,8e-05,16.61647]
[1779206754867,35.41,76410.35,0.3,0.1357,8e-05,16.67778]
[1779206760769,35.41,76410.2,0.3,0.13568,8e-05,16.67613]
[1779206764069,35.41,76403.27,0.3,0.13513,8e-05,16.6277]
[1779206764323,35.41,76402.74,0.3,0.13509,8e-05,16.62401]
[1779206764716,35.41,76402.74,0.3,0.13509,8e-05,16.62401]
[1779206768908,35.41,76406.11,0.3,0.13536,8e-05,16.64761]
[1779206772712,35.41,76408.47,0.3,0.13554,8e-05,16.66398]
[1779206777890,35.41,76415.86,0.3,0.13613,8e-05,16.71518]
[1779206779026,35.41,76415.86,0.3,0.13613,8e-05,16.71518]
[1779206784595,35.41,76416.18,0.3,0.13615,8e-05,16.71654]
[1779206789974,35.4,76421.55,0.3,0.13657,8e-05,16.75317]
[1779206792127,35.4,76421.76,0.3,0.13659,8e-05,16.75445]
[1779206792896,35.4,76422.69,0.3,0.13664,8e-05,16.7572]
[1779206798032,35.4,76421.04,0.3,0.13649,8e-05,16.74446]
[1779206803067,35.4,76418.71,0.3,0.13629,8e-05,16.7273]
[1779206808102,35.4,76419.24,0.3,0.13632,8e-05,16.73006]
[1779206809729,35.4,76419.09,0.3,0.13631,8e-05,16.72886]
[1779206809775,35.4,76419.09,0.3,0.13631,8e-05,16.72886]
[1779206811186,35.4,76397.42,0.3,0.13456,8e-05,16.57723]
[1779206812120,35.4,76397.42,0.3,0.13456,8e-05,16.57723]
[1779206812179,35.4,76389.17,0.3,0.13391,8e-05,16.51972]
[1779206812827,35.4,76389.17,0.3,0.13391,8e-05,16.51972]
[1779206813137,35.4,76390.54,0.3,0.13401,8e-05,16.52915]
[1779206818172,35.4,76391.35,0.3,0.13409,8e-05,16.53544]
[1779206819012,35.4,76391.35,0.3,0.13409,8e-05,16.53544]
[1779206819179,35.4,76396.87,0.3,0.13453,8e-05,16.57408]
[1779206819231,35.4,76396.87,0.3,0.13453,8e-05,16.57408]
[1779206820186,35.4,76401.66,0.3,0.13491,8e-05,16.60758]
[1779206825221,35.4,76406.09,0.3,0.13527,8e-05,16.63855]
[1779206830305,35.4,76408.98,0.3,0.1355,8e-05,16.65846]
[1779206835614,35.4,76411.07,0.3,0.13566,8e-05,16.67278]
[1779206840750,35.4,76404.75,0.3,0.13515,8e-05,16.62826]
[1779206847064,35.4,76403.98,0.3,0.13509,8e-05,16.62287]
[1779206850708,35.4,76406.08,0.3,0.13526,8e-05,16.63755]
[1779206853446,35.4,76406.54,0.3,0.13527,8e-05,16.63714]
[1779206853889,35.4,76406.54,0.3,0.13527,8e-05,16.63714]
[1779206855353,35.4,76415.89,0.3,0.13602,8e-05,16.70244]
[1779206855666,35.4,76415.89,0.3,0.13602,8e-05,16.70244]
[1779206857033,35.4,76419.79,0.3,0.13633,8e-05,16.72955]
[1779206861392,35.39,76432.6,0.3,0.13736,8e-05,16.81816]
[1779206864375,35.39,76437.09,0.3,0.13771,8e-05,16.84871]
[1779206864380,35.39,76437.09,0.3,0.13771,8e-05,16.84871]
[1779206864419,35.39,76437.09,0.3,0.13771,8e-05,16.84871]
[1779206864774,35.39,76437.09,0.3,0.13771,8e-05,16.84871]
[1779206865123,35.39,76437.09,0.3,0.13771,8e-05,16.84871]
[1779206865225,35.39,76437.29,0.3,0.13772,8e-05,16.84979]
[1779206866042,35.39,76437.29,0.3,0.13772,8e-05,16.84979]
[1779206866110,35.39,76437.62,0.3,0.13775,8e-05,16.85204]
[1779206866372,35.39,76437.62,0.3,0.13775,8e-05,16.85204]
[1779206869151,35.39,76439.95,0.3,0.13793,8e-05,16.86771]
[1779206869229,35.39,76439.87,0.3,0.13792,8e-05,16.86681]
[1779206874674,35.39,76444.98,0.3,0.13833,8e-05,16.90206]
[1779206875878,35.39,76445.21,0.3,0.13835,8e-05,16.90354]
[1779206875902,35.39,76445.21,0.3,0.13835,8e-05,16.90354]
[1779206878615,35.39,76454.9,0.3,0.13913,8e-05,16.97094]
[1779206884640,35.39,76455.9,0.3,0.1392,8e-05,16.97653]
[1779206890678,35.38,76457.74,0.3,0.13933,8e-05,16.98772]
[1779206893367,35.38,76458.1,0.3,0.13935,8e-05,16.98978]
[1779206893699,35.38,76452.17,0.3,0.13886,8e-05,16.94796]
[1779206898733,35.38,76456.45,0.3,0.13918,8e-05,16.97575]
[1779206899321,35.38,76456.45,0.3,0.13918,8e-05,16.97575]
[1779206899741,35.38,76458.13,0.3,0.13932,8e-05,16.98733]
[1779206904776,35.38,76459.48,0.3,0.13942,8e-05,16.99565]
[1779206909811,35.37,76453.46,0.3,0.13891,8e-05,16.95237]
[1779206914846,35.37,76453.36,0.3,0.13887,8e-05,16.94733]
[1779206916379,35.37,76454.33,0.3,0.13895,8e-05,16.95398]
[1779206916861,35.37,76452.72,0.3,0.13881,8e-05,16.94253]
[1779206921896,35.37,76458.99,0.3,0.1393,8e-05,16.98435]
[1779206927087,35.37,76456.61,0.3,0.13908,8e-05,16.96587]
[1779206932832,35.36,76457.13,0.3,0.13909,8e-05,16.96683]
[1779206933051,35.36,76458.77,0.3,0.13922,8e-05,16.97792]
[1779206934885,35.36,76462.27,0.3,0.13951,8e-05,17.0023]
[1779206934993,35.36,76461.67,0.3,0.13946,8e-05,16.99787]
[1779206937636,35.36,76461.29,0.3,0.13941,8e-05,16.99428]
[1779206937657,35.36,76461.29,0.3,0.13941,8e-05,16.99428]
[1779206938013,35.36,76464.03,0.3,0.13963,8e-05,17.01306]
[1779206943051,35.35,76466.83,0.3,0.13985,8e-05,17.03149]
[1779206948032,35.35,76470.08,0.3,0.1401,8e-05,17.05323]
[1779206948336,35.35,76474.87,0.3,0.14049,8e-05,17.0866]
[1779206954123,35.35,76488.81,0.3,0.14164,8e-05,17.18395]
[1779206954511,35.35,76486.14,0.3,0.14141,8e-05,17.16497]
[1779206957521,35.35,76482.73,0.3,0.14113,8e-05,17.14058]
[1779206963225,35.35,76481.88,0.3,0.14105,8e-05,17.13394]
[1779206963673,35.35,76481.11,0.3,0.14098,8e-05,17.12841]
[1779206964199,35.35,76474.94,0.3,0.14047,8e-05,17.08492]
[1779206969234,35.35,76476.14,0.3,0.14055,8e-05,17.09181]
[1779206974270,35.34,76476.7,0.3,0.14055,8e-05,17.09045]
[1779206976768,35.34,76477.39,0.3,0.1406,8e-05,17.0946]
[1779206976775,35.34,76477.39,0.3,0.1406,8e-05,17.0946]
[1779206976956,35.34,76477.39,0.3,0.1406,8e-05,17.0946]
[1779206977141,35.34,76477.39,0.3,0.1406,8e-05,17.0946]
[1779206977336,35.34,76477.39,0.3,0.1406,8e-05,17.0946]
[1779206977290,35.34,76449.71,0.3,0.13833,8e-05,16.89985]
[1779206977430,35.34,76449.71,0.3,0.13833,8e-05,16.89985]
[1779206977808,35.34,76449.71,0.3,0.13833,8e-05,16.89985]
[1779206978068,35.34,76449.71,0.3,0.13833,8e-05,16.89985]
[1779206978108,35.34,76449.71,0.3,0.13833,8e-05,16.89985]
[1779206979209,35.34,76440.8,0.3,0.1376,8e-05,16.8372]
[1779206979294,35.34,76440.8,0.3,0.1376,8e-05,16.8372]
[1779206981367,35.34,76439.66,0.3,0.1375,8e-05,16.82842]
[1779206982038,35.34,76439.66,0.3,0.1375,8e-05,16.82842]
[1779206982054,35.34,76439.66,0.3,0.1375,8e-05,16.82842]
[1779206982064,35.34,76439.66,0.3,0.1375,8e-05,16.82842]
[1779206982072,35.34,76439.66,0.3,0.1375,8e-05,16.82842]
[1779206982147,35.34,76439.66,0.3,0.1375,8e-05,16.82842]
[1779206982352,35.34,76413.8,0.3,0.13541,8e-05,16.64724]
[1779206982419,35.34,76413.8,0.3,0.13541,8e-05,16.64724]
[1779206982640,35.34,76413.8,0.3,0.13541,8e-05,16.64724]
[1779206983049,35.34,76413.8,0.3,0.13541,8e-05,16.64724]
[1779206983350,35.34,76392.94,0.3,0.13374,8e-05,16.50166]
[1779206983507,35.34,76392.94,0.3,0.13374,8e-05,16.50166]
[1779206983752,35.34,76392.94,0.3,0.13374,8e-05,16.50166]
[1779206983759,35.34,76392.94,0.3,0.13374,8e-05,16.50166]
[1779206983763,35.34,76392.94,0.3,0.13374,8e-05,16.50166]
[1779206983854,35.34,76392.94,0.3,0.13374,8e-05,16.50166]
[1779206984139,35.34,76392.94,0.3,0.13374,8e-05,16.50166]
[1779206984356,35.34,76387.14,0.3,0.13328,8e-05,16.46162]
[1779206984825,35.34,76387.14,0.3,0.13328,8e-05,16.46162]
[1779206985371,35.34,76387.14,0.3,0.13328,8e-05,16.46162]
[1779206985802,35.34,76386.81,0.3,0.13325,8e-05,16.45929]
[1779206986207,35.34,76386.81,0.3,0.13325,8e-05,16.45929]
[1779206986372,35.34,76373.22,0.3,0.13217,8e-05,16.3642]
[1779206986486,35.34,76373.22,0.3,0.13217,8e-05,16.3642]
[1779206986750,35.34,76373.22,0.3,0.13217,8e-05,16.3642]
[1779206987324,35.34,76373.22,0.3,0.13217,8e-05,16.3642]
[1779206987989,35.34,76373.22,0.3,0.13217,8e-05,16.36404]
[1779206987995,35.34,76373.22,0.3,0.13217,8e-05,16.36404]
[1779206988187,35.34,76373.22,0.3,0.13217,8e-05,16.36404]
[1779206988337,35.34,76373.22,0.3,0.13217,8e-05,16.36404]
[1779206988639,35.34,76369.4,0.3,0.13187,8e-05,16.33729]
[1779206988742,35.34,76369.4,0.3,0.13187,8e-05,16.33729]
[1779206989860,35.34,76362.99,0.3,0.13136,8e-05,16.29256]
[1779206990473,35.34,76367.9,0.3,0.13175,8e-05,16.32667]
[1779206993680,35.34,76358.88,0.3,0.13103,8e-05,16.26368]
[1779206994288,35.34,76358.88,0.3,0.13103,8e-05,16.26368]
[1779206994320,35.34,76358.88,0.3,0.13103,8e-05,16.26368]
[1779206995443,35.34,76360.09,0.3,0.13113,8e-05,16.27211]
[1779207000484,35.34,76353.55,0.3,0.13061,8e-05,16.2264]
[1779207004194,35.34,76348.45,0.3,0.13021,8e-05,16.19096]
[1779207004330,35.34,76348.45,0.3,0.13021,8e-05,16.19096]
[1779207004420,35.34,76350.41,0.3,0.13037,8e-05,16.20473]
[1779207009536,35.34,76350.41,0.3,0.13037,8e-05,16.20509]
[1779207014571,35.34,76354.57,0.3,0.1307,8e-05,16.23433]
[1779207019374,35.34,76352.0,0.3,0.1305,8e-05,16.21651]
[1779207019399,35.34,76352.0,0.3,0.1305,8e-05,16.21651]
[1779207024641,35.34,76360.15,0.3,0.13114,8e-05,16.2732]
[1779207025424,35.34,76360.15,0.3,0.13114,8e-05,16.2732]
[1779207030683,35.34,76363.24,0.3,0.13138,8e-05,16.29457]
[1779207034510,35.34,76363.25,0.3,0.13136,8e-05,16.29087]
[1779207034522,35.34,76363.25,0.3,0.13136,8e-05,16.29087]
[1779207035406,35.34,76363.25,0.3,0.13136,8e-05,16.29087]
[1779207035550,35.34,76364.29,0.3,0.13144,8e-05,16.29812]
[1779207038234,35.34,76367.21,0.3,0.13167,8e-05,16.31821]
[1779207038795,35.34,76367.59,0.3,0.1317,8e-05,16.32075]
[1779207039246,35.34,76367.59,0.3,0.1317,8e-05,16.32075]
[1779207041231,35.34,76367.25,0.3,0.13167,8e-05,16.31815]
[1779207041861,35.34,76367.31,0.3,0.13167,8e-05,16.31846]
[1779207042840,35.34,76363.16,0.3,0.13134,8e-05,16.28944]
[1779207043257,35.34,76363.16,0.3,0.13134,8e-05,16.28944]
[1779207044871,35.34,76358.68,0.3,0.13099,8e-05,16.25814]
[1779207044954,35.34,76358.68,0.3,0.13099,8e-05,16.25814]
[1779207045799,35.34,76360.04,0.3,0.13109,8e-05,16.26759]
[1779207047063,35.34,76363.81,0.3,0.13139,8e-05,16.29382]
[1779207047410,35.34,76363.81,0.3,0.13139,8e-05,16.29382]
[1779207047896,35.34,76366.63,0.3,0.13161,8e-05,16.31339]
[1779207048260,35.34,76366.63,0.3,0.13161,8e-05,16.31339]
[1779207048301,35.34,76366.63,0.3,0.13161,8e-05,16.31339]
[1779207050593,35.34,76379.43,0.3,0.13262,8e-05,16.40226]
[1779207051087,35.34,76379.43,0.3,0.13262,8e-05,16.40226]
[1779207051106,35.34,76379.43,0.3,0.13262,8e-05,16.40226]
[1779207051122,35.34,76379.43,0.3,0.13262,8e-05,16.40226]
[1779207051632,35.34,76380.75,0.3,0.13272,8e-05,16.41124]
[1779207051958,35.34,76393.22,0.3,0.13372,8e-05,16.49829]
[1779207057248,35.34,76403.1,0.3,0.1345,8e-05,16.56656]
[1779207061600,35.33,76404.66,0.3,0.13461,8e-05,16.57628]
[1779207061606,35.33,76404.66,0.3,0.13461,8e-05,16.57628]
[1779207061907,35.33,76408.88,0.3,0.13494,8e-05,16.60555]
[1779207063421,35.33,76408.88,0.3,0.13494,8e-05,16.60555]
[1779207064897,35.33,76408.28,0.3,0.1349,8e-05,16.60135]
[1779207065018,35.33,76408.28,0.3,0.1349,8e-05,16.60135]
[1779207065101,35.33,76405.63,0.3,0.13468,8e-05,16.58282]
[1779207067949,35.33,76388.32,0.3,0.13329,8e-05,16.46127]
[1779207072984,35.33,76395.31,0.3,0.13385,8e-05,16.50972]
[1779207078020,35.33,76397.4,0.3,0.134,8e-05,16.52351]
[1779207079820,35.33,76397.44,0.3,0.134,8e-05,16.52364]
[1779207085074,35.33,76397.6,0.3,0.13401,8e-05,16.52383]
[1779207091116,35.33,76389.14,0.3,0.1333,8e-05,16.46035]
[1779207096150,35.33,76385.49,0.3,0.13301,8e-05,16.43471]
[1779207102192,35.33,76388.14,0.3,0.13322,8e-05,16.45309]
[1779207107229,35.33,76391.24,0.3,0.13346,8e-05,16.47436]
[1779207112264,35.33,76386.54,0.3,0.13308,8e-05,16.44135]
[1779207116292,35.33,76368.78,0.3,0.13167,8e-05,16.31746]
[1779207116517,35.33,76368.78,0.3,0.13167,8e-05,16.31746]
[1779207117030,35.33,76368.78,0.3,0.13167,8e-05,16.31746]
[1779207118193,35.33,76367.4,0.3,0.13157,8e-05,16.308]
[1779207118347,35.33,76367.4,0.3,0.13157,8e-05,16.308]
[1779207121339,35.33,76367.46,0.3,0.13158,8e-05,16.30892]
[1779207123899,35.33,76371.7,0.3,0.13192,8e-05,16.33887]
[1779207129384,35.33,76371.48,0.3,0.13191,8e-05,16.33805]
[1779207132560,35.33,76365.94,0.3,0.13147,8e-05,16.29986]
[1779207136093,35.33,76366.37,0.3,0.13151,8e-05,16.30273]
[1779207137575,35.33,76374.16,0.3,0.13212,8e-05,16.35689]
[1779207143482,35.33,76381.55,0.3,0.13271,8e-05,16.40874]
[1779207148517,35.33,76382.74,0.3,0.13281,8e-05,16.41711]
[1779207152691,35.33,76382.51,0.3,0.13276,8e-05,16.41195]
[1779207154015,35.33,76382.51,0.3,0.13276,8e-05,16.41195]
[1779207159854,35.33,76384.69,0.3,0.13293,8e-05,16.42612]
[1779207165900,35.33,76385.89,0.3,0.133,8e-05,16.43303]
[1779207166182,35.33,76385.89,0.3,0.133,8e-05,16.43303]
[1779207171680,35.32,76385.09,0.3,0.13293,8e-05,16.42686]
[1779207174750,35.32,76377.03,0.3,0.13229,8e-05,16.37058]
[1779207175316,35.32,76377.03,0.3,0.13229,8e-05,16.37058]
[1779207181270,35.33,76371.97,0.3,0.1319,8e-05,16.33588]
[1779207181289,35.33,76371.97,0.3,0.1319,8e-05,16.33588]
[1779207183765,35.33,76384.45,0.3,0.13289,8e-05,16.42339]
[1779207184608,35.33,76384.45,0.3,0.13289,8e-05,16.42339]
[1779207190813,35.33,76392.56,0.3,0.13353,8e-05,16.47947]
[1779207197897,35.32,76393.78,0.3,0.13363,8e-05,16.48763]
[1779207203905,35.32,76391.48,0.3,0.13343,8e-05,16.47076]
[1779207209823,35.32,76393.2,0.3,0.13357,8e-05,16.48239]
[1779207214981,35.32,76393.55,0.3,0.13356,8e-05,16.48057]
[1779207220214,35.32,76396.89,0.3,0.13382,8e-05,16.50349]
[1779207226061,35.32,76394.96,0.3,0.13366,8e-05,16.48921]
[1779207231096,35.32,76392.6,0.3,0.13347,8e-05,16.47226]
[1779207236131,35.32,76390.84,0.3,0.13332,8e-05,16.45951]
[1779207237538,35.32,76390.84,0.3,0.13332,8e-05,16.45951]
[1779207239013,35.32,76383.18,0.3,0.13271,8e-05,16.40585]
[1779207243071,35.32,76379.97,0.3,0.13246,8e-05,16.38366]
[1779207248217,35.32,76386.69,0.3,0.13299,8e-05,16.43049]
[1779207253252,35.32,76388.74,0.3,0.13315,8e-05,16.44455]
[1779207258287,35.32,76390.71,0.3,0.1333,8e-05,16.45792]
[1779207263323,35.32,76391.31,0.3,0.13335,8e-05,16.46169]
[1779207268357,35.32,76393.73,0.3,0.13353,8e-05,16.47813]
[1779207273394,35.31,76399.59,0.3,0.13397,8e-05,16.51496]
[1779207278429,35.31,76399.5,0.3,0.13395,8e-05,16.51356]
[1779207283464,35.31,76399.43,0.3,0.13394,8e-05,16.5124]
[1779207289506,35.31,76401.08,0.3,0.13406,8e-05,16.52303]
[1779207294541,35.31,76404.15,0.3,0.1343,8e-05,16.54371]
[1779207299576,35.31,76408.29,0.3,0.13462,8e-05,16.57177]
[1779207300327,35.31,76408.29,0.3,0.13462,8e-05,16.57177]
[1779207300367,35.31,76408.29,0.3,0.13462,8e-05,16.57177]
[1779207300511,35.31,76408.29,0.3,0.13462,8e-05,16.57177]
[1779207300583,35.31,76409.26,0.3,0.1347,8e-05,16.57834]
[1779207305618,35.31,76410.2,0.3,0.13477,8e-05,16.58515]
[1779207310653,35.31,76414.34,0.3,0.13511,8e-05,16.61431]
[1779207311165,35.31,76414.34,0.3,0.13511,8e-05,16.61431]
[1779207311244,35.31,76414.34,0.3,0.13511,8e-05,16.61431]
[1779207312719,35.31,76415.21,0.3,0.13518,8e-05,16.6204]
[1779207316168,35.31,76422.94,0.3,0.1358,8e-05,16.67451]
[1779207316355,35.31,76422.94,0.3,0.1358,8e-05,16.67451]
[1779207316384,35.31,76422.94,0.3,0.1358,8e-05,16.67451]
[1779207316585,35.31,76422.94,0.3,0.1358,8e-05,16.67451]
[1779207316616,35.31,76422.94,0.3,0.1358,8e-05,16.67451]
[1779207316680,35.31,76422.94,0.3,0.1358,8e-05,16.67451]
[1779207316695,35.31,76430.12,0.3,0.13638,8e-05,16.72475]
[1779207317139,35.31,76430.12,0.3,0.13638,8e-05,16.72475]
[1779207317681,35.31,76430.12,0.3,0.13638,8e-05,16.72475]
[1779207318150,35.31,76433.42,0.3,0.13665,8e-05,16.74779]
[1779207322804,35.31,76440.45,0.3,0.13721,8e-05,16.79622]
[1779207323337,35.31,76440.45,0.3,0.13721,8e-05,16.79622]
[1779207323687,35.31,76440.45,0.3,0.13721,8e-05,16.79622]
[1779207325743,35.31,76442.13,0.3,0.13734,8e-05,16.80759]
[1779207330803,35.3,76439.56,0.3,0.13712,8e-05,16.7884]
[1779207334886,35.3,76439.64,0.3,0.13709,8e-05,16.78468]
[1779207336267,35.3,76439.68,0.3,0.13709,8e-05,16.78496]
[1779207341880,35.3,76441.09,0.3,0.13719,8e-05,16.79375]
[1779207347201,35.3,76443.49,0.3,0.13738,8e-05,16.80988]
[1779207347457,35.3,76443.49,0.3,0.13738,8e-05,16.80988]
[1779207347460,35.3,76443.49,0.3,0.13738,8e-05,16.80988]
[1779207352957,35.3,76448.39,0.3,0.13776,8e-05,16.84276]
[1779207357992,35.29,76451.56,0.3,0.138,8e-05,16.86347]
[1779207358804,35.29,76451.56,0.3,0.138,8e-05,16.86347]
[1779207364036,35.29,76445.31,0.3,0.13747,8e-05,16.81801]
[1779207369071,35.29,76444.38,0.3,0.13739,8e-05,16.81054]
[1779207374433,35.29,76444.19,0.3,0.13736,8e-05,16.80844]
[1779207380154,35.29,76445.48,0.3,0.13745,8e-05,16.81601]
[1779207382025,35.29,76447.79,0.3,0.13764,8e-05,16.83203]
[1779207382433,35.29,76447.79,0.3,0.13764,8e-05,16.83203]
[1779207383193,35.28,76442.42,0.3,0.1372,8e-05,16.7941]
[1779207383977,35.28,76435.99,0.3,0.13667,8e-05,16.7488]
[1779207384079,35.28,76435.99,0.3,0.13667,8e-05,16.7488]
[1779207384163,35.28,76435.99,0.3,0.13667,8e-05,16.7488]
[1779207384530,35.28,76435.99,0.3,0.13667,8e-05,16.7488]
[1779207384682,35.28,76435.99,0.3,0.13667,8e-05,16.7488]
[1779207390226,35.28,76425.22,0.3,0.1358,8e-05,16.67298]
[1779207395261,35.28,76430.94,0.3,0.13623,8e-05,16.70951]
[1779207398790,35.28,76431.25,0.3,0.13626,8e-05,16.71158]
[1779207399379,35.28,76431.55,0.3,0.13628,8e-05,16.71363]
[1779207399412,35.28,76431.55,0.3,0.13628,8e-05,16.71363]
[1779207400784,35.28,76435.47,0.3,0.1366,8e-05,16.74108]
[1779207401513,35.28,76441.12,0.3,0.13706,8e-05,16.78063]
[1779207403379,35.28,76440.42,0.3,0.137,8e-05,16.77541]
[1779207404318,35.28,76441.4,0.3,0.13707,8e-05,16.78214]
[1779207404819,35.28,76441.4,0.3,0.13707,8e-05,16.78214]
[1779207404832,35.28,76441.4,0.3,0.13707,8e-05,16.78214]
[1779207406588,35.28,76435.11,0.3,0.13656,8e-05,16.73768]
[1779207407157,35.28,76429.34,0.3,0.13609,8e-05,16.69712]
[1779207408294,35.28,76426.13,0.3,0.13583,8e-05,16.67457]
[1779207410710,35.28,76418.06,0.3,0.13518,8e-05,16.61805]
[1779207410956,35.28,76412.36,0.3,0.13472,8e-05,16.5782]
[1779207411855,35.28,76410.84,0.3,0.1346,8e-05,16.56769]
[1779207412367,35.28,76410.84,0.3,0.1346,8e-05,16.56769]
[1779207412539,35.28,76409.49,0.3,0.1345,8e-05,16.55839]
[1779207418423,35.28,76414.25,0.3,0.13489,8e-05,16.59256]
[1779207421699,35.28,76414.41,0.3,0.1349,8e-05,16.59381]
[1779207427486,35.28,76419.3,0.3,0.1353,8e-05,16.62831]
[1779207432837,35.28,76417.6,0.3,0.13516,8e-05,16.61649]
[1779207436642,35.28,76418.43,0.3,0.13523,8e-05,16.62243]
[1779207442590,35.29,76421.13,0.3,0.13545,8e-05,16.64156]
[1779207447201,35.29,76422.66,0.3,0.13557,8e-05,16.65225]
[1779207452661,35.29,76427.14,0.3,0.13591,8e-05,16.67998]
[1779207453215,35.29,76427.14,0.3,0.13591,8e-05,16.67998]
[1779207453669,35.28,76427.62,0.3,0.13595,8e-05,16.68329]
[1779207458828,35.28,76424.73,0.3,0.13572,8e-05,16.66296]
[1779207459716,35.28,76426.3,0.3,0.13584,8e-05,16.67397]
[1779207462368,35.28,76432.7,0.3,0.13636,8e-05,16.71875]
[1779207462370,35.28,76432.7,0.3,0.13636,8e-05,16.71875]
[1779207463681,35.28,76436.59,0.3,0.13667,8e-05,16.74596]
[1779207466633,35.28,76439.32,0.3,0.13689,8e-05,16.76472]
[1779207470703,35.28,76440.58,0.3,0.13699,8e-05,16.77295]
[1779207472794,35.28,76443.26,0.3,0.1372,8e-05,16.79144]
[1779207476963,35.28,76448.77,0.3,0.13764,8e-05,16.82917]
[1779207477042,35.28,76448.77,0.3,0.13764,8e-05,16.82917]
[1779207482232,35.28,76456.91,0.3,0.13828,8e-05,16.88486]
[1779207487908,35.27,76459.88,0.3,0.1385,8e-05,16.90376]
[1779207491079,35.27,76459.8,0.3,0.13849,8e-05,16.90251]
[1779207491081,35.27,76459.8,0.3,0.13849,8e-05,16.90251]
[1779207491093,35.27,76459.8,0.3,0.13849,8e-05,16.90251]
[1779207494550,35.27,76455.45,0.3,0.13812,8e-05,16.87094]
[1779207500948,35.27,76457.4,0.3,0.13826,8e-05,16.88284]
[1779207501848,35.27,76456.17,0.3,0.13815,8e-05,16.87392]
[1779207505003,35.27,76448.92,0.3,0.13755,8e-05,16.82196]
[1779207510063,35.26,76454.94,0.3,0.13802,8e-05,16.86282]
[1779207511123,35.26,76454.94,0.3,0.13802,8e-05,16.86282]
[1779207517114,35.26,76452.86,0.3,0.13781,8e-05,16.84294]
[1779207522150,35.26,76452.11,0.3,0.13774,8e-05,16.83651]
[1779207527185,35.26,76452.49,0.3,0.13775,8e-05,16.83787]
[1779207533227,35.25,76453.77,0.3,0.13784,8e-05,16.84553]
[1779207534432,35.25,76453.77,0.3,0.13784,8e-05,16.84553]
[1779207536199,35.25,76464.77,0.3,0.13873,8e-05,16.92237]
[1779207541203,35.25,76469.26,0.3,0.13908,8e-05,16.95222]
[1779207542364,35.25,76469.14,0.3,0.13907,8e-05,16.95101]
[1779207542766,35.25,76469.14,0.3,0.13907,8e-05,16.95101]
[1779207544734,35.25,76476.88,0.3,0.1397,8e-05,17.00491]
[1779207544927,35.25,76476.88,0.3,0.1397,8e-05,17.00491]
[1779207550346,35.25,76479.55,0.3,0.13989,8e-05,17.02152]
[1779207555312,35.24,76477.47,0.3,0.1397,8e-05,17.0056]
[1779207560965,35.24,76470.74,0.3,0.13913,8e-05,16.95674]
[1779207564527,35.24,76460.0,0.3,0.13824,8e-05,16.88044]
[1779207568584,35.24,76455.68,0.3,0.13788,8e-05,16.8496]
[1779207570711,35.24,76451.58,0.3,0.13754,8e-05,16.82049]
[1779207576374,35.24,76442.06,0.3,0.13674,8e-05,16.7494]
[1779207581564,35.24,76444.19,0.3,0.13691,8e-05,16.76402]
[1779207586600,35.24,76442.9,0.3,0.1368,8e-05,16.75457]
[1779207591635,35.24,76444.22,0.3,0.1369,8e-05,16.76349]
[1779207596234,35.23,76442.81,0.3,0.13678,8e-05,16.75326]
[1779207601706,35.23,76448.84,0.3,0.13726,8e-05,16.79494]
[1779207606440,35.23,76443.63,0.3,0.13684,8e-05,16.75787]
[1779207611776,35.23,76444.65,0.3,0.13691,8e-05,16.76446]
[1779207618825,35.23,76444.57,0.3,0.1369,8e-05,16.76316]
[1779207623860,35.23,76445.94,0.3,0.137,8e-05,16.77226]
[1779207628895,35.23,76446.23,0.3,0.13702,8e-05,16.77372]
[1779207631532,35.23,76438.93,0.3,0.13642,8e-05,16.72217]
[1779207636676,35.23,76431.4,0.3,0.13579,8e-05,16.66568]
[1779207640101,35.23,76429.36,0.3,0.13562,8e-05,16.6515]
[1779207641747,35.23,76429.21,0.3,0.13561,8e-05,16.65055]
[1779207641807,35.23,76429.21,0.3,0.13561,8e-05,16.65055]
[1779207641813,35.23,76429.21,0.3,0.13561,8e-05,16.65055]
[1779207641925,35.23,76429.21,0.3,0.13561,8e-05,16.65055]
[1779207642337,35.23,76436.75,0.3,0.13622,8e-05,16.70355]
[1779207642360,35.23,76436.75,0.3,0.13622,8e-05,16.70355]
[1779207642678,35.23,76436.75,0.3,0.13622,8e-05,16.70355]
[1779207642995,35.23,76450.26,0.3,0.13732,8e-05,16.79848]
[1779207644066,35.23,76450.26,0.3,0.13732,8e-05,16.79848]
[1779207645138,35.23,76451.42,0.3,0.13741,8e-05,16.80634]
[1779207645886,35.23,76451.42,0.3,0.13741,8e-05,16.80634]
[1779207646048,35.23,76451.42,0.3,0.13741,8e-05,16.80634]
[1779207646026,35.23,76470.46,0.3,0.13897,8e-05,16.94016]
[1779207647050,35.23,76470.46,0.3,0.13897,8e-05,16.94016]
[1779207647174,35.23,76481.96,0.3,0.13992,8e-05,17.02109]
[1779207647189,35.23,76481.96,0.3,0.13992,8e-05,17.02109]
[1779207647650,35.23,76481.96,0.3,0.13992,8e-05,17.02109]
[1779207647847,35.23,76481.96,0.3,0.13992,8e-05,17.02109]
[1779207648052,35.23,76481.96,0.3,0.13992,8e-05,17.02109]
[1779207648060,35.23,76487.49,0.3,0.14037,8e-05,17.05987]
[1779207649560,35.23,76493.0,0.3,0.14083,8e-05,17.09873]
[1779207653387,35.23,76496.32,0.3,0.1411,8e-05,17.12197]
[1779207654118,35.23,76496.32,0.3,0.1411,8e-05,17.12197]
[1779207654151,35.23,76505.52,0.3,0.14187,8e-05,17.18681]
[1779207659382,35.23,76515.71,0.3,0.14271,8e-05,17.25834]
[1779207662622,35.23,76515.03,0.3,0.14265,8e-05,17.25301]
[1779207663149,35.22,76514.84,0.3,0.14262,8e-05,17.25114]
[1779207665762,35.22,76514.33,0.3,0.14258,8e-05,17.24728]
[1779207665775,35.22,76514.33,0.3,0.14258,8e-05,17.24728]
[1779207667590,35.22,76508.82,0.3,0.14211,8e-05,17.20786]
[1779207672994,35.22,76518.02,0.3,0.14287,8e-05,17.27162]
[1779207673289,35.22,76517.97,0.3,0.14286,8e-05,17.2707]
[1779207675523,35.22,76514.56,0.3,0.14257,8e-05,17.24632]
[1779207676831,35.22,76514.98,0.3,0.1426,8e-05,17.24879]
[1779207682283,35.22,76517.61,0.3,0.1428,8e-05,17.26576]
[1779207688191,35.21,76512.34,0.3,0.14234,8e-05,17.22717]
[1779207688339,35.21,76512.34,0.3,0.14234,8e-05,17.22717]
[1779207688437,35.21,76512.34,0.3,0.14234,8e-05,17.22717]
[1779207688727,35.21,76512.34,0.3,0.14234,8e-05,17.22717]
[1779207688854,35.21,76512.34,0.3,0.14234,8e-05,17.22717]
[1779207690820,35.21,76498.6,0.3,0.14119,8e-05,17.12952]
[1779207695024,35.21,76496.87,0.3,0.14102,8e-05,17.11352]
[1779207696394,35.21,76494.92,0.3,0.14085,8e-05,17.09958]
[1779207697822,35.21,76494.54,0.3,0.14082,8e-05,17.09686]
[1779207698403,35.21,76496.89,0.3,0.14102,8e-05,17.1134]
[1779207704439,35.21,76498.2,0.3,0.14112,8e-05,17.12214]
[1779207708475,35.21,76498.9,0.3,0.14117,8e-05,17.12686]
[1779207715521,35.21,76498.34,0.3,0.14112,8e-05,17.1223]
[1779207719463,35.21,76498.91,0.3,0.14116,8e-05,17.12609]
[1779207719513,35.21,76498.91,0.3,0.14116,8e-05,17.12609]
[1779207720791,35.21,76496.51,0.3,0.14096,8e-05,17.10908]
[1779207722362,35.21,76496.06,0.3,0.14093,8e-05,17.10581]
[1779207728615,35.21,76496.69,0.3,0.14097,8e-05,17.10978]
[1779207733666,35.21,76495.57,0.3,0.14088,8e-05,17.10167]
[1779207735676,35.21,76493.74,0.3,0.14072,8e-05,17.08869]
[1779207738182,35.21,76494.0,0.3,0.14074,8e-05,17.09048]
[1779207738306,35.21,76493.12,0.3,0.14067,8e-05,17.08424]
[1779207739109,35.21,76493.12,0.3,0.14067,8e-05,17.08424]
[1779207739196,35.21,76487.46,0.3,0.1402,8e-05,17.04403]
[1779207739887,35.21,76487.46,0.3,0.1402,8e-05,17.04403]
[1779207742388,35.21,76475.19,0.3,0.13918,8e-05,16.95697]
[1779207742712,35.21,76474.51,0.3,0.13912,8e-05,16.95207]
[1779207747748,35.2,76477.05,0.3,0.13932,8e-05,16.9689]
[1779207752844,35.2,76477.08,0.3,0.13929,8e-05,16.96461]
[1779207758825,35.2,76477.72,0.3,0.13932,8e-05,16.96779]
[1779207763825,35.2,76477.63,0.3,0.1393,8e-05,16.96622]
[1779207764007,35.2,76477.63,0.3,0.1393,8e-05,16.96622]
[1779207769943,35.2,76469.46,0.3,0.13862,8e-05,16.90761]
[1779207769950,35.2,76469.46,0.3,0.13862,8e-05,16.90761]
[1779207778545,35.2,76468.56,0.3,0.13854,8e-05,16.90092]
[1779207785010,35.19,76468.45,0.3,0.13851,8e-05,16.89816]
[1779207788558,35.19,76467.78,0.3,0.13844,8e-05,16.89264]
[1779207794070,35.19,76471.55,0.3,0.13875,8e-05,16.91875]
[1779207794572,35.19,76471.55,0.3,0.13875,8e-05,16.91875]
[1779207796630,35.19,76472.16,0.3,0.13879,8e-05,16.92267]
[1779207796890,35.19,76472.16,0.3,0.13879,8e-05,16.92267]
[1779207802127,35.19,76474.72,0.3,0.13899,8e-05,16.93985]
[1779207804070,35.19,76474.72,0.3,0.13899,8e-05,16.93985]
[1779207809176,35.19,76475.9,0.3,0.13908,8e-05,16.94737]
[1779207814212,35.19,76481.96,0.3,0.13955,8e-05,16.98583]
[1779207819247,35.18,76472.29,0.3,0.13875,8e-05,16.917]
[1779207823374,35.18,76478.73,0.3,0.13927,8e-05,16.96206]
[1779207826231,35.18,76479.5,0.3,0.13933,8e-05,16.967]
[1779207826480,35.18,76479.93,0.3,0.13936,8e-05,16.96969]
[1779207832337,35.18,76480.34,0.3,0.13938,8e-05,16.97149]
[1779207834886,35.18,76480.41,0.3,0.13938,8e-05,16.97183]
[1779207837102,35.18,76479.44,0.3,0.1393,8e-05,16.96467]
[1779207838754,35.18,76478.74,0.3,0.13924,8e-05,16.95929]
[1779207841902,35.18,76479.52,0.3,0.1393,8e-05,16.96436]
[1779207846918,35.18,76482.56,0.3,0.13953,8e-05,16.98475]
[1779207847109,35.18,76482.56,0.3,0.13953,8e-05,16.98475]
[1779207847380,35.18,76485.02,0.3,0.13973,8e-05,17.00148]
[1779207848034,35.18,76485.02,0.3,0.13973,8e-05,17.00148]
[1779207852606,35.17,76485.37,0.3,0.13975,8e-05,17.00297]
[1779207853446,35.17,76483.69,0.3,0.1396,8e-05,16.99071]
[1779207857113,35.17,76478.86,0.3,0.1392,8e-05,16.95595]
[1779207858089,35.17,76478.3,0.3,0.13914,8e-05,16.95138]
[1779207863556,35.17,76471.4,0.3,0.13855,8e-05,16.90058]
[1779207867115,35.17,76470.43,0.3,0.13846,8e-05,16.89321]
[1779207871595,35.16,76472.06,0.3,0.13858,8e-05,16.90342]
[1779207873021,35.16,76478.36,0.3,0.13907,8e-05,16.94405]
[1779207878261,35.16,76479.64,0.3,0.13917,8e-05,16.95226]
[1779207878263,35.16,76479.64,0.3,0.13917,8e-05,16.95226]
[1779207883696,35.16,76479.71,0.3,0.13917,8e-05,16.95189]
[1779207884638,35.16,76479.71,0.3,0.13917,8e-05,16.95189]
[1779207889351,35.16,76480.25,0.3,0.1392,8e-05,16.95529]
[1779207894873,35.16,76490.04,0.3,0.14,8e-05,17.02331]
[1779207900081,35.16,76490.52,0.3,0.14003,8e-05,17.02548]
[1779207902766,35.15,76491.64,0.3,0.14011,8e-05,17.03262]
[1779207903155,35.15,76493.3,0.3,0.14024,8e-05,17.04407]
[1779207903836,35.15,76508.05,0.3,0.14147,8e-05,17.1483]
[1779207908018,35.15,76509.4,0.3,0.14158,8e-05,17.15735]
[1779207911574,35.15,76514.58,0.3,0.142,8e-05,17.19325]
[1779207912535,35.15,76522.66,0.3,0.14267,8e-05,17.2502]
[1779207912730,35.15,76522.66,0.3,0.14267,8e-05,17.2502]
[1779207913915,35.15,76523.75,0.3,0.14276,8e-05,17.25762]
[1779207915848,35.15,76511.0,0.3,0.14169,8e-05,17.16691]
[1779207920858,35.15,76507.36,0.3,0.14137,8e-05,17.14037]
[1779207930023,35.15,76501.99,0.3,0.14092,8e-05,17.10155]
[1779207931717,35.15,76501.93,0.3,0.14089,8e-05,17.0975]
[1779207936785,35.15,76502.17,0.3,0.1409,8e-05,17.09891]
[1779207936906,35.15,76502.17,0.3,0.1409,8e-05,17.09891]
[1779207936923,35.15,76502.17,0.3,0.1409,8e-05,17.09891]
[1779207937010,35.15,76502.17,0.3,0.1409,8e-05,17.09891]
[1779207937078,35.15,76502.17,0.3,0.1409,8e-05,17.09891]
[1779207937197,35.15,76510.44,0.3,0.14159,8e-05,17.15733]
[1779207937777,35.15,76510.44,0.3,0.14159,8e-05,17.15733]
[1779207938086,35.15,76510.44,0.3,0.14159,8e-05,17.15733]
[1779207938121,35.15,76510.44,0.3,0.14159,8e-05,17.15733]
[1779207938389,35.15,76541.5,0.3,0.1442,8e-05,17.37712]
[1779207938795,35.15,76541.5,0.3,0.1442,8e-05,17.37712]
[1779207939145,35.15,76541.5,0.3,0.1442,8e-05,17.37712]
[1779207939436,35.15,76542.0,0.3,0.14424,8e-05,17.38102]
[1779207939775,35.15,76542.0,0.3,0.14424,8e-05,17.38102]
[1779207940296,35.15,76542.0,0.3,0.14424,8e-05,17.38102]
[1779207940908,35.15,76545.2,0.3,0.14452,8e-05,17.40405]
[1779207940940,35.15,76545.2,0.3,0.14452,8e-05,17.40405]
[1779207941948,35.15,76549.36,0.3,0.14487,8e-05,17.43385]
[1779207942877,35.15,76550.15,0.3,0.14494,8e-05,17.43897]
[1779207947060,35.15,76553.89,0.3,0.14526,8e-05,17.46639]
[1779207947065,35.15,76553.89,0.3,0.14526,8e-05,17.46639]
[1779207952180,35.15,76550.62,0.3,0.14496,8e-05,17.44081]
[1779207954078,35.14,76549.54,0.3,0.14486,8e-05,17.43266]
[1779207956061,35.14,76542.96,0.3,0.14429,8e-05,17.38506]
[1779207956063,35.14,76542.96,0.3,0.14429,8e-05,17.38506]
[1779207957103,35.14,76543.29,0.3,0.14431,8e-05,17.38698]
[1779207961487,35.14,76542.33,0.3,0.14421,8e-05,17.37807]
[1779207968265,35.13,76537.28,0.3,0.14375,8e-05,17.33996]
[1779207973329,35.13,76535.58,0.3,0.14358,8e-05,17.32594]
[1779207975606,35.13,76534.82,0.3,0.14351,8e-05,17.31992]
[1779207976929,35.13,76535.48,0.3,0.14356,8e-05,17.32428]
[1779207977108,35.13,76535.48,0.3,0.14356,8e-05,17.32428]
[1779207977167,35.13,76535.48,0.3,0.14356,8e-05,17.32428]
[1779207977409,35.13,76535.48,0.3,0.14356,8e-05,17.32428]
[1779207977553,35.13,76525.21,0.3,0.1427,8e-05,17.2512]
[1779207979450,35.13,76521.1,0.3,0.14235,8e-05,17.22187]
[1779207985288,35.13,76524.41,0.3,0.14261,8e-05,17.24399]
[1779207988641,35.12,76514.51,0.3,0.14177,8e-05,17.17312]
[1779207989192,35.12,76514.51,0.3,0.14177,8e-05,17.17312]
[1779207989441,35.12,76511.54,0.3,0.14152,8e-05,17.15198]
[1779207991697,35.12,76514.26,0.3,0.14172,8e-05,17.16735]
[1779207994480,35.12,76513.7,0.3,0.14167,8e-05,17.16306]
[1779207999511,35.12,76513.27,0.3,0.14163,8e-05,17.15906]
[1779208003377,35.12,76514.11,0.3,0.14169,8e-05,17.16469]
[1779208009315,35.12,76505.96,0.3,0.141,8e-05,17.10626]
[1779208010602,35.12,76510.48,0.3,0.14138,8e-05,17.13799]
[1779208012520,35.12,76508.84,0.3,0.14124,8e-05,17.12626]
[1779208018776,35.12,76510.1,0.3,0.14134,8e-05,17.13456]
[1779208021654,35.12,76512.36,0.3,0.14152,8e-05,17.15019]
[1779208021727,35.12,76512.36,0.3,0.14152,8e-05,17.15019]
[1779208022682,35.12,76515.62,0.3,0.14179,8e-05,17.173]
[1779208027808,35.12,76522.89,0.3,0.14238,8e-05,17.22337]
[1779208033751,35.11,76524.48,0.3,0.14249,8e-05,17.23283]
[1779208035379,35.11,76524.48,0.3,0.14249,8e-05,17.23283]
[1779208036319,35.11,76524.78,0.3,0.14252,8e-05,17.23468]
[1779208037674,35.11,76512.22,0.3,0.14146,8e-05,17.14526]
[1779208043824,35.11,76507.91,0.3,0.14109,8e-05,17.11413]
[1779208049866,35.11,76506.47,0.3,0.14097,8e-05,17.10335]
[1779208054901,35.11,76508.95,0.3,0.14114,8e-05,17.11683]
[1779208059214,35.11,76507.1,0.3,0.14098,8e-05,17.10343]
[1779208064972,35.11,76519.59,0.3,0.14201,8e-05,17.19072]
[1779208070008,35.1,76521.37,0.3,0.14215,8e-05,17.20229]
[1779208073028,35.1,76521.9,0.3,0.14219,8e-05,17.20562]
[1779208073275,35.1,76523.64,0.3,0.14233,8e-05,17.21773]
[1779208079556,35.1,76529.33,0.3,0.1428,8e-05,17.25693]
[1779208086031,35.1,76530.86,0.3,0.1429,8e-05,17.266]
[1779208093920,35.09,76533.61,0.3,0.14311,8e-05,17.28319]
[1779208097548,35.09,76534.01,0.3,0.14313,8e-05,17.28514]
[1779208098470,35.09,76533.96,0.3,0.14312,8e-05,17.28449]
[1779208098886,35.09,76538.81,0.3,0.14353,8e-05,17.31859]
[1779208104253,35.09,76549.15,0.3,0.14437,8e-05,17.38949]
[1779208109288,35.08,76553.2,0.3,0.14468,8e-05,17.41594]
[1779208109880,35.08,76553.2,0.3,0.14468,8e-05,17.41594]
[1779208115330,35.08,76554.62,0.3,0.14475,8e-05,17.41961]
[1779208120365,35.07,76554.43,0.3,0.1447,8e-05,17.41591]
[1779208124807,35.07,76552.07,0.3,0.14448,8e-05,17.39726]
[1779208125689,35.07,76551.08,0.3,0.14439,8e-05,17.38979]
[1779208126139,35.07,76551.08,0.3,0.14439,8e-05,17.38979]
[1779208128430,35.07,76550.72,0.3,0.14435,8e-05,17.38642]
[1779208129382,35.07,76550.17,0.3,0.1443,8e-05,17.38209]
[1779208129385,35.07,76550.17,0.3,0.1443,8e-05,17.38209]
[1779208129742,35.07,76548.83,0.3,0.14418,8e-05,17.37217]
[1779208135471,35.06,76543.87,0.3,0.14373,8e-05,17.33474]
[1779208136959,35.06,76543.88,0.3,0.14373,8e-05,17.33448]
[1779208142519,35.06,76544.77,0.3,0.14378,8e-05,17.33883]
[1779208148562,35.06,76545.02,0.3,0.14377,8e-05,17.33857]
[1779208153602,35.05,76545.18,0.3,0.14377,8e-05,17.33806]
[1779208158637,35.05,76545.16,0.3,0.14375,8e-05,17.33629]
[1779208163672,35.05,76545.0,0.3,0.14371,8e-05,17.33357]
[1779208168707,35.04,76550.52,0.3,0.14416,8e-05,17.37117]
[1779208173742,35.04,76550.16,0.3,0.14408,8e-05,17.36323]
[1779208178776,35.04,76550.02,0.3,0.14405,8e-05,17.36048]
[1779208183812,35.04,76551.4,0.3,0.14415,8e-05,17.36858]
[1779208186091,35.03,76551.48,0.3,0.14415,8e-05,17.3688]
[1779208187826,35.03,76551.98,0.3,0.14418,8e-05,17.37166]
[1779208189118,35.03,76551.96,0.3,0.14417,8e-05,17.37081]
[1779208189158,35.03,76551.96,0.3,0.14417,8e-05,17.37081]
[1779208191859,35.03,76557.42,0.3,0.14463,8e-05,17.4089]
[1779208191893,35.03,76557.42,0.3,0.14463,8e-05,17.4089]
[1779208193451,35.03,76556.42,0.3,0.14453,8e-05,17.40099]
[1779208198917,35.02,76556.22,0.3,0.14448,8e-05,17.39694]
[1779208199697,35.02,76556.22,0.3,0.14448,8e-05,17.39694]
[1779208200353,35.02,76556.22,0.3,0.14448,8e-05,17.39694]
[1779208202012,35.02,76554.61,0.3,0.14434,8e-05,17.38475]
[1779208207904,35.02,76556.17,0.3,0.14444,8e-05,17.39361]
[1779208207962,35.02,76556.17,0.3,0.14444,8e-05,17.39361]
[1779208208018,35.02,76556.17,0.3,0.14444,8e-05,17.39361]
[1779208208052,35.02,76556.17,0.3,0.14444,8e-05,17.39361]
[1779208208333,35.02,76556.17,0.3,0.14444,8e-05,17.39361]
[1779208208834,35.02,76562.87,0.3,0.14501,9e-05,17.44091]
[1779208212437,35.02,76570.15,0.3,0.14561,9e-05,17.49131]
[1779208212491,35.01,76570.22,0.3,0.14555,9e-05,17.48683]
[1779208214034,35.01,76572.22,0.3,0.14572,9e-05,17.50082]
[1779208215351,35.01,76574.72,0.3,0.14593,9e-05,17.51862]
[1779208215710,35.01,76576.32,0.3,0.14608,9e-05,17.53053]
[1779208217084,35.01,76578.32,0.3,0.14625,9e-05,17.545]
[1779208217335,35.01,76578.32,0.3,0.14625,9e-05,17.545]
[1779208218194,35.01,76581.49,0.3,0.14652,9e-05,17.56778]
[1779208218657,35.01,76582.39,0.3,0.1466,9e-05,17.57444]
[1779208223280,35.01,76578.38,0.3,0.14627,9e-05,17.54691]
[1779208229133,35.02,76572.94,0.3,0.14584,9e-05,17.51037]
[1779208234168,35.02,76576.04,0.3,0.1461,9e-05,17.53051]
[1779208239202,35.02,76580.07,0.3,0.14646,9e-05,17.56063]
[1779208244238,35.02,76575.89,0.3,0.14612,9e-05,17.53219]
[1779208248176,35.02,76573.2,0.3,0.1459,9e-05,17.51401]
[1779208253878,35.03,76574.88,0.3,0.14607,9e-05,17.52779]
[1779208259343,35.03,76575.96,0.3,0.14617,9e-05,17.53661]
[1779208264379,35.03,76585.95,0.3,0.14704,9e-05,17.60827]
[1779208266120,35.03,76586.96,0.3,0.14712,9e-05,17.6155]
[1779208268565,35.03,76589.53,0.3,0.14734,9e-05,17.63385]
[1779208268630,35.03,76589.53,0.3,0.14734,9e-05,17.63385]
[1779208274521,35.03,76599.29,0.3,0.14818,9e-05,17.70284]
[1779208276882,35.03,76599.93,0.3,0.14823,9e-05,17.707]
[1779208278940,35.03,76600.06,0.3,0.14824,9e-05,17.70767]
[1779208284521,35.03,76604.01,0.3,0.14857,9e-05,17.73484]
[1779208289556,35.03,76605.01,0.3,0.14864,9e-05,17.74109]
[1779208294591,35.02,76606.11,0.3,0.1487,9e-05,17.74447]
[1779208299625,35.02,76604.26,0.3,0.14854,9e-05,17.73108]
[1779208300306,35.02,76604.26,0.3,0.14854,9e-05,17.73108]
[1779208300790,35.02,76604.26,0.3,0.14854,9e-05,17.73108]
[1779208300633,35.02,76612.03,0.3,0.14921,9e-05,17.78643]
[1779208305670,35.02,76616.22,0.3,0.14956,9e-05,17.81548]
[1779208307472,35.02,76616.76,0.3,0.14961,9e-05,17.81915]
[1779208312718,35.02,76608.98,0.3,0.14892,9e-05,17.76262]
[1779208317754,35.02,76608.69,0.3,0.14889,9e-05,17.7601]
[1779208322789,35.02,76609.46,0.3,0.14895,9e-05,17.76512]
[1779208327829,35.02,76609.14,0.3,0.14892,9e-05,17.76232]
[1779208332141,35.02,76619.06,0.3,0.14977,9e-05,17.83272]
[1779208335348,35.02,76619.4,0.3,0.14979,9e-05,17.83447]
[1779208335366,35.02,76619.4,0.3,0.14979,9e-05,17.83447]
[1779208335494,35.02,76619.4,0.3,0.14979,9e-05,17.83447]
[1779208337131,35.01,76628.03,0.3,0.15054,9e-05,17.89558]
[1779208340477,35.01,76636.49,0.3,0.15127,9e-05,17.95555]
[1779208345456,35.01,76644.98,0.3,0.15198,9e-05,18.01344]
[1779208345785,35.01,76644.98,0.3,0.15198,9e-05,18.01344]
[1779208345873,35.01,76643.48,0.3,0.15184,9e-05,18.00162]
[1779208346091,35.01,76649.97,0.3,0.1524,9e-05,18.0475]
[1779208347022,35.01,76649.97,0.3,0.1524,9e-05,18.0475]
[1779208347142,35.01,76649.97,0.3,0.1524,9e-05,18.0475]
[1779208347177,35.01,76654.93,0.3,0.15283,9e-05,18.08241]
[1779208347891,35.01,76654.93,0.3,0.15283,9e-05,18.08241]
[1779208348135,35.01,76654.93,0.3,0.15283,9e-05,18.08241]
[1779208350375,35.0,76658.72,0.3,0.15315,9e-05,18.10883]
[1779208352674,35.0,76652.49,0.3,0.15257,9e-05,18.06005]
[1779208352727,35.0,76651.43,0.3,0.15248,9e-05,18.05218]
[1779208354316,35.0,76646.21,0.3,0.15202,9e-05,18.0149]
[1779208359871,35.0,76638.5,0.3,0.15132,9e-05,17.95818]
[1779208362975,35.0,76637.53,0.3,0.15123,9e-05,17.95054]
[1779208367114,35.0,76641.61,0.3,0.15157,9e-05,17.97858]
[1779208367737,35.0,76641.61,0.3,0.15157,9e-05,17.97858]
[1779208367778,35.0,76643.31,0.3,0.15172,9e-05,17.99049]
[1779208373626,34.99,76636.85,0.3,0.15112,9e-05,17.94206]
[1779208379200,34.99,76634.56,0.3,0.15089,9e-05,17.923]
[1779208384236,34.98,76635.73,0.3,0.15096,9e-05,17.92933]
[1779208385262,34.98,76635.73,0.3,0.15096,9e-05,17.92933]
[1779208385528,34.98,76635.73,0.3,0.15096,9e-05,17.92933]
[1779208388130,34.98,76630.91,0.3,0.15053,9e-05,17.89414]
[1779208389329,34.98,76630.65,0.3,0.15051,9e-05,17.89234]
[1779208390330,34.98,76622.95,0.3,0.14984,9e-05,17.83724]
[1779208396457,34.98,76612.86,0.3,0.14896,9e-05,17.76527]
[1779208402365,34.98,76619.69,0.3,0.14956,9e-05,17.8146]
[1779208406612,34.98,76619.85,0.3,0.14958,9e-05,17.81577]
[1779208409578,34.98,76622.58,0.3,0.14982,9e-05,17.83527]
[1779208409997,34.98,76623.28,0.3,0.14988,9e-05,17.84024]
[1779208413605,34.98,76633.75,0.3,0.15076,9e-05,17.91089]
[1779208414470,34.98,76637.14,0.3,0.15105,9e-05,17.93472]
[1779208414556,34.98,76637.46,0.3,0.15107,9e-05,17.93656]
[1779208419130,34.98,76645.99,0.3,0.1518,9e-05,17.996]
[1779208419536,34.98,76647.87,0.3,0.15196,9e-05,18.00903]
[1779208425528,34.97,76646.73,0.3,0.15182,9e-05,17.99793]
[1779208427617,34.97,76646.33,0.3,0.15178,9e-05,17.99458]
[1779208428354,34.97,76645.66,0.3,0.15172,9e-05,17.98931]
[1779208431719,34.97,76632.11,0.3,0.15051,9e-05,17.89107]
[1779208440633,34.97,76626.15,0.3,0.14999,9e-05,17.84822]
[1779208445670,34.97,76627.51,0.3,0.15011,9e-05,17.85788]
[1779208449267,34.97,76633.48,0.3,0.15063,9e-05,17.9004]
[1779208449914,34.97,76633.48,0.3,0.15063,9e-05,17.9004]
[1779208450106,34.97,76633.44,0.3,0.15062,9e-05,17.89972]
[1779208450227,34.97,76633.44,0.3,0.15062,9e-05,17.89972]
[1779208450460,34.97,76633.44,0.3,0.15062,9e-05,17.89972]
[1779208450706,34.97,76654.39,0.3,0.15245,9e-05,18.0491]
[1779208451932,34.97,76654.39,0.3,0.15245,9e-05,18.0491]
[1779208453838,34.96,76656.43,0.3,0.15262,9e-05,18.06321]
[1779208453851,34.96,76656.43,0.3,0.15262,9e-05,18.06321]
[1779208453922,34.96,76656.43,0.3,0.15262,9e-05,18.06321]
[1779208454021,34.96,76656.55,0.3,0.15263,9e-05,18.06381]
[1779208454163,34.96,76656.55,0.3,0.15263,9e-05,18.06381]
[1779208459330,34.96,76669.14,0.3,0.15373,9e-05,18.15284]
[1779208460933,34.96,76673.3,0.3,0.15409,9e-05,18.18235]
[1779208460940,34.96,76673.3,0.3,0.15409,9e-05,18.18235]
[1779208461614,34.96,76681.57,0.3,0.15482,9e-05,18.24124]
[1779208461823,34.96,76681.57,0.3,0.15482,9e-05,18.24124]
[1779208464738,34.96,76698.81,0.3,0.15635,9e-05,18.36355]
[1779208464972,34.96,76699.54,0.3,0.15641,9e-05,18.36831]
[1779208468339,34.96,76709.2,0.3,0.15725,9e-05,18.43597]
[1779208469887,34.95,76711.54,0.3,0.15746,9e-05,18.45217]
[1779208469890,34.95,76711.54,0.3,0.15746,9e-05,18.45217]
[1779208469902,34.95,76711.54,0.3,0.15746,9e-05,18.45217]
[1779208469922,34.95,76711.54,0.3,0.15746,9e-05,18.45217]
[1779208469960,34.95,76711.54,0.3,0.15746,9e-05,18.45217]
[1779208469893,34.95,76718.57,0.3,0.15808,9e-05,18.50194]
[1779208470846,34.95,76725.08,0.3,0.15866,9e-05,18.54821]
[1779208472648,34.95,76722.98,0.3,0.15844,9e-05,18.52913]
[1779208472650,34.95,76722.98,0.3,0.15844,9e-05,18.52913]
[1779208472962,34.95,76722.98,0.3,0.15844,9e-05,18.52913]
[1779208474358,34.95,76710.06,0.3,0.15727,9e-05,18.43581]
[1779208475919,34.95,76709.88,0.3,0.15725,9e-05,18.43424]
[1779208476112,34.95,76708.6,0.3,0.15713,9e-05,18.42479]
[1779208481924,34.95,76706.26,0.3,0.1569,9e-05,18.40654]
[1779208482011,34.95,76706.26,0.3,0.1569,9e-05,18.40654]
[1779208482032,34.95,76706.26,0.3,0.1569,9e-05,18.40654]
[1779208482167,34.95,76706.26,0.3,0.1569,9e-05,18.40654]
[1779208482235,34.95,76706.26,0.3,0.1569,9e-05,18.40654]
[1779208482931,34.95,76696.21,0.3,0.156,9e-05,18.33432]
[1779208486734,34.95,76686.01,0.3,0.15508,9e-05,18.26072]
[1779208488820,34.95,76685.37,0.3,0.15502,9e-05,18.25579]
[1779208489254,34.94,76689.79,0.3,0.15541,9e-05,18.2872]
[1779208489979,34.94,76691.01,0.3,0.15552,9e-05,18.2958]
[1779208490428,34.94,76691.01,0.3,0.15552,9e-05,18.2958]
[1779208492735,34.94,76689.65,0.3,0.15539,9e-05,18.28531]
[1779208498036,34.94,76697.2,0.3,0.15603,9e-05,18.33714]
[1779208503120,34.94,76701.45,0.3,0.15639,9e-05,18.366]
[1779208509112,34.93,76705.7,0.3,0.15674,9e-05,18.39382]
[1779208514980,34.93,76708.03,0.3,0.15691,9e-05,18.40771]
[1779208521508,34.92,76706.31,0.3,0.15672,9e-05,18.39251]
[1779208523676,34.92,76700.73,0.3,0.15621,9e-05,18.35158]
[1779208529800,34.92,76690.89,0.3,0.1553,9e-05,18.27868]
[1779208535296,34.91,76692.4,0.3,0.15538,9e-05,18.28345]
[1779208536862,34.91,76692.4,0.3,0.15538,9e-05,18.28345]
[1779208542908,34.91,76689.53,0.3,0.15509,9e-05,18.26048]
[1779208548387,34.9,76688.01,0.3,0.15492,9e-05,18.24676]
[1779208551027,34.9,76681.95,0.3,0.15438,9e-05,18.20297]
[1779208558305,34.9,76678.03,0.3,0.154,9e-05,18.17274]
[1779208565506,34.89,76680.28,0.3,0.15417,9e-05,18.18669]
[1779208570540,34.89,76680.87,0.3,0.15421,9e-05,18.18943]
[1779208574104,34.89,76688.91,0.3,0.15491,9e-05,18.24618]
[1779208578364,34.89,76692.99,0.3,0.15525,9e-05,18.27377]
[1779208583866,34.88,76693.01,0.3,0.15523,9e-05,18.27234]
[1779208583935,34.88,76693.01,0.3,0.15523,9e-05,18.27234]
[1779208584641,34.88,76677.56,0.3,0.15385,9e-05,18.1608]
[1779208587127,34.88,76674.8,0.3,0.1536,9e-05,18.14073]
[1779208587220,34.88,76674.35,0.3,0.15356,9e-05,18.13726]
[1779208587649,34.88,76674.35,0.3,0.15356,9e-05,18.13726]
[1779208587842,34.88,76694.78,0.3,0.15538,9e-05,18.28379]
[1779208588176,34.88,76694.78,0.3,0.15538,9e-05,18.28379]
[1779208588179,34.88,76694.78,0.3,0.15538,9e-05,18.28379]
[1779208588296,34.88,76694.78,0.3,0.15538,9e-05,18.28379]
[1779208589098,34.88,76694.78,0.3,0.15538,9e-05,18.28379]
[1779208589062,34.88,76708.66,0.3,0.15661,9e-05,18.38287]
[1779208589233,34.88,76708.66,0.3,0.15661,9e-05,18.38287]
[1779208589270,34.88,76708.66,0.3,0.15661,9e-05,18.38287]
[1779208589274,34.88,76708.66,0.3,0.15661,9e-05,18.38287]
[1779208589407,34.88,76708.66,0.3,0.15661,9e-05,18.38287]
[1779208590060,34.88,76708.66,0.3,0.15661,9e-05,18.38287]
[1779208590334,34.88,76705.17,0.3,0.15629,9e-05,18.35742]
[1779208590883,34.88,76705.17,0.3,0.15629,9e-05,18.35742]
[1779208591430,34.88,76701.74,0.3,0.15598,9e-05,18.33245]
[1779208591542,34.88,76701.74,0.3,0.15598,9e-05,18.33245]
[1779208591747,34.88,76701.74,0.3,0.15598,9e-05,18.33245]
[1779208591908,34.88,76701.74,0.3,0.15598,9e-05,18.33245]
[1779208592625,34.88,76696.41,0.3,0.15548,9e-05,18.29028]
[1779208593121,34.88,76689.22,0.3,0.15483,9e-05,18.23842]
[1779208593276,34.88,76689.22,0.3,0.15483,9e-05,18.23842]
[1779208593303,34.88,76689.22,0.3,0.15483,9e-05,18.23842]
[1779208593756,34.88,76686.1,0.3,0.15455,9e-05,18.21584]
[1779208597107,34.88,76682.5,0.3,0.15422,9e-05,18.18934]
[1779208598254,34.87,76675.55,0.3,0.1536,9e-05,18.13889]
[1779208598557,34.87,76675.55,0.3,0.1536,9e-05,18.13889]
[1779208600488,34.87,76663.0,0.3,0.15248,9e-05,18.04847]
[1779208608782,34.87,76651.27,0.3,0.15144,9e-05,17.96374]
[1779208608845,34.87,76651.27,0.3,0.15144,9e-05,17.96374]
[1779208611181,34.87,76647.86,0.3,0.15114,9e-05,17.93916]
[1779208611191,34.87,76647.86,0.3,0.15114,9e-05,17.93916]
[1779208612187,34.87,76643.81,0.3,0.15078,9e-05,17.91012]
[1779208614818,34.87,76641.75,0.3,0.1506,9e-05,17.89544]
[1779208616766,34.87,76642.09,0.3,0.15063,9e-05,17.89795]
[1779208617951,34.87,76638.84,0.3,0.15035,9e-05,17.87471]
[1779208618948,34.87,76639.03,0.3,0.15037,9e-05,17.87614]
[1779208623262,34.87,76638.18,0.3,0.1503,9e-05,17.87042]
[1779208625286,34.87,76628.19,0.3,0.14943,9e-05,17.79903]
[1779208628910,34.88,76627.66,0.3,0.14939,9e-05,17.79614]
[1779208634040,34.88,76629.17,0.3,0.14955,9e-05,17.80854]
[1779208638236,34.88,76626.51,0.3,0.14933,9e-05,17.79053]
[1779208642705,34.88,76626.22,0.3,0.14932,9e-05,17.78956]
[1779208643103,34.88,76626.33,0.3,0.14933,9e-05,17.79063]
[1779208647977,34.88,76628.64,0.3,0.14954,9e-05,17.80825]
[1779208653172,34.89,76628.14,0.3,0.14949,9e-05,17.80224]
[1779208658866,34.89,76627.24,0.3,0.14943,9e-05,17.79709]
[1779208664250,34.89,76627.68,0.3,0.14949,9e-05,17.8018]
[1779208669285,34.89,76625.89,0.3,0.14935,9e-05,17.79027]
[1779208674320,34.9,76626.18,0.3,0.14939,9e-05,17.79368]
[1779208679355,34.9,76625.94,0.3,0.14938,9e-05,17.79329]
[1779208680436,34.9,76625.94,0.3,0.14938,9e-05,17.79329]
[1779208685808,34.9,76619.97,0.3,0.14888,9e-05,17.75209]
[1779208691443,34.91,76619.26,0.3,0.14886,9e-05,17.74963]
[1779208696478,34.91,76620.4,0.3,0.14897,9e-05,17.75937]
[1779208697304,34.91,76620.4,0.3,0.14897,9e-05,17.75937]
[1779208700695,34.91,76629.55,0.3,0.14978,9e-05,17.82555]
[1779208700724,34.91,76629.55,0.3,0.14978,9e-05,17.82555]
[1779208700769,34.91,76629.55,0.3,0.14978,9e-05,17.82555]
[1779208700883,34.91,76628.93,0.3,0.14973,9e-05,17.82129]
[1779208705722,34.91,76634.87,0.3,0.15025,9e-05,17.86413]
[1779208711928,34.91,76637.78,0.3,0.1505,9e-05,17.88496]
[1779208717656,34.91,76641.2,0.3,0.15078,9e-05,17.90554]
[1779208722211,34.91,76641.28,0.3,0.15078,9e-05,17.90599]
[1779208723873,34.91,76641.82,0.3,0.15083,9e-05,17.90977]
[1779208725560,34.91,76643.19,0.3,0.15095,9e-05,17.9195]
[1779208725563,34.91,76643.19,0.3,0.15095,9e-05,17.9195]
[1779208725713,34.91,76630.32,0.3,0.14982,9e-05,17.82734]
[1779208730748,34.91,76623.57,0.3,0.14925,9e-05,17.78022]
[1779208732045,34.91,76623.57,0.3,0.14925,9e-05,17.78022]
[1779208732182,34.91,76623.57,0.3,0.14925,9e-05,17.78022]
[1779208732229,34.91,76623.74,0.3,0.14927,9e-05,17.7817]
[1779208733974,34.91,76611.47,0.3,0.14821,9e-05,17.69456]
[1779208739812,34.92,76610.57,0.3,0.14816,9e-05,17.69057]
[1779208744847,34.92,76612.72,0.3,0.14837,9e-05,17.70803]
[1779208746992,34.92,76616.05,0.3,0.14867,9e-05,17.73221]
[1779208751076,34.92,76622.04,0.3,0.1492,9e-05,17.77625]
[1779208756935,34.93,76623.36,0.3,0.14934,9e-05,17.78729]
[1779208761971,34.93,76624.39,0.3,0.14944,9e-05,17.79569]
[1779208766784,34.93,76630.65,0.3,0.14999,9e-05,17.84113]
[1779208772044,34.93,76638.25,0.3,0.15063,9e-05,17.89164]
[1779208776037,34.93,76638.25,0.3,0.15063,9e-05,17.89138]
[1779208776072,34.93,76638.24,0.3,0.15063,9e-05,17.89122]
[1779208777891,34.93,76638.49,0.3,0.15065,9e-05,17.89296]
[1779208783121,34.93,76638.67,0.3,0.15066,9e-05,17.89389]
[1779208788156,34.93,76638.0,0.3,0.1506,9e-05,17.88879]
[1779208788307,34.93,76638.0,0.3,0.1506,9e-05,17.88879]
[1779208789454,34.93,76638.17,0.3,0.15061,9e-05,17.88995]
[1779208794930,34.93,76638.79,0.3,0.15066,9e-05,17.89404]
[1779208800240,34.93,76637.8,0.3,0.15057,9e-05,17.88655]
[1779208806120,34.93,76638.72,0.3,0.15065,9e-05,17.8929]
[1779208806760,34.93,76639.15,0.3,0.15068,9e-05,17.89584]
[1779208812324,34.92,76638.7,0.3,0.15064,9e-05,17.89222]
[1779208817367,34.92,76634.03,0.3,0.15023,9e-05,17.85862]
[1779208821769,34.92,76634.6,0.3,0.15028,9e-05,17.86266]
[1779208827437,34.92,76644.55,0.3,0.15114,9e-05,17.93336]
[1779208828512,34.92,76644.55,0.3,0.15114,9e-05,17.93336]
[1779208828595,34.92,76644.55,0.3,0.15114,9e-05,17.93336]
[1779208829108,34.92,76644.55,0.3,0.15114,9e-05,17.93336]
[1779208829276,34.92,76644.55,0.3,0.15114,9e-05,17.93336]
[1779208829466,34.92,76645.93,0.3,0.15126,9e-05,17.94305]
[1779208830193,34.92,76658.27,0.3,0.15234,9e-05,18.03125]
[1779208830359,34.92,76658.27,0.3,0.15234,9e-05,18.03125]
[1779208830726,34.92,76658.27,0.3,0.15234,9e-05,18.03125]
[1779208831376,34.92,76657.12,0.3,0.15224,9e-05,18.02278]
[1779208831437,34.92,76657.12,0.3,0.15224,9e-05,18.02278]
[1779208834037,34.92,76659.75,0.3,0.15244,9e-05,18.03779]
[1779208839068,34.92,76665.91,0.3,0.15297,9e-05,18.08069]
[1779208841674,34.92,76665.9,0.3,0.15296,9e-05,18.07971]
[1779208843525,34.92,76677.47,0.3,0.15397,9e-05,18.16165]
[1779208848590,34.91,76680.58,0.3,0.15422,9e-05,18.1819]
[1779208850067,34.91,76680.58,0.3,0.15422,9e-05,18.1819]
[1779208853160,34.91,76680.33,0.3,0.15418,9e-05,18.17848]
[1779208858661,34.91,76679.44,0.3,0.15407,9e-05,18.16952]
[1779208863696,34.9,76681.74,0.3,0.15425,9e-05,18.1841]
[1779208869301,34.9,76681.19,0.3,0.15418,9e-05,18.17855]
[1779208870816,34.9,76688.72,0.3,0.15484,9e-05,18.23173]
[1779208870861,34.9,76688.72,0.3,0.15484,9e-05,18.23173]
[1779208872819,34.9,76693.36,0.3,0.15524,9e-05,18.26402]
[1779208872857,34.9,76693.36,0.3,0.15524,9e-05,18.26402]
[1779208873169,34.9,76694.57,0.3,0.15534,9e-05,18.27218]
[1779208874514,34.89,76698.41,0.3,0.15568,9e-05,18.29937]
[1779208876366,34.89,76700.25,0.3,0.15584,9e-05,18.31219]
[1779208877827,34.89,76700.87,0.3,0.15588,9e-05,18.31584]
[1779208881223,34.89,76690.72,0.3,0.15496,9e-05,18.24196]
[1779208881312,34.89,76690.85,0.3,0.15497,9e-05,18.2426]
[1779208884407,34.89,76689.54,0.3,0.15484,9e-05,18.23208]
[1779208884729,34.89,76689.54,0.3,0.15484,9e-05,18.23208]
[1779208884845,34.89,76698.28,0.3,0.15562,9e-05,18.29449]
[1779208889350,34.89,76700.1,0.3,0.15576,9e-05,18.30642]
[1779208894915,34.88,76702.69,0.3,0.15594,9e-05,18.31879]
[1779208896998,34.88,76702.68,0.3,0.15593,9e-05,18.31834]
[1779208897099,34.88,76703.33,0.3,0.15599,9e-05,18.32262]
[1779208902159,34.88,76695.1,0.3,0.15523,9e-05,18.262]
[1779208904405,34.88,76687.94,0.3,0.15458,9e-05,18.20999]
[1779208910042,34.87,76693.25,0.3,0.15503,9e-05,18.24636]
[1779208916070,34.87,76693.37,0.3,0.15502,9e-05,18.24512]
[1779208919552,34.87,76694.3,0.3,0.15509,9e-05,18.25091]
[1779208925133,34.86,76697.72,0.3,0.15537,9e-05,18.2735]
[1779208930168,34.86,76697.48,0.3,0.15533,9e-05,18.27013]
[1779208935203,34.86,76694.76,0.3,0.15506,9e-05,18.24906]
[1779208939402,34.86,76687.14,0.3,0.15437,9e-05,18.19357]
[1779208944799,34.85,76687.88,0.3,0.15442,9e-05,18.19758]
[1779208945567,34.85,76692.47,0.3,0.15483,9e-05,18.23031]
[1779208950583,34.85,76698.38,0.3,0.15534,9e-05,18.27132]
[1779208951052,34.85,76698.38,0.3,0.15534,9e-05,18.27132]
[1779208956350,34.85,76698.93,0.3,0.15534,9e-05,18.26976]
[1779208961385,34.84,76697.77,0.3,0.15522,9e-05,18.25983]
[1779208961499,34.84,76697.77,0.3,0.15522,9e-05,18.25983]
[1779208966834,34.84,76695.83,0.3,0.15502,9e-05,18.24434]
[1779208972462,34.84,76690.07,0.3,0.15449,9e-05,18.2015]
[1779208976310,34.84,76689.0,0.3,0.15439,9e-05,18.19317]
[1779208981314,34.84,76685.03,0.3,0.15402,9e-05,18.16388]
[1779208981517,34.84,76688.69,0.3,0.15434,9e-05,18.1898]
[1779208982544,34.84,76697.54,0.3,0.15513,9e-05,18.25336]
[1779208987639,34.83,76706.92,0.3,0.15595,9e-05,18.31878]
[1779208993004,34.83,76706.77,0.3,0.15591,9e-05,18.31619]
[1779208998654,34.82,76705.45,0.3,0.15576,9e-05,18.304]
[1779209004055,34.82,76706.98,0.3,0.15588,9e-05,18.31355]
[1779209004092,34.82,76706.98,0.3,0.15588,9e-05,18.31355]
[1779209009443,34.82,76703.04,0.3,0.1555,9e-05,18.28348]
[1779209015773,34.81,76700.01,0.3,0.15518,9e-05,18.25555]
[1779209020808,34.81,76700.9,0.3,0.15524,9e-05,18.26054]
[1779209025843,34.81,76700.73,0.3,0.1552,9e-05,18.25793]
[1779209031885,34.81,76700.23,0.3,0.15514,9e-05,18.25276]
[1779209036919,34.8,76697.84,0.3,0.15491,9e-05,18.23437]
[1779209041955,34.8,76698.69,0.3,0.15497,9e-05,18.23936]
[1779209046992,34.8,76702.32,0.3,0.15528,9e-05,18.26426]
[1779209052028,34.8,76700.87,0.3,0.15513,9e-05,18.25247]
[1779209057062,34.8,76701.57,0.3,0.15518,9e-05,18.25619]
[1779209062097,34.79,76705.33,0.3,0.1555,9e-05,18.28188]
[1779209065033,34.79,76710.03,0.3,0.15591,9e-05,18.31506]
[1779209065120,34.79,76711.28,0.3,0.15602,9e-05,18.3237]
[1779209067887,34.79,76715.63,0.3,0.1564,9e-05,18.3543]
[1779209073176,34.79,76719.04,0.3,0.15666,9e-05,18.37292]
[1779209074490,34.79,76719.04,0.3,0.15666,9e-05,18.37292]
[1779209074521,34.79,76719.04,0.3,0.15666,9e-05,18.37292]
[1779209074572,34.79,76718.68,0.3,0.15662,9e-05,18.36993]
[1779209075006,34.79,76718.68,0.3,0.15662,9e-05,18.36993]
[1779209080225,34.78,76719.99,0.3,0.15672,9e-05,18.37838]
[1779209082151,34.78,76719.94,0.3,0.15672,9e-05,18.37785]
[1779209082239,34.78,76720.13,0.3,0.15673,9e-05,18.37905]
[1779209087274,34.78,76718.26,0.3,0.15655,9e-05,18.36456]
[1779209092309,34.78,76720.94,0.3,0.15678,9e-05,18.38283]
[1779209093236,34.78,76720.94,0.3,0.15678,9e-05,18.38283]
[1779209095418,34.78,76725.8,0.3,0.15721,9e-05,18.41734]
[1779209100828,34.78,76733.96,0.3,0.15793,9e-05,18.47431]
[1779209103086,34.77,76744.28,0.3,0.15885,9e-05,18.54789]
[1779209103385,34.77,76747.13,0.3,0.15911,9e-05,18.56798]
[1779209108331,34.77,76746.74,0.3,0.15905,9e-05,18.56351]
[1779209108338,34.77,76746.74,0.3,0.15905,9e-05,18.56351]
[1779209108391,34.77,76746.74,0.3,0.15905,9e-05,18.56351]
[1779209108549,34.77,76743.48,0.3,0.15875,9e-05,18.53963]
[1779209112487,34.77,76742.73,0.3,0.15866,9e-05,18.53289]
[1779209112507,34.77,76741.71,0.3,0.15856,9e-05,18.52511]
[1779209113980,34.77,76743.26,0.3,0.1587,9e-05,18.53592]
[1779209119215,34.76,76744.0,0.3,0.15874,9e-05,18.53935]
[1779209122583,34.76,76742.61,0.3,0.1586,9e-05,18.52824]
[1779209127805,34.76,76748.74,0.3,0.15913,9e-05,18.57009]
[1779209129640,34.76,76750.49,0.3,0.15928,9e-05,18.5823]
[1779209130473,34.75,76750.94,0.3,0.15932,9e-05,18.58512]
[1779209135612,34.75,76750.09,0.3,0.15919,9e-05,18.57294]
[1779209140648,34.75,76747.4,0.3,0.15892,9e-05,18.55162]
[1779209143808,34.74,76741.85,0.3,0.1584,9e-05,18.5106]
[1779209144676,34.74,76741.07,0.3,0.15832,9e-05,18.50467]
[1779209149710,34.74,76740.97,0.3,0.15829,9e-05,18.50231]
[1779209154746,34.74,76744.72,0.3,0.15861,9e-05,18.52761]
[1779209159780,34.73,76748.94,0.3,0.15897,9e-05,18.55617]
[1779209162623,34.73,76749.19,0.3,0.15899,9e-05,18.55758]
[1779209164288,34.73,76751.11,0.3,0.15915,9e-05,18.57023]
[1779209164308,34.73,76756.44,0.3,0.15963,9e-05,18.60824]
[1779209165270,34.73,76756.44,0.3,0.15963,9e-05,18.60824]
[1779209170861,34.73,76759.61,0.3,0.15988,9e-05,18.6284]
[1779209172146,34.73,76759.61,0.3,0.15988,9e-05,18.6284]
[1779209172182,34.73,76759.61,0.3,0.15988,9e-05,18.6284]
[1779209173091,34.72,76760.04,0.3,0.15991,9e-05,18.63057]
[1779209174140,34.72,76763.6,0.3,0.16023,9e-05,18.65583]
[1779209174141,34.72,76763.6,0.3,0.16023,9e-05,18.65583]
[1779209174444,34.72,76763.6,0.3,0.16023,9e-05,18.65583]
[1779209180034,34.72,76758.33,0.3,0.15972,9e-05,18.6156]
[1779209183776,34.72,76759.12,0.3,0.15977,9e-05,18.61939]
[1779209184604,34.72,76759.12,0.3,0.15977,9e-05,18.61939]
[1779209189888,34.71,76760.95,0.3,0.1599,9e-05,18.6301]
[1779209192953,34.71,76760.21,0.3,0.15979,9e-05,18.62002]
[1779209193724,34.71,76760.21,0.3,0.15979,9e-05,18.62002]
[1779209193774,34.71,76757.1,0.3,0.1595,9e-05,18.59722]
[1779209196016,34.71,76744.85,0.3,0.15838,9e-05,18.50813]
[1779209196735,34.71,76743.96,0.3,0.15829,9e-05,18.50144]
[1779209199605,34.71,76737.23,0.3,0.15768,9e-05,18.45243]
[1779209201870,34.71,76733.9,0.3,0.15737,9e-05,18.42782]
[1779209202638,34.71,76733.9,0.3,0.15737,9e-05,18.42782]
[1779209210034,34.7,76740.47,0.3,0.15794,9e-05,18.47352]
[1779209214659,34.7,76741.25,0.3,0.158,9e-05,18.47819]
[1779209218811,34.7,76739.17,0.3,0.1578,9e-05,18.46205]
[1779209221192,34.7,76735.98,0.3,0.1575,9e-05,18.43861]
[1779209223708,34.7,76729.67,0.3,0.15693,9e-05,18.39278]
[1779209229435,34.7,76737.31,0.3,0.1576,9e-05,18.44689]
[1779209232634,34.69,76733.76,0.3,0.15728,9e-05,18.42069]
[1779209234166,34.69,76725.76,0.3,0.15655,9e-05,18.36269]
[1779209234311,34.69,76723.76,0.3,0.15637,9e-05,18.34817]
[1779209239346,34.69,76714.25,0.3,0.1555,9e-05,18.27911]
[1779209241801,34.69,76712.5,0.3,0.15535,9e-05,18.26647]
[1779209247402,34.69,76707.05,0.3,0.15486,9e-05,18.22741]
[1779209248058,34.69,76707.05,0.3,0.15486,9e-05,18.22741]
[1779209254451,34.69,76710.69,0.3,0.15517,9e-05,18.25026]
[1779209255706,34.69,76710.69,0.3,0.15517,9e-05,18.25026]
[1779209262425,34.69,76723.76,0.3,0.15634,9e-05,18.34445]
[1779209265719,34.69,76729.49,0.3,0.15685,9e-05,18.38548]
[1779209266536,34.69,76730.08,0.3,0.1569,9e-05,18.38947]
[1779209271571,34.69,76731.27,0.3,0.157,9e-05,18.39737]
[1779209276607,34.69,76730.15,0.3,0.15689,9e-05,18.38857]
[1779209281642,34.69,76731.85,0.3,0.15704,9e-05,18.4001]
[1779209286677,34.69,76731.91,0.3,0.15703,9e-05,18.39976]
[1779209291712,34.69,76730.72,0.3,0.15691,9e-05,18.3904]
[1779209291827,34.69,76730.72,0.3,0.15691,9e-05,18.3904]
[1779209297754,34.68,76728.68,0.3,0.15672,9e-05,18.37485]
[1779209302712,34.68,76730.38,0.3,0.15687,9e-05,18.38663]
[1779209303625,34.68,76728.67,0.3,0.15671,9e-05,18.37416]
[1779209303686,34.68,76728.67,0.3,0.15671,9e-05,18.37416]
[1779209305221,34.68,76721.18,0.3,0.15603,9e-05,18.31993]
[1779209305810,34.68,76718.41,0.3,0.15578,9e-05,18.2999]
[1779209307751,34.68,76714.26,0.3,0.15541,9e-05,18.26985]
[1779209308426,34.68,76709.19,0.3,0.15495,9e-05,18.2332]
[1779209311879,34.68,76696.77,0.3,0.15381,9e-05,18.13984]
[1779209316703,34.68,76696.66,0.3,0.1538,9e-05,18.13909]
[1779209317880,34.68,76696.38,0.3,0.15378,9e-05,18.13702]
[1779209322930,34.68,76709.56,0.3,0.15496,9e-05,18.23212]
[1779209325923,34.68,76708.18,0.3,0.15483,9e-05,18.22212]
[1779209330986,34.68,76716.36,0.3,0.15557,9e-05,18.28133]
[1779209337028,34.68,76712.84,0.3,0.15525,9e-05,18.25589]
[1779209342063,34.68,76713.15,0.3,0.15528,9e-05,18.25815]
[1779209347098,34.68,76713.31,0.3,0.1553,9e-05,18.25936]
[1779209352134,34.68,76719.85,0.3,0.15588,9e-05,18.30645]
[1779209354012,34.68,76719.75,0.3,0.15587,9e-05,18.30567]
[1779209354617,34.68,76719.75,0.3,0.15587,9e-05,18.30567]
[1779209360759,34.68,76730.6,0.3,0.15684,9e-05,18.38323]
[1779209363746,34.68,76730.45,0.3,0.15682,9e-05,18.38163]
[1779209363847,34.68,76730.81,0.3,0.15685,9e-05,18.38405]
[1779209368816,34.68,76730.6,0.3,0.15683,9e-05,18.38197]
[1779209369799,34.68,76730.55,0.3,0.15682,9e-05,18.38147]
[1779209369848,34.68,76730.55,0.3,0.15682,9e-05,18.38147]
[1779209375296,34.68,76734.16,0.3,0.15711,9e-05,18.40275]
[1779209379091,34.68,76737.96,0.3,0.15745,9e-05,18.42964]
[1779209379151,34.68,76737.96,0.3,0.15745,9e-05,18.42964]
[1779209379572,34.68,76737.96,0.3,0.15745,9e-05,18.42964]
[1779209380890,34.67,76742.94,0.3,0.1579,9e-05,18.46538]
[1779209383566,34.67,76748.5,0.3,0.15839,9e-05,18.50462]
[1779209384440,34.67,76748.59,0.3,0.15839,9e-05,18.50495]
[1779209384840,34.67,76748.59,0.3,0.15839,9e-05,18.50495]
[1779209385320,34.67,76738.63,0.3,0.15749,9e-05,18.43274]
[1779209386674,34.67,76733.17,0.3,0.15699,9e-05,18.39311]
[1779209391842,34.67,76735.28,0.3,0.15717,9e-05,18.40742]
[1779209391845,34.67,76735.28,0.3,0.15717,9e-05,18.40742]
[1779209397450,34.67,76729.25,0.3,0.15661,9e-05,18.36309]
[1779209402484,34.67,76730.48,0.3,0.15672,9e-05,18.37146]
[1779209405618,34.67,76730.0,0.3,0.15667,9e-05,18.36777]
[1779209407276,34.67,76717.45,0.3,0.15553,9e-05,18.27702]
[1779209408918,34.67,76715.43,0.3,0.15535,9e-05,18.26247]
[1779209410541,34.67,76731.3,0.3,0.15679,9e-05,18.37706]
[1779209410946,34.67,76731.3,0.3,0.15679,9e-05,18.37706]
[1779209411953,34.67,76730.98,0.3,0.15675,9e-05,18.37464]
[1779209417590,34.67,76730.81,0.3,0.15673,9e-05,18.3728]
[1779209418700,34.67,76730.81,0.3,0.15673,9e-05,18.3728]
[1779209419982,34.67,76736.13,0.3,0.15721,9e-05,18.41099]
[1779209420058,34.67,76736.13,0.3,0.15721,9e-05,18.41099]
[1779209420118,34.67,76736.13,0.3,0.15721,9e-05,18.41099]
[1779209420151,34.67,76736.13,0.3,0.15721,9e-05,18.41099]
[1779209420259,34.67,76736.13,0.3,0.15721,9e-05,18.41099]
[1779209420516,34.67,76736.13,0.3,0.15721,9e-05,18.41099]
[1779209420551,34.67,76736.13,0.3,0.15721,9e-05,18.41099]
[1779209420921,34.66,76747.68,0.3,0.15826,9e-05,18.49423]
[1779209421966,34.66,76752.74,0.3,0.15872,9e-05,18.53072]
[1779209422104,34.66,76752.74,0.3,0.15872,9e-05,18.53072]
[1779209425333,34.66,76748.57,0.3,0.15833,9e-05,18.50037]
[1779209425976,34.66,76751.05,0.3,0.15856,9e-05,18.51822]
[1779209429104,34.66,76754.39,0.3,0.15886,9e-05,18.54204]
[1779209429995,34.66,76754.47,0.3,0.15887,9e-05,18.5425]
[1779209430395,34.66,76754.47,0.3,0.15887,9e-05,18.5425]
[1779209430683,34.66,76754.2,0.3,0.15884,9e-05,18.54044]
[1779209435718,34.66,76747.95,0.3,0.15823,9e-05,18.49074]
[1779209440753,34.66,76748.71,0.3,0.15829,9e-05,18.49552]
[1779209443402,34.66,76745.62,0.3,0.15801,9e-05,18.47293]
[1779209448809,34.66,76742.44,0.3,0.15771,9e-05,18.44937]
[1779209453846,34.66,76742.63,0.3,0.15772,9e-05,18.45037]
[1779209455965,34.66,76742.42,0.3,0.1577,9e-05,18.44877]
[1779209456018,34.66,76742.56,0.3,0.15772,9e-05,18.44971]
[1779209456358,34.66,76742.56,0.3,0.15772,9e-05,18.44971]
[1779209456868,34.66,76730.14,0.3,0.15659,9e-05,18.35982]
[1779209460661,34.66,76726.58,0.3,0.15626,9e-05,18.33395]
[1779209463696,34.66,76738.76,0.3,0.15736,9e-05,18.42165]
[1779209464950,34.66,76739.62,0.3,0.15744,9e-05,18.4277]
[1779209470970,34.65,76746.75,0.3,0.15807,9e-05,18.47774]
[1779209471150,34.65,76746.75,0.3,0.15807,9e-05,18.47774]
[1779209477014,34.65,76752.87,0.3,0.1586,9e-05,18.52022]
[1779209482025,34.65,76752.86,0.3,0.15859,9e-05,18.51924]
[1779209485993,34.65,76755.35,0.3,0.1588,9e-05,18.53565]
[1779209491374,34.64,76754.35,0.3,0.15869,9e-05,18.52688]
[1779209491500,34.64,76754.35,0.3,0.15869,9e-05,18.52688]
[1779209492045,34.64,76754.35,0.3,0.15869,9e-05,18.52688]
[1779209493403,34.64,76759.26,0.3,0.1591,9e-05,18.55814]
[1779209495443,34.64,76762.78,0.3,0.15941,9e-05,18.58253]
[1779209495569,34.64,76762.78,0.3,0.15941,9e-05,18.58253]
[1779209495668,34.64,76762.78,0.3,0.15941,9e-05,18.58253]
[1779209496331,34.64,76764.95,0.3,0.1596,9e-05,18.59783]
[1779209496884,34.64,76764.95,0.3,0.1596,9e-05,18.59783]
[1779209497584,34.64,76770.38,0.3,0.1601,9e-05,18.63687]
[1779209498870,34.64,76774.42,0.3,0.16047,9e-05,18.66582]
[1779209504205,34.64,76778.58,0.3,0.16082,9e-05,18.694]
[1779209505415,34.64,76778.58,0.3,0.16082,9e-05,18.694]
[1779209505603,34.64,76778.58,0.3,0.16082,9e-05,18.694]
[1779209506953,34.63,76778.58,0.3,0.16082,9e-05,18.69334]
[1779209507031,34.63,76778.58,0.3,0.16082,9e-05,18.69334]
[1779209507126,34.63,76779.18,0.3,0.16087,9e-05,18.69724]
[1779209509467,34.63,76764.02,0.3,0.15946,9e-05,18.58678]
[1779209514675,34.63,76763.84,0.3,0.15943,9e-05,18.58401]
[1779209516951,34.63,76763.81,0.3,0.15941,9e-05,18.58271]
[1779209516954,34.63,76763.81,0.3,0.15941,9e-05,18.58271]
[1779209518363,34.63,76771.19,0.3,0.16008,9e-05,18.63571]
[1779209518996,34.63,76771.19,0.3,0.16008,9e-05,18.63571]
[1779209519060,34.63,76771.19,0.3,0.16008,9e-05,18.63571]
[1779209519045,34.63,76773.68,0.3,0.1603,9e-05,18.65291]
[1779209521794,34.62,76776.65,0.3,0.16057,9e-05,18.67415]
[1779209522107,34.62,76779.36,0.3,0.16081,9e-05,18.69324]
[1779209522273,34.62,76779.36,0.3,0.16081,9e-05,18.69324]
[1779209522847,34.62,76779.36,0.3,0.16081,9e-05,18.69324]
[1779209522947,34.62,76782.41,0.3,0.16109,9e-05,18.71501]
[1779209523171,34.62,76782.41,0.3,0.16109,9e-05,18.71501]
[1779209524941,34.62,76790.96,0.3,0.16188,9e-05,18.77677]
[1779209528643,34.62,76806.83,0.3,0.16334,9e-05,18.89054]
[1779209534691,34.62,76805.05,0.3,0.16315,9e-05,18.87594]
[1779209540876,34.61,76802.24,0.3,0.16286,9e-05,18.85389]
[1779209543997,34.61,76798.85,0.3,0.16254,9e-05,18.82865]
[1779209544400,34.61,76799.67,0.3,0.16261,9e-05,18.83436]
[1779209544844,34.61,76793.93,0.3,0.16208,9e-05,18.7926]
[1779209550029,34.61,76800.46,0.3,0.16267,9e-05,18.83891]
[1779209555571,34.61,76806.3,0.3,0.16316,9e-05,18.87552]
[1779209560606,34.6,76806.12,0.3,0.16312,9e-05,18.87269]
[1779209565641,34.6,76802.99,0.3,0.16281,9e-05,18.84852]
[1779209570756,34.6,76808.06,0.3,0.16327,9e-05,18.88402]
[1779209571259,34.6,76814.32,0.3,0.16385,9e-05,18.929]
[1779209573730,34.6,76821.76,0.3,0.16453,9e-05,18.98204]
[1779209576837,34.59,76822.11,0.3,0.16455,9e-05,18.98324]
[1779209579790,34.59,76821.88,0.3,0.16451,9e-05,18.98023]
[1779209585781,34.59,76822.59,0.3,0.16453,9e-05,18.98213]
[1779209587526,34.59,76822.5,0.3,0.16452,9e-05,18.98102]
[1779209589798,34.58,76829.83,0.3,0.16519,9e-05,19.03311]
[1779209591116,34.58,76831.53,0.3,0.16534,9e-05,19.04488]
[1779209591412,34.58,76833.12,0.3,0.16548,9e-05,19.05585]
[1779209591876,34.58,76833.12,0.3,0.16548,9e-05,19.05585]
[1779209591926,34.58,76836.34,0.3,0.16578,9e-05,19.0786]
[1779209597864,34.57,76838.05,0.3,0.16589,9e-05,19.08755]
[1779209598539,34.57,76838.05,0.3,0.16589,9e-05,19.08755]
[1779209599762,34.57,76838.08,0.3,0.16589,9e-05,19.08722]
[1779209600817,34.57,76836.95,0.3,0.16577,9e-05,19.07849]
[1779209605921,34.57,76828.11,0.3,0.16491,9e-05,19.01173]
[1779209607402,34.57,76817.42,0.3,0.1639,9e-05,18.93387]
[1779209608114,34.57,76807.16,0.3,0.16294,9e-05,18.85922]
[1779209610709,34.56,76805.26,0.3,0.16276,9e-05,18.84482]
[1779209614831,34.56,76802.08,0.3,0.16242,9e-05,18.81666]
[1779209615221,34.56,76801.71,0.3,0.16238,9e-05,18.81361]
[1779209617126,34.56,76802.05,0.3,0.16241,9e-05,18.81571]
[1779209621365,34.56,76802.6,0.3,0.16244,9e-05,18.8182]
[1779209621976,34.56,76802.6,0.3,0.16244,9e-05,18.8182]
[1779209624139,34.56,76810.2,0.3,0.16314,9e-05,18.87267]
[1779209625093,34.56,76810.91,0.3,0.1632,9e-05,18.87748]
[1779209626187,34.56,76810.69,0.3,0.16317,9e-05,18.87544]
[1779209627787,34.55,76811.2,0.3,0.16321,9e-05,18.87835]
[1779209628067,34.55,76811.2,0.3,0.16321,9e-05,18.87835]
[1779209628672,34.55,76810.83,0.3,0.16317,9e-05,18.87522]
[1779209634121,34.55,76812.19,0.3,0.16326,9e-05,18.88269]
[1779209635133,34.55,76812.19,0.3,0.16326,9e-05,18.88269]
[1779209639562,34.55,76806.2,0.3,0.16268,9e-05,18.83728]
[1779209642842,34.54,76802.64,0.3,0.16233,9e-05,18.81028]
[1779209642848,34.54,76802.64,0.3,0.16233,9e-05,18.81028]
[1779209643184,34.54,76800.2,0.3,0.1621,9e-05,18.79223]
[1779209643699,34.54,76800.2,0.3,0.1621,9e-05,18.79223]
[1779209644191,34.54,76802.18,0.3,0.16228,9e-05,18.80602]
[1779209646175,34.54,76804.53,0.3,0.16249,9e-05,18.82269]
[1779209646205,34.54,76805.22,0.3,0.16255,9e-05,18.8273]
[1779209648243,34.54,76807.55,0.3,0.16276,9e-05,18.84357]
[1779209648295,34.54,76807.55,0.3,0.16276,9e-05,18.84357]
[1779209648507,34.54,76807.55,0.3,0.16276,9e-05,18.84357]
[1779209648550,34.54,76807.55,0.3,0.16276,9e-05,18.84357]
[1779209649109,34.54,76807.55,0.3,0.16276,9e-05,18.84357]
[1779209649189,34.54,76807.5,0.3,0.16274,9e-05,18.84192]
[1779209649712,34.54,76807.5,0.3,0.16274,9e-05,18.84192]
[1779209650066,34.54,76807.5,0.3,0.16274,9e-05,18.84192]
[1779209650262,34.54,76816.42,0.3,0.16356,9e-05,18.90609]
[1779209656143,34.53,76825.36,0.3,0.16437,9e-05,18.96914]
[1779209661750,34.53,76825.86,0.3,0.16438,9e-05,18.96999]
[1779209666590,34.52,76825.33,0.3,0.16429,9e-05,18.96337]
[1779209666851,34.52,76825.33,0.3,0.16429,9e-05,18.96337]
[1779209667203,34.52,76825.33,0.3,0.16429,9e-05,18.96337]
[1779209670010,34.52,76815.87,0.3,0.16339,9e-05,18.89326]
[1779209670138,34.52,76815.87,0.3,0.16339,9e-05,18.89326]
[1779209670219,34.52,76816.79,0.3,0.16347,9e-05,18.89945]
[1779209670307,34.52,76816.79,0.3,0.16347,9e-05,18.89945]
[1779209670871,34.52,76812.69,0.3,0.16308,9e-05,18.86922]
[1779209676223,34.51,76813.18,0.3,0.16308,9e-05,18.86733]
[1779209676675,34.51,76812.15,0.3,0.16298,9e-05,18.85986]
[1779209682465,34.51,76815.93,0.3,0.16329,9e-05,18.88413]
[1779209687373,34.5,76814.51,0.3,0.16314,9e-05,18.87198]
[1779209687501,34.5,76813.21,0.3,0.16301,9e-05,18.86209]
[1779209688474,34.5,76813.21,0.3,0.16301,9e-05,18.86209]
[1779209688553,34.5,76811.35,0.3,0.16282,9e-05,18.84749]
[1779209694550,34.5,76812.02,0.3,0.16285,9e-05,18.84987]
[1779209700029,34.49,76812.18,0.3,0.16284,9e-05,18.84939]
[1779209705630,34.49,76814.99,0.3,0.16307,9e-05,18.86681]
[1779209710766,34.49,76815.07,0.3,0.16305,9e-05,18.86566]
[1779209710924,34.49,76815.07,0.3,0.16305,9e-05,18.86566]
[1779209711807,34.49,76814.65,0.3,0.16301,9e-05,18.86218]
[1779209713980,34.48,76816.87,0.3,0.1632,9e-05,18.87754]
[1779209716683,34.48,76817.27,0.3,0.16322,9e-05,18.87933]
[1779209717452,34.48,76817.57,0.3,0.16325,9e-05,18.88118]
[1779209720870,34.48,76831.62,0.3,0.16455,9e-05,18.98194]
[1779209720957,34.48,76831.62,0.3,0.16455,9e-05,18.98194]
[1779209723340,34.48,76819.7,0.3,0.16341,9e-05,18.89383]
[1779209728543,34.47,76818.39,0.3,0.16326,9e-05,18.88202]
[1779209731735,34.47,76820.03,0.3,0.16339,9e-05,18.89256]
[1779209732197,34.47,76820.03,0.3,0.16339,9e-05,18.89256]
[1779209733794,34.47,76816.85,0.3,0.16306,9e-05,18.86496]
[1779209737736,34.46,76817.13,0.3,0.16307,9e-05,18.86563]
[1779209738034,34.46,76817.13,0.3,0.16307,9e-05,18.86563]
[1779209739982,34.46,76817.86,0.3,0.16313,9e-05,18.87032]
[1779209740381,34.46,76819.41,0.3,0.16327,9e-05,18.88127]
[1779209741737,34.46,76821.99,0.3,0.1635,9e-05,18.89969]
[1779209743620,34.46,76824.13,0.3,0.1637,9e-05,18.91456]
[1779209744044,34.46,76824.13,0.3,0.1637,9e-05,18.91456]
[1779209745629,34.46,76824.6,0.3,0.16373,9e-05,18.91734]
[1779209751121,34.46,76822.59,0.3,0.16352,9e-05,18.90114]
[1779209754951,34.46,76822.17,0.3,0.16347,9e-05,18.89692]
[1779209756199,34.45,76816.33,0.3,0.16292,9e-05,18.8542]
[1779209756840,34.45,76815.15,0.3,0.1628,9e-05,18.84522]
[1779209760053,34.45,76822.09,0.3,0.16344,9e-05,18.8948]
[1779209763346,34.45,76826.17,0.3,0.1638,9e-05,18.92269]
[1779209768363,34.45,76822.47,0.3,0.16343,9e-05,18.89411]
[1779209771096,34.44,76817.58,0.3,0.16296,9e-05,18.85768]
[1779209776130,34.44,76823.37,0.3,0.16348,9e-05,18.89785]
[1779209777118,34.44,76823.37,0.3,0.16348,9e-05,18.89785]
[1779209782172,34.44,76818.21,0.3,0.16296,9e-05,18.85795]
[1779209786448,34.43,76813.15,0.3,0.16247,9e-05,18.81952]
[1779209786624,34.43,76813.15,0.3,0.16247,9e-05,18.81952]
[1779209786868,34.43,76813.15,0.3,0.16247,9e-05,18.81952]
[1779209787205,34.43,76813.15,0.3,0.16247,9e-05,18.81952]
[1779209792243,34.43,76806.1,0.3,0.16176,9e-05,18.76223]
[1779209792531,34.43,76806.1,0.3,0.16176,9e-05,18.76223]
[1779209798285,34.42,76809.98,0.3,0.16208,9e-05,18.78804]
[1779209802106,34.42,76806.19,0.3,0.16172,9e-05,18.75928]
[1779209803082,34.42,76809.23,0.3,0.16199,9e-05,18.781]
[1779209808355,34.42,76812.42,0.3,0.16227,9e-05,18.80229]
[1779209808999,34.42,76812.42,0.3,0.16227,9e-05,18.80229]
[1779209809113,34.42,76812.42,0.3,0.16227,9e-05,18.80229]
[1779209809744,34.42,76819.31,0.3,0.1629,9e-05,18.85207]
[1779209814349,34.41,76825.19,0.3,0.16343,9e-05,18.89322]
[1779209819870,34.41,76827.8,0.3,0.16365,9e-05,18.91002]
[1779209823092,34.41,76834.52,0.3,0.16427,9e-05,18.9582]
[1779209828495,34.4,76836.05,0.3,0.16438,9e-05,18.96659]
[1779209831708,34.4,76839.84,0.3,0.16472,9e-05,18.99304]
[1779209833590,34.4,76840.21,0.3,0.16475,9e-05,18.99535]
[1779209838872,34.36,76837.28,0.3,0.16417,9e-05,18.95135]
[1779209844000,34.33,76842.84,0.3,0.16448,9e-05,18.97575]
[1779209847056,34.32,76844.35,0.3,0.16453,9e-05,18.97998]
[1779209852666,34.27,76850.28,0.3,0.1647,9e-05,18.99238]
[1779209857799,34.25,76845.69,0.3,0.16411,9e-05,18.94721]
[1779209863748,34.24,76844.22,0.3,0.16393,9e-05,18.93355]
[1779209868783,34.24,76846.13,0.3,0.16408,9e-05,18.94537]
[1779209873821,34.23,76845.17,0.3,0.16396,9e-05,18.93622]
[1779209878860,34.23,76847.31,0.3,0.16414,9e-05,18.94969]
[1779209882154,34.23,76847.32,0.3,0.16413,9e-05,18.94889]
[1779209887922,34.22,76846.96,0.3,0.16407,9e-05,18.94433]
[1779209889008,34.22,76846.96,0.3,0.16407,9e-05,18.94433]
[1779209889770,34.22,76848.47,0.3,0.16421,9e-05,18.95513]
[1779209895271,34.22,76852.17,0.3,0.16453,9e-05,18.98063]
[1779209901015,34.22,76855.42,0.3,0.16481,9e-05,19.00219]
[1779209906050,34.21,76852.0,0.3,0.16447,9e-05,18.97559]
[1779209911085,34.21,76849.81,0.3,0.16422,9e-05,18.95461]
[1779209916310,34.21,76847.78,0.3,0.16401,9e-05,18.93877]
[1779209922162,34.21,76838.64,0.3,0.16314,9e-05,18.87068]
[1779209925021,34.21,76836.43,0.3,0.16292,9e-05,18.85424]
[1779209925491,34.21,76836.43,0.3,0.16292,9e-05,18.85424]
[1779209926013,34.21,76836.7,0.3,0.16295,9e-05,18.85611]
[1779209931225,34.2,76831.63,0.3,0.16245,9e-05,18.81751]
[1779209936260,34.2,76832.97,0.3,0.16256,9e-05,18.8261]
[1779209941189,34.2,76834.25,0.3,0.16267,9e-05,18.83443]
[1779209942953,34.2,76846.66,0.3,0.16383,9e-05,18.92485]
[1779209946621,34.2,76848.13,0.3,0.16396,9e-05,18.93476]
[1779209946827,34.2,76848.13,0.3,0.16396,9e-05,18.93476]
[1779209947373,34.2,76848.13,0.3,0.16396,9e-05,18.93476]
[1779209951116,34.2,76837.82,0.3,0.16297,9e-05,18.85794]
[1779209952945,34.19,76836.89,0.3,0.16287,9e-05,18.85054]
[1779209958414,34.19,76834.98,0.3,0.16267,9e-05,18.8348]
[1779209963414,34.19,76833.95,0.3,0.16256,9e-05,18.82616]
[1779209968484,34.19,76834.73,0.3,0.16261,9e-05,18.83032]
[1779209972727,34.18,76833.84,0.3,0.16249,9e-05,18.81914]
[1779209972996,34.18,76833.84,0.3,0.16249,9e-05,18.81914]
[1779209975043,34.18,76833.46,0.3,0.16245,9e-05,18.81586]
[1779209976773,34.18,76832.97,0.3,0.1624,9e-05,18.81178]
[1779209979063,34.18,76833.25,0.3,0.16242,9e-05,18.81359]
[1779209984600,34.18,76837.24,0.3,0.16277,9e-05,18.84105]
[1779209989635,34.18,76837.7,0.3,0.1628,9e-05,18.84301]
[1779209990844,34.18,76837.7,0.3,0.1628,9e-05,18.84301]
[1779209991268,34.18,76837.7,0.3,0.1628,9e-05,18.84301]
[1779209991778,34.18,76834.32,0.3,0.16247,9e-05,18.81773]
[1779209991997,34.18,76834.32,0.3,0.16247,9e-05,18.81773]
[1779209993696,34.18,76832.51,0.3,0.1623,9e-05,18.80419]
[1779209999705,34.17,76831.92,0.3,0.16222,9e-05,18.79833]
[1779210002854,34.17,76842.42,0.3,0.1632,9e-05,18.87458]
[1779210003101,34.17,76842.42,0.3,0.1632,9e-05,18.87458]
[1779210003652,34.17,76848.13,0.3,0.16373,9e-05,18.91609]
[1779210003970,34.17,76848.13,0.3,0.16373,9e-05,18.91609]
[1779210004423,34.17,76848.13,0.3,0.16373,9e-05,18.91609]
[1779210005048,34.17,76848.23,0.3,0.16374,9e-05,18.91645]
[1779210006692,34.17,76838.29,0.3,0.16279,9e-05,18.8431]
[1779210007104,34.17,76838.29,0.3,0.16279,9e-05,18.8431]
[1779210015104,34.16,76833.23,0.3,0.16229,9e-05,18.8035]
[1779210017345,34.16,76829.98,0.3,0.16197,9e-05,18.77878]
[1779210022708,34.16,76828.51,0.3,0.1618,9e-05,18.76589]
[1779210026968,34.16,76827.53,0.3,0.1617,9e-05,18.75767]
[1779210032682,34.15,76823.34,0.3,0.16125,9e-05,18.72115]
[1779210037976,34.15,76823.28,0.3,0.16122,9e-05,18.71903]
[1779210039652,34.15,76823.52,0.3,0.16124,9e-05,18.72052]
[1779210043587,34.15,76818.15,0.3,0.16073,9e-05,18.68047]
[1779210044198,34.15,76817.86,0.3,0.1607,9e-05,18.67813]
[1779210046787,34.15,76831.72,0.3,0.16199,9e-05,18.77891]
[1779210050068,34.14,76830.66,0.3,0.16187,9e-05,18.77007]
[1779210055126,34.14,76819.88,0.3,0.16084,9e-05,18.68935]
[1779210056438,34.14,76819.88,0.3,0.16084,9e-05,18.68935]
[1779210057939,34.14,76824.91,0.3,0.16131,9e-05,18.72572]
[1779210061504,34.14,76820.8,0.3,0.16091,9e-05,18.69478]
[1779210067210,34.14,76813.76,0.3,0.16024,9e-05,18.64181]
[1779210071123,34.14,76813.74,0.3,0.16023,9e-05,18.64115]
[1779210072674,34.14,76813.55,0.3,0.16021,9e-05,18.63941]
[1779210073252,34.13,76813.7,0.3,0.16022,9e-05,18.64028]
[1779210078287,34.13,76814.83,0.3,0.16031,9e-05,18.64738]
[1779210081866,34.13,76813.72,0.3,0.16019,9e-05,18.63855]
[1779210083036,34.13,76813.92,0.3,0.16021,9e-05,18.63979]
[1779210083056,34.13,76813.92,0.3,0.16021,9e-05,18.63979]
[1779210083078,34.13,76813.92,0.3,0.16021,9e-05,18.63979]
[1779210089550,34.13,76808.71,0.3,0.15971,9e-05,18.60052]
[1779210092278,34.13,76814.1,0.3,0.16018,9e-05,18.6358]
[1779210092288,34.13,76814.1,0.3,0.16018,9e-05,18.6358]
[1779210092409,34.13,76814.1,0.3,0.16018,9e-05,18.6358]
[1779210095115,34.13,76818.02,0.3,0.16054,9e-05,18.66381]
[1779210095117,34.13,76818.02,0.3,0.16054,9e-05,18.66381]
[1779210096212,34.13,76819.98,0.3,0.16072,9e-05,18.67791]
[1779210100021,34.12,76826.21,0.3,0.16128,9e-05,18.72232]
[1779210105475,34.12,76823.94,0.3,0.16104,9e-05,18.70356]
[1779210110511,34.12,76828.27,0.3,0.16142,9e-05,18.73368]
[1779210115546,34.11,76828.06,0.3,0.16138,9e-05,18.73031]
[1779210115708,34.11,76828.06,0.3,0.16138,9e-05,18.73031]
[1779210116004,34.11,76828.06,0.3,0.16138,9e-05,18.73031]
[1779210123306,34.11,76828.76,0.3,0.16141,9e-05,18.73286]
[1779210130651,34.1,76828.01,0.3,0.1613,9e-05,18.72447]
[1779210134195,34.1,76829.63,0.3,0.16144,9e-05,18.73523]
[1779210134227,34.1,76829.63,0.3,0.16144,9e-05,18.73523]
[1779210135191,34.1,76838.49,0.3,0.16227,9e-05,18.79987]
[1779210135668,34.1,76838.49,0.3,0.16227,9e-05,18.79987]
[1779210136061,34.1,76843.45,0.3,0.16273,9e-05,18.83581]
[1779210137043,34.1,76844.36,0.3,0.16281,9e-05,18.84215]
[1779210137697,34.1,76844.36,0.3,0.16281,9e-05,18.84215]
[1779210141565,34.1,76845.02,0.3,0.16285,9e-05,18.84564]
[1779210141647,34.1,76845.02,0.3,0.16285,9e-05,18.84564]
[1779210141607,34.1,76843.88,0.3,0.16274,9e-05,18.83695]
[1779210146763,34.09,76844.59,0.3,0.16279,9e-05,18.8408]
[1779210147989,34.09,76844.59,0.3,0.16279,9e-05,18.8408]
[1779210148008,34.09,76844.59,0.3,0.16279,9e-05,18.8408]
[1779210151727,34.09,76842.97,0.3,0.16263,9e-05,18.82811]
[1779210161168,34.09,76842.73,0.3,0.16255,9e-05,18.82058]
[1779210163648,34.09,76844.98,0.3,0.16276,9e-05,18.83661]
[1779210164019,34.09,76846.03,0.3,0.16285,9e-05,18.84408]
[1779210168918,34.08,76833.42,0.3,0.16165,9e-05,18.74991]
[1779210169947,34.08,76833.42,0.3,0.16165,9e-05,18.74991]
[1779210169959,34.08,76833.42,0.3,0.16165,9e-05,18.74991]
[1779210171329,34.08,76831.81,0.3,0.16149,9e-05,18.73786]
[1779210176974,34.08,76833.24,0.3,0.16162,9e-05,18.74748]
[1779210182009,34.08,76832.92,0.3,0.16158,9e-05,18.7445]
[1779210187044,34.08,76830.89,0.3,0.16138,9e-05,18.72889]
[1779210192146,34.08,76838.86,0.3,0.16212,9e-05,18.78696]
[1779210197453,34.08,76828.33,0.3,0.16112,9e-05,18.70896]
[1779210203156,34.08,76838.21,0.3,0.16204,9e-05,18.7808]
[1779210205866,34.08,76840.98,0.3,0.1623,9e-05,18.80078]
[1779210206745,34.08,76840.98,0.3,0.1623,9e-05,18.80078]
[1779210209259,34.08,76841.9,0.3,0.16238,9e-05,18.80703]
[1779210214928,34.07,76845.88,0.3,0.16272,9e-05,18.8319]
[1779210220278,34.07,76848.48,0.3,0.16295,9e-05,18.85012]
[1779210220822,34.07,76848.48,0.3,0.16295,9e-05,18.85012]
[1779210226080,34.07,76845.86,0.3,0.1627,9e-05,18.8303]
[1779210232810,34.07,76846.29,0.3,0.16273,9e-05,18.83293]
[1779210235421,34.07,76847.03,0.3,0.1628,9e-05,18.83809]
[1779210235977,34.07,76850.45,0.3,0.16312,9e-05,18.86311]
[1779210236572,34.07,76850.45,0.3,0.16312,9e-05,18.86311]
[1779210236657,34.07,76867.56,0.3,0.16474,0.0001,18.98865]
[1779210240597,34.07,76873.97,0.3,0.16533,0.0001,19.03483]
[1779210244244,34.07,76882.51,0.3,0.16613,0.0001,19.09618]
[1779210246362,34.06,76884.54,0.3,0.16631,0.0001,19.11027]
[1779210246470,34.06,76885.25,0.3,0.16638,0.0001,19.11506]
[1779210247302,34.06,76885.25,0.3,0.16638,0.0001,19.11506]
[1779210249714,34.06,76885.15,0.3,0.16636,0.0001,19.11359]
[1779210251558,34.06,76885.87,0.3,0.16642,0.0001,19.11822]
[1779210256778,34.06,76887.89,0.3,0.16659,0.0001,19.13138]
[1779210262118,34.05,76884.65,0.3,0.16625,0.0001,19.10558]
[1779210264672,34.05,76879.3,0.3,0.16573,0.0001,19.0657]
[1779210268910,34.05,76886.19,0.3,0.16637,0.0001,19.11512]
[1779210271651,34.05,76885.4,0.3,0.16629,0.0001,19.10869]
[1779210276479,34.05,76882.88,0.3,0.166,0.0001,19.08502]
[1779210277258,34.05,76884.69,0.3,0.16617,0.0001,19.09804]
[1779210280813,34.04,76891.49,0.3,0.16681,0.0001,19.14697]
[1779210286752,34.04,76893.88,0.3,0.167,0.0001,19.16193]
[1779210291788,34.04,76895.92,0.3,0.16717,0.0001,19.17496]
[1779210293510,34.03,76897.27,0.3,0.1673,0.0001,19.18447]
[1779210295045,34.03,76900.36,0.3,0.16758,0.0001,19.20636]
[1779210297714,34.03,76905.11,0.3,0.16803,0.0001,19.24044]
[1779210297927,34.03,76908.1,0.3,0.16831,0.0001,19.26195]
[1779210298837,34.03,76911.29,0.3,0.16861,0.0001,19.28506]
[1779210299053,34.03,76911.29,0.3,0.16861,0.0001,19.28506]
[1779210299690,34.03,76911.29,0.3,0.16861,0.0001,19.28506]
[1779210301964,34.03,76909.95,0.3,0.16847,0.0001,19.27412]
[1779210302023,34.03,76909.95,0.3,0.16847,0.0001,19.27412]
[1779210302167,34.03,76909.95,0.3,0.16847,0.0001,19.27412]
[1779210302863,34.03,76909.95,0.3,0.16847,0.0001,19.27412]
[1779210303050,34.03,76909.82,0.3,0.16845,0.0001,19.27281]
[1779210305657,34.03,76907.2,0.3,0.16819,0.0001,19.25287]
[1779210309129,34.02,76908.99,0.3,0.16835,0.0001,19.26507]
[1779210309160,34.02,76909.68,0.3,0.16841,0.0001,19.26982]
[1779210314950,34.02,76902.57,0.3,0.1677,0.0001,19.21571]
[1779210319985,34.02,76892.18,0.3,0.16669,0.0001,19.13811]
[1779210325020,34.02,76900.01,0.3,0.16743,0.0001,19.19469]
[1779210329316,34.02,76899.26,0.3,0.16734,0.0001,19.18845]
[1779210335090,34.01,76899.51,0.3,0.16732,0.0001,19.18509]
[1779210340128,34.01,76898.8,0.3,0.16724,0.0001,19.17877]
[1779210345164,34.01,76899.42,0.3,0.16729,0.0001,19.18225]
[1779210350200,34.01,76898.54,0.3,0.16719,0.0001,19.1747]
[1779210355235,34.0,76898.23,0.3,0.16714,0.0001,19.17121]
[1779210360270,34.0,76898.04,0.3,0.16711,0.0001,19.16881]
[1779210365314,34.0,76900.07,0.3,0.16729,0.0001,19.1831]
[1779210370349,34.0,76900.9,0.3,0.16737,0.0001,19.18869]
[1779210375384,34.0,76892.35,0.3,0.16654,0.0001,19.12523]
[1779210380419,34.0,76885.89,0.3,0.16591,0.0001,19.07714]
[1779210385471,34.0,76880.1,0.3,0.16536,0.0001,19.03428]
[1779210391647,34.0,76880.97,0.3,0.16544,0.0001,19.04066]
[1779210397538,34.0,76880.24,0.3,0.16534,0.0001,19.03161]
[1779210402573,34.0,76878.62,0.3,0.16519,0.0001,19.01961]
[1779210407595,34.0,76867.32,0.3,0.16411,0.0001,18.93657]
[1779210411252,34.0,76864.65,0.3,0.16387,9e-05,18.9174]
[1779210411306,34.0,76864.65,0.3,0.16387,9e-05,18.9174]
[1779210411885,34.0,76858.79,0.3,0.16331,9e-05,18.87441]
[1779210415375,34.0,76857.27,0.3,0.16317,9e-05,18.86357]
[1779210417031,34.0,76857.12,0.3,0.16316,9e-05,18.86271]
[1779210422713,34.0,76852.86,0.3,0.16277,9e-05,18.83236]
[1779210424970,34.0,76854.09,0.3,0.16289,9e-05,18.84159]
[1779210425407,34.0,76858.28,0.3,0.16329,9e-05,18.87259]
[1779210430769,34.0,76868.61,0.3,0.16428,0.0001,18.949]
[1779210435417,34.0,76870.05,0.3,0.16441,0.0001,18.95952]
[1779210438590,34.0,76867.89,0.3,0.16421,0.0001,18.94355]
[1779210439384,34.0,76877.1,0.3,0.16508,0.0001,19.01132]
[1779210440450,34.0,76884.63,0.3,0.1658,0.0001,19.06673]
[1779210440706,34.0,76884.63,0.3,0.1658,0.0001,19.06673]
[1779210444659,34.0,76888.32,0.3,0.16615,0.0001,19.09341]
[1779210446354,34.0,76883.82,0.3,0.16571,0.0001,19.05985]
[1779210450273,34.0,76878.29,0.3,0.16518,0.0001,19.01891]
[1779210451655,34.0,76874.06,0.3,0.16477,0.0001,18.98766]
[1779210456952,34.0,76872.39,0.3,0.16459,0.0001,18.97128]
[1779210458090,34.0,76876.33,0.3,0.16496,0.0001,19.00021]
[1779210458749,34.0,76876.33,0.3,0.16496,0.0001,19.00021]
[1779210467575,34.0,76873.93,0.3,0.16472,0.0001,18.98148]
[1779210473064,34.0,76868.95,0.3,0.16424,0.0001,18.94456]
[1779210478100,34.0,76869.31,0.3,0.16427,0.0001,18.94706]
[1779210483633,34.0,76868.36,0.3,0.16418,0.0001,18.93996]
[1779210483954,34.0,76868.36,0.3,0.16418,0.0001,18.93996]
[1779210487163,34.0,76856.24,0.3,0.16303,9e-05,18.85094]
[1779210492197,34.0,76856.51,0.3,0.16307,9e-05,18.8535]
[1779210494508,34.0,76855.34,0.3,0.16296,9e-05,18.84499]
[1779210501149,34.0,76859.57,0.3,0.16336,9e-05,18.87656]
[1779210506621,34.0,76855.17,0.3,0.16295,9e-05,18.84473]
[1779210512338,34.0,76862.3,0.3,0.16361,9e-05,18.89405]
[1779210517373,34.0,76862.4,0.3,0.16362,9e-05,18.89481]
[1779210522408,34.0,76864.44,0.3,0.16382,9e-05,18.90993]
[1779210527443,34.0,76864.0,0.3,0.16377,9e-05,18.90669]
[1779210532479,34.0,76861.02,0.3,0.16349,9e-05,18.88483]
[1779210537516,34.0,76861.29,0.3,0.16352,9e-05,18.88698]
[1779210542553,34.0,76861.52,0.3,0.16354,9e-05,18.88887]
[1779210547587,34.0,76863.02,0.3,0.16369,9e-05,18.90007]
[1779210552623,34.0,76862.53,0.3,0.16365,9e-05,18.89667]
[1779210557657,34.0,76860.75,0.3,0.16348,9e-05,18.8837]
[1779210562693,34.0,76860.51,0.3,0.16346,9e-05,18.88216]
[1779210568099,34.0,76856.58,0.3,0.16309,9e-05,18.85356]
[1779210572088,34.0,76868.78,0.3,0.16425,0.0001,18.9435]
[1779210577798,34.0,76859.99,0.3,0.16339,9e-05,18.87545]
[1779210582833,34.01,76857.5,0.3,0.16316,9e-05,18.85758]
[1779210583820,34.01,76857.5,0.3,0.16316,9e-05,18.85758]
[1779210588118,34.01,76838.22,0.3,0.16135,9e-05,18.71638]
[1779210594768,34.01,76838.89,0.3,0.16143,9e-05,18.72214]
[1779210599999,34.01,76839.61,0.3,0.16151,9e-05,18.72832]
[1779210605997,34.01,76845.44,0.3,0.16207,9e-05,18.77187]
[1779210611032,34.01,76852.42,0.3,0.16273,9e-05,18.82348]
[1779210612606,34.01,76852.83,0.3,0.16277,9e-05,18.8265]
[1779210614668,34.01,76852.98,0.3,0.16278,9e-05,18.82758]
[1779210617154,34.01,76854.27,0.3,0.1629,9e-05,18.83704]
[1779210622109,34.01,76866.77,0.3,0.16408,0.0001,18.92846]
[1779210627145,34.01,76866.0,0.3,0.164,0.0001,18.92204]
[1779210632180,34.01,76866.49,0.3,0.16401,0.0001,18.92126]
[1779210637215,34.01,76868.72,0.3,0.16421,0.0001,18.93687]
[1779210642250,34.0,76862.59,0.3,0.16362,9e-05,18.89108]
[1779210648233,34.0,76864.01,0.3,0.16375,9e-05,18.9012]
[1779210655342,34.0,76859.24,0.3,0.16328,9e-05,18.86508]
[1779210657355,34.0,76861.08,0.3,0.16346,9e-05,18.87849]
[1779210662551,34.0,76862.5,0.3,0.16359,9e-05,18.88862]
[1779210668436,34.0,76864.66,0.3,0.16378,9e-05,18.90394]
[1779210675054,34.0,76862.74,0.3,0.1636,9e-05,18.88942]
[1779210680811,34.0,76870.01,0.3,0.16428,0.0001,18.94212]
[1779210682561,34.0,76869.48,0.3,0.16422,0.0001,18.93791]
[1779210684000,34.0,76864.35,0.3,0.16373,9e-05,18.89984]
[1779210685662,34.0,76848.09,0.3,0.16219,9e-05,18.78006]
[1779210685979,34.0,76848.09,0.3,0.16219,9e-05,18.78006]
[1779210687009,34.0,76848.79,0.3,0.16225,9e-05,18.78485]
[1779210692788,33.99,76842.95,0.3,0.16167,9e-05,18.73758]
[1779210698309,33.99,76840.19,0.3,0.1614,9e-05,18.71702]
[1779210704972,33.99,76840.19,0.3,0.1614,9e-05,18.7165]
[1779210710733,33.99,76841.34,0.3,0.16151,9e-05,18.72521]
[1779210715770,33.99,76839.82,0.3,0.16137,9e-05,18.71422]
[1779210720806,33.99,76841.07,0.3,0.16149,9e-05,18.72372]
[1779210726902,34.0,76840.23,0.3,0.16141,9e-05,18.71784]
[1779210727993,34.0,76840.38,0.3,0.16143,9e-05,18.71911]
[1779210730124,34.0,76833.69,0.3,0.1608,9e-05,18.66994]
[1779210730506,34.0,76838.42,0.3,0.16125,9e-05,18.70476]
[1779210730560,34.0,76838.42,0.3,0.16125,9e-05,18.70476]
[1779210731045,34.0,76838.42,0.3,0.16125,9e-05,18.70476]
[1779210731735,34.0,76840.59,0.3,0.16145,9e-05,18.7208]
[1779210734904,34.0,76858.02,0.3,0.1631,9e-05,18.84916]
[1779210739939,34.0,76865.59,0.3,0.16381,9e-05,18.90439]
[1779210740541,34.0,76865.59,0.3,0.16381,9e-05,18.90439]
[1779210746000,33.99,76867.11,0.3,0.16395,0.0001,18.91498]
[1779210752024,33.99,76871.11,0.3,0.16429,0.0001,18.93983]
[1779210757059,33.99,76868.9,0.3,0.16407,0.0001,18.92293]
[1779210757710,33.99,76868.9,0.3,0.16407,0.0001,18.92293]
[1779210759853,33.99,76874.1,0.3,0.16457,0.0001,18.96132]
[1779210762423,33.99,76881.45,0.3,0.16527,0.0001,19.01538]
[1779210768136,33.99,76886.53,0.3,0.16575,0.0001,19.0522]
[1779210773171,33.99,76889.14,0.3,0.16599,0.0001,19.07085]
[1779210775013,33.99,76888.76,0.3,0.16595,0.0001,19.06794]
[1779210775220,33.99,76888.76,0.3,0.16595,0.0001,19.06794]
[1779210776203,33.99,76888.14,0.3,0.16589,0.0001,19.06327]
[1779210776300,33.99,76888.14,0.3,0.16589,0.0001,19.06327]
[1779210776343,33.99,76888.14,0.3,0.16589,0.0001,19.06327]
[1779210777214,33.99,76873.2,0.3,0.16446,0.0001,18.95319]
[1779210782249,33.99,76865.29,0.3,0.16371,9e-05,18.89463]
[1779210787285,33.99,76867.3,0.3,0.1639,0.0001,18.90982]
[1779210792324,33.99,76867.31,0.3,0.16391,0.0001,18.91019]
[1779210797359,33.99,76873.4,0.3,0.16449,0.0001,18.95567]
[1779210802394,33.99,76875.52,0.3,0.1647,0.0001,18.97156]
[1779210802798,33.99,76875.52,0.3,0.1647,0.0001,18.97156]
[1779210808436,33.99,76878.39,0.3,0.16498,0.0001,18.99283]
[1779210814143,33.99,76877.12,0.3,0.16483,0.0001,18.97994]
[1779210815025,33.99,76870.74,0.3,0.16423,0.0001,18.93311]
[1779210816814,33.99,76871.56,0.3,0.1643,0.0001,18.93913]
[1779210819178,33.99,76858.97,0.3,0.16311,9e-05,18.8467]
[1779210824548,33.99,76859.21,0.3,0.16314,9e-05,18.84901]
[1779210829766,33.99,76862.24,0.3,0.16343,9e-05,18.87172]
[1779210835004,33.99,76864.12,0.3,0.16362,9e-05,18.88589]
[1779210836868,33.99,76870.1,0.3,0.16419,0.0001,18.93003]
[1779210838654,33.99,76871.63,0.3,0.16433,0.0001,18.94131]
[1779210839055,33.99,76871.63,0.3,0.16433,0.0001,18.94131]
[1779210844410,33.99,76878.56,0.3,0.16499,0.0001,18.99209]
[1779210849518,33.99,76867.65,0.3,0.16394,0.0001,18.91122]
[1779210854760,33.99,76865.57,0.3,0.16375,9e-05,18.89607]
[1779210859795,33.99,76865.46,0.3,0.16374,9e-05,18.89544]
[1779210864829,33.99,76869.8,0.3,0.16415,0.0001,18.92752]
[1779210867874,33.99,76870.71,0.3,0.16424,0.0001,18.93419]
[1779210870380,33.99,76870.59,0.3,0.16423,0.0001,18.93325]
[1779210871869,33.99,76873.75,0.3,0.1645,0.0001,18.95282]
[1779210873949,33.99,76881.57,0.3,0.16525,0.0001,19.01021]
[1779210879844,33.99,76882.81,0.3,0.16535,0.0001,19.0184]
[1779210884971,33.99,76882.79,0.3,0.16534,0.0001,19.01726]
[1779210890007,33.99,76883.9,0.3,0.16543,0.0001,19.02459]
[1779210892175,33.99,76886.1,0.3,0.16564,0.0001,19.04062]
[1779210894630,33.99,76887.82,0.3,0.1658,0.0001,19.05288]
[1779210900476,33.99,76895.31,0.3,0.16651,0.0001,19.10728]
[1779210900674,33.99,76894.9,0.3,0.16647,0.0001,19.10408]
[1779210900846,33.99,76894.9,0.3,0.16647,0.0001,19.10408]
[1779210903776,33.98,76894.05,0.3,0.16638,0.0001,19.0973]
[1779210907199,33.98,76895.93,0.3,0.16655,0.0001,19.11061]
[1779210909330,33.98,76897.44,0.3,0.16669,0.0001,19.12135]
[1779210910059,33.98,76899.3,0.3,0.16687,0.0001,19.13485]
[1779210916442,33.98,76904.99,0.3,0.1674,0.0001,19.17557]
[1779210921945,33.98,76895.1,0.3,0.16644,0.0001,19.1021]
[1779210927267,33.98,76901.27,0.3,0.16702,0.0001,19.1468]
[1779210932303,33.98,76904.1,0.3,0.16726,0.0001,19.16327]
[1779210937337,33.97,76903.84,0.3,0.16722,0.0001,19.16026]
[1779210942372,33.97,76902.94,0.3,0.16712,0.0001,19.15257]
[1779210947406,33.97,76902.34,0.3,0.16705,0.0001,19.1472]
[1779210952442,33.97,76903.45,0.3,0.16714,0.0001,19.15438]
[1779210957476,33.97,76903.19,0.3,0.16711,0.0001,19.15152]
[1779210962514,33.97,76902.6,0.3,0.16704,0.0001,19.14628]
[1779210965799,33.96,76902.72,0.3,0.16704,0.0001,19.14663]
[1779210971472,33.96,76902.87,0.3,0.16704,0.0001,19.1467]
[1779210977626,33.96,76903.58,0.3,0.16709,0.0001,19.15072]
[1779210981554,33.96,76904.4,0.3,0.16717,0.0001,19.15642]
[1779210984851,33.96,76909.63,0.3,0.16766,0.0001,19.19414]
[1779210987529,33.96,76911.26,0.3,0.16781,0.0001,19.20578]
[1779210987750,33.96,76912.46,0.3,0.16792,0.0001,19.21422]
[1779210988593,33.96,76912.46,0.3,0.16792,0.0001,19.21422]
[1779210989758,33.96,76917.78,0.3,0.16843,0.0001,19.25311]
[1779210989773,33.96,76917.78,0.3,0.16843,0.0001,19.25311]
[1779210989815,33.96,76917.78,0.3,0.16843,0.0001,19.25311]
[1779210990370,33.96,76923.84,0.3,0.16902,0.0001,19.2976]
[1779210991474,33.96,76923.84,0.3,0.16902,0.0001,19.2976]
[1779210992046,33.96,76923.37,0.3,0.16895,0.0001,19.29037]
[1779210995250,33.96,76920.66,0.3,0.16868,0.0001,19.27003]
[1779211000456,33.95,76909.55,0.3,0.1676,0.0001,19.188]
[1779211002958,33.95,76909.54,0.3,0.1676,0.0001,19.18791]
[1779211004877,33.95,76904.62,0.3,0.16713,0.0001,19.15166]
[1779211005294,33.95,76904.62,0.3,0.16713,0.0001,19.15166]
[1779211008278,33.96,76899.92,0.3,0.16668,0.0001,19.11715]
[1779211009656,33.96,76898.85,0.3,0.16658,0.0001,19.10946]
[1779211009862,33.96,76901.1,0.3,0.16679,0.0001,19.12614]
[1779211014893,33.96,76909.09,0.3,0.16757,0.0001,19.18519]
[1779211018817,33.96,76904.4,0.3,0.16712,0.0001,19.15075]
[1779211019214,33.96,76904.4,0.3,0.16712,0.0001,19.15075]
[1779211020188,33.96,76901.97,0.3,0.16688,0.0001,19.13289]
[1779211020306,33.96,76901.97,0.3,0.16688,0.0001,19.13289]
[1779211020533,33.96,76901.97,0.3,0.16688,0.0001,19.13289]
[1779211020561,33.96,76898.78,0.3,0.16658,0.0001,19.10946]
[1779211022465,33.96,76884.42,0.3,0.1652,0.0001,19.00331]
[1779211027978,33.95,76886.61,0.3,0.1654,0.0001,19.01892]
[1779211033013,33.95,76890.21,0.3,0.16573,0.0001,19.04468]
[1779211035091,33.95,76892.42,0.3,0.16594,0.0001,19.06082]
[1779211035328,33.95,76892.42,0.3,0.16594,0.0001,19.06082]
[1779211036791,33.95,76904.69,0.3,0.16712,0.0001,19.151]
[1779211040058,33.95,76908.3,0.3,0.16746,0.0001,19.1771]
[1779211040064,33.95,76908.3,0.3,0.16746,0.0001,19.1771]
[1779211040631,33.95,76908.75,0.3,0.1675,0.0001,19.18023]
[1779211041545,33.95,76908.75,0.3,0.1675,0.0001,19.18023]
[1779211046543,33.95,76910.2,0.3,0.16764,0.0001,19.19086]
[1779211051316,33.95,76910.55,0.3,0.16767,0.0001,19.19334]
[1779211053158,33.95,76911.08,0.3,0.1677,0.0001,19.19359]
[1779211058864,33.95,76900.32,0.3,0.16666,0.0001,19.11437]
[1779211060003,33.95,76900.84,0.3,0.16671,0.0001,19.11829]
[1779211066078,33.95,76909.66,0.3,0.16756,0.0001,19.18327]
[1779211066264,33.95,76909.66,0.3,0.16756,0.0001,19.18327]
[1779211068270,33.95,76910.52,0.3,0.16765,0.0001,19.18961]
[1779211073293,33.95,76906.18,0.3,0.16723,0.0001,19.15763]
[1779211078328,33.95,76906.1,0.3,0.16722,0.0001,19.1572]
[1779211083363,33.95,76917.45,0.3,0.16832,0.0001,19.24086]
[1779211088397,33.95,76921.62,0.3,0.16872,0.0001,19.2712]
[1779211093433,33.95,76923.78,0.3,0.16892,0.0001,19.28646]
[1779211095790,33.95,76914.58,0.3,0.16802,0.0001,19.21833]
[1779211097270,33.95,76910.57,0.3,0.16763,0.0001,19.18864]
[1779211098228,33.95,76913.27,0.3,0.16789,0.0001,19.20843]
[1779211103504,33.95,76911.71,0.3,0.16773,0.0001,19.19628]
[1779211108539,33.95,76906.19,0.3,0.16719,0.0001,19.15472]
[1779211113574,33.94,76916.24,0.3,0.16812,0.0001,19.22417]
[1779211118325,33.94,76916.47,0.3,0.16813,0.0001,19.22486]
[1779211123645,33.94,76916.27,0.3,0.1681,0.0001,19.22233]
[1779211128680,33.94,76917.93,0.3,0.16824,0.0001,19.23345]
[1779211133715,33.94,76919.37,0.3,0.16836,0.0001,19.24282]
[1779211138750,33.93,76917.17,0.3,0.16813,0.0001,19.22536]
[1779211143168,33.93,76917.04,0.3,0.16811,0.0001,19.22349]
[1779211148727,33.93,76917.04,0.3,0.16809,0.0001,19.22235]
[1779211158145,33.93,76920.97,0.3,0.16844,0.0001,19.24911]
[1779211163461,33.92,76929.03,0.3,0.16921,0.0001,19.30744]
[1779211168970,33.92,76938.18,0.3,0.17009,0.0001,19.37367]
[1779211174007,33.92,76939.69,0.3,0.17019,0.0001,19.37997]
[1779211178141,33.92,76940.47,0.3,0.17026,0.0001,19.38498]
[1779211180099,33.92,76942.24,0.3,0.17042,0.0001,19.39727]
[1779211185799,33.91,76948.12,0.3,0.17098,0.0001,19.43937]
[1779211190809,33.91,76945.94,0.3,0.17074,0.0001,19.42151]
[1779211194689,33.91,76946.13,0.3,0.17074,0.0001,19.42166]
[1779211199858,33.9,76952.44,0.3,0.17133,0.0001,19.46619]
[1779211201216,33.9,76952.44,0.3,0.17133,0.0001,19.46619]
[1779211201705,33.9,76952.44,0.3,0.17133,0.0001,19.46619]
[1779211202799,33.9,76952.76,0.3,0.17135,0.0001,19.46783]
[1779211203721,33.9,76952.93,0.3,0.17137,0.0001,19.46873]
[1779211204129,33.9,76952.93,0.3,0.17136,0.0001,19.46837]
[1779211204696,33.9,76952.93,0.3,0.17136,0.0001,19.46837]
[1779211204997,33.9,76952.85,0.3,0.17135,0.0001,19.46742]
[1779211206417,33.9,76953.08,0.3,0.17137,0.0001,19.46876]
[1779211207434,33.9,76953.65,0.3,0.17142,0.0001,19.4726]
[1779211207785,33.9,76953.65,0.3,0.17142,0.0001,19.4726]
[1779211207917,33.9,76956.29,0.3,0.17167,0.0001,19.4917]
[1779211209660,33.9,76957.69,0.3,0.1718,0.0001,19.50171]
[1779211215297,33.89,76955.32,0.3,0.17154,0.0001,19.48171]
[1779211220332,33.89,76951.1,0.3,0.1711,0.0001,19.44886]
[1779211225367,33.89,76952.12,0.3,0.17118,0.0001,19.45481]
[1779211230256,33.89,76951.86,0.3,0.17113,0.0001,19.45162]
[1779211234838,33.88,76949.38,0.3,0.17085,0.0001,19.42853]
[1779211235050,33.88,76951.53,0.3,0.17106,0.0001,19.44411]
[1779211236000,33.88,76947.63,0.3,0.17067,0.0001,19.41505]
[1779211240588,33.88,76947.0,0.3,0.1706,0.0001,19.40939]
[1779211243814,33.88,76947.57,0.3,0.17064,0.0001,19.41284]
[1779211250095,33.88,76945.36,0.3,0.1704,0.0001,19.39485]
[1779211255579,33.87,76943.13,0.3,0.17017,0.0001,19.3772]
[1779211257214,33.87,76943.07,0.3,0.17016,0.0001,19.37656]
[1779211263635,33.87,76940.91,0.3,0.16993,0.0001,19.35946]
[1779211268122,33.87,76942.65,0.3,0.1701,0.0001,19.3717]
[1779211273706,33.87,76945.58,0.3,0.17036,0.0001,19.39188]
[1779211278531,33.87,76944.06,0.3,0.1702,0.0001,19.3798]
[1779211283779,33.86,76940.42,0.3,0.16983,0.0001,19.35171]
[1779211288812,33.86,76940.08,0.3,0.16979,0.0001,19.3485]
[1779211293861,33.86,76941.47,0.3,0.16989,0.0001,19.35431]
[1779211294878,33.86,76942.64,0.3,0.17,0.0001,19.36278]
[1779211299893,33.86,76941.58,0.3,0.16988,0.0001,19.35386]
[1779211304928,33.86,76941.92,0.3,0.1699,0.0001,19.35551]
[1779211309963,33.86,76942.42,0.3,0.16994,0.0001,19.35834]
[1779211312226,33.85,76942.22,0.3,0.16992,0.0001,19.35669]
[1779211318022,33.85,76940.73,0.3,0.16976,0.0001,19.34456]
[1779211321847,33.85,76940.41,0.3,0.16972,0.0001,19.34189]
[1779211326215,33.85,76940.7,0.3,0.16974,0.0001,19.34326]
[1779211331791,33.85,76934.07,0.3,0.16908,0.0001,19.29375]
[1779211337319,33.85,76933.31,0.3,0.169,0.0001,19.28765]
[1779211342500,33.85,76937.29,0.3,0.16939,0.0001,19.31665]
[1779211347999,33.85,76933.24,0.3,0.16898,0.0001,19.28625]
[1779211353874,33.85,76934.81,0.3,0.16911,0.0001,19.29364]
[1779211353968,33.85,76934.81,0.3,0.16911,0.0001,19.29364]
[1779211359310,33.85,76933.48,0.3,0.16897,0.0001,19.2832]
[1779211364051,33.84,76937.6,0.3,0.16936,0.0001,19.31328]
[1779211366506,33.84,76937.98,0.3,0.1694,0.0001,19.31584]
[1779211369348,33.84,76940.88,0.3,0.16968,0.0001,19.33684]
[1779211371912,33.84,76941.26,0.3,0.16971,0.0001,19.33935]
[1779211377435,33.84,76939.67,0.3,0.16954,0.0001,19.32655]
[1779211380029,33.84,76941.75,0.3,0.16974,0.0001,19.34178]
[1779211385800,33.84,76941.11,0.3,0.16966,0.0001,19.33611]
[1779211393611,33.84,76943.57,0.3,0.16989,0.0001,19.35304]
[1779211398764,33.83,76944.54,0.3,0.16997,0.0001,19.35934]
[1779211406802,33.83,76941.97,0.3,0.1697,0.0001,19.33901]
[1779211409881,33.83,76928.3,0.3,0.16836,0.0001,19.23743]
[1779211414697,33.83,76916.84,0.3,0.16722,0.0001,19.14888]
[1779211419732,33.83,76915.71,0.3,0.16711,0.0001,19.14058]
[1779211421544,33.83,76915.86,0.3,0.16713,0.0001,19.14171]
[1779211421916,33.83,76915.86,0.3,0.16713,0.0001,19.14171]
[1779211429802,33.83,76915.84,0.3,0.16713,0.0001,19.1417]
[1779211434837,33.83,76913.83,0.3,0.16694,0.0001,19.12694]
[1779211439397,33.83,76913.21,0.3,0.16688,0.0001,19.12249]
[1779211439872,33.83,76912.59,0.3,0.16682,0.0001,19.11795]
[1779211440874,33.83,76912.59,0.3,0.16682,0.0001,19.11795]
[1779211440878,33.83,76912.75,0.3,0.16683,0.0001,19.11905]
[1779211445914,33.83,76913.69,0.3,0.16693,0.0001,19.1262]
[1779211451956,33.83,76915.17,0.3,0.16707,0.0001,19.13725]
[1779211456991,33.83,76915.95,0.3,0.16715,0.0001,19.14307]
[1779211462029,33.83,76919.1,0.3,0.16745,0.0001,19.16637]
[1779211467064,33.83,76916.59,0.3,0.16721,0.0001,19.14789]
[1779211467355,33.83,76916.59,0.3,0.16721,0.0001,19.14789]
[1779211467704,33.83,76916.59,0.3,0.16721,0.0001,19.14789]
[1779211470742,33.83,76915.92,0.3,0.16715,0.0001,19.14302]
[1779211471092,33.83,76914.16,0.3,0.16695,0.0001,19.12647]
[1779211471919,33.83,76914.16,0.3,0.16695,0.0001,19.12647]
[1779211474455,33.83,76909.49,0.3,0.1665,0.0001,19.09176]
[1779211475119,33.83,76909.06,0.3,0.16646,0.0001,19.08854]
[1779211475305,33.83,76909.06,0.3,0.16646,0.0001,19.08854]
[1779211476127,33.83,76907.46,0.3,0.16631,0.0001,19.07682]
[1779211481674,33.83,76900.41,0.3,0.16562,0.0001,19.02422]
[1779211481718,33.83,76900.41,0.3,0.16562,0.0001,19.02422]
[1779211483180,33.83,76900.54,0.3,0.16563,0.0001,19.02504]
[1779211483388,33.83,76900.54,0.3,0.16563,0.0001,19.02504]
[1779211484578,33.83,76898.31,0.3,0.16541,0.0001,19.00834]
[1779211485824,33.83,76889.18,0.3,0.16454,0.0001,18.94077]
[1779211486344,33.83,76885.08,0.3,0.16414,0.0001,18.91045]
[1779211491751,33.83,76882.04,0.3,0.16385,0.0001,18.88804]
[1779211492954,33.83,76881.83,0.3,0.16383,0.0001,18.88653]
[1779211494044,33.83,76882.33,0.3,0.16388,0.0001,18.89025]
[1779211494057,33.83,76882.33,0.3,0.16388,0.0001,18.89025]
[1779211494128,33.83,76894.75,0.3,0.16507,0.0001,18.98211]
[1779211499814,33.83,76899.04,0.3,0.16548,0.0001,19.0132]
[1779211505331,33.83,76896.86,0.3,0.16525,0.0001,18.99605]
[1779211508818,33.83,76896.77,0.3,0.16524,0.0001,18.99514]
[1779211510757,33.83,76898.31,0.3,0.16538,0.0001,19.0062]
[1779211516094,33.83,76888.68,0.3,0.16445,0.0001,18.93457]
[1779211516220,33.83,76888.44,0.3,0.16443,0.0001,18.93275]
[1779211521443,33.83,76884.92,0.3,0.16409,0.0001,18.90662]
[1779211526479,33.83,76890.12,0.3,0.16459,0.0001,18.94493]
[1779211528299,33.83,76890.3,0.3,0.16461,0.0001,18.94621]
[1779211531156,33.83,76900.08,0.3,0.16554,0.0001,19.01835]
[1779211531192,33.83,76900.08,0.3,0.16554,0.0001,19.01835]
[1779211532310,33.82,76886.65,0.3,0.16423,0.0001,18.91518]
[1779211534495,33.82,76873.83,0.3,0.163,0.0001,18.82036]
[1779211540577,33.83,76867.07,0.3,0.16237,0.0001,18.77154]
[1779211541374,33.83,76867.07,0.3,0.16237,0.0001,18.77154]
[1779211541593,33.83,76867.07,0.3,0.16237,0.0001,18.77154]
[1779211541677,33.83,76867.07,0.3,0.16237,0.0001,18.77154]
[1779211542143,33.83,76864.17,0.3,0.1621,9e-05,18.75028]
[1779211542929,33.83,76864.17,0.3,0.1621,9e-05,18.75028]
[1779211543799,33.83,76860.43,0.3,0.16175,9e-05,18.72265]
[1779211546227,33.83,76859.12,0.3,0.16163,9e-05,18.71321]
[1779211551700,33.83,76861.79,0.3,0.16188,9e-05,18.73335]
[1779211553130,33.83,76861.71,0.3,0.16188,9e-05,18.73281]
[1779211553383,33.83,76861.55,0.3,0.16186,9e-05,18.73168]
[1779211555154,33.83,76864.27,0.3,0.16212,9e-05,18.75196]
[1779211555683,33.83,76874.38,0.3,0.16309,0.0001,18.82696]
[1779211560718,33.83,76879.45,0.3,0.16357,0.0001,18.86449]
[1779211563165,33.83,76879.1,0.3,0.16354,0.0001,18.86188]
[1779211571064,33.83,76879.59,0.3,0.16359,0.0001,18.8657]
[1779211576900,33.83,76883.74,0.3,0.16399,0.0001,18.89651]
[1779211582872,33.83,76884.76,0.3,0.16408,0.0001,18.9038]
[1779211587976,33.83,76885.28,0.3,0.16413,0.0001,18.90754]
[1779211594078,33.83,76884.54,0.3,0.16403,0.0001,18.8982]
[1779211599740,33.83,76883.92,0.3,0.16397,0.0001,18.89339]
[1779211608049,33.83,76868.03,0.3,0.16246,0.0001,18.77628]
[1779211613083,33.83,76874.4,0.3,0.16307,0.0001,18.82408]
[1779211618119,33.83,76865.9,0.3,0.16227,9e-05,18.76173]
[1779211623154,33.83,76863.06,0.3,0.16201,9e-05,18.7416]
[1779211623631,33.83,76863.06,0.3,0.16201,9e-05,18.7416]
[1779211624257,33.83,76863.06,0.3,0.16201,9e-05,18.7416]
[1779211624160,33.83,76862.98,0.3,0.16201,9e-05,18.74121]
[1779211625168,33.83,76860.49,0.3,0.16177,9e-05,18.72299]
[1779211626826,33.83,76859.56,0.3,0.16169,9e-05,18.71634]
[1779211627182,33.83,76855.92,0.3,0.16135,9e-05,18.68966]
[1779211627603,33.83,76855.92,0.3,0.16135,9e-05,18.68966]
[1779211629823,33.83,76854.5,0.3,0.16122,9e-05,18.67938]
[1779211632179,33.84,76855.3,0.3,0.1613,9e-05,18.68553]
[1779211634243,33.84,76846.23,0.3,0.16044,9e-05,18.61875]
[1779211635834,33.84,76842.12,0.3,0.16006,9e-05,18.58881]
[1779211638665,33.84,76837.65,0.3,0.15965,9e-05,18.55626]
[1779211638902,33.84,76837.65,0.3,0.15965,9e-05,18.55626]
[1779211638946,33.84,76837.65,0.3,0.15965,9e-05,18.55626]
[1779211643199,33.84,76835.36,0.3,0.15944,9e-05,18.5398]
[1779211646636,33.84,76836.81,0.3,0.15958,9e-05,18.55065]
[1779211648678,33.84,76837.41,0.3,0.15963,9e-05,18.55515]
[1779211651644,33.84,76839.04,0.3,0.15976,9e-05,18.56365]
[1779211656888,33.84,76837.62,0.3,0.15963,9e-05,18.55318]
[1779211660524,33.84,76839.76,0.3,0.15983,9e-05,18.56904]
[1779211660530,33.84,76839.76,0.3,0.15983,9e-05,18.56904]
[1779211660914,33.84,76839.76,0.3,0.15983,9e-05,18.56904]
[1779211663121,33.84,76843.73,0.3,0.1602,9e-05,18.59836]
[1779211668469,33.84,76850.93,0.3,0.16088,9e-05,18.65162]
[1779211671355,33.84,76850.68,0.3,0.16086,9e-05,18.64976]
[1779211671517,33.84,76850.68,0.3,0.16086,9e-05,18.64976]
[1779211674119,33.84,76851.03,0.3,0.16089,9e-05,18.65203]
[1779211677764,33.84,76845.2,0.3,0.16033,9e-05,18.60827]
[1779211677809,33.84,76845.2,0.3,0.16033,9e-05,18.60827]
[1779211677906,33.84,76845.2,0.3,0.16033,9e-05,18.60827]
[1779211678081,33.84,76845.2,0.3,0.16033,9e-05,18.60827]
[1779211678087,33.84,76845.2,0.3,0.16033,9e-05,18.60827]
[1779211678503,33.84,76838.77,0.3,0.15972,9e-05,18.56063]
[1779211679107,33.84,76838.77,0.3,0.15972,9e-05,18.56063]
[1779211679857,33.84,76830.11,0.3,0.15891,9e-05,18.49657]
[1779211680799,33.84,76824.25,0.3,0.15836,9e-05,18.45329]
[1779211686594,33.84,76826.35,0.3,0.15857,9e-05,18.46957]
[1779211687781,33.84,76826.35,0.3,0.15857,9e-05,18.46957]
[1779211688424,33.84,76827.49,0.3,0.15868,9e-05,18.47807]
[1779211688665,33.84,76827.49,0.3,0.15868,9e-05,18.47807]
[1779211689699,33.84,76827.96,0.3,0.15872,9e-05,18.48161]
[1779211693566,33.84,76828.0,0.3,0.15873,9e-05,18.48216]
[1779211694807,33.84,76828.0,0.3,0.15873,9e-05,18.48223]
[1779211695021,33.84,76828.0,0.3,0.15873,9e-05,18.48223]
[1779211696692,33.84,76827.9,0.3,0.15872,9e-05,18.48162]
[1779211699971,33.84,76827.32,0.3,0.15867,9e-05,18.47754]
[1779211702300,33.84,76825.22,0.3,0.15848,9e-05,18.46219]
[1779211703061,33.84,76825.21,0.3,0.15848,9e-05,18.46222]
[1779211704008,33.84,76828.02,0.3,0.15874,9e-05,18.48309]
[1779211705040,33.84,76828.73,0.3,0.15881,9e-05,18.4884]
[1779211709590,33.84,76828.49,0.3,0.15879,9e-05,18.48692]
[1779211715772,33.84,76830.84,0.3,0.15899,9e-05,18.50088]
[1779211720021,33.84,76831.01,0.3,0.15901,9e-05,18.50228]
[1779211724759,33.84,76838.83,0.3,0.15974,9e-05,18.56003]
[1779211729863,33.84,76837.21,0.3,0.15958,9e-05,18.54782]
[1779211731493,33.84,76832.56,0.3,0.15915,9e-05,18.51338]
[1779211735148,33.84,76820.03,0.3,0.15798,9e-05,18.42094]
[1779211735153,33.84,76820.03,0.3,0.15798,9e-05,18.42094]
[1779211739176,33.84,76813.25,0.3,0.15735,9e-05,18.37155]
[1779211739495,33.84,76813.32,0.3,0.15736,9e-05,18.37228]
[1779211740011,33.84,76813.32,0.3,0.15736,9e-05,18.37228]
[1779211742928,33.84,76821.38,0.3,0.15812,9e-05,18.4324]
[1779211745974,33.84,76825.74,0.3,0.15853,9e-05,18.46492]
[1779211746715,33.84,76825.81,0.3,0.15854,9e-05,18.46552]
[1779211747775,33.84,76827.47,0.3,0.1587,9e-05,18.47786]
[1779211751803,33.85,76825.2,0.3,0.15849,9e-05,18.46135]
[1779211756152,33.85,76827.98,0.3,0.15875,9e-05,18.48214]
[1779211756370,33.85,76827.98,0.3,0.15875,9e-05,18.48214]
[1779211756779,33.85,76828.09,0.3,0.15876,9e-05,18.48299]
[1779211757978,33.85,76828.51,0.3,0.1588,9e-05,18.48614]
[1779211763145,33.85,76827.73,0.3,0.15873,9e-05,18.48067]
[1779211766492,33.85,76823.5,0.3,0.15834,9e-05,18.44958]
[1779211772208,33.85,76823.11,0.3,0.15829,9e-05,18.44367]
[1779211777243,33.85,76822.71,0.3,0.15826,9e-05,18.44124]
[1779211782278,33.85,76822.6,0.3,0.15825,9e-05,18.44097]
[1779211787312,33.85,76822.72,0.3,0.15827,9e-05,18.44239]
[1779211792348,33.85,76822.86,0.3,0.15829,9e-05,18.44397]
[1779211797383,33.85,76823.37,0.3,0.15835,9e-05,18.44827]
[1779211798915,33.85,76822.09,0.3,0.15823,9e-05,18.43892]
[1779211799662,33.85,76817.46,0.3,0.1578,9e-05,18.40483]
[1779211805439,33.85,76816.52,0.3,0.15772,9e-05,18.39867]
[1779211810474,33.86,76822.38,0.3,0.15828,9e-05,18.44264]
[1779211813417,33.86,76823.05,0.3,0.15834,9e-05,18.4477]
[1779211818530,33.86,76813.79,0.3,0.15749,9e-05,18.3804]
[1779211823565,33.86,76813.96,0.3,0.15752,9e-05,18.38263]
[1779211825755,33.86,76813.95,0.3,0.15752,9e-05,18.38275]
[1779211826148,33.86,76813.95,0.3,0.15752,9e-05,18.38275]
[1779211827914,33.86,76813.4,0.3,0.15747,9e-05,18.37908]
[1779211828415,33.86,76813.4,0.3,0.15747,9e-05,18.37908]
[1779211828462,33.86,76813.4,0.3,0.15747,9e-05,18.37908]
[1779211830373,33.86,76814.41,0.3,0.15757,9e-05,18.38693]
[1779211835749,33.86,76816.39,0.3,0.15775,9e-05,18.399]
[1779211839850,33.86,76819.38,0.3,0.15803,9e-05,18.42172]
[1779211840932,33.86,76819.19,0.3,0.15802,9e-05,18.42058]
[1779211841919,33.86,76816.13,0.3,0.15774,9e-05,18.39812]
[1779211842270,33.86,76816.13,0.3,0.15774,9e-05,18.39812]
[1779211842985,33.86,76808.98,0.3,0.15707,9e-05,18.34537]
[1779211848742,33.87,76805.91,0.3,0.1568,9e-05,18.3241]
[1779211853777,33.87,76806.09,0.3,0.15684,9e-05,18.32694]
[1779211856583,33.87,76804.55,0.3,0.1567,9e-05,18.31607]
[1779211857931,33.87,76802.78,0.3,0.15654,9e-05,18.30314]
[1779211858229,33.87,76780.54,0.3,0.15449,9e-05,18.13917]
[1779211858785,33.87,76780.54,0.3,0.15449,9e-05,18.13917]
[1779211858879,33.87,76780.54,0.3,0.15449,9e-05,18.13917]
[1779211858960,33.87,76780.54,0.3,0.15449,9e-05,18.13917]
[1779211861004,33.87,76780.58,0.3,0.1545,9e-05,18.13994]
[1779211861008,33.87,76780.58,0.3,0.1545,9e-05,18.13994]
[1779211861075,33.87,76780.53,0.3,0.1545,9e-05,18.13982]
[1779211861894,33.87,76780.53,0.3,0.1545,9e-05,18.13982]
[1779211862013,33.87,76780.24,0.3,0.15447,9e-05,18.13805]
[1779211867134,33.87,76778.29,0.3,0.1543,9e-05,18.12423]
[1779211871656,33.88,76770.4,0.3,0.15359,9e-05,18.06694]
[1779211876939,33.88,76778.63,0.3,0.15436,9e-05,18.12887]
[1779211881974,33.88,76779.7,0.3,0.15447,9e-05,18.13752]
[1779211882795,33.88,76779.7,0.3,0.15447,9e-05,18.13752]
[1779211882981,33.88,76782.68,0.3,0.15475,9e-05,18.15963]
[1779211884615,33.88,76784.95,0.3,0.15496,9e-05,18.17672]
[1779211884995,33.88,76785.24,0.3,0.15499,9e-05,18.17911]
[1779211889026,33.88,76799.19,0.3,0.15629,9e-05,18.28288]
[1779211894479,33.88,76798.03,0.3,0.15616,9e-05,18.27115]
[1779211895912,33.88,76798.16,0.3,0.15618,9e-05,18.27234]
[1779211901115,33.88,76807.1,0.3,0.15701,9e-05,18.33878]
[1779211906150,33.88,76808.64,0.3,0.15716,9e-05,18.35032]
[1779211911185,33.88,76806.47,0.3,0.15696,9e-05,18.33457]
[1779211916220,33.89,76805.89,0.3,0.15691,9e-05,18.33053]
[1779211921255,33.89,76806.25,0.3,0.15695,9e-05,18.33346]
[1779211923269,33.89,76791.21,0.3,0.15556,9e-05,18.22265]
[1779211924379,33.89,76791.21,0.3,0.15556,9e-05,18.22265]
[1779211924822,33.89,76787.77,0.3,0.15524,9e-05,18.19748]
[1779211926789,33.89,76790.61,0.3,0.15551,9e-05,18.21877]
[1779211929058,33.89,76790.77,0.3,0.15553,9e-05,18.22025]
[1779211929708,33.89,76789.9,0.3,0.15545,9e-05,18.21391]
[1779211931828,33.89,76787.69,0.3,0.15525,9e-05,18.19791]
[1779211932955,33.89,76786.71,0.3,0.15516,9e-05,18.1908]
[1779211933084,33.89,76786.71,0.3,0.15516,9e-05,18.1908]
[1779211938155,33.89,76776.7,0.3,0.15425,9e-05,18.11771]
[1779211940055,33.89,76775.58,0.3,0.15415,9e-05,18.10976]
[1779211940505,33.89,76762.04,0.3,0.15291,9e-05,18.01011]
[1779211942807,33.89,76757.27,0.3,0.15248,9e-05,17.97559]
[1779211946243,33.89,76757.6,0.3,0.15252,9e-05,17.97906]
[1779211946557,33.89,76757.6,0.3,0.15252,9e-05,17.97906]
[1779211947995,33.89,76772.25,0.3,0.15387,9e-05,18.08768]
[1779211953115,33.9,76771.65,0.3,0.15381,9e-05,18.08052]
[1779211953381,33.9,76771.65,0.3,0.15381,9e-05,18.08052]
[1779211953611,33.9,76749.52,0.3,0.15179,9e-05,17.91764]
[1779211957171,33.9,76744.91,0.3,0.15139,9e-05,17.88504]
[1779211957185,33.9,76744.91,0.3,0.15139,9e-05,17.88504]
[1779211957534,33.9,76744.91,0.3,0.15139,9e-05,17.88504]
[1779211957580,33.9,76741.88,0.3,0.15112,9e-05,17.86319]
[1779211963287,33.9,76735.03,0.3,0.15051,9e-05,17.81418]
[1779211968590,33.9,76743.13,0.3,0.15127,9e-05,17.87545]
[1779211973627,33.91,76744.65,0.3,0.15142,9e-05,17.88768]
[1779211978664,33.91,76743.53,0.3,0.15133,9e-05,17.88047]
[1779211980258,33.91,76743.53,0.3,0.15133,9e-05,17.88047]
[1779211985712,33.91,76742.59,0.3,0.15126,9e-05,17.87494]
[1779211990918,33.91,76741.41,0.3,0.15117,9e-05,17.86712]
[1779211996130,33.91,76739.93,0.3,0.15105,9e-05,17.85737]
[1779211998094,33.92,76735.24,0.3,0.15063,9e-05,17.82332]
[1779212001210,33.92,76732.79,0.3,0.15042,9e-05,17.80646]
[1779212001276,33.92,76732.79,0.3,0.15042,9e-05,17.80646]
[1779212001311,33.92,76733.98,0.3,0.15053,9e-05,17.81553]
[1779212007396,33.92,76734.9,0.3,0.15062,9e-05,17.82286]
[1779212012855,33.92,76734.03,0.3,0.15053,9e-05,17.81385]
[1779212018845,33.92,76732.15,0.3,0.15038,9e-05,17.80139]
[1779212024084,33.92,76732.12,0.3,0.15039,9e-05,17.80198]
[1779212025950,33.92,76732.21,0.3,0.1504,9e-05,17.80304]
[1779212031045,33.93,76731.4,0.3,0.15034,9e-05,17.79786]
[1779212036080,33.93,76734.14,0.3,0.15059,9e-05,17.81857]
[1779212037056,33.93,76734.14,0.3,0.15059,9e-05,17.81857]
[1779212038030,33.93,76734.1,0.3,0.15059,9e-05,17.81835]
[1779212038693,33.93,76734.1,0.3,0.15059,9e-05,17.81835]
[1779212039803,33.93,76730.92,0.3,0.15031,9e-05,17.79516]
[1779212045210,33.93,76728.29,0.3,0.15008,9e-05,17.77647]
[1779212048048,33.93,76732.89,0.3,0.1505,9e-05,17.81066]
[1779212051725,33.93,76732.79,0.3,0.15049,9e-05,17.81016]
[1779212052599,33.93,76733.96,0.3,0.1506,9e-05,17.81886]
[1779212052757,33.93,76733.96,0.3,0.1506,9e-05,17.81886]
[1779212057227,33.93,76725.47,0.3,0.14984,9e-05,17.75721]
[1779212058328,33.93,76725.47,0.3,0.14984,9e-05,17.75721]
[1779212063840,33.93,76717.35,0.3,0.14912,9e-05,17.69848]
[1779212069311,33.94,76712.03,0.3,0.14867,9e-05,17.66103]
[1779212074347,33.94,76714.51,0.3,0.14888,9e-05,17.67692]
[1779212079357,33.94,76718.13,0.3,0.14922,9e-05,17.70421]
[1779212082648,33.94,76711.36,0.3,0.14862,9e-05,17.65538]
[1779212087650,33.94,76710.86,0.3,0.14859,9e-05,17.65312]
[1779212093479,33.95,76703.71,0.3,0.14798,9e-05,17.60296]
[1779212098678,33.95,76703.12,0.3,0.14795,9e-05,17.60006]
[1779212103708,33.95,76702.1,0.3,0.14788,9e-05,17.59442]
[1779212108801,33.96,76702.55,0.3,0.14794,9e-05,17.59955]
[1779212115633,33.96,76700.7,0.3,0.14781,9e-05,17.58891]
[1779212120669,33.96,76705.68,0.3,0.14828,9e-05,17.6272]
[1779212125705,33.97,76703.13,0.3,0.14808,9e-05,17.61031]
[1779212130740,33.97,76705.27,0.3,0.14829,9e-05,17.62751]
[1779212135775,33.97,76706.28,0.3,0.14837,9e-05,17.63271]
[1779212138781,33.97,76697.06,0.3,0.14755,9e-05,17.56563]
[1779212144838,33.98,76696.53,0.3,0.14754,9e-05,17.56418]
[1779212147962,33.98,76693.98,0.3,0.14732,9e-05,17.54653]
[1779212154541,33.98,76696.11,0.3,0.14754,9e-05,17.56395]
[1779212154890,33.98,76696.08,0.3,0.14754,9e-05,17.56443]
[1779212156566,33.98,76697.26,0.3,0.14765,9e-05,17.57308]
[1779212161613,33.99,76696.2,0.3,0.14757,9e-05,17.56693]
[1779212164125,33.99,76693.53,0.3,0.14735,9e-05,17.54876]
[1779212165273,33.99,76693.54,0.3,0.14736,9e-05,17.5492]
[1779212165623,33.99,76693.54,0.3,0.14736,9e-05,17.5492]
[1779212165883,33.99,76694.71,0.3,0.14747,9e-05,17.55815]
[1779212168135,33.99,76701.24,0.3,0.14805,9e-05,17.6064]
[1779212168220,33.99,76701.24,0.3,0.14805,9e-05,17.6064]
[1779212168636,33.99,76701.24,0.3,0.14805,9e-05,17.6064]
[1779212169071,33.99,76695.86,0.3,0.14758,9e-05,17.56755]
[1779212175732,33.99,76695.77,0.3,0.1476,9e-05,17.56866]
[1779212181090,34.0,76697.6,0.3,0.14779,9e-05,17.58441]
[1779212182068,34.0,76697.6,0.3,0.14779,9e-05,17.58441]
[1779212182107,34.0,76697.6,0.3,0.14779,9e-05,17.58441]
[1779212187132,34.0,76698.09,0.3,0.14786,9e-05,17.58999]
[1779212190937,34.0,76698.03,0.3,0.14786,9e-05,17.59045]
[1779212191086,34.0,76698.03,0.3,0.14786,9e-05,17.59045]
[1779212196194,34.01,76694.96,0.3,0.14759,9e-05,17.56628]
[1779212197368,34.01,76694.96,0.3,0.14759,9e-05,17.56628]
[1779212197944,34.01,76694.96,0.3,0.14759,9e-05,17.56662]
[1779212198280,34.01,76694.96,0.3,0.14759,9e-05,17.56662]
[1779212198405,34.01,76694.96,0.3,0.14759,9e-05,17.56662]
[1779212199529,34.01,76698.94,0.3,0.14795,9e-05,17.59613]
[1779212199875,34.01,76713.88,0.3,0.14929,9e-05,17.70596]
[1779212200099,34.01,76713.88,0.3,0.14929,9e-05,17.70596]
[1779212200811,34.01,76727.81,0.3,0.15055,9e-05,17.8083]
[1779212204064,34.01,76718.6,0.3,0.14972,9e-05,17.74091]
[1779212204971,34.01,76720.44,0.3,0.14989,9e-05,17.7545]
[1779212209530,34.01,76723.24,0.3,0.15014,9e-05,17.77525]
[1779212209569,34.01,76723.24,0.3,0.15014,9e-05,17.77525]
[1779212211959,34.01,76722.49,0.3,0.15008,9e-05,17.76986]
[1779212216752,34.01,76720.1,0.3,0.14986,9e-05,17.75258]
[1779212220124,34.01,76728.56,0.3,0.15063,9e-05,17.81494]
[1779212221801,34.01,76738.77,0.3,0.15155,9e-05,17.88987]
[1779212225585,34.01,76747.41,0.3,0.15233,9e-05,17.95302]
[1779212226189,34.01,76750.01,0.3,0.15257,9e-05,17.97204]
[1779212226819,34.01,76767.68,0.3,0.15418,9e-05,18.10181]
[1779212231889,34.01,76775.73,0.3,0.15491,9e-05,18.1603]
[1779212237485,34.01,76769.57,0.3,0.15434,9e-05,18.11437]
[1779212241171,34.01,76778.15,0.3,0.15512,9e-05,18.17709]
[1779212241641,34.01,76778.15,0.3,0.15512,9e-05,18.17709]
[1779212241770,34.01,76778.15,0.3,0.15512,9e-05,18.17709]
[1779212241867,34.01,76787.05,0.3,0.15594,9e-05,18.24241]
[1779212242169,34.01,76787.05,0.3,0.15594,9e-05,18.24241]
[1779212243144,34.01,76787.25,0.3,0.15595,9e-05,18.24366]
[1779212243638,34.01,76787.25,0.3,0.15595,9e-05,18.24366]
[1779212243974,34.01,76788.77,0.3,0.15609,9e-05,18.25462]
[1779212246114,34.01,76801.12,0.3,0.15723,9e-05,18.34525]
[1779212246205,34.01,76801.12,0.3,0.15723,9e-05,18.34525]
[1779212251584,34.0,76802.19,0.3,0.15729,9e-05,18.34824]
[1779212256287,34.0,76803.64,0.3,0.15741,9e-05,18.3577]
[1779212256296,34.0,76803.64,0.3,0.15741,9e-05,18.3577]
[1779212257618,34.0,76804.45,0.3,0.15748,9e-05,18.36334]
[1779212263072,34.0,76809.55,0.3,0.15794,9e-05,18.39942]
[1779212268116,34.0,76810.82,0.3,0.15804,9e-05,18.40762]
[1779212271857,33.99,76810.42,0.3,0.15799,9e-05,18.404]
[1779212275402,33.99,76814.09,0.3,0.15832,9e-05,18.4301]
[1779212276509,33.99,76814.62,0.3,0.15837,9e-05,18.43373]
[1779212278717,33.99,76815.77,0.3,0.15847,9e-05,18.44166]
[1779212279683,33.99,76815.12,0.3,0.1584,9e-05,18.4366]
[1779212283703,33.99,76815.0,0.3,0.15838,9e-05,18.43498]
[1779212288845,33.99,76817.03,0.3,0.15856,9e-05,18.44881]
[1779212289882,33.99,76817.03,0.3,0.15856,9e-05,18.44881]
[1779212290379,33.99,76816.95,0.3,0.15855,9e-05,18.44807]
[1779212292210,33.99,76816.48,0.3,0.1585,9e-05,18.44431]
[1779212297908,33.99,76815.37,0.3,0.15839,9e-05,18.43538]
[1779212300049,33.99,76822.78,0.3,0.15908,9e-05,18.48968]
[1779212301301,33.98,76824.31,0.3,0.15922,9e-05,18.50074]
[1779212301473,33.98,76824.31,0.3,0.15922,9e-05,18.50074]
[1779212301936,33.98,76826.51,0.3,0.15942,9e-05,18.51671]
[1779212304293,33.98,76827.55,0.3,0.15951,9e-05,18.52387]
[1779212304957,33.98,76827.48,0.3,0.1595,9e-05,18.5231]
[1779212307020,33.98,76828.22,0.3,0.15957,9e-05,18.52845]
[1779212307134,33.98,76831.67,0.3,0.15989,9e-05,18.55375]
[1779212307702,33.98,76831.67,0.3,0.15989,9e-05,18.55375]
[1779212307933,33.98,76831.67,0.3,0.15989,9e-05,18.55375]
[1779212307978,33.98,76847.18,0.3,0.16135,9e-05,18.6678]
[1779212309794,33.98,76850.08,0.3,0.16162,9e-05,18.68906]
[1779212312144,33.98,76850.47,0.3,0.16163,9e-05,18.68786]
[1779212312306,33.98,76850.47,0.3,0.16163,9e-05,18.68786]
[1779212312397,33.98,76850.47,0.3,0.16163,9e-05,18.68786]
[1779212312610,33.98,76850.47,0.3,0.16163,9e-05,18.68786]
[1779212312648,33.98,76850.47,0.3,0.16163,9e-05,18.68786]
[1779212312706,33.98,76850.47,0.3,0.16163,9e-05,18.68786]
[1779212313012,33.98,76865.08,0.3,0.16301,9e-05,18.79524]
[1779212316577,33.98,76870.77,0.3,0.16355,0.0001,18.83694]
[1779212316892,33.98,76870.77,0.3,0.16355,0.0001,18.83694]
[1779212316998,33.98,76870.77,0.3,0.16355,0.0001,18.83684]
[1779212317496,33.98,76870.77,0.3,0.16355,0.0001,18.83684]
[1779212317827,33.98,76886.06,0.3,0.165,0.0001,18.94921]
[1779212322864,33.98,76895.38,0.3,0.16588,0.0001,19.01691]
[1779212325518,33.98,76885.95,0.3,0.16497,0.0001,18.9468]
[1779212331146,33.97,76890.1,0.3,0.16535,0.0001,18.97584]
[1779212337526,33.97,76894.64,0.3,0.16577,0.0001,19.00817]
[1779212337540,33.97,76894.64,0.3,0.16577,0.0001,19.00817]
[1779212342907,33.97,76893.67,0.3,0.16565,0.0001,18.99929]
[1779212342910,33.97,76893.67,0.3,0.16565,0.0001,18.99929]
[1779212343153,33.97,76894.56,0.3,0.16573,0.0001,19.00528]
[1779212343893,33.97,76894.56,0.3,0.16573,0.0001,19.00528]
[1779212345936,33.97,76893.26,0.3,0.1656,0.0001,18.99541]
[1779212346228,33.97,76894.93,0.3,0.16575,0.0001,19.00713]
[1779212346289,33.97,76894.93,0.3,0.16575,0.0001,19.00713]
[1779212348035,33.97,76904.51,0.3,0.16667,0.0001,19.07746]
[1779212348686,33.97,76912.03,0.3,0.16739,0.0001,19.13252]
[1779212348718,33.97,76912.03,0.3,0.16739,0.0001,19.13252]
[1779212349102,33.97,76911.33,0.3,0.16732,0.0001,19.12697]
[1779212350632,33.96,76902.13,0.3,0.16643,0.0001,19.05883]
[1779212353562,33.96,76896.7,0.3,0.1659,0.0001,19.01807]
[1779212355728,33.96,76899.39,0.3,0.16615,0.0001,19.03765]
[1779212360054,33.96,76896.06,0.3,0.16581,0.0001,19.01197]
[1779212362927,33.96,76886.52,0.3,0.16489,0.0001,18.94105]
[1779212368854,33.96,76877.55,0.3,0.16402,0.0001,18.87416]
[1779212373243,33.96,76879.58,0.3,0.16419,0.0001,18.88488]
[1779212374190,33.96,76877.62,0.3,0.164,0.0001,18.87044]
[1779212375777,33.96,76876.48,0.3,0.16389,0.0001,18.86182]
[1779212375928,33.96,76876.44,0.3,0.16388,0.0001,18.86145]
[1779212379703,33.96,76877.63,0.3,0.16399,0.0001,18.86989]
[1779212379994,33.96,76877.63,0.3,0.16399,0.0001,18.86989]
[1779212380010,33.96,76878.62,0.3,0.16408,0.0001,18.87706]
[1779212382468,33.95,76887.44,0.3,0.16492,0.0001,18.94176]
[1779212382558,33.95,76887.44,0.3,0.16492,0.0001,18.94176]
[1779212382933,33.95,76887.44,0.3,0.16492,0.0001,18.94176]
[1779212383035,33.95,76899.3,0.3,0.16606,0.0001,19.02895]
[1779212383817,33.95,76917.08,0.3,0.16777,0.0001,19.15988]
[1779212384725,33.95,76917.08,0.3,0.16777,0.0001,19.15988]
[1779212384736,33.95,76917.08,0.3,0.16777,0.0001,19.15988]
[1779212385201,33.95,76915.75,0.3,0.16764,0.0001,19.14966]
[1779212385276,33.95,76915.75,0.3,0.16764,0.0001,19.14966]
[1779212385406,33.95,76915.75,0.3,0.16764,0.0001,19.14966]
[1779212386485,33.95,76910.39,0.3,0.16711,0.0001,19.10977]
[1779212390417,33.95,76912.32,0.3,0.16728,0.0001,19.12256]
[1779212396615,33.95,76909.67,0.3,0.16699,0.0001,19.10068]
[1779212401650,33.94,76923.84,0.3,0.16834,0.0001,19.20338]
[1779212402176,33.94,76923.84,0.3,0.16834,0.0001,19.20338]
[1779212403899,33.94,76928.0,0.3,0.16874,0.0001,19.23356]
[1779212404138,33.94,76928.0,0.3,0.16874,0.0001,19.23356]
[1779212404458,33.94,76931.15,0.3,0.16904,0.0001,19.25625]
[1779212404906,33.94,76931.15,0.3,0.16904,0.0001,19.25625]
[1779212405049,33.94,76931.15,0.3,0.16904,0.0001,19.25625]
[1779212405050,33.94,76934.93,0.3,0.1694,0.0001,19.28371]
[1779212410188,33.94,76939.39,0.3,0.16981,0.0001,19.31445]
[1779212415748,33.93,76947.43,0.3,0.17055,0.0001,19.37066]
[1779212418437,33.93,76944.47,0.3,0.17025,0.0001,19.3478]
[1779212418606,33.93,76944.47,0.3,0.17025,0.0001,19.3478]
[1779212418618,33.93,76944.47,0.3,0.17025,0.0001,19.3478]
[1779212418626,33.93,76944.47,0.3,0.17025,0.0001,19.3478]
[1779212418644,33.93,76944.47,0.3,0.17025,0.0001,19.3478]
[1779212418644,33.93,76944.47,0.3,0.17025,0.0001,19.3478]
[1779212419101,33.93,76922.92,0.3,0.16814,0.0001,19.1885]
[1779212419305,33.93,76922.92,0.3,0.16814,0.0001,19.1885]
[1779212419825,33.93,76922.92,0.3,0.16814,0.0001,19.1885]
[1779212420013,33.93,76894.0,0.3,0.16535,0.0001,18.97484]
[1779212420783,33.93,76894.0,0.3,0.16535,0.0001,18.97484]
[1779212425876,33.93,76889.19,0.3,0.16488,0.0001,18.93896]
[1779212429446,33.93,76893.86,0.3,0.16532,0.0001,18.97322]
[1779212433290,33.92,76899.0,0.3,0.16579,0.0001,19.00689]
[1779212434489,33.92,76906.71,0.3,0.16653,0.0001,19.06355]
[1779212435139,33.92,76906.71,0.3,0.16653,0.0001,19.06355]
[1779212435784,33.92,76911.71,0.3,0.167,0.0001,19.10014]
[1779212436166,33.92,76911.71,0.3,0.167,0.0001,19.10014]
[1779212437026,33.92,76915.46,0.3,0.16736,0.0001,19.12747]
[1779212437102,33.92,76915.46,0.3,0.16736,0.0001,19.12747]
[1779212438328,33.92,76921.7,0.3,0.16796,0.0001,19.1728]
[1779212438754,33.92,76921.7,0.3,0.16796,0.0001,19.1728]
[1779212438929,33.92,76921.8,0.3,0.16796,0.0001,19.17318]
[1779212442457,33.92,76923.97,0.3,0.16816,0.0001,19.18842]
[1779212442957,33.92,76924.18,0.3,0.16818,0.0001,19.1897]
[1779212446576,33.92,76926.78,0.3,0.16842,0.0001,19.20767]
[1779212448754,33.92,76921.99,0.3,0.16794,0.0001,19.1715]
[1779212451817,33.91,76924.92,0.3,0.16821,0.0001,19.192]
[1779212452948,33.91,76925.14,0.3,0.16822,0.0001,19.19323]
[1779212453767,33.91,76922.55,0.3,0.16797,0.0001,19.17374]
[1779212454878,33.91,76916.95,0.3,0.16742,0.0001,19.13207]
[1779212455279,33.91,76919.83,0.3,0.1677,0.0001,19.15301]
[1779212456048,33.91,76901.88,0.3,0.16596,0.0001,19.02028]
[1779212458838,33.91,76898.51,0.3,0.16563,0.0001,18.99506]
[1779212464110,33.91,76896.53,0.3,0.16543,0.0001,18.97959]
[1779212464319,33.91,76896.53,0.3,0.16543,0.0001,18.97959]
[1779212469350,33.91,76887.75,0.3,0.16458,0.0001,18.91421]
[1779212475189,33.91,76885.06,0.3,0.16431,0.0001,18.89383]
[1779212480224,33.91,76886.12,0.3,0.16441,0.0001,18.90125]
[1779212485259,33.9,76887.61,0.3,0.16454,0.0001,18.9117]
[1779212490294,33.9,76886.22,0.3,0.1644,0.0001,18.90091]
[1779212495329,33.9,76884.49,0.3,0.16421,0.0001,18.88426]
[1779212500364,33.9,76884.49,0.3,0.16421,0.0001,18.88406]
[1779212505399,33.9,76885.31,0.3,0.16428,0.0001,18.89]
[1779212510434,33.9,76887.18,0.3,0.16446,0.0001,18.90343]
[1779212515136,33.9,76885.65,0.3,0.16431,0.0001,18.89189]
[1779212515984,33.9,76885.48,0.3,0.16429,0.0001,18.89059]
[1779212516803,33.9,76874.06,0.3,0.1632,0.0001,18.80626]
[1779212522688,33.9,76873.05,0.3,0.16311,0.0001,18.7993]
[1779212523038,33.9,76873.05,0.3,0.16311,0.0001,18.7993]
[1779212524903,33.9,76872.03,0.3,0.16301,0.0001,18.79191]
[1779212524924,33.9,76870.79,0.3,0.1629,0.0001,18.78283]
[1779212531014,33.9,76871.64,0.3,0.16297,0.0001,18.78862]
[1779212536618,33.9,76867.13,0.3,0.16254,0.0001,18.75497]
[1779212541653,33.9,76868.09,0.3,0.16263,0.0001,18.76184]
[1779212545200,33.9,76864.89,0.3,0.16232,9e-05,18.73816]
[1779212546107,33.9,76864.89,0.3,0.16232,9e-05,18.73816]
[1779212547603,33.9,76857.12,0.3,0.16158,9e-05,18.68076]
[1779212547682,33.9,76857.12,0.3,0.16158,9e-05,18.68076]
[1779212547804,33.9,76852.43,0.3,0.16114,9e-05,18.64607]
[1779212550321,33.9,76848.55,0.3,0.16077,9e-05,18.61717]
[1779212550795,33.9,76848.55,0.3,0.16077,9e-05,18.61717]
[1779212551780,33.9,76847.91,0.3,0.16071,9e-05,18.61233]
[1779212552872,33.9,76847.33,0.3,0.16063,9e-05,18.60432]
[1779212553706,33.9,76849.91,0.3,0.16087,9e-05,18.62327]
[1779212556585,33.9,76851.93,0.3,0.16106,9e-05,18.63778]
[1779212559603,33.9,76855.63,0.3,0.1614,9e-05,18.66463]
[1779212559906,33.9,76855.63,0.3,0.1614,9e-05,18.66463]
[1779212564041,33.9,76858.18,0.3,0.16163,9e-05,18.68269]
[1779212564851,33.9,76859.43,0.3,0.16175,9e-05,18.6917]
[1779212566693,33.9,76864.38,0.3,0.16221,9e-05,18.72814]
[1779212568146,33.9,76863.34,0.3,0.16211,9e-05,18.72038]
[1779212568189,33.9,76863.34,0.3,0.16211,9e-05,18.72038]
[1779212568267,33.9,76866.41,0.3,0.1624,0.0001,18.74296]
[1779212573881,33.9,76875.28,0.3,0.16325,0.0001,18.80868]
[1779212576706,33.9,76876.82,0.3,0.1634,0.0001,18.82007]
[1779212577162,33.9,76877.24,0.3,0.16344,0.0001,18.82316]
[1779212582946,33.9,76876.77,0.3,0.1634,0.0001,18.81972]
[1779212586708,33.9,76870.67,0.3,0.16281,0.0001,18.77474]
[1779212586974,33.9,76869.39,0.3,0.16269,0.0001,18.76537]
[1779212587797,33.9,76869.39,0.3,0.16269,0.0001,18.76537]
[1779212589874,33.9,76864.85,0.3,0.16226,9e-05,18.73179]
[1779212589894,33.9,76864.85,0.3,0.16226,9e-05,18.73179]
[1779212589995,33.9,76862.68,0.3,0.16205,9e-05,18.71569]
[1779212590357,33.9,76862.68,0.3,0.16205,9e-05,18.71569]
[1779212590380,33.9,76862.68,0.3,0.16205,9e-05,18.71569]
[1779212594111,33.9,76854.67,0.3,0.16129,9e-05,18.6562]
[1779212594323,33.9,76854.67,0.3,0.16129,9e-05,18.6562]
[1779212594506,33.89,76850.6,0.3,0.1609,9e-05,18.62594]
[1779212598438,33.89,76846.79,0.3,0.16053,9e-05,18.59716]
[1779212599017,33.89,76846.79,0.3,0.16053,9e-05,18.59716]
[1779212602751,33.89,76848.18,0.3,0.16066,9e-05,18.60686]
[1779212608153,33.89,76847.95,0.3,0.16063,9e-05,18.60443]
[1779212610564,33.89,76847.0,0.3,0.16053,9e-05,18.59697]
[1779212611878,33.89,76840.25,0.3,0.15987,9e-05,18.54338]
[1779212618197,33.89,76833.15,0.3,0.1592,9e-05,18.49085]
[1779212622921,33.89,76832.15,0.3,0.15911,9e-05,18.48349]
[1779212628267,33.89,76832.36,0.3,0.15913,9e-05,18.48511]
[1779212633302,33.89,76834.33,0.3,0.15931,9e-05,18.49973]
[1779212638337,33.89,76835.8,0.3,0.15945,9e-05,18.51056]
[1779212641772,33.89,76835.47,0.3,0.15942,9e-05,18.50808]
[1779212647400,33.89,76834.71,0.3,0.15935,9e-05,18.50242]
[1779212652435,33.89,76838.86,0.3,0.15974,9e-05,18.53297]
[1779212653416,33.89,76838.86,0.3,0.15974,9e-05,18.53297]
[1779212659485,33.89,76848.04,0.3,0.16059,9e-05,18.5999]
[1779212664874,33.89,76846.62,0.3,0.16045,9e-05,18.58874]
[1779212664902,33.89,76846.62,0.3,0.16045,9e-05,18.58874]
[1779212664976,33.89,76846.65,0.3,0.16045,9e-05,18.58883]
[1779212670563,33.89,76845.74,0.3,0.16035,9e-05,18.58137]
[1779212675602,33.88,76842.74,0.3,0.16004,9e-05,18.55498]
[1779212681422,33.88,76836.32,0.3,0.15943,9e-05,18.50726]
[1779212687540,33.88,76846.5,0.3,0.16038,9e-05,18.58196]
[1779212693855,33.88,76848.03,0.3,0.16051,9e-05,18.59234]
[1779212701789,33.88,76845.18,0.3,0.16023,9e-05,18.57014]
[1779212706826,33.88,76837.17,0.3,0.15947,9e-05,18.5106]
[1779212710330,33.88,76834.0,0.3,0.15917,9e-05,18.48714]
[1779212715886,33.88,76830.7,0.3,0.15886,9e-05,18.46295]
[1779212720921,33.88,76832.47,0.3,0.15903,9e-05,18.47586]
[1779212725616,33.88,76827.23,0.3,0.15853,9e-05,18.43673]
[1779212726257,33.88,76827.23,0.3,0.15853,9e-05,18.43673]
[1779212726479,33.88,76827.23,0.3,0.15853,9e-05,18.43673]
[1779212726423,33.88,76824.16,0.3,0.15824,9e-05,18.41399]
[1779212726874,33.88,76824.16,0.3,0.15824,9e-05,18.41399]
[1779212727460,33.88,76824.16,0.3,0.15824,9e-05,18.41399]
[1779212727226,33.88,76808.97,0.3,0.15683,9e-05,18.30175]
[1779212727819,33.88,76808.97,0.3,0.15683,9e-05,18.30175]
[1779212733004,33.88,76801.08,0.3,0.15606,9e-05,18.23937]
[1779212737849,33.88,76802.09,0.3,0.15616,9e-05,18.24697]
[1779212743075,33.88,76792.8,0.3,0.15529,9e-05,18.17813]
[1779212743535,33.88,76792.8,0.3,0.15529,9e-05,18.17813]
[1779212747863,33.88,76791.15,0.3,0.15514,9e-05,18.16591]
[1779212753145,33.88,76791.5,0.3,0.15517,9e-05,18.16844]
[1779212758185,33.88,76793.47,0.3,0.15535,9e-05,18.18294]
[1779212763291,33.88,76791.53,0.3,0.15517,9e-05,18.16837]
[1779212765831,33.88,76790.99,0.3,0.15512,9e-05,18.16435]
[1779212767190,33.88,76794.83,0.3,0.15547,9e-05,18.19267]
[1779212773289,33.87,76793.29,0.3,0.15533,9e-05,18.18095]
[1779212777930,33.87,76794.04,0.3,0.15539,9e-05,18.18627]
[1779212778630,33.87,76794.11,0.3,0.1554,9e-05,18.18672]
[1779212779365,33.87,76794.11,0.3,0.1554,9e-05,18.18672]
[1779212785195,33.88,76790.96,0.3,0.15511,9e-05,18.16384]
[1779212789776,33.88,76786.97,0.3,0.15475,9e-05,18.13442]
[1779212792205,33.88,76787.11,0.3,0.15473,9e-05,18.13184]
[1779212792704,33.88,76788.81,0.3,0.15489,9e-05,18.14439]
[1779212792980,33.88,76788.81,0.3,0.15489,9e-05,18.14439]
[1779212795755,33.88,76780.13,0.3,0.15409,9e-05,18.08043]
[1779212801078,33.88,76779.59,0.3,0.15405,9e-05,18.07662]
[1779212804778,33.88,76779.11,0.3,0.154,9e-05,18.07328]
[1779212807043,33.88,76778.09,0.3,0.15391,9e-05,18.06587]
[1779212807736,33.88,76778.12,0.3,0.15391,9e-05,18.06615]
[1779212808084,33.88,76778.12,0.3,0.15391,9e-05,18.06615]
[1779212809630,33.88,76776.16,0.3,0.15374,9e-05,18.05183]
[1779212809910,33.88,76776.16,0.3,0.15374,9e-05,18.05183]
[1779212810175,33.88,76776.16,0.3,0.15374,9e-05,18.05183]
[1779212810551,33.88,76754.55,0.3,0.15176,9e-05,17.89259]
[1779212815585,33.88,76749.46,0.3,0.15131,9e-05,17.85614]
[1779212817167,33.88,76749.46,0.3,0.15131,9e-05,17.85614]
[1779212818091,33.88,76749.15,0.3,0.15129,9e-05,17.85431]
[1779212818177,33.88,76749.15,0.3,0.15129,9e-05,17.85431]
[1779212818225,33.88,76749.15,0.3,0.15129,9e-05,17.85431]
[1779212818310,33.88,76749.15,0.3,0.15129,9e-05,17.85431]
[1779212818408,33.88,76749.15,0.3,0.15129,9e-05,17.85431]
[1779212818489,33.88,76738.27,0.3,0.1503,9e-05,17.77427]
[1779212818787,33.88,76738.27,0.3,0.1503,9e-05,17.77427]
[1779212818816,33.88,76720.07,0.3,0.14866,9e-05,17.64027]
[1779212820455,33.88,76720.07,0.3,0.14866,9e-05,17.64027]
[1779212822412,33.88,76711.9,0.3,0.14794,9e-05,17.58074]
[1779212823022,33.88,76712.31,0.3,0.14798,9e-05,17.58399]
[1779212826733,33.88,76715.3,0.3,0.14826,9e-05,17.60694]
[1779212827798,33.88,76715.78,0.3,0.1483,9e-05,17.61067]
[1779212828062,33.88,76715.78,0.3,0.1483,9e-05,17.61067]
[1779212828584,33.88,76715.78,0.3,0.1483,9e-05,17.61067]
[1779212828694,33.88,76714.41,0.3,0.14818,9e-05,17.60081]
[1779212829129,33.88,76714.41,0.3,0.14818,9e-05,17.60081]
[1779212829232,33.88,76714.41,0.3,0.14818,9e-05,17.60081]
[1779212830537,33.88,76710.83,0.3,0.14786,9e-05,17.57469]
[1779212833148,33.88,76708.15,0.3,0.14763,9e-05,17.55548]
[1779212833299,33.88,76708.15,0.3,0.14763,9e-05,17.55548]
[1779212838344,33.89,76700.78,0.3,0.14699,9e-05,17.50268]
[1779212838869,33.89,76700.24,0.3,0.14695,9e-05,17.49937]
[1779212844741,33.89,76699.83,0.3,0.14693,9e-05,17.498]
[1779212849981,33.89,76701.85,0.3,0.14713,9e-05,17.5146]
[1779212852533,33.9,76706.26,0.3,0.14754,9e-05,17.54802]
[1779212852637,33.9,76708.61,0.3,0.14773,9e-05,17.56197]
[1779212857882,33.9,76715.6,0.3,0.14837,9e-05,17.61466]
[1779212859606,33.9,76715.6,0.3,0.14837,9e-05,17.61466]
[1779212859665,33.9,76715.6,0.3,0.14837,9e-05,17.61466]
[1779212859716,33.9,76715.6,0.3,0.14837,9e-05,17.61466]
[1779212859757,33.9,76715.6,0.3,0.14837,9e-05,17.61466]
[1779212860015,33.9,76715.6,0.3,0.14837,9e-05,17.61466]
[1779212860380,33.9,76715.6,0.3,0.14837,9e-05,17.61466]
[1779212860580,33.9,76715.6,0.3,0.14837,9e-05,17.61466]
[1779212860984,33.9,76718.37,0.3,0.14863,9e-05,17.63539]
[1779212862876,33.9,76720.77,0.3,0.14885,9e-05,17.65333]
[1779212862954,33.9,76720.77,0.3,0.14885,9e-05,17.65333]
[1779212863601,33.9,76720.77,0.3,0.14885,9e-05,17.65333]
[1779212864084,33.9,76720.3,0.3,0.14881,9e-05,17.65001]
[1779212864800,33.9,76721.0,0.3,0.14887,9e-05,17.6553]
[1779212865080,33.9,76721.0,0.3,0.14887,9e-05,17.6553]
[1779212865188,33.9,76721.0,0.3,0.14887,9e-05,17.6553]
[1779212865205,33.9,76721.0,0.3,0.14887,9e-05,17.6553]
[1779212865211,33.9,76721.0,0.3,0.14887,9e-05,17.6553]
[1779212865271,33.9,76721.0,0.3,0.14887,9e-05,17.6553]
[1779212866416,33.9,76721.06,0.3,0.14888,9e-05,17.65587]
[1779212866517,33.9,76735.29,0.3,0.15016,9e-05,17.76071]
[1779212866721,33.9,76735.29,0.3,0.15016,9e-05,17.76071]
[1779212867086,33.9,76735.29,0.3,0.15016,9e-05,17.76071]
[1779212872900,33.9,76739.71,0.3,0.15057,9e-05,17.79412]
[1779212875096,33.9,76742.73,0.3,0.15085,9e-05,17.81672]
[1779212875327,33.9,76742.73,0.3,0.15085,9e-05,17.81672]
[1779212879449,33.9,76747.19,0.3,0.15125,9e-05,17.84948]
[1779212885086,33.9,76750.06,0.3,0.15151,9e-05,17.86988]
[1779212887432,33.9,76750.97,0.3,0.15159,9e-05,17.87645]
[1779212888204,33.9,76753.49,0.3,0.15182,9e-05,17.89487]
[1779212893830,33.9,76743.76,0.3,0.15092,9e-05,17.82266]
[1779212899185,33.9,76751.51,0.3,0.15162,9e-05,17.879]
[1779212901891,33.9,76759.38,0.3,0.15233,9e-05,17.93664]
[1779212902207,33.9,76760.91,0.3,0.15247,9e-05,17.94768]
[1779212907242,33.9,76765.82,0.3,0.15291,9e-05,17.98342]
[1779212908864,33.9,76769.0,0.3,0.1532,9e-05,18.00675]
[1779212913754,33.89,76775.25,0.3,0.15374,9e-05,18.04832]
[1779212913807,33.89,76775.25,0.3,0.15374,9e-05,18.04832]
[1779212914135,33.89,76775.25,0.3,0.15374,9e-05,18.04832]
[1779212914291,33.89,76775.17,0.3,0.15373,9e-05,18.04778]
[1779212920340,33.9,76776.51,0.3,0.15386,9e-05,18.05795]
[1779212925375,33.9,76777.85,0.3,0.15398,9e-05,18.06803]
[1779212930410,33.9,76782.52,0.3,0.15442,9e-05,18.10257]
[1779212935445,33.9,76783.5,0.3,0.1545,9e-05,18.10966]
[1779212940480,33.9,76784.18,0.3,0.15457,9e-05,18.11458]
[1779212942747,33.9,76780.2,0.3,0.1542,9e-05,18.0852]
[1779212943096,33.9,76780.2,0.3,0.1542,9e-05,18.0852]
[1779212943166,33.9,76780.2,0.3,0.1542,9e-05,18.0852]
[1779212943408,33.9,76780.2,0.3,0.1542,9e-05,18.0852]
[1779212943502,33.9,76771.21,0.3,0.15337,9e-05,18.01895]
[1779212944464,33.9,76771.21,0.3,0.15337,9e-05,18.01895]
[1779212944562,33.9,76768.03,0.3,0.15308,9e-05,17.99537]
[1779212949845,33.9,76764.84,0.3,0.1528,9e-05,17.97253]
[1779212955586,33.9,76765.31,0.3,0.15285,9e-05,17.9769]
[1779212957326,33.9,76764.83,0.3,0.15281,9e-05,17.97352]
[1779212957600,33.9,76762.17,0.3,0.15257,9e-05,17.95408]
[1779212963643,33.9,76758.78,0.3,0.15226,9e-05,17.92892]
[1779212968678,33.9,76766.81,0.3,0.15299,9e-05,17.9879]
[1779212970602,33.9,76770.64,0.3,0.15334,9e-05,18.01603]
[1779212970613,33.9,76770.64,0.3,0.15334,9e-05,18.01603]
[1779212970692,33.9,76772.49,0.3,0.15351,9e-05,18.02957]
[1779212973652,33.9,76773.74,0.3,0.1536,9e-05,18.03534]
[1779212973695,33.9,76773.74,0.3,0.1536,9e-05,18.03534]
[1779212973719,33.9,76770.95,0.3,0.15334,9e-05,18.01487]
[1779212973859,33.9,76770.95,0.3,0.15334,9e-05,18.01487]
[1779212973921,33.9,76770.95,0.3,0.15334,9e-05,18.01487]
[1779212974545,33.9,76770.95,0.3,0.15334,9e-05,18.01487]
[1779212974724,33.9,76758.86,0.3,0.15224,9e-05,17.92565]
[1779212979759,33.9,76754.63,0.3,0.15184,9e-05,17.89394]
[1779212984794,33.9,76753.3,0.3,0.15172,9e-05,17.8837]
[1779212987549,33.9,76753.44,0.3,0.15173,9e-05,17.88464]
[1779212992850,33.89,76757.88,0.3,0.15213,9e-05,17.91673]
[1779212997885,33.89,76756.69,0.3,0.15201,9e-05,17.90736]
[1779213002922,33.89,76752.59,0.3,0.15163,9e-05,17.87661]
[1779213004582,33.89,76752.59,0.3,0.15163,9e-05,17.87661]
[1779213009975,33.89,76753.33,0.3,0.15169,9e-05,17.88168]
[1779213013434,33.89,76763.21,0.3,0.15259,9e-05,17.95419]
[1779213014585,33.89,76764.57,0.3,0.15271,9e-05,17.96385]
[1779213015492,33.89,76765.97,0.3,0.15284,9e-05,17.97412]
[1779213016305,33.89,76768.01,0.3,0.15302,9e-05,17.98909]
[1779213016473,33.89,76771.53,0.3,0.15334,9e-05,18.0148]
[1779213017075,33.89,76771.53,0.3,0.15334,9e-05,18.0148]
[1779213023675,33.89,76774.48,0.3,0.15362,9e-05,18.03688]
[1779213025034,33.89,76775.53,0.3,0.15372,9e-05,18.04479]
[1779213025079,33.89,76778.45,0.3,0.15398,9e-05,18.06638]
[1779213030273,33.89,76780.92,0.3,0.15421,9e-05,18.08481]
[1779213030378,33.89,76780.92,0.3,0.15421,9e-05,18.08481]
[1779213031869,33.89,76784.28,0.3,0.1545,9e-05,18.10607]
[1779213037168,33.89,76780.71,0.3,0.15418,9e-05,18.07998]
[1779213042812,33.89,76780.38,0.3,0.15415,9e-05,18.07772]
[1779213048909,33.89,76779.46,0.3,0.15407,9e-05,18.07129]
[1779213057307,33.89,76779.84,0.3,0.15411,9e-05,18.07457]
[1779213063350,33.89,76779.88,0.3,0.15412,9e-05,18.07518]
[1779213068388,33.9,76772.76,0.3,0.15347,9e-05,18.02306]
[1779213073423,33.9,76776.23,0.3,0.15379,9e-05,18.04923]
[1779213077233,33.9,76772.85,0.3,0.15349,9e-05,18.02459]
[1779213077451,33.9,76773.53,0.3,0.15355,9e-05,18.02973]
[1779213082486,33.9,76774.12,0.3,0.1536,9e-05,18.03346]
[1779213085467,33.9,76774.11,0.3,0.15359,9e-05,18.03315]
[1779213085506,33.9,76776.33,0.3,0.15379,9e-05,18.04939]
[1779213090543,33.9,76771.75,0.3,0.15338,9e-05,18.01617]
[1779213094256,33.9,76773.82,0.3,0.15355,9e-05,18.02824]
[1779213094311,33.9,76773.82,0.3,0.15355,9e-05,18.02824]
[1779213094361,33.9,76773.82,0.3,0.15355,9e-05,18.02824]
[1779213094571,33.9,76770.56,0.3,0.15325,9e-05,18.00434]
[1779213095036,33.9,76770.56,0.3,0.15325,9e-05,18.00434]
[1779213095578,33.9,76765.05,0.3,0.15275,9e-05,17.96349]
[1779213100613,33.9,76768.3,0.3,0.15304,9e-05,17.98728]
[1779213102535,33.9,76768.22,0.3,0.15303,9e-05,17.98664]
[1779213102626,33.9,76770.53,0.3,0.15325,9e-05,18.00361]
[1779213104219,33.9,76772.41,0.3,0.15342,9e-05,18.01763]
[1779213109676,33.9,76773.61,0.3,0.15354,9e-05,18.02726]
[1779213114175,33.9,76773.32,0.3,0.15352,9e-05,18.02563]
[1779213119767,33.9,76775.84,0.3,0.15376,9e-05,18.04454]
[1779213124588,33.9,76774.33,0.3,0.15362,9e-05,18.03396]
[1779213129605,33.9,76771.97,0.3,0.15342,9e-05,18.01721]
[1779213135370,33.9,76771.88,0.3,0.15342,9e-05,18.01724]
[1779213135409,33.9,76771.88,0.3,0.15342,9e-05,18.01724]
[1779213135443,33.9,76771.88,0.3,0.15342,9e-05,18.01724]
[1779213135858,33.9,76767.52,0.3,0.15302,9e-05,17.9854]
[1779213138879,33.9,76754.54,0.3,0.15183,9e-05,17.88927]
[1779213139094,33.9,76754.54,0.3,0.15183,9e-05,17.88927]
[1779213143350,33.9,76750.75,0.3,0.15148,9e-05,17.86106]
[1779213145337,33.9,76748.46,0.3,0.15127,9e-05,17.84411]
[1779213146969,33.9,76747.96,0.3,0.15122,9e-05,17.84037]
[1779213149016,33.9,76759.18,0.3,0.15224,9e-05,17.92289]
[1779213150676,33.9,76760.61,0.3,0.15237,9e-05,17.93328]
[1779213150695,33.9,76760.61,0.3,0.15237,9e-05,17.93328]
[1779213150720,33.9,76760.61,0.3,0.15237,9e-05,17.93328]
[1779213150808,33.9,76760.99,0.3,0.1524,9e-05,17.93575]
[1779213156063,33.9,76771.25,0.3,0.15331,9e-05,18.00741]
[1779213156453,33.9,76771.25,0.3,0.15331,9e-05,18.00741]
[1779213156811,33.9,76771.25,0.3,0.15331,9e-05,18.00741]
[1779213157055,33.9,76771.34,0.3,0.15332,9e-05,18.00786]
[1779213157326,33.9,76771.34,0.3,0.15332,9e-05,18.00786]
[1779213157809,33.9,76771.34,0.3,0.15332,9e-05,18.00786]
[1779213158319,33.9,76772.22,0.3,0.1534,9e-05,18.01423]
[1779213158555,33.9,76774.7,0.3,0.15363,9e-05,18.03237]
[1779213164055,33.9,76774.74,0.3,0.15363,9e-05,18.03311]
[1779213166139,33.9,76774.73,0.3,0.15363,9e-05,18.03314]
[1779213166201,33.9,76774.73,0.3,0.15363,9e-05,18.03314]
[1779213166240,33.9,76773.34,0.3,0.15351,9e-05,18.0231]
[1779213167759,33.9,76773.34,0.3,0.15351,9e-05,18.0231]
[1779213168786,33.9,76770.86,0.3,0.15328,9e-05,18.00469]
[1779213171007,33.9,76766.63,0.3,0.15289,9e-05,17.97333]
[1779213171104,33.9,76766.29,0.3,0.15286,9e-05,17.97075]
[1779213176511,33.9,76765.9,0.3,0.15282,9e-05,17.9675]
[1779213182181,33.9,76763.52,0.3,0.15259,9e-05,17.94946]
[1779213184616,33.9,76766.14,0.3,0.15283,9e-05,17.9687]
[1779213185821,33.9,76763.84,0.3,0.15262,9e-05,17.9516]
[1779213186863,33.9,76763.38,0.3,0.15258,9e-05,17.94814]
[1779213187398,33.9,76760.44,0.3,0.15231,9e-05,17.92642]
[1779213192815,33.9,76757.99,0.3,0.15207,9e-05,17.90759]
[1779213195077,33.9,76758.31,0.3,0.1521,9e-05,17.90954]
[1779213199825,33.89,76760.96,0.3,0.15233,9e-05,17.92845]
[1779213201231,33.89,76760.49,0.3,0.15229,9e-05,17.92464]
[1779213206349,33.89,76760.11,0.3,0.15224,9e-05,17.92089]
[1779213211384,33.89,76758.91,0.3,0.1521,9e-05,17.90769]
[1779213216419,33.89,76762.76,0.3,0.15244,9e-05,17.93527]
[1779213221457,33.89,76758.96,0.3,0.15208,9e-05,17.90652]
[1779213226492,33.89,76761.7,0.3,0.15232,9e-05,17.92602]
[1779213231527,33.89,76759.84,0.3,0.15214,9e-05,17.91166]
[1779213236562,33.88,76760.52,0.3,0.1522,9e-05,17.91605]
[1779213241597,33.88,76759.86,0.3,0.15213,9e-05,17.91055]
[1779213246831,33.88,76760.23,0.3,0.15216,9e-05,17.91277]
[1779213247975,33.88,76753.23,0.3,0.15152,9e-05,17.86107]
[1779213252624,33.88,76749.8,0.3,0.1512,9e-05,17.83574]
[1779213257940,33.88,76744.31,0.3,0.1507,9e-05,17.79524]
[1779213259700,33.88,76742.07,0.3,0.1505,9e-05,17.77871]
[1779213259813,33.88,76742.07,0.3,0.1505,9e-05,17.77871]
[1779213260501,33.88,76741.29,0.3,0.15043,9e-05,17.77296]
[1779213263371,33.88,76728.68,0.3,0.14929,9e-05,17.68033]
[1779213264058,33.88,76728.75,0.3,0.1493,9e-05,17.68098]
[1779213269480,33.88,76730.79,0.3,0.14949,9e-05,17.69665]
[1779213269731,33.88,76730.79,0.3,0.14949,9e-05,17.69665]
[1779213274766,33.89,76731.7,0.3,0.14956,9e-05,17.70024]
[1779213275530,33.89,76734.49,0.3,0.14981,9e-05,17.72088]
[1779213279458,33.89,76734.45,0.3,0.14981,9e-05,17.7209]
[1779213280475,33.89,76734.16,0.3,0.14979,9e-05,17.71883]
[1779213280503,33.89,76734.16,0.3,0.14979,9e-05,17.71883]
[1779213281905,33.89,76741.31,0.3,0.15043,9e-05,17.77156]
[1779213283609,33.89,76744.01,0.3,0.15068,9e-05,17.79141]
[1779213286082,33.89,76745.17,0.3,0.15078,9e-05,17.79988]
[1779213286829,33.89,76745.17,0.3,0.15078,9e-05,17.79988]
[1779213288839,33.89,76745.2,0.3,0.15078,9e-05,17.80002]
[1779213291681,33.89,76746.16,0.3,0.15087,9e-05,17.80697]
[1779213293000,33.89,76747.43,0.3,0.15099,9e-05,17.81627]
[1779213295375,33.88,76747.43,0.3,0.15098,9e-05,17.81606]
[1779213297440,33.88,76748.03,0.3,0.15104,9e-05,17.82033]
[1779213298572,33.88,76748.06,0.3,0.15104,9e-05,17.82048]
[1779213298779,33.88,76748.06,0.3,0.15104,9e-05,17.82048]
[1779213298782,33.88,76748.06,0.3,0.15104,9e-05,17.82048]
[1779213299967,33.88,76748.36,0.3,0.15106,9e-05,17.82261]
[1779213302015,33.88,76756.45,0.3,0.1518,9e-05,17.88204]
[1779213303722,33.88,76760.05,0.3,0.15212,9e-05,17.90834]
[1779213304439,33.88,76764.86,0.3,0.15256,9e-05,17.94364]
[1779213305286,33.88,76770.61,0.3,0.15308,9e-05,17.98582]
[1779213311093,33.88,76771.6,0.3,0.15316,9e-05,17.99232]
[1779213312220,33.88,76771.6,0.3,0.15316,9e-05,17.99221]
[1779213312261,33.88,76771.53,0.3,0.15316,9e-05,17.9917]
[1779213313921,33.88,76771.53,0.3,0.15316,9e-05,17.9917]
[1779213319973,33.88,76771.38,0.3,0.15314,9e-05,17.9904]
[1779213320876,33.88,76772.83,0.3,0.15327,9e-05,18.00096]
[1779213326199,33.88,76773.96,0.3,0.15337,9e-05,18.00895]
[1779213331234,33.88,76774.92,0.3,0.15343,9e-05,18.01198]
[1779213336272,33.88,76774.51,0.3,0.15339,9e-05,18.00852]
[1779213342002,33.88,76774.71,0.3,0.1534,9e-05,18.00965]
[1779213347427,33.88,76779.23,0.3,0.15381,9e-05,18.04233]
[1779213351021,33.88,76780.34,0.3,0.1539,9e-05,18.04999]
[1779213351123,33.88,76780.03,0.3,0.15387,9e-05,18.04756]
[1779213356412,33.88,76779.89,0.3,0.15387,9e-05,18.0471]
[1779213361446,33.88,76782.1,0.3,0.15408,9e-05,18.06386]
[1779213366482,33.88,76780.34,0.3,0.15392,9e-05,18.05133]
[1779213371516,33.88,76781.58,0.3,0.15404,9e-05,18.06096]
[1779213376551,33.88,76780.06,0.3,0.15391,9e-05,18.0502]
[1779213381587,33.88,76779.26,0.3,0.15384,9e-05,18.04484]
[1779213386622,33.88,76779.28,0.3,0.15385,9e-05,18.04555]
[1779213391877,33.88,76778.53,0.3,0.15379,9e-05,18.04046]
[1779213391901,33.88,76778.53,0.3,0.15379,9e-05,18.04046]
[1779213392131,33.88,76778.53,0.3,0.15379,9e-05,18.04046]
[1779213392081,33.88,76778.56,0.3,0.15377,9e-05,18.03717]
[1779213392238,33.88,76778.56,0.3,0.15377,9e-05,18.03717]
[1779213392843,33.88,76778.56,0.3,0.15377,9e-05,18.03717]
[1779213393154,33.88,76778.56,0.3,0.15377,9e-05,18.03717]
[1779213393109,33.88,76766.22,0.3,0.15263,9e-05,17.94587]
[1779213396294,33.88,76757.04,0.3,0.15179,9e-05,17.87781]
[1779213396365,33.88,76757.04,0.3,0.15179,9e-05,17.87781]
[1779213398593,33.88,76755.08,0.3,0.1516,9e-05,17.86321]
[1779213403741,33.88,76756.26,0.3,0.15171,9e-05,17.87149]
[1779213404619,33.88,76756.26,0.3,0.15171,9e-05,17.87149]
[1779213404932,33.88,76756.26,0.3,0.15171,9e-05,17.87149]
[1779213405918,33.88,76753.87,0.3,0.15149,9e-05,17.85381]
[1779213411796,33.88,76749.9,0.3,0.15112,9e-05,17.8243]
[1779213412794,33.88,76749.9,0.3,0.15112,9e-05,17.8243]
[1779213416886,33.88,76752.01,0.3,0.15131,9e-05,17.83969]
[1779213422097,33.88,76753.35,0.3,0.15143,9e-05,17.84946]
[1779213423995,33.88,76753.84,0.3,0.15148,9e-05,17.85298]
[1779213425687,33.88,76755.59,0.3,0.15164,9e-05,17.86579]
[1779213426253,33.88,76755.63,0.3,0.15164,9e-05,17.86602]
[1779213427729,33.88,76756.72,0.3,0.15174,9e-05,17.87398]
[1779213427970,33.88,76756.72,0.3,0.15174,9e-05,17.87398]
[1779213428704,33.88,76756.76,0.3,0.15174,9e-05,17.8742]
[1779213428727,33.88,76756.76,0.3,0.15174,9e-05,17.8742]
[1779213431106,33.88,76758.84,0.3,0.15193,9e-05,17.88936]
[1779213435041,33.88,76760.05,0.3,0.15203,9e-05,17.89781]
[1779213435091,33.88,76760.05,0.3,0.15203,9e-05,17.89781]
[1779213441006,33.88,76752.37,0.3,0.15132,9e-05,17.8405]
[1779213446041,33.88,76754.13,0.3,0.15148,9e-05,17.85329]
[1779213448849,33.88,76754.48,0.3,0.15151,9e-05,17.85578]
[1779213450759,33.88,76754.7,0.3,0.15153,9e-05,17.85731]
[1779213456111,33.88,76754.35,0.3,0.15147,9e-05,17.85085]
[1779213461146,33.88,76754.06,0.3,0.15144,9e-05,17.84855]
[1779213466181,33.88,76755.26,0.3,0.15155,9e-05,17.85712]
[1779213470425,33.87,76753.66,0.3,0.1514,9e-05,17.84518]
[1779213471785,33.87,76753.37,0.3,0.15137,9e-05,17.84303]
[1779213477258,33.87,76755.01,0.3,0.15152,9e-05,17.85501]
[1779213482293,33.87,76754.84,0.3,0.15151,9e-05,17.85362]
[1779213487705,33.87,76752.65,0.3,0.1513,9e-05,17.83737]
[1779213488388,33.87,76754.96,0.3,0.15151,9e-05,17.85436]
[1779213494605,33.87,76759.21,0.3,0.1519,9e-05,17.88554]
[1779213500420,33.87,76760.11,0.3,0.15198,9e-05,17.89163]
[1779213505888,33.87,76763.28,0.3,0.15226,9e-05,17.91456]
[1779213510605,33.87,76763.8,0.3,0.1523,9e-05,17.91793]
[1779213517679,33.87,76765.41,0.3,0.15242,9e-05,17.92553]
[1779213521780,33.87,76765.63,0.3,0.15242,9e-05,17.92616]
[1779213523564,33.87,76764.79,0.3,0.15234,9e-05,17.91969]
[1779213524094,33.87,76764.79,0.3,0.15234,9e-05,17.91969]
[1779213524703,33.87,76764.79,0.3,0.15234,9e-05,17.91955]
[1779213525693,33.87,76764.98,0.3,0.15236,9e-05,17.92082]
[1779213527198,33.87,76765.19,0.3,0.15237,9e-05,17.92224]
[1779213532646,33.87,76768.13,0.3,0.15263,9e-05,17.94276]
[1779213538688,33.86,76768.24,0.3,0.15263,9e-05,17.94256]
[1779213540856,33.86,76769.9,0.3,0.15278,9e-05,17.95463]
[1779213546745,33.86,76776.57,0.3,0.15336,9e-05,18.00211]
[1779213547449,33.86,76776.57,0.3,0.15336,9e-05,18.00211]
[1779213547809,33.86,76776.57,0.3,0.15336,9e-05,18.00211]
[1779213548076,33.86,76780.86,0.3,0.15376,9e-05,18.03349]
[1779213549770,33.86,76782.1,0.3,0.15387,9e-05,18.04277]
[1779213551203,33.86,76786.27,0.3,0.15426,9e-05,18.07366]
[1779213553116,33.86,76794.07,0.3,0.15498,9e-05,18.13133]
[1779213553585,33.86,76795.37,0.3,0.1551,9e-05,18.14092]
[1779213554697,33.86,76797.23,0.3,0.15527,9e-05,18.15463]
[1779213555141,33.86,76797.23,0.3,0.15527,9e-05,18.15463]
[1779213555884,33.86,76801.7,0.3,0.15568,9e-05,18.18758]
[1779213561853,33.86,76810.01,0.3,0.15644,9e-05,18.24791]
[1779213562757,33.86,76810.01,0.3,0.15644,9e-05,18.24791]
[1779213563707,33.86,76810.15,0.3,0.15645,9e-05,18.24877]
[1779213564647,33.86,76809.88,0.3,0.15643,9e-05,18.2466]
[1779213566031,33.86,76809.89,0.3,0.15643,9e-05,18.24651]
[1779213567035,33.86,76811.31,0.3,0.15656,9e-05,18.25682]
[1779213568989,33.86,76811.15,0.3,0.15654,9e-05,18.25528]
[1779213569741,33.86,76809.86,0.3,0.15641,9e-05,18.24557]
[1779213570039,33.86,76809.86,0.3,0.15641,9e-05,18.24557]
[1779213571762,33.86,76809.53,0.3,0.15638,9e-05,18.24281]
[1779213572107,33.86,76809.53,0.3,0.15638,9e-05,18.24281]
[1779213574161,33.86,76804.07,0.3,0.15584,9e-05,18.19855]
[1779213579979,33.85,76800.41,0.3,0.1555,9e-05,18.17113]
[1779213585014,33.85,76800.18,0.3,0.15547,9e-05,18.16924]
[1779213590191,33.85,76799.46,0.3,0.15541,9e-05,18.16379]
[1779213595828,33.85,76791.18,0.3,0.15464,9e-05,18.10294]
[1779213601126,33.86,76792.89,0.3,0.15481,9e-05,18.11602]
[1779213605367,33.86,76785.58,0.3,0.15413,9e-05,18.06222]
[1779213605382,33.86,76782.79,0.3,0.15388,9e-05,18.04175]
[1779213608640,33.86,76781.72,0.3,0.15378,9e-05,18.03359]
[1779213609183,33.86,76778.45,0.3,0.15348,9e-05,18.00939]
[1779213609861,33.86,76778.45,0.3,0.15348,9e-05,18.00939]
[1779213614770,33.85,76779.28,0.3,0.15354,9e-05,18.0148]
[1779213615290,33.85,76785.7,0.3,0.15413,9e-05,18.06198]
[1779213618950,33.85,76788.86,0.3,0.15442,9e-05,18.08499]
[1779213619253,33.85,76789.32,0.3,0.15446,9e-05,18.08826]
[1779213621634,33.85,76788.43,0.3,0.15438,9e-05,18.08191]
[1779213621698,33.85,76788.43,0.3,0.15438,9e-05,18.08191]
[1779213621996,33.85,76788.43,0.3,0.15438,9e-05,18.08191]
[1779213623076,33.85,76785.11,0.3,0.15408,9e-05,18.05752]
[1779213623390,33.85,76784.68,0.3,0.15404,9e-05,18.0545]
[1779213629323,33.85,76791.26,0.3,0.15464,9e-05,18.10245]
[1779213634418,33.85,76791.84,0.3,0.15466,9e-05,18.1025]
[1779213634814,33.85,76792.29,0.3,0.1547,9e-05,18.10568]
[1779213635365,33.85,76797.04,0.3,0.15514,9e-05,18.1406]
[1779213640400,33.85,76801.57,0.3,0.15556,9e-05,18.17404]
[1779213643548,33.85,76803.77,0.3,0.15576,9e-05,18.19019]
[1779213644027,33.85,76803.77,0.3,0.15576,9e-05,18.19019]
[1779213648946,33.85,76790.13,0.3,0.1545,9e-05,18.08956]
[1779213650137,33.85,76790.05,0.3,0.15449,9e-05,18.08906]
[1779213650487,33.85,76790.01,0.3,0.15449,9e-05,18.08885]
[1779213650552,33.85,76790.01,0.3,0.15449,9e-05,18.08885]
[1779213651151,33.85,76790.01,0.3,0.15449,9e-05,18.08885]
[1779213651214,33.85,76790.01,0.3,0.15449,9e-05,18.08885]
[1779213651222,33.85,76785.19,0.3,0.15404,9e-05,18.05316]
[1779213651939,33.85,76785.19,0.3,0.15404,9e-05,18.05316]
[1779213652335,33.85,76783.09,0.3,0.15385,9e-05,18.03757]
[1779213653079,33.85,76783.09,0.3,0.15385,9e-05,18.03757]
[1779213654965,33.85,76779.41,0.3,0.1535,9e-05,18.01015]
[1779213660812,33.85,76779.77,0.3,0.15352,9e-05,18.01155]
[1779213663899,33.85,76778.19,0.3,0.15337,9e-05,17.99901]
[1779213666445,33.85,76777.83,0.3,0.15333,9e-05,17.99615]
[1779213666465,33.85,76777.94,0.3,0.15333,9e-05,17.99656]
[1779213666939,33.85,76777.94,0.3,0.15333,9e-05,17.99656]
[1779213670890,33.85,76786.07,0.3,0.15408,9e-05,18.05627]
[1779213670991,33.84,76786.24,0.3,0.15409,9e-05,18.05742]
[1779213674660,33.85,76792.47,0.3,0.15467,9e-05,18.10365]
[1779213675122,33.85,76792.06,0.3,0.15464,9e-05,18.10078]
[1779213680680,33.84,76791.06,0.3,0.15453,9e-05,18.09257]
[1779213685716,33.84,76789.81,0.3,0.1544,9e-05,18.08241]
[1779213690751,33.84,76791.82,0.3,0.15458,9e-05,18.09642]
[1779213693397,33.84,76791.84,0.3,0.15456,9e-05,18.09277]
[1779213693473,33.84,76791.83,0.3,0.15455,9e-05,18.09254]
[1779213694889,33.84,76783.92,0.3,0.15382,9e-05,18.03377]
[1779213696633,33.84,76779.83,0.3,0.15343,9e-05,18.00302]
[1779213701831,33.84,76779.67,0.3,0.1534,9e-05,18.00051]
[1779213706866,33.83,76779.28,0.3,0.15335,9e-05,17.99654]
[1779213711122,33.83,76778.81,0.3,0.1533,9e-05,17.99242]
[1779213716936,33.83,76784.82,0.3,0.15383,9e-05,18.0351]
[1779213721970,33.83,76784.73,0.3,0.15381,9e-05,18.03305]
[1779213727007,33.83,76783.88,0.3,0.15371,9e-05,18.02545]
[1779213732042,33.82,76785.54,0.3,0.15385,9e-05,18.03628]
[1779213737077,33.82,76786.15,0.3,0.15388,9e-05,18.03935]
[1779213741689,33.82,76788.49,0.3,0.15408,9e-05,18.0555]
[1779213742278,33.82,76788.49,0.3,0.15408,9e-05,18.0555]
[1779213742379,33.82,76791.68,0.3,0.15437,9e-05,18.07877]
[1779213748154,33.82,76793.42,0.3,0.15454,9e-05,18.09225]
[1779213753188,33.82,76794.17,0.3,0.15459,9e-05,18.09463]
[1779213757078,33.82,76794.08,0.3,0.15459,9e-05,18.09424]
[1779213757217,33.82,76792.26,0.3,0.15442,9e-05,18.08088]
[1779213757867,33.82,76792.26,0.3,0.15442,9e-05,18.08088]
[1779213758329,33.82,76788.35,0.3,0.15406,9e-05,18.05185]
[1779213759085,33.82,76788.35,0.3,0.15406,9e-05,18.05185]
[1779213759110,33.82,76788.35,0.3,0.15406,9e-05,18.05185]
[1779213759145,33.82,76788.35,0.3,0.15406,9e-05,18.05185]
[1779213759161,33.82,76788.35,0.3,0.15406,9e-05,18.05185]
[1779213759230,33.82,76785.53,0.3,0.1538,9e-05,18.03117]
[1779213763837,33.82,76783.08,0.3,0.15357,9e-05,18.01224]
[1779213763917,33.82,76783.08,0.3,0.15357,9e-05,18.01224]
[1779213763945,33.82,76783.08,0.3,0.15357,9e-05,18.01224]
[1779213764477,33.82,76765.51,0.3,0.15195,9e-05,17.88232]
[1779213764890,33.82,76765.51,0.3,0.15195,9e-05,17.88232]
[1779213770338,33.82,76761.41,0.3,0.15157,9e-05,17.85195]
[1779213773164,33.82,76763.78,0.3,0.15179,9e-05,17.8694]
[1779213778366,33.82,76764.67,0.3,0.15187,9e-05,17.87587]
[1779213778580,33.82,76764.67,0.3,0.15187,9e-05,17.87587]
[1779213779270,33.82,76764.67,0.3,0.15187,9e-05,17.87587]
[1779213785416,33.82,76763.13,0.3,0.15173,9e-05,17.86419]
[1779213788733,33.82,76763.12,0.3,0.15172,9e-05,17.86406]
[1779213788899,33.82,76763.12,0.3,0.15172,9e-05,17.86406]
[1779213789768,33.82,76763.12,0.3,0.15172,9e-05,17.86401]
[1779213793577,33.82,76762.16,0.3,0.15164,9e-05,17.85683]
[1779213798785,33.82,76765.19,0.3,0.15191,9e-05,17.87895]
[1779213800443,33.82,76765.26,0.3,0.15191,9e-05,17.87941]
[1779213805555,33.82,76763.96,0.3,0.15179,9e-05,17.86946]
[1779213810590,33.82,76765.04,0.3,0.15189,9e-05,17.87719]
[1779213813652,33.82,76762.5,0.3,0.15163,9e-05,17.85459]
[1779213813781,33.82,76762.5,0.3,0.15163,9e-05,17.85459]
[1779213817298,33.82,76759.39,0.3,0.15134,9e-05,17.83157]
[1779213819994,33.82,76759.5,0.3,0.15135,9e-05,17.83241]
[1779213820859,33.82,76759.19,0.3,0.15132,9e-05,17.83008]
[1779213822979,33.82,76755.56,0.3,0.15099,9e-05,17.80326]
[1779213828783,33.82,76745.77,0.3,0.15011,9e-05,17.73144]
[1779213833973,33.82,76746.59,0.3,0.15019,9e-05,17.73796]
[1779213839060,33.82,76747.78,0.3,0.1503,9e-05,17.74711]
[1779213841391,33.82,76748.46,0.3,0.15036,9e-05,17.75225]
[1779213841413,33.82,76748.46,0.3,0.15036,9e-05,17.75225]
[1779213846845,33.82,76760.14,0.3,0.15143,9e-05,17.83828]
[1779213852371,33.82,76757.11,0.3,0.15115,9e-05,17.81572]
[1779213852554,33.82,76757.11,0.3,0.15115,9e-05,17.81572]
[1779213857816,33.82,76762.29,0.3,0.15161,9e-05,17.85352]
[1779213861065,33.82,76764.26,0.3,0.15179,9e-05,17.86776]
[1779213863957,33.82,76765.13,0.3,0.15187,9e-05,17.87385]
[1779213864009,33.82,76765.13,0.3,0.15187,9e-05,17.87385]
[1779213864163,33.82,76765.13,0.3,0.15187,9e-05,17.87385]
[1779213864203,33.82,76765.13,0.3,0.15187,9e-05,17.87385]
[1779213864216,33.82,76765.13,0.3,0.15187,9e-05,17.87385]
[1779213864267,33.82,76765.13,0.3,0.15187,9e-05,17.87385]
[1779213866674,33.82,76772.84,0.3,0.15257,9e-05,17.93045]
[1779213869249,33.81,76770.01,0.3,0.1523,9e-05,17.90927]
[1779213870362,33.81,76768.79,0.3,0.15219,9e-05,17.90015]
[1779213872424,33.81,76768.48,0.3,0.15214,9e-05,17.89404]
[1779213878061,33.81,76766.46,0.3,0.15194,9e-05,17.87858]
[1779213882729,33.81,76766.86,0.3,0.15198,9e-05,17.8813]
[1779213885751,33.81,76767.03,0.3,0.15199,9e-05,17.88237]
[1779213891199,33.81,76764.46,0.3,0.15175,9e-05,17.86314]
[1779213893228,33.81,76764.13,0.3,0.15172,9e-05,17.86066]
[1779213893372,33.81,76764.13,0.3,0.15172,9e-05,17.86066]
[1779213893496,33.81,76764.13,0.3,0.15172,9e-05,17.86066]
[1779213893508,33.81,76764.13,0.3,0.15172,9e-05,17.86066]
[1779213894466,33.81,76764.12,0.3,0.15172,9e-05,17.86056]
[1779213894849,33.81,76752.9,0.3,0.1507,9e-05,17.77767]
[1779213895265,33.81,76752.9,0.3,0.1507,9e-05,17.77767]
[1779213896359,33.81,76762.99,0.3,0.15162,9e-05,17.85218]
[1779213899134,33.81,76765.98,0.3,0.15189,9e-05,17.87411]
[1779213900143,33.81,76765.31,0.3,0.15183,9e-05,17.86912]
[1779213900426,33.81,76765.31,0.3,0.15183,9e-05,17.86912]
[1779213900615,33.81,76765.31,0.3,0.15183,9e-05,17.86912]
[1779213901816,33.81,76770.68,0.3,0.15232,9e-05,17.90867]
[1779213902000,33.81,76770.68,0.3,0.15232,9e-05,17.90867]
[1779213902397,33.81,76770.68,0.3,0.15232,9e-05,17.90867]
[1779213902738,33.81,76778.61,0.3,0.15304,9e-05,17.96714]
[1779213902750,33.81,76778.61,0.3,0.15304,9e-05,17.96714]
[1779213903357,33.81,76784.38,0.3,0.15357,9e-05,18.00978]
[1779213906320,33.81,76786.21,0.3,0.15374,9e-05,18.02318]
[1779213907195,33.81,76788.24,0.3,0.15393,9e-05,18.0381]
[1779213908809,33.81,76791.69,0.3,0.15424,9e-05,18.06337]
[1779213908896,33.81,76791.69,0.3,0.15424,9e-05,18.06337]
[1779213909066,33.81,76791.69,0.3,0.15424,9e-05,18.06337]
[1779213909282,33.81,76801.55,0.3,0.15516,9e-05,18.1363]
[1779213910785,33.81,76804.25,0.3,0.15541,9e-05,18.15626]
[1779213914488,33.81,76806.08,0.3,0.15558,9e-05,18.16969]
[1779213915973,33.81,76807.6,0.3,0.15572,9e-05,18.18084]
[1779213916049,33.81,76807.6,0.3,0.15572,9e-05,18.18084]
[1779213917781,33.81,76818.91,0.3,0.15677,9e-05,18.26431]
[1779213923281,33.81,76817.66,0.3,0.15664,9e-05,18.25436]
[1779213924006,33.81,76815.7,0.3,0.15646,9e-05,18.23973]
[1779213924759,33.81,76811.73,0.3,0.15609,9e-05,18.21032]
[1779213925707,33.81,76811.73,0.3,0.15609,9e-05,18.21032]
[1779213931156,33.81,76808.52,0.3,0.15578,9e-05,18.18622]
[1779213933726,33.81,76805.12,0.3,0.15544,9e-05,18.15737]
[1779213933727,33.81,76805.12,0.3,0.15544,9e-05,18.15737]
[1779213933993,33.81,76805.48,0.3,0.15547,9e-05,18.15996]
[1779213934704,33.81,76805.48,0.3,0.15547,9e-05,18.15996]
[1779213935641,33.81,76808.1,0.3,0.15572,9e-05,18.17929]
[1779213936843,33.81,76809.77,0.3,0.15587,9e-05,18.19149]
[1779213940940,33.81,76818.31,0.3,0.15666,9e-05,18.25427]
[1779213941091,33.81,76818.31,0.3,0.15666,9e-05,18.25427]
[1779213941817,33.81,76821.4,0.3,0.15695,9e-05,18.27696]
[1779213945680,33.8,76823.25,0.3,0.15711,9e-05,18.29003]
[1779213951751,33.8,76831.97,0.3,0.15792,9e-05,18.35356]
[1779213951801,33.8,76831.88,0.3,0.15791,9e-05,18.3527]
[1779213951814,33.8,76831.88,0.3,0.15791,9e-05,18.3527]
[1779213952094,33.8,76831.88,0.3,0.15791,9e-05,18.3527]
[1779213952683,33.8,76831.88,0.3,0.15791,9e-05,18.3527]
[1779213953026,33.8,76831.59,0.3,0.15788,9e-05,18.35036]
[1779213953765,33.8,76832.69,0.3,0.15798,9e-05,18.3583]
[1779213953818,33.8,76832.69,0.3,0.15798,9e-05,18.3583]
[1779213954892,33.8,76833.24,0.3,0.15803,9e-05,18.36216]
[1779213955709,33.8,76833.24,0.3,0.15803,9e-05,18.36216]
[1779213956119,33.8,76833.5,0.3,0.15805,9e-05,18.36387]
[1779213956955,33.8,76834.98,0.3,0.15818,9e-05,18.37461]
[1779213958129,33.8,76839.16,0.3,0.15857,9e-05,18.4053]
[1779213958906,33.8,76839.42,0.3,0.15859,9e-05,18.40695]
[1779213964667,33.8,76840.08,0.3,0.15864,9e-05,18.41022]
[1779213965225,33.8,76840.08,0.3,0.15864,9e-05,18.41022]
[1779213967250,33.8,76840.01,0.3,0.15862,9e-05,18.40918]
[1779213969113,33.8,76839.91,0.3,0.15861,9e-05,18.40792]
[1779213973421,33.79,76840.63,0.3,0.15866,9e-05,18.41221]
[1779213978578,33.79,76832.37,0.3,0.15787,9e-05,18.34984]
[1779213980336,33.79,76832.71,0.3,0.15789,9e-05,18.35181]
[1779213980632,33.79,76832.71,0.3,0.15789,9e-05,18.35181]
[1779213984594,33.79,76826.51,0.3,0.1573,9e-05,18.30527]
[1779213990853,33.79,76824.19,0.3,0.15707,9e-05,18.28681]
[1779213995887,33.79,76824.3,0.3,0.15705,9e-05,18.2833]
[1779214002073,33.78,76824.37,0.3,0.15704,9e-05,18.28314]
[1779214007924,33.78,76833.1,0.3,0.15785,9e-05,18.3468]
[1779214013014,33.78,76831.88,0.3,0.15772,9e-05,18.33656]
[1779214018049,33.78,76832.99,0.3,0.15781,9e-05,18.34381]
[1779214020183,33.78,76831.7,0.3,0.15768,9e-05,18.33386]
[1779214024044,33.78,76826.54,0.3,0.15719,9e-05,18.29503]
[1779214024234,33.78,76826.54,0.3,0.15719,9e-05,18.29503]
[1779214026970,33.78,76838.47,0.3,0.1583,9e-05,18.38278]
[1779214028190,33.78,76839.06,0.3,0.15836,9e-05,18.38689]
[1779214034161,33.77,76844.24,0.3,0.15882,9e-05,18.4232]
[1779214038499,33.77,76844.25,0.3,0.1588,9e-05,18.42233]
[1779214042528,33.77,76840.81,0.3,0.15847,9e-05,18.39627]
[1779214043148,33.77,76840.7,0.3,0.15845,9e-05,18.39463]
[1779214045320,33.77,76840.68,0.3,0.15844,9e-05,18.39395]
[1779214047034,33.77,76840.75,0.3,0.15844,9e-05,18.39393]
[1779214048071,33.77,76840.79,0.3,0.15844,9e-05,18.39396]
[1779214053294,33.76,76842.67,0.3,0.15857,9e-05,18.40268]
[1779214058328,33.76,76843.34,0.3,0.15862,9e-05,18.40618]
[1779214063840,33.76,76842.96,0.3,0.15857,9e-05,18.40223]
[1779214072427,33.75,76845.91,0.3,0.15881,9e-05,18.42113]
[1779214076462,33.75,76848.26,0.3,0.15902,9e-05,18.43759]
[1779214076702,33.75,76848.26,0.3,0.15902,9e-05,18.43759]
[1779214076888,33.75,76847.65,0.3,0.15895,9e-05,18.43274]
[1779214078022,33.75,76851.15,0.3,0.15928,9e-05,18.45854]
[1779214082859,33.75,76856.32,0.3,0.15976,9e-05,18.49606]
[1779214089979,33.75,76857.48,0.3,0.15985,9e-05,18.5028]
[1779214091823,33.75,76857.45,0.3,0.15984,9e-05,18.50235]
[1779214092694,33.74,76857.23,0.3,0.15982,9e-05,18.5005]
[1779214095852,33.74,76861.22,0.3,0.16019,9e-05,18.52938]
[1779214100137,33.74,76862.26,0.3,0.16027,9e-05,18.53575]
[1779214102540,33.74,76862.6,0.3,0.16029,9e-05,18.53774]
[1779214102550,33.74,76862.6,0.3,0.16029,9e-05,18.53774]
[1779214102628,33.74,76862.6,0.3,0.16029,9e-05,18.53774]
[1779214102989,33.74,76863.72,0.3,0.1604,9e-05,18.54577]
[1779214108010,33.74,76869.11,0.3,0.16088,0.0001,18.5835]
[1779214114728,33.73,76868.37,0.3,0.16074,0.0001,18.57126]
[1779214119763,33.73,76869.95,0.3,0.16086,0.0001,18.58079]
[1779214124013,33.72,76869.51,0.3,0.1608,0.0001,18.57622]
[1779214129833,33.72,76868.77,0.3,0.16069,0.0001,18.56774]
[1779214132166,33.72,76870.16,0.3,0.16081,0.0001,18.57721]
[1779214132356,33.72,76870.16,0.3,0.16081,0.0001,18.57721]
[1779214132854,33.72,76876.24,0.3,0.16139,0.0001,18.62189]
[1779214137888,33.71,76879.85,0.3,0.16171,0.0001,18.64704]
[1779214142923,33.71,76880.32,0.3,0.16173,0.0001,18.64888]
[1779214146108,33.71,76879.68,0.3,0.16166,0.0001,18.64348]
[1779214146200,33.71,76879.68,0.3,0.16166,0.0001,18.64283]
[1779214151986,33.71,76880.46,0.3,0.16171,0.0001,18.64701]
[1779214158172,33.7,76875.16,0.3,0.16119,0.0001,18.60653]
[1779214158180,33.7,76875.16,0.3,0.16119,0.0001,18.60653]
[1779214158478,33.7,76875.16,0.3,0.16119,0.0001,18.60653]
[1779214159032,33.7,76875.2,0.3,0.16118,0.0001,18.60606]
[1779214159666,33.7,76875.2,0.3,0.16118,0.0001,18.60606]
[1779214161274,33.7,76864.38,0.3,0.16015,9e-05,18.52538]
[1779214161902,33.7,76864.38,0.3,0.16015,9e-05,18.52538]
[1779214168905,33.7,76864.26,0.3,0.16012,9e-05,18.52333]
[1779214171701,33.7,76863.74,0.3,0.16007,9e-05,18.51913]
[1779214178170,33.7,76864.28,0.3,0.16008,9e-05,18.51862]
[1779214180912,33.7,76864.73,0.3,0.16012,9e-05,18.52185]
[1779214190076,33.69,76867.4,0.3,0.16036,0.0001,18.54046]
[1779214195993,33.69,76864.89,0.3,0.1601,9e-05,18.52028]
[1779214197082,33.69,76862.55,0.3,0.15987,9e-05,18.50226]
[1779214197570,33.69,76862.55,0.3,0.15987,9e-05,18.50226]
[1779214203345,33.69,76854.68,0.3,0.1591,9e-05,18.44212]
[1779214207785,33.69,76854.62,0.3,0.15909,9e-05,18.44123]
[1779214212895,33.68,76857.78,0.3,0.15937,9e-05,18.46333]
[1779214218807,33.68,76861.5,0.3,0.15971,9e-05,18.48954]
[1779214224341,33.68,76862.61,0.3,0.15979,9e-05,18.49595]
[1779214224816,33.68,76862.61,0.3,0.15979,9e-05,18.49595]
[1779214225699,33.68,76862.61,0.3,0.15978,9e-05,18.49534]
[1779214226036,33.68,76862.61,0.3,0.15978,9e-05,18.49534]
[1779214226398,33.68,76862.57,0.3,0.15977,9e-05,18.49473]
[1779214229961,33.68,76858.62,0.3,0.15939,9e-05,18.46451]
[1779214230520,33.68,76858.62,0.3,0.15939,9e-05,18.46451]
[1779214235570,33.67,76854.35,0.3,0.15893,9e-05,18.42749]
[1779214238161,33.67,76855.58,0.3,0.15905,9e-05,18.43619]
[1779214239675,33.67,76851.29,0.3,0.15864,9e-05,18.40411]
[1779214240723,33.67,76850.7,0.3,0.15858,9e-05,18.39951]
[1779214246646,33.67,76850.05,0.3,0.1585,9e-05,18.39321]
[1779214251682,33.67,76852.17,0.3,0.15869,9e-05,18.4081]
[1779214256717,33.67,76853.17,0.3,0.15877,9e-05,18.41471]
[1779214261868,33.66,76852.92,0.3,0.15874,9e-05,18.41222]
[1779214267169,33.66,76857.33,0.3,0.15914,9e-05,18.44363]
[1779214268074,33.66,76857.33,0.3,0.15914,9e-05,18.44363]
[1779214273801,33.66,76860.78,0.3,0.15945,9e-05,18.46804]
[1779214279959,33.66,76855.36,0.3,0.15892,9e-05,18.42669]
[1779214284166,33.66,76855.6,0.3,0.15894,9e-05,18.42786]
[1779214289954,33.65,76857.03,0.3,0.15906,9e-05,18.43743]
[1779214292771,33.65,76858.12,0.3,0.15913,9e-05,18.44156]
[1779214293714,33.65,76858.99,0.3,0.15921,9e-05,18.44784]
[1779214295069,33.65,76862.16,0.3,0.15951,9e-05,18.47121]
[1779214306065,33.65,76861.47,0.3,0.15941,9e-05,18.4634]
[1779214308048,33.65,76859.21,0.3,0.15919,9e-05,18.4464]
[1779214314122,33.65,76857.71,0.3,0.15903,9e-05,18.43406]
[1779214321072,33.65,76857.5,0.3,0.15901,9e-05,18.43184]
[1779214330234,33.64,76861.79,0.3,0.15938,9e-05,18.46148]
[1779214335269,33.64,76862.24,0.3,0.15941,9e-05,18.46376]
[1779214336376,33.64,76862.24,0.3,0.15941,9e-05,18.46376]
[1779214336601,33.64,76862.24,0.3,0.15941,9e-05,18.46376]
[1779214343624,33.64,76868.29,0.3,0.15997,0.0001,18.50755]
[1779214350374,33.63,76868.42,0.3,0.15995,0.0001,18.50583]
[1779214352127,33.63,76868.42,0.3,0.15995,0.0001,18.50583]
[1779214358033,33.63,76868.29,0.3,0.15989,0.0001,18.49986]
[1779214361315,33.63,76878.14,0.3,0.16082,0.0001,18.57247]
[1779214361633,33.63,76878.14,0.3,0.16082,0.0001,18.57247]
[1779214367502,33.63,76882.67,0.3,0.16123,0.0001,18.60452]
[1779214372537,33.62,76881.95,0.3,0.16115,0.0001,18.59796]
[1779214377572,33.62,76881.91,0.3,0.16113,0.0001,18.59648]
[1779214382606,33.62,76881.57,0.3,0.16108,0.0001,18.59295]
[1779214388650,33.62,76881.24,0.3,0.16105,0.0001,18.59028]
[1779214393685,33.62,76883.01,0.3,0.16121,0.0001,18.60315]
[1779214398720,33.62,76883.1,0.3,0.16121,0.0001,18.60315]
[1779214404833,33.62,76877.84,0.3,0.1607,0.0001,18.56324]
[1779214410804,33.61,76877.8,0.3,0.16068,0.0001,18.56165]
[1779214412823,33.61,76875.57,0.3,0.16044,0.0001,18.54126]
[1779214414503,33.61,76870.88,0.3,0.15999,0.0001,18.50611]
[1779214414830,33.61,76870.88,0.3,0.15999,0.0001,18.50611]
[1779214420237,33.61,76868.11,0.3,0.15971,0.0001,18.48445]
[1779214426662,33.61,76876.54,0.3,0.16051,0.0001,18.54643]
[1779214433965,33.61,76872.4,0.3,0.1601,0.0001,18.51456]
[1779214438910,33.61,76868.09,0.3,0.15968,0.0001,18.4821]
[1779214444040,33.61,76872.45,0.3,0.16009,0.0001,18.51412]
[1779214449076,33.61,76872.26,0.3,0.16007,0.0001,18.51222]
[1779214454113,33.61,76872.76,0.3,0.16011,0.0001,18.51547]
[1779214457754,33.6,76873.03,0.3,0.16013,0.0001,18.51719]
[1779214463175,33.6,76871.97,0.3,0.16002,0.0001,18.50875]
[1779214466907,33.6,76872.5,0.3,0.16007,0.0001,18.51243]
[1779214467133,33.6,76872.5,0.3,0.16007,0.0001,18.51243]
[1779214468666,33.6,76869.31,0.3,0.15976,0.0001,18.48853]
[1779214469827,33.6,76865.89,0.3,0.15944,9e-05,18.46303]
[1779214473316,33.6,76861.79,0.3,0.15901,9e-05,18.42809]
[1779214474700,33.6,76860.21,0.3,0.15886,9e-05,18.41617]
[1779214475556,33.6,76856.9,0.3,0.15855,9e-05,18.3914]
[1779214478275,33.6,76856.02,0.3,0.15846,9e-05,18.38465]
[1779214481119,33.6,76855.46,0.3,0.1584,9e-05,18.38023]
[1779214482972,33.6,76855.84,0.3,0.15844,9e-05,18.38288]
[1779214488781,33.6,76860.61,0.3,0.15888,9e-05,18.41772]
[1779214488794,33.6,76860.61,0.3,0.15888,9e-05,18.41772]
[1779214489075,33.6,76860.61,0.3,0.15888,9e-05,18.41772]
[1779214496674,33.6,76858.71,0.3,0.15869,9e-05,18.4028]
[1779214497698,33.6,76858.28,0.3,0.15864,9e-05,18.39915]
[1779214498466,33.6,76858.02,0.3,0.15862,9e-05,18.39708]
[1779214502082,33.6,76855.1,0.3,0.15834,9e-05,18.37497]
[1779214504688,33.6,76854.42,0.3,0.15827,9e-05,18.36972]
[1779214505787,33.59,76854.51,0.3,0.15828,9e-05,18.37022]
[1779214506746,33.59,76856.22,0.3,0.15844,9e-05,18.38285]
[1779214512922,33.59,76858.02,0.3,0.1586,9e-05,18.39564]
[1779214516775,33.59,76857.8,0.3,0.15857,9e-05,18.3936]
[1779214523000,33.59,76856.41,0.3,0.15843,9e-05,18.38246]
[1779214528637,33.59,76854.96,0.3,0.15828,9e-05,18.37074]
[1779214529357,33.59,76854.96,0.3,0.15828,9e-05,18.37074]
[1779214529436,33.59,76854.96,0.3,0.15828,9e-05,18.37074]
[1779214532819,33.59,76852.5,0.3,0.15802,9e-05,18.3485]
[1779214533054,33.59,76852.5,0.3,0.15802,9e-05,18.3485]
[1779214533125,33.59,76852.5,0.3,0.15802,9e-05,18.3485]
[1779214535396,33.59,76845.2,0.3,0.15733,9e-05,18.2939]
[1779214540731,33.59,76840.41,0.3,0.15688,9e-05,18.25814]
[1779214545766,33.59,76842.99,0.3,0.15712,9e-05,18.27733]
[1779214550801,33.59,76841.17,0.3,0.15695,9e-05,18.26374]
[1779214555836,33.59,76839.89,0.3,0.15683,9e-05,18.25422]
[1779214560871,33.59,76839.83,0.3,0.15682,9e-05,18.25381]
[1779214565906,33.59,76839.45,0.3,0.15678,9e-05,18.25101]
[1779214570941,33.59,76833.76,0.3,0.15625,9e-05,18.20897]
[1779214575539,33.59,76834.64,0.3,0.15634,9e-05,18.21576]
[1779214575589,33.59,76834.64,0.3,0.15634,9e-05,18.21576]
[1779214582025,33.59,76820.74,0.3,0.15505,9e-05,18.11346]
[1779214587278,33.59,76829.06,0.3,0.15584,9e-05,18.17582]
[1779214592244,33.59,76830.38,0.3,0.15594,9e-05,18.18244]
[1779214593265,33.59,76832.96,0.3,0.15619,9e-05,18.20169]
[1779214597138,33.59,76838.21,0.3,0.15668,9e-05,18.24071]
[1779214601349,33.59,76838.11,0.3,0.15667,9e-05,18.23987]
[1779214601782,33.59,76839.09,0.3,0.15676,9e-05,18.24713]
[1779214607200,33.59,76846.57,0.3,0.15746,9e-05,18.30245]
[1779214613243,33.59,76845.07,0.3,0.15731,9e-05,18.29111]
[1779214618280,33.59,76844.94,0.3,0.1573,9e-05,18.29003]
[1779214623315,33.59,76832.83,0.3,0.15616,9e-05,18.19972]
[1779214628350,33.59,76831.97,0.3,0.15608,9e-05,18.19331]
[1779214633385,33.59,76833.57,0.3,0.15623,9e-05,18.20522]
[1779214638422,33.59,76834.79,0.3,0.15634,9e-05,18.21425]
[1779214641830,33.59,76840.54,0.3,0.15688,9e-05,18.25694]
[1779214642144,33.59,76840.54,0.3,0.15688,9e-05,18.25694]
[1779214645611,33.59,76849.61,0.3,0.15773,9e-05,18.32397]
[1779214647779,33.59,76849.45,0.3,0.15771,9e-05,18.32261]
[1779214653529,33.59,76851.25,0.3,0.15785,9e-05,18.33132]
[1779214653543,33.59,76851.25,0.3,0.15785,9e-05,18.33132]
[1779214654564,33.59,76851.38,0.3,0.15786,9e-05,18.33211]
[1779214657521,33.59,76850.68,0.3,0.15778,9e-05,18.32637]
[1779214658886,33.59,76850.67,0.3,0.15778,9e-05,18.32613]
[1779214663473,33.59,76849.4,0.3,0.15765,9e-05,18.31584]
[1779214666422,33.58,76849.62,0.3,0.15766,9e-05,18.31715]
[1779214666443,33.58,76849.62,0.3,0.15766,9e-05,18.31715]
[1779214671348,33.58,76859.1,0.3,0.15855,9e-05,18.38679]
[1779214672221,33.58,76863.3,0.3,0.15894,9e-05,18.41786]
[1779214673709,33.58,76865.78,0.3,0.15917,9e-05,18.43584]
[1779214679884,33.58,76867.35,0.3,0.15931,0.0001,18.44618]
[1779214683068,33.58,76866.8,0.3,0.15925,0.0001,18.44178]
[1779214683623,33.58,76866.64,0.3,0.15923,0.0001,18.44051]
[1779214688772,33.58,76870.45,0.3,0.15959,0.0001,18.46826]
[1779214692212,33.58,76870.77,0.3,0.15961,0.0001,18.47042]
[1779214695233,33.58,76872.43,0.3,0.15977,0.0001,18.48241]
[1779214696267,33.58,76872.16,0.3,0.15974,0.0001,18.48026]
[1779214698322,33.58,76873.07,0.3,0.15982,0.0001,18.48675]
[1779214699345,33.58,76873.32,0.3,0.15984,0.0001,18.48847]
[1779214699349,33.58,76873.32,0.3,0.15984,0.0001,18.48847]
[1779214699370,33.58,76873.29,0.3,0.15984,0.0001,18.48809]
[1779214703463,33.57,76873.21,0.3,0.15983,0.0001,18.48705]
[1779214704412,33.57,76868.54,0.3,0.15938,0.0001,18.45198]
[1779214707980,33.57,76866.07,0.3,0.15914,9e-05,18.43332]
[1779214708034,33.57,76866.07,0.3,0.15914,9e-05,18.43332]
[1779214709396,33.57,76861.57,0.3,0.15871,9e-05,18.39954]
[1779214714956,33.57,76857.01,0.3,0.15824,9e-05,18.36083]
[1779214719991,33.57,76856.32,0.3,0.15816,9e-05,18.35494]
[1779214723979,33.57,76856.83,0.3,0.15821,9e-05,18.3583]
[1779214726178,33.57,76856.48,0.3,0.15817,9e-05,18.35541]
[1779214726698,33.57,76857.1,0.3,0.15823,9e-05,18.3599]
[1779214727092,33.57,76857.1,0.3,0.15823,9e-05,18.3599]
[1779214737110,33.57,76857.62,0.3,0.15825,9e-05,18.36221]
[1779214738402,33.57,76857.62,0.3,0.15825,9e-05,18.36221]
[1779214744159,33.56,76857.68,0.3,0.15825,9e-05,18.3617]
[1779214747671,33.56,76861.33,0.3,0.15859,9e-05,18.38842]
[1779214747678,33.56,76861.33,0.3,0.15859,9e-05,18.38842]
[1779214750670,33.56,76862.98,0.3,0.15874,9e-05,18.40017]
[1779214756243,33.56,76867.39,0.3,0.15914,0.0001,18.43169]
[1779214757386,33.56,76867.39,0.3,0.15914,0.0001,18.43169]
[1779214758324,33.56,76868.44,0.3,0.15923,0.0001,18.43927]
[1779214758761,33.56,76872.07,0.3,0.15958,0.0001,18.46626]
[1779214759044,33.56,76872.07,0.3,0.15958,0.0001,18.46626]
[1779214764300,33.56,76879.42,0.3,0.16027,0.0001,18.52009]
[1779214769335,33.56,76878.93,0.3,0.16021,0.0001,18.51559]
[1779214774369,33.55,76878.92,0.3,0.16017,0.0001,18.51109]
[1779214778702,33.55,76879.03,0.3,0.16018,0.0001,18.5113]
[1779214780942,33.55,76880.62,0.3,0.16032,0.0001,18.52284]
[1779214781532,33.55,76880.62,0.3,0.16032,0.0001,18.52284]
[1779214781578,33.55,76880.62,0.3,0.16032,0.0001,18.52284]
[1779214781547,33.55,76883.38,0.3,0.16059,0.0001,18.54324]
[1779214786567,33.55,76885.31,0.3,0.16077,0.0001,18.55748]
[1779214787814,33.55,76885.48,0.3,0.16078,0.0001,18.55871]
[1779214788726,33.55,76884.41,0.3,0.16068,0.0001,18.55069]
[1779214791825,33.55,76884.25,0.3,0.16066,0.0001,18.54944]
[1779214792772,33.55,76884.69,0.3,0.16071,0.0001,18.55266]
[1779214798015,33.55,76885.6,0.3,0.16079,0.0001,18.55925]
[1779214803573,33.55,76887.74,0.3,0.16099,0.0001,18.5749]
[1779214807087,33.55,76887.64,0.3,0.16098,0.0001,18.57397]
[1779214809666,33.55,76885.69,0.3,0.16079,0.0001,18.55928]
[1779214815031,33.55,76887.05,0.3,0.16092,0.0001,18.56924]
[1779214820693,33.55,76882.45,0.3,0.16048,0.0001,18.53488]
[1779214825728,33.55,76881.95,0.3,0.16043,0.0001,18.5312]
[1779214829956,33.55,76882.36,0.3,0.16047,0.0001,18.53428]
[1779214832872,33.55,76868.82,0.3,0.15916,0.0001,18.42984]
[1779214837191,33.55,76863.75,0.3,0.15868,9e-05,18.39272]
[1779214839252,33.55,76865.14,0.3,0.15882,9e-05,18.40328]
[1779214845194,33.55,76872.02,0.3,0.15948,0.0001,18.45523]
[1779214850903,33.55,76876.34,0.3,0.1599,0.0001,18.48811]
[1779214855937,33.56,76875.76,0.3,0.15985,0.0001,18.48424]
[1779214860972,33.56,76876.71,0.3,0.15995,0.0001,18.49183]
[1779214866012,33.56,76876.4,0.3,0.15993,0.0001,18.48995]
[1779214871047,33.56,76877.68,0.3,0.16005,0.0001,18.4999]
[1779214876701,33.56,76875.46,0.3,0.15985,0.0001,18.4837]
[1779214880512,33.56,76868.41,0.3,0.15918,0.0001,18.4316]
[1779214880629,33.56,76868.41,0.3,0.15918,0.0001,18.4316]
[1779214881090,33.56,76867.52,0.3,0.1591,0.0001,18.42514]
[1779214881603,33.56,76864.45,0.3,0.1588,9e-05,18.40209]
[1779214881754,33.56,76864.45,0.3,0.1588,9e-05,18.40209]
[1779214887160,33.56,76861.97,0.3,0.15856,9e-05,18.38292]
[1779214890875,33.56,76863.14,0.3,0.15867,9e-05,18.39125]
[1779214892673,33.56,76862.28,0.3,0.15856,9e-05,18.38107]
[1779214893892,33.56,76862.24,0.3,0.15855,9e-05,18.38065]
[1779214894935,33.56,76855.76,0.3,0.15794,9e-05,18.33213]
[1779214900251,33.56,76857.88,0.3,0.15813,9e-05,18.34757]
[1779214905298,33.55,76859.87,0.3,0.15832,9e-05,18.36202]
[1779214906680,33.55,76859.87,0.3,0.15832,9e-05,18.36202]
[1779214909828,33.55,76869.37,0.3,0.15921,0.0001,18.43227]
[1779214915007,33.55,76869.5,0.3,0.15921,0.0001,18.43226]
[1779214915375,33.55,76869.5,0.3,0.15921,0.0001,18.43226]
[1779214921410,33.55,76871.47,0.3,0.15939,0.0001,18.44656]
[1779214922146,33.55,76871.47,0.3,0.15939,0.0001,18.44656]
[1779214927452,33.55,76867.01,0.3,0.15896,0.0001,18.41244]
[1779214932227,33.55,76868.18,0.3,0.15906,0.0001,18.42049]
[1779214937522,33.55,76862.93,0.3,0.15854,9e-05,18.38021]
[1779214938184,33.55,76862.93,0.3,0.15854,9e-05,18.38021]
[1779214939056,33.55,76860.7,0.3,0.15833,9e-05,18.36347]
[1779214942224,33.55,76859.44,0.3,0.15821,9e-05,18.35382]
[1779214947592,33.55,76859.06,0.3,0.15817,9e-05,18.35053]
[1779214952627,33.54,76857.51,0.3,0.15799,9e-05,18.33502]
[1779214957662,33.54,76857.04,0.3,0.15794,9e-05,18.33132]
[1779214958919,33.54,76857.53,0.3,0.15799,9e-05,18.33494]
[1779214959033,33.54,76857.53,0.3,0.15799,9e-05,18.33494]
[1779214959140,33.54,76857.53,0.3,0.15799,9e-05,18.33494]
[1779214959335,33.54,76857.53,0.3,0.15799,9e-05,18.33494]
[1779214959621,33.54,76857.53,0.3,0.15799,9e-05,18.33494]
[1779214959684,33.54,76857.53,0.3,0.15799,9e-05,18.33494]
[1779214959707,33.54,76815.97,0.3,0.15409,9e-05,18.02531]
[1779214960164,33.54,76815.97,0.3,0.15409,9e-05,18.02531]
[1779214960252,33.54,76815.97,0.3,0.15409,9e-05,18.02531]
[1779214960363,33.54,76815.97,0.3,0.15409,9e-05,18.02531]
[1779214960615,33.54,76815.97,0.3,0.15409,9e-05,18.02531]
[1779214960660,33.54,76815.97,0.3,0.15409,9e-05,18.02531]
[1779214960681,33.54,76815.97,0.3,0.15409,9e-05,18.02531]
[1779214960701,33.54,76787.42,0.3,0.15144,9e-05,17.81309]
[1779214961054,33.54,76787.42,0.3,0.15144,9e-05,17.81309]
[1779214961452,33.54,76787.42,0.3,0.15144,9e-05,17.81309]
[1779214961804,33.54,76787.42,0.3,0.15144,9e-05,17.81309]
[1779214961704,33.55,76768.09,0.3,0.14968,9e-05,17.66988]
[1779214961990,33.55,76768.09,0.3,0.14968,9e-05,17.66988]
[1779214962103,33.55,76768.09,0.3,0.14968,9e-05,17.66988]
[1779214962153,33.55,76768.09,0.3,0.14968,9e-05,17.66988]
[1779214962359,33.55,76768.09,0.3,0.14968,9e-05,17.66988]
[1779214962712,33.55,76765.02,0.3,0.1494,9e-05,17.6474]
[1779214963139,33.55,76765.02,0.3,0.1494,9e-05,17.6474]
[1779214963144,33.55,76765.02,0.3,0.1494,9e-05,17.6474]
[1779214963152,33.55,76765.02,0.3,0.1494,9e-05,17.6474]
[1779214963449,33.55,76765.02,0.3,0.1494,9e-05,17.6474]
[1779214963556,33.55,76765.02,0.3,0.1494,9e-05,17.6474]
[1779214963957,33.55,76765.25,0.3,0.14942,9e-05,17.64942]
[1779214969292,33.55,76768.97,0.3,0.14978,9e-05,17.67852]
[1779214969672,33.55,76768.97,0.3,0.14978,9e-05,17.67852]
[1779214972431,33.55,76770.11,0.3,0.1499,9e-05,17.68773]
[1779214972649,33.55,76770.11,0.3,0.1499,9e-05,17.68773]
[1779214972775,33.55,76770.11,0.3,0.1499,9e-05,17.68773]
[1779214972803,33.55,76770.11,0.3,0.1499,9e-05,17.68773]
[1779214973176,33.55,76778.38,0.3,0.15066,9e-05,17.74945]
[1779214975870,33.55,76792.22,0.3,0.15194,9e-05,17.85314]
[1779214976015,33.55,76792.22,0.3,0.15194,9e-05,17.85314]
[1779214976109,33.55,76792.22,0.3,0.15194,9e-05,17.85314]
[1779214976228,33.55,76792.22,0.3,0.15194,9e-05,17.85314]
[1779214979151,33.55,76790.41,0.3,0.15178,9e-05,17.84]
[1779214980051,33.55,76789.37,0.3,0.15169,9e-05,17.83273]
[1779214980454,33.55,76789.37,0.3,0.15169,9e-05,17.83273]
[1779214980527,33.55,76789.37,0.3,0.15169,9e-05,17.83273]
[1779214981026,33.55,76786.82,0.3,0.15146,9e-05,17.81402]
[1779214983004,33.55,76774.34,0.3,0.15032,9e-05,17.72165]
[1779214986137,33.56,76766.65,0.3,0.14962,9e-05,17.66497]
[1779214987006,33.56,76767.19,0.3,0.14967,9e-05,17.6695]
[1779214988006,33.56,76766.82,0.3,0.14964,9e-05,17.66675]
[1779214988678,33.56,76766.82,0.3,0.14964,9e-05,17.66675]
[1779214990724,33.56,76774.43,0.3,0.15035,9e-05,17.72403]
[1779214994534,33.56,76762.51,0.3,0.14927,9e-05,17.63623]
[1779214999668,33.56,76757.23,0.3,0.1488,9e-05,17.59859]
[1779215001732,33.56,76754.01,0.3,0.14852,9e-05,17.57574]
[1779215002097,33.56,76756.61,0.3,0.14877,9e-05,17.59544]
[1779215002748,33.56,76756.61,0.3,0.14877,9e-05,17.59544]
[1779215004081,33.56,76757.52,0.3,0.14885,9e-05,17.60255]
[1779215004507,33.56,76757.52,0.3,0.14885,9e-05,17.60255]
[1779215009089,33.57,76753.53,0.3,0.14851,9e-05,17.57464]
[1779215009404,33.57,76753.53,0.3,0.14851,9e-05,17.57464]
[1779215010622,33.57,76751.83,0.3,0.14837,9e-05,17.56278]
[1779215010640,33.57,76751.83,0.3,0.14837,9e-05,17.56278]
[1779215011234,33.57,76751.38,0.3,0.14833,9e-05,17.55984]
[1779215011262,33.57,76751.38,0.3,0.14833,9e-05,17.55984]
[1779215011336,33.57,76750.12,0.3,0.1482,9e-05,17.54727]
[1779215016430,33.57,76743.25,0.3,0.14759,9e-05,17.49725]
[1779215022600,33.57,76736.72,0.3,0.14702,9e-05,17.45043]
[1779215028323,33.58,76739.35,0.3,0.14728,9e-05,17.47188]
[1779215031404,33.58,76743.05,0.3,0.14762,9e-05,17.50017]
[1779215037099,33.58,76746.79,0.3,0.14798,9e-05,17.52962]
[1779215041040,33.58,76751.86,0.3,0.14846,9e-05,17.5682]
[1779215041042,33.58,76751.86,0.3,0.14846,9e-05,17.5682]
[1779215046311,33.59,76755.09,0.3,0.14877,9e-05,17.594]
[1779215051819,33.59,76756.46,0.3,0.14891,9e-05,17.60531]
[1779215057388,33.59,76749.18,0.3,0.14828,9e-05,17.55331]
[1779215062595,33.59,76751.12,0.3,0.14847,9e-05,17.56904]
[1779215068465,33.6,76757.29,0.3,0.14906,9e-05,17.61676]
[1779215073500,33.6,76755.16,0.3,0.14885,9e-05,17.59857]
[1779215078535,33.6,76746.63,0.3,0.1481,9e-05,17.53677]
[1779215080196,33.6,76746.81,0.3,0.14812,9e-05,17.53846]
[1779215080492,33.6,76746.81,0.3,0.14812,9e-05,17.53846]
[1779215085584,33.61,76741.9,0.3,0.14769,9e-05,17.5038]
[1779215090857,33.61,76741.29,0.3,0.14765,9e-05,17.5004]
[1779215096773,33.61,76752.25,0.3,0.14867,9e-05,17.58335]
[1779215098432,33.61,76751.13,0.3,0.14857,9e-05,17.57544]
[1779215098473,33.61,76751.13,0.3,0.14857,9e-05,17.57544]
[1779215103712,33.61,76759.1,0.3,0.14932,9e-05,17.63597]
[1779215105857,33.61,76757.64,0.3,0.14919,9e-05,17.62537]
[1779215105922,33.61,76756.96,0.3,0.14913,9e-05,17.62056]
[1779215109842,33.62,76752.3,0.3,0.14871,9e-05,17.58694]
[1779215111552,33.62,76751.3,0.3,0.14863,9e-05,17.58018]
[1779215111788,33.62,76751.3,0.3,0.14863,9e-05,17.58018]
[1779215112452,33.62,76749.67,0.3,0.14849,9e-05,17.56844]
[1779215113551,33.62,76749.51,0.3,0.14848,9e-05,17.56761]
[1779215114883,33.62,76749.62,0.3,0.14849,9e-05,17.56878]
[1779215115499,33.62,76747.9,0.3,0.14834,9e-05,17.55639]
[1779215115857,33.62,76747.9,0.3,0.14834,9e-05,17.55639]
[1779215115958,33.62,76746.26,0.3,0.1482,9e-05,17.54462]
[1779215121837,33.62,76746.62,0.3,0.14826,9e-05,17.54948]
[1779215123307,33.63,76746.51,0.3,0.14825,9e-05,17.54902]
[1779215128886,33.63,76748.37,0.3,0.14844,9e-05,17.56412]
[1779215133921,33.63,76750.38,0.3,0.14861,9e-05,17.57641]
[1779215138956,33.63,76752.51,0.3,0.14881,9e-05,17.5931]
[1779215143415,33.63,76751.68,0.3,0.14875,9e-05,17.58758]
[1779215143545,33.63,76751.68,0.3,0.14875,9e-05,17.58758]
[1779215143793,33.63,76751.68,0.3,0.14875,9e-05,17.58758]
[1779215143946,33.63,76751.68,0.3,0.14875,9e-05,17.58758]
[1779215144043,33.63,76759.13,0.3,0.14943,9e-05,17.64298]
[1779215144296,33.63,76759.13,0.3,0.14943,9e-05,17.64298]
[1779215144384,33.63,76759.13,0.3,0.14943,9e-05,17.64298]
[1779215146494,33.63,76762.18,0.3,0.14971,9e-05,17.66598]
[1779215147012,33.63,76762.26,0.3,0.14972,9e-05,17.66674]
[1779215148881,33.63,76762.26,0.3,0.14972,9e-05,17.66674]
[1779215148913,33.63,76762.26,0.3,0.14972,9e-05,17.66674]
[1779215152654,33.63,76768.57,0.3,0.15031,9e-05,17.71439]
[1779215156597,33.64,76772.17,0.3,0.15064,9e-05,17.74151]
[1779215161731,33.64,76773.76,0.3,0.1508,9e-05,17.75407]
[1779215165715,33.64,76775.42,0.3,0.15095,9e-05,17.76653]
[1779215167906,33.64,76773.06,0.3,0.15074,9e-05,17.74917]
[1779215173195,33.64,76775.17,0.3,0.15094,9e-05,17.76567]
[1779215178230,33.64,76774.01,0.3,0.15084,9e-05,17.75758]
[1779215180065,33.64,76773.93,0.3,0.15083,9e-05,17.75709]
[1779215185280,33.64,76774.82,0.3,0.15093,9e-05,17.76436]
[1779215189704,33.64,76776.15,0.3,0.15105,9e-05,17.77463]
[1779215193665,33.64,76783.92,0.3,0.15174,9e-05,17.82881]
[1779215193725,33.64,76783.92,0.3,0.15174,9e-05,17.82881]
[1779215198895,33.64,76788.18,0.3,0.15213,9e-05,17.86026]
[1779215203915,33.64,76791.58,0.3,0.15244,9e-05,17.88505]
[1779215210064,33.64,76791.22,0.3,0.1524,9e-05,17.88196]
[1779215211749,33.64,76792.24,0.3,0.1525,9e-05,17.88936]
[1779215211986,33.64,76792.24,0.3,0.1525,9e-05,17.88936]
[1779215213058,33.64,76792.03,0.3,0.15248,9e-05,17.88771]
[1779215218764,33.64,76788.27,0.3,0.15212,9e-05,17.85947]
[1779215220725,33.64,76788.07,0.3,0.1521,9e-05,17.85791]
[1779215220836,33.64,76788.07,0.3,0.1521,9e-05,17.85791]
[1779215227574,33.64,76779.09,0.3,0.15128,9e-05,17.7917]
[1779215229316,33.64,76778.25,0.3,0.15121,9e-05,17.78553]
[1779215231165,33.64,76775.06,0.3,0.15092,9e-05,17.76205]
[1779215231354,33.64,76775.06,0.3,0.15092,9e-05,17.76205]
[1779215231986,33.64,76775.06,0.3,0.15092,9e-05,17.76205]
[1779215232051,33.64,76757.19,0.3,0.14928,9e-05,17.62963]
[1779215233516,33.64,76758.25,0.3,0.14938,9e-05,17.63774]
[1779215235009,33.64,76757.61,0.3,0.14933,9e-05,17.63324]
[1779215236537,33.64,76757.16,0.3,0.14929,9e-05,17.63039]
[1779215240019,33.64,76756.26,0.3,0.14922,9e-05,17.62449]
[1779215245605,33.65,76754.17,0.3,0.14905,9e-05,17.61057]
[1779215250257,33.65,76754.33,0.3,0.14908,9e-05,17.61306]
[1779215252669,33.65,76750.97,0.3,0.14876,9e-05,17.58508]
[1779215253025,33.65,76750.97,0.3,0.14876,9e-05,17.58508]
[1779215253054,33.65,76750.97,0.3,0.14876,9e-05,17.58508]
[1779215253462,33.65,76749.67,0.3,0.14865,9e-05,17.57575]
[1779215258621,33.65,76738.39,0.3,0.14764,9e-05,17.49351]
[1779215262786,33.65,76735.0,0.3,0.14735,9e-05,17.46966]
[1779215262800,33.65,76735.0,0.3,0.14735,9e-05,17.46966]
[1779215262821,33.65,76734.77,0.3,0.14733,9e-05,17.4683]
[1779215267856,33.66,76734.81,0.3,0.14735,9e-05,17.47007]
[1779215272891,33.66,76735.33,0.3,0.14742,9e-05,17.47535]
[1779215277926,33.66,76735.86,0.3,0.14749,9e-05,17.48066]
[1779215282968,33.66,76723.17,0.3,0.14636,9e-05,17.3883]
[1779215284302,33.66,76722.69,0.3,0.14632,9e-05,17.38515]
[1779215286049,33.67,76719.62,0.3,0.14605,9e-05,17.36286]
[1779215286146,33.67,76719.62,0.3,0.14605,9e-05,17.36286]
[1779215287132,33.67,76724.11,0.3,0.14647,9e-05,17.39685]
[1779215288174,33.67,76723.88,0.3,0.14645,9e-05,17.39558]
[1779215288642,33.67,76723.88,0.3,0.14645,9e-05,17.39558]
[1779215293966,33.67,76718.86,0.3,0.14603,9e-05,17.36069]
[1779215296567,33.67,76719.06,0.3,0.14606,9e-05,17.36357]
[1779215297064,33.67,76718.7,0.3,0.14604,9e-05,17.36137]
[1779215302098,33.68,76720.09,0.3,0.14618,9e-05,17.37336]
[1779215307134,33.68,76714.46,0.3,0.1457,9e-05,17.33342]
[1779215308184,33.68,76714.46,0.3,0.1457,9e-05,17.33342]
[1779215309148,33.68,76712.84,0.3,0.14556,9e-05,17.32234]
[1779215314183,33.69,76712.53,0.3,0.14554,9e-05,17.31895]
[1779215319801,33.69,76721.09,0.3,0.14634,9e-05,17.38453]
[1779215324621,33.69,76733.93,0.3,0.14752,9e-05,17.48091]
[1779215325802,33.69,76736.26,0.3,0.14773,9e-05,17.49865]
[1779215328093,33.69,76734.6,0.3,0.14759,9e-05,17.48664]
[1779215328194,33.69,76734.1,0.3,0.14755,9e-05,17.48347]
[1779215333316,33.7,76728.79,0.3,0.14709,9e-05,17.44568]
[1779215338352,33.7,76729.76,0.3,0.14719,9e-05,17.45451]
[1779215343872,33.7,76734.55,0.3,0.14764,9e-05,17.49119]
[1779215349430,33.7,76741.77,0.3,0.14832,9e-05,17.5462]
[1779215355027,33.71,76741.88,0.3,0.14834,9e-05,17.54782]
[1779215360508,33.71,76741.12,0.3,0.14828,9e-05,17.54321]
[1779215365545,33.71,76739.49,0.3,0.14814,9e-05,17.53202]
[1779215370587,33.71,76738.56,0.3,0.14807,9e-05,17.52599]
[1779215375622,33.71,76738.45,0.3,0.14805,9e-05,17.52242]
[1779215380657,33.71,76733.81,0.3,0.14764,9e-05,17.48917]
[1779215385692,33.72,76735.01,0.3,0.14776,9e-05,17.49916]
[1779215389720,33.72,76722.04,0.3,0.14661,9e-05,17.40426]
[1779215390531,33.72,76722.04,0.3,0.14661,9e-05,17.40426]
[1779215390620,33.72,76722.04,0.3,0.14661,9e-05,17.40426]
[1779215392749,33.72,76706.95,0.3,0.14526,9e-05,17.29346]
[1779215397663,33.72,76709.34,0.3,0.14549,9e-05,17.31257]
[1779215398562,33.72,76712.93,0.3,0.14582,9e-05,17.33933]
[1779215398812,33.72,76712.93,0.3,0.14582,9e-05,17.33933]
[1779215399731,33.72,76714.33,0.3,0.14595,9e-05,17.3499]
[1779215402420,33.72,76716.14,0.3,0.14612,9e-05,17.36428]
[1779215402975,33.72,76716.14,0.3,0.14612,9e-05,17.36428]
[1779215406197,33.73,76700.26,0.3,0.14472,9e-05,17.24811]
[1779215408427,33.73,76696.75,0.3,0.14442,9e-05,17.22337]
[1779215409089,33.73,76696.75,0.3,0.14442,9e-05,17.22337]
[1779215409190,33.73,76692.89,0.3,0.14408,9e-05,17.19531]
[1779215409628,33.73,76692.89,0.3,0.14408,9e-05,17.19531]
[1779215409751,33.73,76692.89,0.3,0.14408,9e-05,17.19531]
[1779215410816,33.73,76693.48,0.3,0.14415,9e-05,17.2008]
[1779215412955,33.73,76700.32,0.3,0.14477,9e-05,17.25263]
[1779215417069,33.73,76699.7,0.3,0.14473,9e-05,17.24883]
[1779215422952,33.74,76694.84,0.3,0.14431,9e-05,17.21465]
[1779215423790,33.74,76694.84,0.3,0.14431,9e-05,17.21465]
[1779215428993,33.74,76699.26,0.3,0.14472,9e-05,17.24858]
[1779215434028,33.74,76698.29,0.3,0.14463,9e-05,17.23884]
[1779215436079,33.74,76698.25,0.3,0.14463,9e-05,17.23876]
[1779215436095,33.74,76698.25,0.3,0.14463,9e-05,17.23876]
[1779215439958,33.75,76690.71,0.3,0.144,9e-05,17.18673]
[1779215440442,33.75,76691.91,0.3,0.14412,9e-05,17.19668]
[1779215443114,33.75,76696.38,0.3,0.14453,9e-05,17.23097]
[1779215443116,33.75,76696.38,0.3,0.14453,9e-05,17.23097]
[1779215443464,33.75,76697.98,0.3,0.14468,9e-05,17.24298]
[1779215444468,33.75,76697.86,0.3,0.14467,9e-05,17.2423]
[1779215444824,33.75,76697.86,0.3,0.14467,9e-05,17.2423]
[1779215445454,33.75,76697.87,0.3,0.14467,9e-05,17.24257]
[1779215445765,33.75,76697.87,0.3,0.14467,9e-05,17.24257]
[1779215447339,33.75,76696.85,0.3,0.14459,9e-05,17.23525]
[1779215447692,33.75,76695.71,0.3,0.14449,9e-05,17.22706]
[1779215453162,33.76,76693.0,0.3,0.14426,9e-05,17.20853]
[1779215458292,33.76,76690.54,0.3,0.14406,9e-05,17.1914]
[1779215459340,33.76,76689.08,0.3,0.14394,9e-05,17.18176]
[1779215460192,33.76,76688.84,0.3,0.14394,9e-05,17.18112]
[1779215460216,33.76,76688.84,0.3,0.14394,9e-05,17.18112]
[1779215460280,33.76,76687.39,0.3,0.14382,9e-05,17.17157]
[1779215462978,33.77,76683.05,0.3,0.14347,9e-05,17.14195]
[1779215463865,33.77,76684.1,0.3,0.14357,9e-05,17.15088]
[1779215464943,33.77,76683.66,0.3,0.14355,9e-05,17.14882]
[1779215466440,33.77,76683.16,0.3,0.14353,9e-05,17.14752]
[1779215467261,33.78,76683.09,0.3,0.14354,9e-05,17.1482]
[1779215468849,33.78,76683.03,0.3,0.14355,9e-05,17.14895]
[1779215471124,33.78,76685.86,0.3,0.14383,9e-05,17.17214]
[1779215475320,33.79,76698.77,0.3,0.14503,9e-05,17.271]
[1779215480356,33.79,76698.02,0.3,0.14497,9e-05,17.26622]
[1779215485390,33.79,76696.77,0.3,0.14487,9e-05,17.25775]
[1779215490701,33.79,76693.84,0.3,0.14462,9e-05,17.23693]
[1779215490772,33.79,76693.84,0.3,0.14462,9e-05,17.23693]
[1779215491738,33.79,76696.34,0.3,0.14484,9e-05,17.25568]
[1779215492248,33.79,76696.34,0.3,0.14484,9e-05,17.25568]
[1779215495463,33.79,76704.14,0.3,0.14552,9e-05,17.30982]
[1779215497983,33.79,76704.46,0.3,0.14555,9e-05,17.31226]
[1779215498615,33.79,76704.49,0.3,0.14555,9e-05,17.31263]
[1779215500729,33.79,76716.43,0.3,0.14662,9e-05,17.4006]
[1779215506188,33.8,76724.7,0.3,0.14737,9e-05,17.46208]
[1779215511852,33.8,76729.83,0.3,0.14783,9e-05,17.50002]
[1779215517617,33.79,76735.94,0.3,0.14838,9e-05,17.54466]
[1779215522652,33.79,76737.85,0.3,0.14855,9e-05,17.55827]
[1779215523548,33.79,76737.85,0.3,0.14855,9e-05,17.55827]
[1779215523777,33.79,76740.81,0.3,0.14881,9e-05,17.57986]
[1779215525374,33.79,76740.81,0.3,0.14881,9e-05,17.57986]
[1779215527841,33.79,76749.75,0.3,0.14962,9e-05,17.64574]
[1779215529764,33.79,76750.8,0.3,0.14971,9e-05,17.65313]
[1779215531845,33.79,76750.7,0.3,0.1497,9e-05,17.65211]
[1779215532728,33.79,76751.56,0.3,0.14978,9e-05,17.65842]
[1779215533508,33.79,76753.82,0.3,0.14998,9e-05,17.67506]
[1779215533852,33.79,76753.82,0.3,0.14998,9e-05,17.67506]
[1779215534294,33.79,76753.82,0.3,0.14998,9e-05,17.67506]
[1779215534872,33.79,76754.81,0.3,0.15007,9e-05,17.68231]
[1779215535004,33.79,76754.81,0.3,0.15007,9e-05,17.68231]
[1779215537872,33.79,76753.45,0.3,0.14994,9e-05,17.67206]
[1779215538517,33.79,76753.47,0.3,0.14994,9e-05,17.67215]
[1779215540478,33.79,76753.45,0.3,0.14994,9e-05,17.67188]
[1779215541052,33.79,76753.45,0.3,0.14994,9e-05,17.67188]
[1779215541152,33.79,76755.74,0.3,0.15015,9e-05,17.68872]
[1779215546378,33.79,76754.95,0.3,0.15007,9e-05,17.68256]
[1779215551857,33.79,76753.29,0.3,0.14989,9e-05,17.66641]
[1779215556893,33.79,76753.65,0.3,0.14992,9e-05,17.66889]
[1779215557706,33.79,76753.65,0.3,0.14992,9e-05,17.66889]
[1779215558344,33.79,76753.65,0.3,0.14992,9e-05,17.66889]
[1779215558674,33.79,76759.92,0.3,0.1505,9e-05,17.71513]
[1779215558797,33.79,76759.92,0.3,0.1505,9e-05,17.71513]
[1779215563942,33.79,76760.15,0.3,0.15051,9e-05,17.71663]
[1779215567087,33.79,76759.07,0.3,0.15042,9e-05,17.70871]
[1779215567139,33.79,76759.07,0.3,0.15042,9e-05,17.70871]
[1779215567689,33.79,76761.72,0.3,0.15066,9e-05,17.72831]
[1779215567993,33.79,76761.72,0.3,0.15066,9e-05,17.72831]
[1779215570831,33.79,76768.53,0.3,0.15128,9e-05,17.77862]
[1779215571356,33.79,76768.53,0.3,0.15128,9e-05,17.77862]
[1779215573736,33.79,76775.52,0.3,0.15192,9e-05,17.82989]
[1779215578531,33.79,76772.92,0.3,0.15167,9e-05,17.81008]
[1779215579117,33.79,76772.92,0.3,0.15167,9e-05,17.81008]
[1779215579236,33.79,76772.92,0.3,0.15167,9e-05,17.81008]
[1779215580750,33.79,76761.67,0.3,0.15064,9e-05,17.72682]
[1779215581233,33.79,76761.67,0.3,0.15064,9e-05,17.72682]
[1779215581296,33.79,76758.68,0.3,0.15037,9e-05,17.70477]
[1779215584082,33.79,76746.46,0.3,0.14925,9e-05,17.61425]
[1779215589117,33.79,76746.37,0.3,0.14924,9e-05,17.61339]
[1779215594153,33.79,76745.64,0.3,0.14918,9e-05,17.60812]
[1779215594813,33.79,76745.64,0.3,0.14918,9e-05,17.60812]
[1779215600196,33.79,76750.05,0.3,0.14958,9e-05,17.64064]
[1779215605032,33.79,76750.6,0.3,0.14962,9e-05,17.64445]
[1779215610266,33.79,76750.04,0.3,0.14957,9e-05,17.64001]
[1779215615302,33.79,76749.65,0.3,0.14951,9e-05,17.63335]
[1779215621345,33.79,76754.83,0.3,0.14997,9e-05,17.67132]
[1779215625612,33.78,76763.45,0.3,0.15076,9e-05,17.73459]
[1779215627366,33.78,76765.47,0.3,0.15094,9e-05,17.74948]
[1779215627775,33.78,76772.05,0.3,0.15154,9e-05,17.79804]
[1779215628140,33.78,76772.05,0.3,0.15154,9e-05,17.79804]
[1779215628394,33.78,76773.76,0.3,0.1517,9e-05,17.81056]
[1779215633428,33.78,76777.1,0.3,0.152,9e-05,17.83465]
[1779215636471,33.78,76777.09,0.3,0.15199,9e-05,17.83431]
[1779215636739,33.78,76777.58,0.3,0.15203,9e-05,17.8378]
[1779215637194,33.78,76777.58,0.3,0.15203,9e-05,17.8378]
[1779215642492,33.78,76774.97,0.3,0.15178,9e-05,17.81761]
[1779215645421,33.78,76773.89,0.3,0.15168,9e-05,17.80942]
[1779215646178,33.78,76773.57,0.3,0.15165,9e-05,17.80697]
[1779215646902,33.78,76769.97,0.3,0.15132,9e-05,17.78028]
[1779215647527,33.78,76767.47,0.3,0.15109,9e-05,17.76176]
[1779215649475,33.78,76762.32,0.3,0.15062,9e-05,17.72366]
[1779215650331,33.78,76760.53,0.3,0.15046,9e-05,17.71044]
[1779215650646,33.78,76755.42,0.3,0.14999,9e-05,17.67259]
[1779215651705,33.78,76750.78,0.3,0.14957,9e-05,17.63827]
[1779215657720,33.78,76750.87,0.3,0.14956,9e-05,17.63813]
[1779215662145,33.78,76747.05,0.3,0.14921,9e-05,17.60926]
[1779215667666,33.78,76744.17,0.3,0.14893,9e-05,17.58694]
[1779215672702,33.77,76744.74,0.3,0.14895,9e-05,17.58683]
[1779215677737,33.77,76748.54,0.3,0.14929,9e-05,17.61416]
[1779215682772,33.77,76748.42,0.3,0.14927,9e-05,17.6124]
[1779215687807,33.77,76749.88,0.3,0.14939,9e-05,17.62227]
[1779215690789,33.77,76750.02,0.3,0.14939,9e-05,17.62272]
[1779215696870,33.77,76753.23,0.3,0.14966,9e-05,17.64488]
[1779215701878,33.76,76761.86,0.3,0.15044,9e-05,17.70761]
[1779215706940,33.76,76764.78,0.3,0.15068,9e-05,17.72718]
[1779215711976,33.76,76764.77,0.3,0.15066,9e-05,17.72541]
[1779215717011,33.76,76765.18,0.3,0.15067,9e-05,17.72675]
[1779215722046,33.75,76764.99,0.3,0.15063,9e-05,17.7237]
[1779215725899,33.75,76765.06,0.3,0.15063,9e-05,17.72325]
[1779215733446,33.75,76765.56,0.3,0.15066,9e-05,17.72603]
[1779215739178,33.75,76766.24,0.3,0.15067,9e-05,17.72548]
[1779215744378,33.74,76769.77,0.3,0.15099,9e-05,17.75075]
[1779215750255,33.74,76770.61,0.3,0.15104,9e-05,17.75534]
[1779215755291,33.74,76779.64,0.3,0.15185,9e-05,17.82076]
[1779215760326,33.74,76770.02,0.3,0.15096,9e-05,17.74832]
[1779215765360,33.73,76774.91,0.3,0.15139,9e-05,17.78317]
[1779215767425,33.73,76773.34,0.3,0.15124,9e-05,17.77127]
[1779215767764,33.73,76768.73,0.3,0.15081,9e-05,17.73691]
[1779215768210,33.73,76768.73,0.3,0.15081,9e-05,17.73691]
[1779215768424,33.73,76768.73,0.3,0.15081,9e-05,17.73691]
[1779215774058,33.73,76764.94,0.3,0.15045,9e-05,17.70779]
[1779215779458,33.73,76767.38,0.3,0.15066,9e-05,17.72472]
[1779215784493,33.73,76767.44,0.3,0.15065,9e-05,17.72414]
[1779215789529,33.73,76772.92,0.3,0.15114,9e-05,17.76349]
[1779215794647,33.72,76778.79,0.3,0.15164,9e-05,17.8022]
[1779215795650,33.72,76782.99,0.3,0.15202,9e-05,17.83298]
[1779215801700,33.72,76787.69,0.3,0.15243,9e-05,17.86539]
[1779215801784,33.72,76788.22,0.3,0.15247,9e-05,17.86891]
[1779215807656,33.71,76791.75,0.3,0.15276,9e-05,17.89246]
[1779215812085,33.71,76792.69,0.3,0.15283,9e-05,17.89765]
[1779215815896,33.71,76794.83,0.3,0.153,9e-05,17.91167]
[1779215815972,33.71,76794.83,0.3,0.153,9e-05,17.91167]
[1779215816718,33.71,76798.4,0.3,0.15332,9e-05,17.93765]
[1779215819230,33.71,76798.49,0.3,0.15333,9e-05,17.9378]
[1779215820439,33.71,76792.46,0.3,0.15276,9e-05,17.89287]
[1779215820496,33.71,76792.46,0.3,0.15276,9e-05,17.89287]
[1779215824578,33.71,76778.42,0.3,0.15147,9e-05,17.78847]
[1779215829241,33.7,76775.82,0.3,0.15123,9e-05,17.76903]
[1779215829327,33.7,76770.04,0.3,0.1507,9e-05,17.72629]
[1779215834845,33.7,76771.01,0.3,0.15078,9e-05,17.73345]
[1779215839879,33.7,76767.23,0.3,0.15044,9e-05,17.7054]
[1779215842727,33.7,76767.08,0.3,0.15042,9e-05,17.7043]
[1779215848378,33.71,76767.0,0.3,0.15042,9e-05,17.70391]
[1779215857000,33.71,76768.79,0.3,0.15057,9e-05,17.71404]
[1779215862037,33.71,76767.89,0.3,0.15049,9e-05,17.70764]
[1779215867072,33.71,76768.63,0.3,0.15056,9e-05,17.71333]
[1779215872754,33.71,76769.03,0.3,0.1506,9e-05,17.71645]
[1779215878149,33.71,76769.5,0.3,0.15064,9e-05,17.72017]
[1779215883530,33.71,76769.34,0.3,0.15063,9e-05,17.71912]
[1779215889227,33.71,76776.95,0.3,0.15132,9e-05,17.77525]
[1779215894398,33.71,76776.18,0.3,0.15125,9e-05,17.76937]
[1779215896017,33.71,76768.98,0.3,0.15059,9e-05,17.71589]
[1779215897559,33.71,76767.46,0.3,0.15045,9e-05,17.70455]
[1779215899297,33.71,76755.4,0.3,0.14935,9e-05,17.61524]
[1779215900512,33.71,76755.4,0.3,0.14935,9e-05,17.61524]
[1779215904632,33.71,76751.9,0.3,0.14903,9e-05,17.58914]
[1779215905132,33.71,76751.54,0.3,0.14899,9e-05,17.58639]
[1779215910374,33.71,76750.54,0.3,0.1489,9e-05,17.57876]
[1779215915409,33.7,76751.26,0.3,0.14893,9e-05,17.58007]
[1779215916965,33.7,76751.2,0.3,0.14893,9e-05,17.57955]
[1779215922634,33.7,76760.44,0.3,0.14977,9e-05,17.64794]
[1779215923591,33.7,76763.04,0.3,0.15001,9e-05,17.66717]
[1779215929507,33.7,76770.53,0.3,0.15069,9e-05,17.72248]
[1779215931615,33.7,76770.52,0.3,0.15069,9e-05,17.72241]
[1779215932615,33.7,76770.5,0.3,0.15069,9e-05,17.72228]
[1779215934453,33.7,76768.9,0.3,0.15054,9e-05,17.71035]
[1779215936621,33.7,76765.09,0.3,0.15019,9e-05,17.6821]
[1779215941763,33.7,76765.07,0.3,0.15019,9e-05,17.68219]
[1779215943372,33.71,76764.74,0.3,0.15016,9e-05,17.67989]
[1779215947790,33.71,76762.28,0.3,0.14994,9e-05,17.66166]
[1779215948090,33.71,76762.4,0.3,0.14995,9e-05,17.66252]
[1779215951140,33.7,76763.19,0.3,0.15002,9e-05,17.66797]
[1779215953476,33.7,76763.23,0.3,0.15001,9e-05,17.66778]
[1779215958430,33.7,76773.76,0.3,0.15096,9e-05,17.74413]
[1779215958711,33.7,76773.73,0.3,0.15095,9e-05,17.74354]
[1779215963747,33.7,76780.52,0.3,0.15155,9e-05,17.79183]
[1779215965436,33.7,76780.51,0.3,0.15154,9e-05,17.79131]
[1779215965520,33.7,76780.51,0.3,0.15154,9e-05,17.79131]
[1779215965574,33.7,76780.51,0.3,0.15154,9e-05,17.79131]
[1779215965924,33.7,76782.52,0.3,0.15172,9e-05,17.80575]
[1779215968447,33.69,76783.95,0.3,0.15185,9e-05,17.81582]
[1779215969022,33.69,76783.16,0.3,0.15177,9e-05,17.80969]
[1779215970808,33.69,76789.12,0.3,0.15231,9e-05,17.85358]
[1779215973907,33.69,76788.05,0.3,0.15217,9e-05,17.84066]
[1779215979859,33.69,76794.57,0.3,0.15275,9e-05,17.88702]
[1779215984894,33.68,76793.61,0.3,0.15264,9e-05,17.87794]
[1779215989935,33.68,76790.23,0.3,0.1523,9e-05,17.85107]
[1779215994969,33.68,76790.3,0.3,0.15229,9e-05,17.84996]
[1779216000790,33.68,76790.08,0.3,0.15225,9e-05,17.84706]
[1779216006660,33.67,76781.03,0.3,0.1514,9e-05,17.77838]
[1779216006869,33.67,76781.03,0.3,0.1514,9e-05,17.77838]
[1779216007780,33.67,76781.17,0.3,0.1514,9e-05,17.77901]
[1779216007795,33.67,76781.17,0.3,0.1514,9e-05,17.77901]
[1779216007820,33.67,76781.17,0.3,0.1514,9e-05,17.77901]
[1779216008079,33.67,76776.83,0.3,0.151,9e-05,17.74644]
[1779216008528,33.67,76776.83,0.3,0.151,9e-05,17.74644]
[1779216010141,33.67,76760.56,0.3,0.1495,9e-05,17.62513]
[1779216011036,33.67,76758.31,0.3,0.14929,9e-05,17.60815]
[1779216016089,33.67,76756.84,0.3,0.14914,9e-05,17.59606]
[1779216016780,33.67,76756.84,0.3,0.14914,9e-05,17.59606]
[1779216019860,33.67,76755.69,0.3,0.14903,9e-05,17.58669]
[1779216023768,33.67,76756.47,0.3,0.14909,9e-05,17.59178]
[1779216027118,33.66,76751.86,0.3,0.14866,9e-05,17.5568]
[1779216027753,33.66,76751.86,0.3,0.14866,9e-05,17.5568]
[1779216028001,33.66,76754.8,0.3,0.14892,9e-05,17.57812]
[1779216033242,33.66,76756.25,0.3,0.14901,9e-05,17.5839]
[1779216038278,33.66,76755.96,0.3,0.14897,9e-05,17.58016]
[1779216043313,33.66,76758.53,0.3,0.14918,9e-05,17.59784]
[1779216048349,33.65,76758.0,0.3,0.14912,9e-05,17.59248]
[1779216053384,33.65,76759.6,0.3,0.14924,9e-05,17.60289]
[1779216055630,33.65,76759.6,0.3,0.14924,9e-05,17.60289]
[1779216061440,33.65,76759.88,0.3,0.14924,9e-05,17.60268]
[1779216066475,33.64,76758.48,0.3,0.14909,9e-05,17.59091]
[1779216071509,33.64,76758.07,0.3,0.14904,9e-05,17.58655]
[1779216072871,33.64,76758.07,0.3,0.14904,9e-05,17.58655]
[1779216078558,33.64,76747.14,0.3,0.14803,9e-05,17.50437]
[1779216083945,33.64,76747.5,0.3,0.14806,9e-05,17.50643]
[1779216089470,33.64,76747.5,0.3,0.14805,9e-05,17.50552]
[1779216089822,33.64,76747.5,0.3,0.14805,9e-05,17.50552]
[1779216090572,33.64,76752.74,0.3,0.14852,9e-05,17.54419]
[1779216090841,33.64,76752.74,0.3,0.14852,9e-05,17.54419]
[1779216095481,33.64,76759.79,0.3,0.14913,9e-05,17.59223]
[1779216100715,33.63,76762.47,0.3,0.14936,9e-05,17.61116]
[1779216101902,33.63,76762.47,0.3,0.14936,9e-05,17.61116]
[1779216105094,33.63,76762.29,0.3,0.14934,9e-05,17.60914]
[1779216110459,33.63,76762.02,0.3,0.1493,9e-05,17.60635]
[1779216112503,33.63,76761.57,0.3,0.14926,9e-05,17.60269]
[1779216112530,33.63,76761.57,0.3,0.14926,9e-05,17.60269]
[1779216115174,33.63,76762.53,0.3,0.14934,9e-05,17.60934]
[1779216121743,33.63,76762.1,0.3,0.14929,9e-05,17.60533]
[1779216128724,33.63,76761.73,0.3,0.14924,9e-05,17.60165]
[1779216128726,33.63,76761.73,0.3,0.14924,9e-05,17.60165]
[1779216129104,33.63,76759.98,0.3,0.14908,9e-05,17.58822]
[1779216130091,33.63,76759.82,0.3,0.14906,9e-05,17.58691]
[1779216135961,33.63,76760.63,0.3,0.14913,9e-05,17.59211]
[1779216136306,33.63,76760.63,0.3,0.14913,9e-05,17.59211]
[1779216141701,33.62,76760.33,0.3,0.14909,9e-05,17.58925]
[1779216142623,33.62,76759.57,0.3,0.14902,9e-05,17.58349]
[1779216142674,33.62,76759.57,0.3,0.14902,9e-05,17.58349]
[1779216142975,33.62,76759.57,0.3,0.14902,9e-05,17.58349]
[1779216145749,33.62,76755.38,0.3,0.14863,9e-05,17.55214]
[1779216151067,33.62,76748.76,0.3,0.148,9e-05,17.49908]
[1779216156102,33.62,76750.63,0.3,0.14817,9e-05,17.51294]
[1779216161137,33.62,76750.52,0.3,0.14816,9e-05,17.51207]
[1779216166172,33.62,76750.14,0.3,0.14813,9e-05,17.50919]
[1779216171229,33.62,76748.48,0.3,0.14797,9e-05,17.49654]
[1779216176703,33.62,76751.38,0.3,0.14823,9e-05,17.51729]
[1779216183292,33.62,76750.1,0.3,0.1481,9e-05,17.50665]
[1779216185609,33.62,76748.28,0.3,0.14793,9e-05,17.49303]
[1779216190614,33.62,76748.28,0.3,0.14792,9e-05,17.49222]
[1779216192105,33.62,76747.9,0.3,0.14788,9e-05,17.48927]
[1779216197391,33.61,76758.7,0.3,0.14884,9e-05,17.56776]
[1779216201372,33.61,76763.35,0.3,0.14926,9e-05,17.60147]
[1779216202787,33.61,76764.39,0.3,0.14935,9e-05,17.60889]
[1779216204007,33.61,76764.32,0.3,0.14934,9e-05,17.60807]
[1779216204665,33.61,76764.32,0.3,0.14934,9e-05,17.60776]
[1779216210699,33.61,76773.12,0.3,0.15012,9e-05,17.67151]
[1779216214573,33.61,76777.31,0.3,0.15047,9e-05,17.69782]
[1779216220743,33.6,76779.12,0.3,0.15061,9e-05,17.70933]
[1779216220768,33.6,76779.12,0.3,0.15061,9e-05,17.70933]
[1779216221067,33.6,76779.12,0.3,0.15061,9e-05,17.70933]
[1779216223420,33.6,76779.13,0.3,0.1506,9e-05,17.70842]
[1779216223644,33.6,76779.13,0.3,0.1506,9e-05,17.70842]
[1779216225114,33.6,76779.1,0.3,0.15059,9e-05,17.70787]
[1779216230678,33.6,76776.68,0.3,0.15034,9e-05,17.68805]
[1779216232716,33.6,76777.39,0.3,0.1504,9e-05,17.69273]
[1779216235125,33.6,76777.05,0.3,0.15036,9e-05,17.68961]
[1779216235150,33.6,76777.05,0.3,0.15036,9e-05,17.68961]
[1779216238980,33.59,76774.87,0.3,0.15015,9e-05,17.67234]
[1779216240461,33.59,76774.96,0.3,0.15015,9e-05,17.6725]
[1779216241179,33.59,76774.96,0.3,0.15015,9e-05,17.6725]
[1779216245151,33.59,76783.58,0.3,0.15093,9e-05,17.73529]
[1779216245979,33.59,76783.73,0.3,0.15094,9e-05,17.73605]
[1779216247875,33.59,76785.46,0.3,0.15109,9e-05,17.74819]
[1779216253784,33.59,76784.24,0.3,0.15094,9e-05,17.73653]
[1779216258819,33.58,76785.11,0.3,0.151,9e-05,17.74119]
[1779216263854,33.58,76784.19,0.3,0.15089,9e-05,17.73259]
[1779216269008,33.58,76784.07,0.3,0.15086,9e-05,17.73031]
[1779216274931,33.57,76791.89,0.3,0.15152,9e-05,17.78223]
[1779216280035,33.57,76789.96,0.3,0.15132,9e-05,17.76621]
[1779216280053,33.57,76789.96,0.3,0.15132,9e-05,17.76621]
[1779216284409,33.57,76782.48,0.3,0.15061,9e-05,17.70886]
[1779216289761,33.56,76782.41,0.3,0.15059,9e-05,17.70686]
[1779216293923,33.56,76781.4,0.3,0.15048,9e-05,17.69848]
[1779216294102,33.56,76781.4,0.3,0.15048,9e-05,17.69848]
[1779216294716,33.56,76780.95,0.3,0.15044,9e-05,17.69457]
[1779216295000,33.56,76780.95,0.3,0.15044,9e-05,17.69457]
[1779216298017,33.56,76779.61,0.3,0.1503,9e-05,17.68382]
[1779216303068,33.56,76779.59,0.3,0.15028,9e-05,17.68242]
[1779216303255,33.56,76783.36,0.3,0.15063,9e-05,17.71019]
[1779216304270,33.56,76786.77,0.3,0.15094,9e-05,17.73525]
[1779216306264,33.56,76788.59,0.3,0.1511,9e-05,17.7481]
[1779216312190,33.55,76782.16,0.3,0.15048,9e-05,17.69836]
[1779216313139,33.55,76782.16,0.3,0.15048,9e-05,17.69836]
[1779216313218,33.55,76782.16,0.3,0.15048,9e-05,17.69836]
[1779216313284,33.55,76776.86,0.3,0.14999,9e-05,17.65869]
[1779216313314,33.55,76776.86,0.3,0.14999,9e-05,17.65869]
[1779216313320,33.55,76776.86,0.3,0.14999,9e-05,17.65869]
[1779216313349,33.55,76776.86,0.3,0.14999,9e-05,17.65869]
[1779216313472,33.55,76776.86,0.3,0.14999,9e-05,17.65869]
[1779216314203,33.55,76764.63,0.3,0.14887,9e-05,17.56761]
[1779216319239,33.55,76760.2,0.3,0.14845,9e-05,17.53384]
[1779216324274,33.55,76760.97,0.3,0.14851,9e-05,17.53873]
[1779216329309,33.55,76763.78,0.3,0.14876,9e-05,17.55875]
[1779216336359,33.54,76763.74,0.3,0.14871,9e-05,17.55352]
[1779216341394,33.54,76763.61,0.3,0.14869,9e-05,17.55165]
[1779216346429,33.54,76764.25,0.3,0.14874,9e-05,17.5555]
[1779216350919,33.54,76768.41,0.3,0.14911,9e-05,17.58587]
[1779216356502,33.54,76772.53,0.3,0.14947,9e-05,17.61495]
[1779216358799,33.54,76775.72,0.3,0.14976,9e-05,17.63844]
[1779216359072,33.54,76775.72,0.3,0.14976,9e-05,17.63844]
[1779216359667,33.54,76775.51,0.3,0.14973,9e-05,17.63632]
[1779216360836,33.54,76781.64,0.3,0.15029,9e-05,17.68174]
[1779216366865,33.53,76786.3,0.3,0.1507,9e-05,17.71486]
[1779216372620,33.53,76790.96,0.3,0.1511,9e-05,17.74732]
[1779216378311,33.53,76791.73,0.3,0.15116,9e-05,17.75168]
[1779216379829,33.53,76793.93,0.3,0.15135,9e-05,17.76735]
[1779216382936,33.52,76795.58,0.3,0.15149,9e-05,17.77848]
[1779216382939,33.52,76795.58,0.3,0.15149,9e-05,17.77848]
[1779216384910,33.52,76795.12,0.3,0.15144,9e-05,17.77428]
[1779216384967,33.52,76795.12,0.3,0.15144,9e-05,17.77428]
[1779216385535,33.52,76792.98,0.3,0.15123,9e-05,17.75797]
[1779216387155,33.52,76785.07,0.3,0.1505,9e-05,17.69876]
[1779216388611,33.52,76783.21,0.3,0.15032,9e-05,17.6844]
[1779216388625,33.52,76783.21,0.3,0.15032,9e-05,17.6844]
[1779216390313,33.52,76780.32,0.3,0.15005,9e-05,17.66266]
[1779216390821,33.52,76777.08,0.3,0.14975,9e-05,17.63835]
[1779216396788,33.52,76769.81,0.3,0.14904,9e-05,17.57922]
[1779216400286,33.52,76767.67,0.3,0.14884,9e-05,17.56289]
[1779216400766,33.52,76767.78,0.3,0.14885,9e-05,17.56352]
[1779216400898,33.52,76780.82,0.3,0.15004,9e-05,17.66042]
[1779216401751,33.52,76780.82,0.3,0.15004,9e-05,17.66042]
[1779216401924,33.52,76780.82,0.3,0.15004,9e-05,17.66042]
[1779216402285,33.52,76780.82,0.3,0.15004,9e-05,17.66042]
[1779216402692,33.52,76784.04,0.3,0.15034,9e-05,17.68415]
[1779216403641,33.52,76784.43,0.3,0.15037,9e-05,17.68677]
[1779216404097,33.52,76784.43,0.3,0.15037,9e-05,17.68677]
[1779216407869,33.51,76779.57,0.3,0.14991,9e-05,17.64954]
[1779216410427,33.51,76776.96,0.3,0.14966,9e-05,17.62951]
[1779216416847,33.51,76774.89,0.3,0.14946,9e-05,17.61307]
[1779216420902,33.51,76777.05,0.3,0.14965,9e-05,17.62844]
[1779216421115,33.51,76777.05,0.3,0.14965,9e-05,17.62844]
[1779216421836,33.51,76776.52,0.3,0.1496,9e-05,17.62431]
[1779216428010,33.51,76776.54,0.3,0.14959,9e-05,17.6234]
[1779216430792,33.51,76780.71,0.3,0.14996,9e-05,17.65386]
[1779216436236,33.51,76778.53,0.3,0.14975,9e-05,17.63654]
[1779216436915,33.5,76776.67,0.3,0.14957,9e-05,17.6225]
[1779216439781,33.5,76771.38,0.3,0.14908,9e-05,17.5827]
[1779216442710,33.5,76772.92,0.3,0.14922,9e-05,17.59377]
[1779216448080,33.5,76769.39,0.3,0.14889,9e-05,17.56701]
[1779216453198,33.5,76771.37,0.3,0.14904,9e-05,17.57758]
[1779216454696,33.5,76771.62,0.3,0.14906,9e-05,17.57933]
[1779216458821,33.5,76772.27,0.3,0.14912,9e-05,17.58371]
[1779216462355,33.5,76772.19,0.3,0.1491,9e-05,17.58276]
[1779216463949,33.5,76781.16,0.3,0.14992,9e-05,17.64924]
[1779216465073,33.5,76783.58,0.3,0.15014,9e-05,17.66703]
[1779216465783,33.5,76783.94,0.3,0.15017,9e-05,17.66947]
[1779216471538,33.5,76784.1,0.3,0.15017,9e-05,17.66939]
[1779216475674,33.49,76779.28,0.3,0.14971,9e-05,17.63227]
[1779216481395,33.49,76782.59,0.3,0.15,9e-05,17.6556]
[1779216483529,33.49,76782.74,0.3,0.15001,9e-05,17.65624]
[1779216489451,33.49,76780.14,0.3,0.14975,9e-05,17.63558]
[1779216494486,33.49,76779.07,0.3,0.14964,9e-05,17.62664]
[1779216499521,33.49,76779.95,0.3,0.14971,9e-05,17.6322]
[1779216504556,33.48,76780.19,0.3,0.14972,9e-05,17.63302]
[1779216509591,33.48,76784.27,0.3,0.15008,9e-05,17.66244]
[1779216510490,33.48,76784.27,0.3,0.15008,9e-05,17.66244]
[1779216511490,33.48,76785.32,0.3,0.15015,9e-05,17.66619]
[1779216512141,33.48,76785.32,0.3,0.15015,9e-05,17.66619]
[1779216512289,33.48,76785.32,0.3,0.15015,9e-05,17.66619]
[1779216517648,33.48,76795.04,0.3,0.15102,9e-05,17.73682]
[1779216520336,33.48,76793.99,0.3,0.15092,9e-05,17.72867]
[1779216525704,33.47,76802.68,0.3,0.15169,9e-05,17.79094]
[1779216531313,33.47,76805.65,0.3,0.15194,9e-05,17.81094]
[1779216534613,33.47,76813.72,0.3,0.15267,9e-05,17.86928]
[1779216534934,33.47,76813.72,0.3,0.15267,9e-05,17.86928]
[1779216540810,33.46,76819.59,0.3,0.15316,9e-05,17.90909]
[1779216545864,33.46,76823.23,0.3,0.15347,9e-05,17.93383]
[1779216546932,33.45,76823.05,0.3,0.15345,9e-05,17.93186]
[1779216547363,33.45,76823.05,0.3,0.15345,9e-05,17.93186]
[1779216547427,33.45,76823.05,0.3,0.15345,9e-05,17.93186]
[1779216547834,33.45,76819.88,0.3,0.15314,9e-05,17.90758]
[1779216548081,33.45,76819.88,0.3,0.15314,9e-05,17.90758]
[1779216548266,33.45,76799.5,0.3,0.15124,9e-05,17.75497]
[1779216549083,33.45,76799.5,0.3,0.15124,9e-05,17.75497]
[1779216550761,33.45,76792.49,0.3,0.15059,9e-05,17.70205]
[1779216550859,33.45,76792.49,0.3,0.15059,9e-05,17.70205]
[1779216551042,33.45,76792.49,0.3,0.15059,9e-05,17.70205]
[1779216551364,33.45,76792.49,0.3,0.15059,9e-05,17.70205]
[1779216551446,33.45,76789.5,0.3,0.15031,9e-05,17.67948]
[1779216552261,33.45,76773.19,0.3,0.1488,9e-05,17.55755]
[1779216552703,33.45,76773.19,0.3,0.1488,9e-05,17.55755]
[1779216552894,33.45,76774.68,0.3,0.14894,9e-05,17.56844]
[1779216553539,33.45,76774.68,0.3,0.14894,9e-05,17.56844]
[1779216553782,33.45,76774.68,0.3,0.14894,9e-05,17.56844]
[1779216554841,33.45,76783.24,0.3,0.14972,9e-05,17.63204]
[1779216555160,33.45,76783.24,0.3,0.14972,9e-05,17.63204]
[1779216556370,33.45,76789.82,0.3,0.15032,9e-05,17.68093]
[1779216561958,33.45,76782.21,0.3,0.14961,9e-05,17.62283]
[1779216566992,33.45,76781.6,0.3,0.14954,9e-05,17.61733]
[1779216572100,33.44,76787.29,0.3,0.15003,9e-05,17.65538]
[1779216578143,33.44,76784.57,0.3,0.14976,9e-05,17.63377]
[1779216581525,33.44,76787.86,0.3,0.15006,9e-05,17.65767]
[1779216587165,33.44,76785.19,0.3,0.14979,9e-05,17.63647]
[1779216588080,33.44,76785.43,0.3,0.14981,9e-05,17.63806]
[1779216592593,33.44,76788.87,0.3,0.15011,9e-05,17.66256]
[1779216592641,33.44,76788.87,0.3,0.15011,9e-05,17.66256]
[1779216592930,33.44,76788.87,0.3,0.15011,9e-05,17.66256]
[1779216593691,33.44,76793.75,0.3,0.15056,9e-05,17.69896]
[1779216595512,33.44,76795.36,0.3,0.15071,9e-05,17.71052]
[1779216596978,33.43,76797.8,0.3,0.15093,9e-05,17.72817]
[1779216601724,33.43,76800.83,0.3,0.15119,9e-05,17.74973]
[1779216607039,33.43,76798.82,0.3,0.15099,9e-05,17.73359]
[1779216612310,33.43,76800.45,0.3,0.15112,9e-05,17.74398]
[1779216619359,33.42,76800.05,0.3,0.15106,9e-05,17.73882]
[1779216621437,33.42,76799.79,0.3,0.15103,9e-05,17.73657]
[1779216622716,33.42,76799.78,0.3,0.15102,9e-05,17.73592]
[1779216624701,33.42,76799.7,0.3,0.15101,9e-05,17.7348]
[1779216625010,33.42,76799.7,0.3,0.15101,9e-05,17.7348]
[1779216630824,33.42,76800.22,0.3,0.15103,9e-05,17.7371]
[1779216631734,33.42,76800.18,0.3,0.151,9e-05,17.73289]
[1779216631748,33.42,76800.18,0.3,0.151,9e-05,17.73289]
[1779216632690,33.42,76790.46,0.3,0.1501,9e-05,17.6601]
[1779216638493,33.42,76789.38,0.3,0.14999,9e-05,17.65101]
[1779216641590,33.42,76789.43,0.3,0.14999,9e-05,17.65089]
[1779216644930,33.41,76789.09,0.3,0.14995,9e-05,17.64789]
[1779216645597,33.41,76784.66,0.3,0.14954,9e-05,17.61469]
[1779216651584,33.41,76780.8,0.3,0.14918,9e-05,17.58552]
[1779216656619,33.41,76779.46,0.3,0.14905,9e-05,17.57528]
[1779216662612,33.41,76781.96,0.3,0.14928,9e-05,17.59368]
[1779216668148,33.41,76780.43,0.3,0.14913,9e-05,17.58178]
[1779216673739,33.41,76781.85,0.3,0.14926,9e-05,17.59188]
[1779216678575,33.41,76782.92,0.3,0.14935,9e-05,17.59956]
[1779216678577,33.41,76782.92,0.3,0.14935,9e-05,17.59956]
[1779216678668,33.41,76785.16,0.3,0.14956,9e-05,17.61618]
[1779216679243,33.41,76785.16,0.3,0.14956,9e-05,17.61618]
[1779216679259,33.41,76785.16,0.3,0.14956,9e-05,17.61618]
[1779216679263,33.41,76785.16,0.3,0.14956,9e-05,17.61618]
[1779216684816,33.41,76795.68,0.3,0.15052,9e-05,17.69406]
[1779216687263,33.41,76795.37,0.3,0.15049,9e-05,17.69161]
[1779216689713,33.41,76796.11,0.3,0.15055,9e-05,17.69662]
[1779216690719,33.41,76796.12,0.3,0.15055,9e-05,17.69645]
[1779216691657,33.41,76796.12,0.3,0.15054,9e-05,17.69619]
[1779216694656,33.41,76796.04,0.3,0.1505,9e-05,17.69118]
[1779216695028,33.41,76796.04,0.3,0.1505,9e-05,17.69118]
[1779216696168,33.41,76796.98,0.3,0.15058,9e-05,17.69768]
[1779216696367,33.41,76796.98,0.3,0.15058,9e-05,17.69768]
[1779216699799,33.4,76805.51,0.3,0.15136,9e-05,17.76062]
[1779216705963,33.4,76818.42,0.3,0.15254,9e-05,17.85493]
[1779216709837,33.4,76806.77,0.3,0.15144,9e-05,17.76685]
[1779216715600,33.4,76807.56,0.3,0.1515,9e-05,17.77166]
[1779216715986,33.4,76809.38,0.3,0.15166,9e-05,17.78503]
[1779216719776,33.39,76808.8,0.3,0.1516,9e-05,17.77975]
[1779216720512,33.39,76808.8,0.3,0.1516,9e-05,17.77975]
[1779216725714,33.39,76811.2,0.3,0.1518,9e-05,17.79638]
[1779216727306,33.39,76812.56,0.3,0.15193,9e-05,17.80631]
[1779216731831,33.39,76822.86,0.3,0.15287,9e-05,17.88172]
[1779216733578,33.39,76822.82,0.3,0.15286,9e-05,17.88105]
[1779216736119,33.39,76818.47,0.3,0.15244,9e-05,17.84749]
[1779216737171,33.39,76818.33,0.3,0.15242,9e-05,17.84614]
[1779216743221,33.38,76809.87,0.3,0.15161,9e-05,17.78101]
[1779216745635,33.38,76815.28,0.3,0.15211,9e-05,17.82124]
[1779216749923,33.38,76821.0,0.3,0.15263,9e-05,17.86245]
[1779216755308,33.38,76812.77,0.3,0.15181,9e-05,17.79555]
[1779216759500,33.38,76813.99,0.3,0.15192,9e-05,17.80399]
[1779216765378,33.37,76814.45,0.3,0.15194,9e-05,17.80574]
[1779216770412,33.37,76817.36,0.3,0.15219,9e-05,17.82631]
[1779216771424,33.37,76817.36,0.3,0.15219,9e-05,17.82631]
[1779216772070,33.37,76820.56,0.3,0.15249,9e-05,17.84997]
[1779216772264,33.37,76820.56,0.3,0.15249,9e-05,17.84997]
[1779216777462,33.37,76822.34,0.3,0.15263,9e-05,17.86129]
[1779216782502,33.36,76825.76,0.3,0.15293,9e-05,17.88515]
[1779216787539,33.36,76825.39,0.3,0.15287,9e-05,17.88049]
[1779216789990,33.36,76825.38,0.3,0.15286,9e-05,17.87967]
[1779216793893,33.36,76811.45,0.3,0.15154,9e-05,17.77427]
[1779216795328,33.36,76812.88,0.3,0.15167,9e-05,17.78476]
[1779216796332,33.36,76810.9,0.3,0.15149,9e-05,17.76973]
[1779216797848,33.36,76803.03,0.3,0.15075,9e-05,17.71053]
[1779216803068,33.36,76804.81,0.3,0.15091,9e-05,17.72331]
[1779216808330,33.35,76805.97,0.3,0.15101,9e-05,17.73151]
[1779216813376,33.35,76799.3,0.3,0.15036,9e-05,17.67758]
[1779216814561,33.35,76797.81,0.3,0.15023,9e-05,17.66643]
[1779216817545,33.35,76793.72,0.3,0.14985,9e-05,17.63565]
[1779216818803,33.35,76801.46,0.3,0.15056,9e-05,17.6934]
[1779216818805,33.35,76801.46,0.3,0.15056,9e-05,17.6934]
[1779216825143,33.35,76800.77,0.3,0.15049,9e-05,17.6882]
[1779216826089,33.35,76800.77,0.3,0.1505,9e-05,17.68821]
[1779216826740,33.35,76800.77,0.3,0.1505,9e-05,17.68821]
[1779216827820,33.35,76800.3,0.3,0.15045,9e-05,17.68471]
[1779216829101,33.35,76799.98,0.3,0.15042,9e-05,17.68233]
[1779216831013,33.35,76799.53,0.3,0.15038,9e-05,17.67902]
[1779216831970,33.35,76800.1,0.3,0.15043,9e-05,17.68333]
[1779216832030,33.35,76800.1,0.3,0.15043,9e-05,17.68333]
[1779216833841,33.35,76803.21,0.3,0.15072,9e-05,17.7066]
[1779216834657,33.35,76803.21,0.3,0.15072,9e-05,17.7066]
[1779216835042,33.35,76802.66,0.3,0.15067,9e-05,17.70246]
[1779216837034,33.35,76803.2,0.3,0.15072,9e-05,17.70649]
[1779216837762,33.35,76803.2,0.3,0.15072,9e-05,17.70649]
[1779216838711,33.35,76802.66,0.3,0.15067,9e-05,17.70242]
[1779216843253,33.35,76803.01,0.3,0.1507,9e-05,17.70499]
[1779216844358,33.35,76802.76,0.3,0.15068,9e-05,17.70309]
[1779216850479,33.35,76803.17,0.3,0.15072,9e-05,17.70608]
[1779216856028,33.35,76800.95,0.3,0.15051,9e-05,17.6896]
[1779216861062,33.35,76799.93,0.3,0.15042,9e-05,17.68209]
[1779216866098,33.35,76799.17,0.3,0.15035,9e-05,17.6766]
[1779216869785,33.35,76799.18,0.3,0.15035,9e-05,17.67675]
[1779216870568,33.35,76798.94,0.3,0.15033,9e-05,17.675]
[1779216873144,33.35,76792.09,0.3,0.14967,9e-05,17.61986]
[1779216879476,33.35,76786.39,0.3,0.14915,9e-05,17.57725]
[1779216880005,33.35,76787.77,0.3,0.14927,9e-05,17.58758]
[1779216880523,33.35,76787.77,0.3,0.14927,9e-05,17.58758]
[1779216887818,33.35,76794.28,0.3,0.14987,9e-05,17.63605]
[1779216888753,33.35,76792.3,0.3,0.14969,9e-05,17.62145]
[1779216890816,33.35,76791.64,0.3,0.14963,9e-05,17.61661]
[1779216900597,33.35,76792.26,0.3,0.14969,9e-05,17.62125]
[1779216900700,33.35,76792.26,0.3,0.14969,9e-05,17.62125]
[1779216901945,33.35,76780.16,0.3,0.14857,9e-05,17.53055]
[1779216901957,33.35,76780.16,0.3,0.14857,9e-05,17.53055]
[1779216901970,33.35,76780.16,0.3,0.14857,9e-05,17.53055]
[1779216902078,33.35,76780.16,0.3,0.14857,9e-05,17.53055]
[1779216902364,33.35,76780.16,0.3,0.14857,9e-05,17.53055]
[1779216902491,33.35,76780.16,0.3,0.14857,9e-05,17.53055]
[1779216902880,33.35,76780.16,0.3,0.14857,9e-05,17.53055]
[1779216902830,33.35,76769.8,0.3,0.14762,9e-05,17.45313]
[1779216903267,33.35,76769.8,0.3,0.14762,9e-05,17.45313]
[1779216903866,33.35,76748.63,0.3,0.14569,9e-05,17.29511]
[1779216904142,33.35,76748.63,0.3,0.14569,9e-05,17.29511]
[1779216904848,33.35,76734.97,0.3,0.14446,9e-05,17.19327]
[1779216904909,33.35,76734.97,0.3,0.14446,9e-05,17.19327]
[1779216905166,33.35,76734.97,0.3,0.14446,9e-05,17.19327]
[1779216905167,33.35,76734.97,0.3,0.14446,9e-05,17.19327]
[1779216905249,33.35,76734.97,0.3,0.14446,9e-05,17.19327]
[1779216905291,33.35,76734.97,0.3,0.14446,9e-05,17.19327]
[1779216905679,33.35,76734.97,0.3,0.14446,9e-05,17.19327]
[1779216905780,33.35,76729.21,0.3,0.14394,9e-05,17.15049]
[1779216907598,33.35,76724.03,0.3,0.14348,9e-05,17.1119]
[1779216911398,33.35,76729.48,0.3,0.14397,9e-05,17.15277]
[1779216917471,33.35,76737.2,0.3,0.14467,9e-05,17.21084]
[1779216918883,33.35,76737.2,0.3,0.14467,9e-05,17.21084]
[1779216925916,33.36,76732.17,0.3,0.14423,9e-05,17.17426]
[1779216933582,33.36,76735.91,0.3,0.14455,9e-05,17.19916]
[1779216935849,33.36,76736.44,0.3,0.1446,9e-05,17.20319]
[1779216937724,33.36,76726.6,0.3,0.14372,9e-05,17.13001]
[1779216937789,33.36,76726.6,0.3,0.14372,9e-05,17.13001]
[1779216938702,33.36,76709.4,0.3,0.14218,9e-05,17.00233]
[1779216939033,33.36,76709.4,0.3,0.14218,9e-05,17.00233]
[1779216939200,33.36,76709.4,0.3,0.14218,9e-05,17.00233]
[1779216940068,33.36,76706.0,0.3,0.14189,9e-05,16.97825]
[1779216940210,33.36,76706.0,0.3,0.14189,9e-05,16.97825]
[1779216940999,33.36,76702.57,0.3,0.1416,9e-05,16.95387]
[1779216941484,33.36,76702.57,0.3,0.1416,9e-05,16.95387]
[1779216942718,33.36,76703.81,0.3,0.14173,9e-05,16.96425]
[1779216942750,33.36,76703.81,0.3,0.14173,9e-05,16.96425]
[1779216942847,33.36,76703.81,0.3,0.14173,9e-05,16.96425]
[1779216942974,33.37,76706.12,0.3,0.14195,9e-05,16.98257]
[1779216944055,33.37,76717.96,0.3,0.14302,9e-05,17.07189]
[1779216945716,33.37,76720.89,0.3,0.14328,9e-05,17.09375]
[1779216945941,33.37,76721.14,0.3,0.1433,9e-05,17.09563]
[1779216946687,33.37,76721.14,0.3,0.1433,9e-05,17.09563]
[1779216946725,33.37,76721.14,0.3,0.1433,9e-05,17.09563]
[1779216947146,33.37,76721.67,0.3,0.14335,9e-05,17.09959]
[1779216947671,33.37,76721.67,0.3,0.14335,9e-05,17.09959]
[1779216949317,33.37,76730.37,0.3,0.14414,9e-05,17.16456]
[1779216954730,33.37,76729.69,0.3,0.14409,9e-05,17.16044]
[1779216959765,33.37,76730.16,0.3,0.14414,9e-05,17.1649]
[1779216961754,33.37,76730.41,0.3,0.14417,9e-05,17.16695]
[1779216963922,33.37,76730.46,0.3,0.14417,9e-05,17.16769]
[1779216970718,33.38,76730.36,0.3,0.14418,9e-05,17.1683]
[1779216970918,33.38,76730.36,0.3,0.14418,9e-05,17.1683]
[1779216971112,33.38,76731.86,0.3,0.14432,9e-05,17.17965]
[1779216971179,33.38,76731.86,0.3,0.14432,9e-05,17.17965]
[1779216971930,33.38,76731.86,0.3,0.14432,9e-05,17.17965]
[1779216971850,33.38,76742.01,0.3,0.14524,9e-05,17.25543]
[1779216973847,33.38,76740.64,0.3,0.14511,9e-05,17.24526]
[1779216974851,33.38,76742.1,0.3,0.14525,9e-05,17.2562]
[1779216979905,33.38,76743.19,0.3,0.14535,9e-05,17.2646]
[1779216984941,33.38,76741.89,0.3,0.14523,9e-05,17.25507]
[1779216986648,33.38,76742.84,0.3,0.14532,9e-05,17.26218]
[1779216986955,33.38,76738.54,0.3,0.14493,9e-05,17.23016]
[1779216991991,33.38,76736.83,0.3,0.14476,9e-05,17.21419]
[1779216993259,33.38,76736.83,0.3,0.14476,9e-05,17.21419]
[1779216993361,33.38,76737.34,0.3,0.14481,9e-05,17.21815]
[1779216994271,33.38,76737.34,0.3,0.14481,9e-05,17.21815]
[1779216995742,33.38,76744.59,0.3,0.14546,9e-05,17.27217]
[1779217001728,33.38,76746.6,0.3,0.14565,9e-05,17.28778]
[1779217001821,33.38,76746.6,0.3,0.14565,9e-05,17.28778]
[1779217001985,33.38,76746.6,0.3,0.14565,9e-05,17.28778]
[1779217002702,33.38,76754.06,0.3,0.14633,9e-05,17.34373]
[1779217008107,33.38,76751.02,0.3,0.14607,9e-05,17.32196]
[1779217013142,33.38,76748.83,0.3,0.14588,9e-05,17.30667]
[1779217018178,33.38,76751.7,0.3,0.14615,9e-05,17.32911]
[1779217023213,33.39,76752.3,0.3,0.14622,9e-05,17.33452]
[1779217026565,33.39,76751.77,0.3,0.14618,9e-05,17.33094]
[1779217026666,33.39,76751.91,0.3,0.14619,9e-05,17.33236]
[1779217031084,33.39,76746.39,0.3,0.1457,9e-05,17.29154]
[1779217037023,33.39,76742.67,0.3,0.14537,9e-05,17.2649]
[1779217037312,33.39,76744.1,0.3,0.14551,9e-05,17.27594]
[1779217042347,33.39,76744.53,0.3,0.14556,9e-05,17.28009]
[1779217047382,33.39,76744.17,0.3,0.14554,9e-05,17.2783]
[1779217052416,33.39,76746.44,0.3,0.14573,9e-05,17.29248]
[1779217053134,33.39,76746.44,0.3,0.14573,9e-05,17.29248]
[1779217059466,33.4,76747.41,0.3,0.14583,9e-05,17.30071]
[1779217060595,33.4,76747.41,0.3,0.14583,9e-05,17.30071]
[1779217060623,33.4,76747.36,0.3,0.14583,9e-05,17.30048]
[1779217065250,33.4,76752.23,0.3,0.14628,9e-05,17.33728]
[1779217065508,33.4,76754.94,0.3,0.14652,9e-05,17.35758]
[1779217069143,33.4,76759.86,0.3,0.14698,9e-05,17.3946]
[1779217073453,33.4,76769.12,0.3,0.14782,9e-05,17.46374]
[1779217078599,33.4,76770.98,0.3,0.14799,9e-05,17.47753]
[1779217083634,33.4,76768.69,0.3,0.14778,9e-05,17.46036]
[1779217086849,33.4,76768.77,0.3,0.14779,9e-05,17.46093]
[1779217092698,33.4,76769.74,0.3,0.14788,9e-05,17.46808]
[1779217097733,33.4,76768.68,0.3,0.14778,9e-05,17.46012]
[1779217100615,33.4,76768.62,0.3,0.14777,9e-05,17.45967]
[1779217105788,33.4,76770.26,0.3,0.14791,9e-05,17.47126]
[1779217110824,33.4,76769.02,0.3,0.14779,9e-05,17.46135]
[1779217115859,33.39,76768.5,0.3,0.14771,9e-05,17.45326]
[1779217120894,33.39,76765.03,0.3,0.14739,9e-05,17.42693]
[1779217126103,33.39,76765.05,0.3,0.14739,9e-05,17.42678]
[1779217127943,33.39,76750.9,0.3,0.1461,9e-05,17.3212]
[1779217132979,33.39,76747.9,0.3,0.14583,9e-05,17.29934]
[1779217137493,33.39,76751.18,0.3,0.14614,9e-05,17.32426]
[1779217138014,33.39,76748.13,0.3,0.14586,9e-05,17.30163]
[1779217143075,33.4,76737.39,0.3,0.1449,9e-05,17.22236]
[1779217148089,33.4,76732.07,0.3,0.14444,9e-05,17.18414]
[1779217153124,33.4,76732.27,0.3,0.14446,9e-05,17.18634]
[1779217159187,33.4,76739.16,0.3,0.1451,9e-05,17.23839]
[1779217164222,33.4,76740.08,0.3,0.14518,9e-05,17.24551]
[1779217169256,33.4,76738.09,0.3,0.14501,9e-05,17.23096]
[1779217174293,33.4,76735.55,0.3,0.14476,9e-05,17.20882]
[1779217179328,33.4,76734.69,0.3,0.14469,9e-05,17.20289]
[1779217184363,33.4,76734.97,0.3,0.14472,9e-05,17.20547]
[1779217189398,33.4,76737.41,0.3,0.14494,9e-05,17.22409]
[1779217194433,33.41,76737.14,0.3,0.14492,9e-05,17.22244]
[1779217199468,33.41,76736.97,0.3,0.14491,9e-05,17.2217]
[1779217203452,33.41,76744.49,0.3,0.1456,9e-05,17.27792]
[1779217205422,33.41,76756.63,0.3,0.1467,9e-05,17.36866]
[1779217211589,33.41,76749.32,0.3,0.14605,9e-05,17.31482]
[1779217212728,33.41,76748.92,0.3,0.14601,9e-05,17.31199]
[1779217218604,33.41,76749.66,0.3,0.14609,9e-05,17.31857]
[1779217223639,33.41,76750.36,0.3,0.14616,9e-05,17.32452]
[1779217228184,33.41,76756.99,0.3,0.14677,9e-05,17.37425]
[1779217228460,33.41,76759.46,0.3,0.147,9e-05,17.39272]
[1779217229094,33.41,76766.21,0.3,0.14761,9e-05,17.44307]
[1779217230095,33.41,76766.21,0.3,0.14761,9e-05,17.44307]
[1779217230184,33.41,76766.21,0.3,0.14761,9e-05,17.44307]
[1779217232052,33.41,76769.3,0.3,0.14789,9e-05,17.4661]
[1779217232574,33.41,76769.43,0.3,0.14788,9e-05,17.4634]
[1779217236344,33.41,76769.15,0.3,0.14786,9e-05,17.46122]
[1779217237226,33.41,76769.15,0.3,0.14786,9e-05,17.46122]
[1779217237236,33.41,76769.15,0.3,0.14786,9e-05,17.46122]
[1779217240790,33.41,76774.27,0.3,0.14832,9e-05,17.49919]
[1779217242519,33.41,76775.49,0.3,0.14843,9e-05,17.50824]
[1779217243435,33.41,76775.88,0.3,0.14847,9e-05,17.51117]
[1779217244377,33.41,76775.93,0.3,0.14847,9e-05,17.51145]
[1779217245487,33.41,76782.5,0.3,0.14907,9e-05,17.56035]
[1779217246201,33.41,76782.5,0.3,0.14907,9e-05,17.56035]
[1779217251836,33.41,76790.74,0.3,0.14982,9e-05,17.62101]
[1779217254867,33.41,76792.21,0.3,0.14995,9e-05,17.63167]
[1779217255782,33.41,76791.92,0.3,0.14992,9e-05,17.62934]
[1779217256804,33.41,76794.21,0.3,0.15013,9e-05,17.64627]
[1779217260270,33.41,76794.32,0.3,0.15013,9e-05,17.64636]
[1779217260493,33.41,76794.32,0.3,0.15013,9e-05,17.64636]
[1779217260628,33.41,76794.32,0.3,0.15013,9e-05,17.64636]
[1779217260860,33.41,76794.32,0.3,0.15013,9e-05,17.64636]
[1779217261138,33.41,76794.32,0.3,0.15013,9e-05,17.64636]
[1779217262147,33.41,76802.31,0.3,0.15087,9e-05,17.70581]
[1779217263137,33.41,76804.89,0.3,0.15111,9e-05,17.72479]
[1779217268956,33.4,76810.53,0.3,0.15161,9e-05,17.76498]
[1779217271715,33.4,76806.91,0.3,0.15127,9e-05,17.73765]
[1779217272946,33.4,76806.19,0.3,0.1512,9e-05,17.73212]
[1779217274143,33.4,76805.71,0.3,0.15115,9e-05,17.7284]
[1779217274217,33.4,76805.71,0.3,0.15115,9e-05,17.7284]
[1779217274930,33.4,76805.69,0.3,0.15115,9e-05,17.72812]
[1779217275035,33.4,76805.69,0.3,0.15115,9e-05,17.72812]
[1779217275081,33.4,76805.69,0.3,0.15115,9e-05,17.72812]
[1779217275947,33.4,76796.85,0.3,0.15032,9e-05,17.66182]
[1779217277828,33.4,76786.43,0.3,0.14936,9e-05,17.58354]
[1779217279522,33.4,76785.58,0.3,0.14927,9e-05,17.57682]
[1779217280416,33.4,76785.09,0.3,0.14923,9e-05,17.57298]
[1779217280436,33.4,76785.09,0.3,0.14923,9e-05,17.57298]
[1779217282941,33.4,76781.14,0.3,0.14886,9e-05,17.54319]
[1779217283010,33.4,76781.14,0.3,0.14886,9e-05,17.54319]
[1779217283240,33.4,76781.14,0.3,0.14886,9e-05,17.54319]
[1779217284036,33.4,76779.79,0.3,0.14873,9e-05,17.53298]
[1779217285705,33.4,76776.88,0.3,0.14846,9e-05,17.51089]
[1779217287780,33.4,76777.6,0.3,0.14852,9e-05,17.51591]
[1779217289528,33.4,76779.75,0.3,0.14872,9e-05,17.53166]
[1779217289952,33.4,76779.75,0.3,0.14872,9e-05,17.53166]
[1779217290123,33.4,76779.75,0.3,0.14872,9e-05,17.53166]
[1779217290495,33.4,76787.78,0.3,0.14945,9e-05,17.59148]
[1779217291126,33.4,76787.78,0.3,0.14945,9e-05,17.59148]
[1779217291897,33.4,76795.1,0.3,0.1501,9e-05,17.64236]
[1779217297156,33.4,76795.87,0.3,0.15016,9e-05,17.647]
[1779217300124,33.39,76796.85,0.3,0.15025,9e-05,17.65399]
[1779217305212,33.39,76799.17,0.3,0.15044,9e-05,17.66986]
[1779217310247,33.39,76798.5,0.3,0.15036,9e-05,17.6634]
[1779217314063,33.39,76799.3,0.3,0.15043,9e-05,17.66861]
[1779217319311,33.39,76799.38,0.3,0.15041,9e-05,17.66771]
[1779217322276,33.39,76799.13,0.3,0.15038,9e-05,17.66534]
[1779217322660,33.39,76799.13,0.3,0.15038,9e-05,17.66534]
[1779217322664,33.39,76799.13,0.3,0.15038,9e-05,17.66534]
[1779217323039,33.39,76799.13,0.3,0.15038,9e-05,17.66534]
[1779217323505,33.38,76793.07,0.3,0.14982,9e-05,17.61966]
[1779217323734,33.38,76793.07,0.3,0.14982,9e-05,17.61966]
[1779217323779,33.38,76793.07,0.3,0.14982,9e-05,17.61966]
[1779217325375,33.38,76779.7,0.3,0.14859,9e-05,17.51968]
[1779217330990,33.38,76771.93,0.3,0.14787,9e-05,17.46102]
[1779217336431,33.38,76772.21,0.3,0.14789,9e-05,17.46304]
[1779217341466,33.38,76771.55,0.3,0.14783,9e-05,17.45816]
[1779217347026,33.38,76770.89,0.3,0.14777,9e-05,17.45329]
[1779217352550,33.38,76771.07,0.3,0.14777,9e-05,17.45113]
[1779217357832,33.38,76775.66,0.3,0.14819,9e-05,17.48544]
[1779217358650,33.38,76777.25,0.3,0.14833,9e-05,17.49734]
[1779217358815,33.38,76777.25,0.3,0.14833,9e-05,17.49734]
[1779217359030,33.38,76777.25,0.3,0.14833,9e-05,17.49734]
[1779217360730,33.38,76782.28,0.3,0.14879,9e-05,17.5349]
[1779217361197,33.38,76782.28,0.3,0.14879,9e-05,17.5349]
[1779217364290,33.38,76781.17,0.3,0.14869,9e-05,17.52655]
[1779217364366,33.38,76781.17,0.3,0.14869,9e-05,17.52655]
[1779217367955,33.38,76783.22,0.3,0.14888,9e-05,17.5417]
[1779217368042,33.38,76783.22,0.3,0.14888,9e-05,17.5417]
[1779217368084,33.38,76783.22,0.3,0.14888,9e-05,17.5417]
[1779217373697,33.38,76790.04,0.3,0.1495,9e-05,17.59188]
[1779217378731,33.38,76790.29,0.3,0.14951,9e-05,17.59329]
[1779217379390,33.38,76790.29,0.3,0.14951,9e-05,17.59329]
[1779217380744,33.38,76790.54,0.3,0.14954,9e-05,17.59506]
[1779217382719,33.38,76790.58,0.3,0.14954,9e-05,17.59518]
[1779217382731,33.38,76790.58,0.3,0.14954,9e-05,17.59518]
[1779217383744,33.38,76791.39,0.3,0.14961,9e-05,17.60114]
[1779217384769,33.38,76794.11,0.3,0.14986,9e-05,17.62134]
[1779217389169,33.38,76800.25,0.3,0.15042,9e-05,17.66657]
[1779217394844,33.38,76805.26,0.3,0.15087,9e-05,17.7026]
[1779217396749,33.38,76805.15,0.3,0.15085,9e-05,17.70154]
[1779217397046,33.38,76805.15,0.3,0.15085,9e-05,17.70154]
[1779217400715,33.37,76807.83,0.3,0.15109,9e-05,17.72061]
[1779217400947,33.37,76807.83,0.3,0.15109,9e-05,17.72061]
[1779217400974,33.37,76807.83,0.3,0.15109,9e-05,17.72061]
[1779217401754,33.37,76807.87,0.3,0.15109,9e-05,17.72065]
[1779217402069,33.37,76807.87,0.3,0.15109,9e-05,17.72065]
[1779217402719,33.37,76810.04,0.3,0.15129,9e-05,17.73661]
[1779217404762,33.37,76809.43,0.3,0.15122,9e-05,17.7315]
[1779217405203,33.37,76809.43,0.3,0.15122,9e-05,17.7315]
[1779217405734,33.37,76810.76,0.3,0.15134,9e-05,17.74116]
[1779217410960,33.37,76810.79,0.3,0.15132,9e-05,17.73948]
[1779217413106,33.37,76810.06,0.3,0.15123,9e-05,17.73009]
[1779217413158,33.37,76810.06,0.3,0.15123,9e-05,17.73009]
[1779217419015,33.37,76802.27,0.3,0.15048,9e-05,17.67021]
[1779217424050,33.36,76801.98,0.3,0.15044,9e-05,17.6672]
[1779217428013,33.36,76798.59,0.3,0.15012,9e-05,17.64135]
[1779217428020,33.36,76798.59,0.3,0.15012,9e-05,17.64135]
[1779217429035,33.36,76792.56,0.3,0.14957,9e-05,17.59613]
[1779217429715,33.36,76792.18,0.3,0.14953,9e-05,17.59313]
[1779217433772,33.36,76793.84,0.3,0.14967,9e-05,17.60486]
[1779217435523,33.36,76793.01,0.3,0.14959,9e-05,17.59836]
[1779217441169,33.36,76793.93,0.3,0.14967,9e-05,17.60457]
[1779217446205,33.36,76792.2,0.3,0.1495,9e-05,17.59108]
[1779217451239,33.36,76794.12,0.3,0.14967,9e-05,17.60488]
[1779217451467,33.36,76794.12,0.3,0.14967,9e-05,17.60488]
[1779217457282,33.36,76793.39,0.3,0.1496,9e-05,17.59872]
[1779217462316,33.36,76789.99,0.3,0.14928,9e-05,17.57281]
[1779217467351,33.36,76789.84,0.3,0.14926,9e-05,17.57134]
[1779217472388,33.35,76789.8,0.3,0.14922,9e-05,17.56702]
[1779217477422,33.35,76798.59,0.3,0.15003,9e-05,17.63203]
[1779217482458,33.35,76798.65,0.3,0.15002,9e-05,17.63161]
[1779217486324,33.35,76799.26,0.3,0.15007,9e-05,17.63565]
[1779217488173,33.35,76806.47,0.3,0.15074,9e-05,17.68922]
[1779217493536,33.35,76810.54,0.3,0.1511,9e-05,17.71831]
[1779217496125,33.35,76812.39,0.3,0.15126,9e-05,17.73162]
[1779217496131,33.35,76812.39,0.3,0.15126,9e-05,17.73162]
[1779217501592,33.34,76813.02,0.3,0.1513,9e-05,17.73472]
[1779217505794,33.34,76813.37,0.3,0.15132,9e-05,17.73654]
[1779217507241,33.34,76813.34,0.3,0.15131,9e-05,17.73578]
[1779217512363,33.34,76819.54,0.3,0.15187,9e-05,17.78108]
[1779217515066,33.34,76820.28,0.3,0.15193,9e-05,17.78566]
[1779217520725,33.33,76821.44,0.3,0.15201,9e-05,17.79194]
[1779217526062,33.33,76821.88,0.3,0.15203,9e-05,17.79384]
[1779217531531,33.33,76826.7,0.3,0.15246,9e-05,17.82821]
[1779217531557,33.33,76826.7,0.3,0.15246,9e-05,17.82821]
[1779217531872,33.33,76828.98,0.3,0.15267,9e-05,17.84494]
[1779217532107,33.33,76828.98,0.3,0.15267,9e-05,17.84494]
[1779217532589,33.33,76833.7,0.3,0.15308,9e-05,17.87624]
[1779217532680,33.33,76833.7,0.3,0.15308,9e-05,17.87624]
[1779217533460,33.33,76840.06,0.3,0.15367,9e-05,17.9234]
[1779217539078,33.33,76842.74,0.3,0.15391,9e-05,17.94218]
[1779217540905,33.32,76843.37,0.3,0.15396,9e-05,17.94655]
[1779217546911,33.32,76842.87,0.3,0.15388,9e-05,17.93993]
[1779217551561,33.32,76828.05,0.3,0.15247,9e-05,17.82764]
[1779217557124,33.32,76834.62,0.3,0.15307,9e-05,17.87584]
[1779217560861,33.31,76840.18,0.3,0.15359,9e-05,17.91684]
[1779217561072,33.31,76840.18,0.3,0.15359,9e-05,17.91684]
[1779217561174,33.31,76839.4,0.3,0.15351,9e-05,17.91086]
[1779217563550,33.31,76840.89,0.3,0.15365,9e-05,17.9219]
[1779217564034,33.31,76842.16,0.3,0.15377,9e-05,17.93111]
[1779217565606,33.31,76841.68,0.3,0.15372,9e-05,17.92736]
[1779217566047,33.31,76841.42,0.3,0.15369,9e-05,17.92526]
[1779217570215,33.31,76840.05,0.3,0.15356,9e-05,17.91455]
[1779217575111,33.31,76826.2,0.3,0.15225,9e-05,17.80985]
[1779217580146,33.31,76825.32,0.3,0.15216,9e-05,17.80248]
[1779217583173,33.31,76828.46,0.3,0.15245,9e-05,17.82571]
[1779217588254,33.31,76839.93,0.3,0.15351,9e-05,17.91075]
[1779217588322,33.31,76841.66,0.3,0.15367,9e-05,17.92346]
[1779217593541,33.31,76841.92,0.3,0.15366,9e-05,17.92127]
[1779217599279,33.3,76840.32,0.3,0.1535,9e-05,17.90843]
[1779217600096,33.3,76840.32,0.3,0.1535,9e-05,17.90843]
[1779217600166,33.3,76840.32,0.3,0.1535,9e-05,17.90843]
[1779217600286,33.3,76831.65,0.3,0.15269,9e-05,17.84335]
[1779217602114,33.3,76827.25,0.3,0.15227,9e-05,17.81021]
[1779217607337,33.3,76828.69,0.3,0.1524,9e-05,17.82025]
[1779217610355,33.3,76827.2,0.3,0.15225,9e-05,17.80884]
[1779217615393,33.3,76826.82,0.3,0.15221,9e-05,17.80536]
[1779217620428,33.3,76827.49,0.3,0.15227,9e-05,17.80989]
[1779217625462,33.3,76828.51,0.3,0.15235,9e-05,17.81697]
[1779217629792,33.3,76828.86,0.3,0.15238,9e-05,17.81911]
[1779217629799,33.3,76828.86,0.3,0.15238,9e-05,17.81911]
[1779217629832,33.3,76828.86,0.3,0.15238,9e-05,17.81911]
[1779217630045,33.3,76828.86,0.3,0.15238,9e-05,17.81911]
[1779217630285,33.3,76828.86,0.3,0.15238,9e-05,17.81911]
[1779217630765,33.3,76818.36,0.3,0.1514,9e-05,17.74032]
[1779217636540,33.3,76811.35,0.3,0.15074,9e-05,17.68748]
[1779217639988,33.3,76811.06,0.3,0.15072,9e-05,17.6853]
[1779217641775,33.3,76814.47,0.3,0.15103,9e-05,17.71083]
[1779217642213,33.3,76814.47,0.3,0.15103,9e-05,17.71083]
[1779217645492,33.3,76828.62,0.3,0.15235,9e-05,17.81652]
[1779217645746,33.3,76831.09,0.3,0.15258,9e-05,17.83482]
[1779217646474,33.3,76831.09,0.3,0.15258,9e-05,17.83482]
[1779217646668,33.3,76835.16,0.3,0.15296,9e-05,17.86509]
[1779217646825,33.3,76835.16,0.3,0.15296,9e-05,17.86509]
[1779217649025,33.3,76840.95,0.3,0.15349,9e-05,17.90803]
[1779217654666,33.29,76840.66,0.3,0.15342,9e-05,17.90065]
[1779217658670,33.29,76841.02,0.3,0.15345,9e-05,17.90284]
[1779217661001,33.29,76844.15,0.3,0.15373,9e-05,17.92552]
[1779217661828,33.29,76843.37,0.3,0.15365,9e-05,17.91909]
[1779217667757,33.29,76847.91,0.3,0.15407,9e-05,17.95209]
[1779217669492,33.29,76847.91,0.3,0.15407,9e-05,17.95209]
[1779217669909,33.29,76848.51,0.3,0.15412,9e-05,17.95625]
[1779217675812,33.29,76849.17,0.3,0.15417,9e-05,17.96011]
[1779217677272,33.29,76849.17,0.3,0.15417,9e-05,17.96011]
[1779217679909,33.28,76847.47,0.3,0.154,9e-05,17.94683]
[1779217685604,33.28,76848.08,0.3,0.15405,9e-05,17.95059]
[1779217685706,33.28,76847.55,0.3,0.15399,9e-05,17.94628]
[1779217691353,33.28,76848.2,0.3,0.15404,9e-05,17.9505]
[1779217696807,33.28,76847.25,0.3,0.15393,9e-05,17.94173]
[1779217701831,33.28,76847.46,0.3,0.15394,9e-05,17.94192]
[1779217707277,33.27,76848.04,0.3,0.15397,9e-05,17.9449]
[1779217710054,33.27,76847.83,0.3,0.15393,9e-05,17.94196]
[1779217713076,33.27,76850.57,0.3,0.15416,9e-05,17.95833]
[1779217715480,33.27,76853.68,0.3,0.15445,9e-05,17.98138]
[1779217717119,33.27,76854.68,0.3,0.15454,9e-05,17.98826]
[1779217721955,33.27,76857.61,0.3,0.1548,9e-05,18.0093]
[1779217723040,33.27,76858.09,0.3,0.15485,9e-05,18.01272]
[1779217724011,33.27,76859.87,0.3,0.15501,9e-05,18.02589]
[1779217726326,33.27,76865.46,0.3,0.15554,9e-05,18.06744]
[1779217730908,33.26,76869.55,0.3,0.15591,0.0001,18.09725]
[1779217731759,33.26,76870.46,0.3,0.156,0.0001,18.10391]
[1779217732976,33.26,76877.78,0.3,0.15669,0.0001,18.15871]
[1779217734684,33.26,76878.85,0.3,0.15679,0.0001,18.16649]
[1779217735678,33.26,76878.93,0.3,0.15679,0.0001,18.16682]
[1779217735752,33.26,76878.06,0.3,0.15671,0.0001,18.16013]
[1779217740892,33.26,76877.35,0.3,0.15664,0.0001,18.15445]
[1779217745220,33.26,76875.4,0.3,0.15645,0.0001,18.13965]
[1779217745306,33.26,76884.31,0.3,0.1573,0.0001,18.20653]
[1779217750340,33.26,76893.52,0.3,0.15817,0.0001,18.2746]
[1779217755375,33.26,76901.84,0.3,0.15895,0.0001,18.33584]
[1779217760411,33.26,76900.6,0.3,0.15881,0.0001,18.32512]
[1779217763432,33.25,76888.25,0.3,0.15762,0.0001,18.23151]
[1779217768467,33.25,76895.35,0.3,0.15828,0.0001,18.28392]
[1779217773502,33.25,76895.73,0.3,0.15828,0.0001,18.28193]
[1779217778540,33.25,76902.39,0.3,0.15891,0.0001,18.33086]
[1779217783575,33.25,76902.43,0.3,0.15889,0.0001,18.32994]
[1779217788609,33.24,76896.63,0.3,0.15832,0.0001,18.28523]
[1779217793645,33.24,76897.37,0.3,0.15838,0.0001,18.28993]
[1779217798682,33.24,76894.2,0.3,0.15807,0.0001,18.26537]
[1779217803715,33.24,76894.35,0.3,0.15807,0.0001,18.26568]
[1779217808750,33.24,76894.51,0.3,0.15807,0.0001,18.26593]
[1779217813785,33.24,76895.53,0.3,0.15816,0.0001,18.27265]
[1779217818819,33.23,76892.53,0.3,0.15786,0.0001,18.24921]
[1779217823857,33.23,76892.72,0.3,0.15787,0.0001,18.24982]
[1779217829767,33.23,76896.59,0.3,0.15823,0.0001,18.27826]
[1779217836389,33.23,76897.2,0.3,0.15825,0.0001,18.27785]
[1779217841813,33.23,76906.21,0.3,0.1591,0.0001,18.34463]
[1779217850041,33.23,76907.05,0.3,0.15917,0.0001,18.3498]
[1779217855075,33.23,76906.0,0.3,0.15906,0.0001,18.34154]
[1779217860158,33.22,76905.86,0.3,0.15904,0.0001,18.34016]
[1779217862883,33.22,76910.41,0.3,0.15948,0.0001,18.37413]
[1779217862967,33.22,76910.74,0.3,0.15951,0.0001,18.37648]
[1779217865031,33.22,76917.8,0.3,0.16019,0.0001,18.42945]
[1779217867067,33.22,76920.67,0.3,0.16046,0.0001,18.45073]
[1779217869704,33.22,76920.86,0.3,0.16047,0.0001,18.45152]
[1779217869844,33.22,76920.86,0.3,0.16047,0.0001,18.45152]
[1779217870610,33.22,76933.38,0.3,0.16169,0.0001,18.54549]
[1779217876305,33.22,76928.8,0.3,0.16122,0.0001,18.50984]
[1779217880886,33.22,76929.08,0.3,0.16123,0.0001,18.5105]
[1779217885698,33.21,76924.31,0.3,0.16075,0.0001,18.47337]
[1779217886143,33.21,76924.37,0.3,0.16076,0.0001,18.47361]
[1779217889443,33.21,76917.08,0.3,0.16004,0.0001,18.4182]
[1779217894771,33.21,76910.81,0.3,0.15941,0.0001,18.367]
[1779217897976,33.21,76911.83,0.3,0.1595,0.0001,18.3745]
[1779217898111,33.21,76911.83,0.3,0.1595,0.0001,18.3745]
[1779217899575,33.21,76917.35,0.3,0.16003,0.0001,18.41597]
[1779217899754,33.21,76917.35,0.3,0.16003,0.0001,18.41597]
[1779217900023,33.21,76921.35,0.3,0.16042,0.0001,18.44594]
[1779217905430,33.21,76929.26,0.3,0.16118,0.0001,18.50502]
[1779217906747,33.21,76929.26,0.3,0.16118,0.0001,18.50502]
[1779217912479,33.21,76929.29,0.3,0.16118,0.0001,18.50499]
[1779217912993,33.21,76929.29,0.3,0.16118,0.0001,18.50499]
[1779217913878,33.21,76929.29,0.3,0.16118,0.0001,18.50499]
[1779217916695,33.21,76927.97,0.3,0.16105,0.0001,18.49493]
[1779217917528,33.21,76927.56,0.3,0.16101,0.0001,18.49182]
[1779217923556,33.21,76921.29,0.3,0.16039,0.0001,18.4434]
[1779217928591,33.21,76920.78,0.3,0.16033,0.0001,18.43886]
[1779217931160,33.21,76921.86,0.3,0.16043,0.0001,18.44671]
[1779217931282,33.21,76921.86,0.3,0.16043,0.0001,18.44671]
[1779217931371,33.21,76921.86,0.3,0.16043,0.0001,18.44671]
[1779217932620,33.21,76911.12,0.3,0.15939,0.0001,18.36574]
[1779217935492,33.21,76904.83,0.3,0.15878,0.0001,18.31836]
[1779217935678,33.21,76904.83,0.3,0.15878,0.0001,18.31836]
[1779217941057,33.21,76898.27,0.3,0.15815,0.0001,18.2694]
[1779217941187,33.21,76898.27,0.3,0.15815,0.0001,18.2694]
[1779217941682,33.21,76898.18,0.3,0.15815,0.0001,18.2688]
[1779217946717,33.21,76898.33,0.3,0.15817,0.0001,18.27029]
[1779217951900,33.21,76898.15,0.3,0.15815,0.0001,18.26919]
[1779217961822,33.21,76898.55,0.3,0.15817,0.0001,18.26916]
[1779217967825,33.21,76898.69,0.3,0.15819,0.0001,18.27044]
[1779217972899,33.21,76896.76,0.3,0.15801,0.0001,18.25638]
[1779217976642,33.21,76894.93,0.3,0.15784,0.0001,18.24283]
[1779217980750,33.21,76897.03,0.3,0.15804,0.0001,18.25894]
[1779217985990,33.21,76898.09,0.3,0.15815,0.0001,18.26722]
[1779217991982,33.21,76896.6,0.3,0.15801,0.0001,18.25624]
[1779217992003,33.21,76896.6,0.3,0.15801,0.0001,18.25624]
[1779217992324,33.21,76896.93,0.3,0.15804,0.0001,18.25878]
[1779217992378,33.21,76896.93,0.3,0.15804,0.0001,18.25878]
[1779217992479,33.21,76898.42,0.3,0.15819,0.0001,18.27008]
[1779217993221,33.21,76898.42,0.3,0.15819,0.0001,18.27008]
[1779217993263,33.21,76898.42,0.3,0.15819,0.0001,18.27008]
[1779217993332,33.21,76898.42,0.3,0.15819,0.0001,18.27008]
[1779217993565,33.21,76898.42,0.3,0.15819,0.0001,18.27008]
[1779217994851,33.21,76907.05,0.3,0.15902,0.0001,18.33495]
[1779217996767,33.21,76922.53,0.3,0.16051,0.0001,18.45132]
[1779218003012,33.21,76925.91,0.3,0.16084,0.0001,18.47644]
[1779218003153,33.21,76926.45,0.3,0.16089,0.0001,18.48045]
[1779218003587,33.21,76926.45,0.3,0.16089,0.0001,18.48045]
[1779218004915,33.21,76930.51,0.3,0.16128,0.0001,18.51087]
[1779218007105,33.21,76932.21,0.3,0.16145,0.0001,18.52377]
[1779218012176,33.21,76930.67,0.3,0.16128,0.0001,18.5088]
[1779218017210,33.21,76932.05,0.3,0.16142,0.0001,18.51947]
[1779218022245,33.21,76931.73,0.3,0.16139,0.0001,18.51726]
[1779218027281,33.21,76931.76,0.3,0.16139,0.0001,18.51768]
[1779218032316,33.21,76932.44,0.3,0.16146,0.0001,18.523]
[1779218038360,33.21,76933.16,0.3,0.16153,0.0001,18.52858]
[1779218043396,33.21,76938.49,0.3,0.16205,0.0001,18.56875]
[1779218044112,33.21,76938.49,0.3,0.16205,0.0001,18.56875]
[1779218049437,33.21,76939.45,0.3,0.16214,0.0001,18.57563]
[1779218054472,33.21,76939.85,0.3,0.16218,0.0001,18.57839]
[1779218056319,33.21,76939.81,0.3,0.16217,0.0001,18.57802]
[1779218061453,33.21,76949.2,0.3,0.16309,0.0001,18.64822]
[1779218063059,33.21,76949.22,0.3,0.16309,0.0001,18.64821]
[1779218063962,33.21,76948.67,0.3,0.16303,0.0001,18.64382]
[1779218069577,33.21,76952.67,0.3,0.16342,0.0001,18.67349]
[1779218073743,33.21,76960.6,0.3,0.16417,0.0001,18.72943]
[1779218075469,33.21,76962.82,0.3,0.16439,0.0001,18.74597]
[1779218075989,33.21,76962.82,0.3,0.16439,0.0001,18.74597]
[1779218077479,33.21,76976.2,0.3,0.1657,0.0001,18.84645]
[1779218077839,33.21,76976.2,0.3,0.1657,0.0001,18.84645]
[1779218079977,33.21,76979.45,0.3,0.16602,0.0001,18.87082]
[1779218080903,33.21,76978.89,0.3,0.16597,0.0001,18.86654]
[1779218081005,33.21,76979.17,0.3,0.166,0.0001,18.8686]
[1779218081735,33.21,76979.17,0.3,0.166,0.0001,18.8686]
[1779218085740,33.21,76990.62,0.3,0.16713,0.0001,18.95445]
[1779218091543,33.21,76991.85,0.3,0.16725,0.0001,18.96364]
[1779218096790,33.21,76990.33,0.3,0.16711,0.0001,18.95283]
[1779218097160,33.21,76990.33,0.3,0.16711,0.0001,18.95283]
[1779218102833,33.21,76991.57,0.3,0.16723,0.0001,18.96236]
[1779218103706,33.21,76991.57,0.3,0.16723,0.0001,18.96236]
[1779218104058,33.21,76991.57,0.3,0.16723,0.0001,18.96236]
[1779218104711,33.21,76990.89,0.3,0.16717,0.0001,18.95727]
[1779218106882,33.21,76990.52,0.3,0.16713,0.0001,18.95455]
[1779218107612,33.21,76991.23,0.3,0.1672,0.0001,18.95993]
[1779218108929,33.21,76989.95,0.3,0.16707,0.0001,18.95033]
[1779218109571,33.21,76997.4,0.3,0.16782,0.0001,19.00642]
[1779218111824,33.21,77009.85,0.3,0.16906,0.0001,19.09981]
[1779218114037,33.21,77001.36,0.3,0.16821,0.0001,19.0357]
[1779218119952,33.21,76995.93,0.3,0.16764,0.0001,18.99345]
[1779218123724,33.21,76995.74,0.3,0.16762,0.0001,18.99148]
[1779218123734,33.21,76995.74,0.3,0.16762,0.0001,18.99148]
[1779218125071,33.21,76993.33,0.3,0.16738,0.0001,18.97318]
[1779218130064,33.21,76989.48,0.3,0.16698,0.0001,18.94366]
[1779218130707,33.2,76989.57,0.3,0.16699,0.0001,18.94424]
[1779218131792,33.2,76989.36,0.3,0.16695,0.0001,18.93891]
[1779218131949,33.2,76989.36,0.3,0.16695,0.0001,18.93891]
[1779218132316,33.2,76988.22,0.3,0.16683,0.0001,18.93024]
[1779218132474,33.2,76988.22,0.3,0.16683,0.0001,18.93024]
[1779218132974,33.2,76988.22,0.3,0.16683,0.0001,18.93024]
[1779218134637,33.2,76987.76,0.3,0.16678,0.0001,18.92657]
[1779218140092,33.2,76986.11,0.3,0.16661,0.0001,18.9135]
[1779218143655,33.2,76983.39,0.3,0.16634,0.0001,18.89274]
[1779218143817,33.2,76983.39,0.3,0.16634,0.0001,18.89274]
[1779218148107,33.2,76978.53,0.3,0.16585,0.0001,18.85605]
[1779218153184,33.2,76983.05,0.3,0.1663,0.0001,18.88976]
[1779218158100,33.2,76982.6,0.3,0.16625,0.0001,18.88616]
[1779218158142,33.2,76982.6,0.3,0.16625,0.0001,18.88616]
[1779218158182,33.2,76982.6,0.3,0.16625,0.0001,18.88616]
[1779218158196,33.2,76982.6,0.3,0.16625,0.0001,18.88616]
[1779218158317,33.2,76977.41,0.3,0.16573,0.0001,18.84703]
[1779218158379,33.2,76977.41,0.3,0.16573,0.0001,18.84703]
[1779218158541,33.2,76977.41,0.3,0.16573,0.0001,18.84703]
[1779218159175,33.2,76977.41,0.3,0.16573,0.0001,18.84703]
[1779218159777,33.2,76973.69,0.3,0.16536,0.0001,18.81906]
[1779218162456,33.2,76967.47,0.3,0.16475,0.0001,18.77244]
[1779218163197,33.2,76967.0,0.3,0.16471,0.0001,18.76912]
[1779218166405,33.2,76959.27,0.3,0.16395,0.0001,18.71116]
[1779218168009,33.2,76959.59,0.3,0.16398,0.0001,18.71364]
[1779218168581,33.2,76959.65,0.3,0.16399,0.0001,18.71417]
[1779218169529,33.2,76959.53,0.3,0.16398,0.0001,18.71347]
[1779218169558,33.2,76959.53,0.3,0.16398,0.0001,18.71347]
[1779218169617,33.2,76959.53,0.3,0.16398,0.0001,18.71347]
[1779218170058,33.2,76959.53,0.3,0.16398,0.0001,18.71347]
[1779218171818,33.2,76949.03,0.3,0.16295,0.0001,18.63451]
[1779218173430,33.2,76947.75,0.3,0.16283,0.0001,18.6249]
[1779218179365,33.2,76949.35,0.3,0.16298,0.0001,18.63694]
[1779218182581,33.2,76948.76,0.3,0.16293,0.0001,18.6325]
[1779218182814,33.2,76948.76,0.3,0.16293,0.0001,18.6325]
[1779218182885,33.2,76948.85,0.3,0.16293,0.0001,18.63318]
[1779218183780,33.2,76948.85,0.3,0.16293,0.0001,18.63318]
[1779218184745,33.2,76939.03,0.3,0.16197,0.0001,18.5593]
[1779218185708,33.2,76935.98,0.3,0.16168,0.0001,18.53639]
[1779218186075,33.2,76935.98,0.3,0.16168,0.0001,18.53639]
[1779218186966,33.2,76933.72,0.3,0.16146,0.0001,18.51945]
[1779218191816,33.2,76932.6,0.3,0.16136,0.0001,18.51145]
[1779218192765,33.2,76935.27,0.3,0.16159,0.0001,18.52811]
[1779218192901,33.2,76935.27,0.3,0.16159,0.0001,18.52811]
[1779218193120,33.2,76935.27,0.3,0.16159,0.0001,18.52811]
[1779218193218,33.2,76935.27,0.3,0.16159,0.0001,18.52811]
[1779218194054,33.2,76936.72,0.3,0.16174,0.0001,18.5391]
[1779218194986,33.2,76933.54,0.3,0.16143,0.0001,18.51523]
[1779218196585,33.21,76932.43,0.3,0.16132,0.0001,18.50708]
[1779218198986,33.21,76930.25,0.3,0.16111,0.0001,18.49079]
[1779218203017,33.21,76930.74,0.3,0.16117,0.0001,18.49501]
[1779218208569,33.21,76931.82,0.3,0.16128,0.0001,18.50399]
[1779218212717,33.21,76932.99,0.3,0.1614,0.0001,18.51322]
[1779218218114,33.21,76937.84,0.3,0.16188,0.0001,18.55006]
[1779218222673,33.21,76935.46,0.3,0.16165,0.0001,18.53236]
[1779218222814,33.21,76935.46,0.3,0.16165,0.0001,18.53236]
[1779218223044,33.21,76935.46,0.3,0.16165,0.0001,18.53236]
[1779218226745,33.21,76943.17,0.3,0.1624,0.0001,18.59043]
[1779218227101,33.21,76943.17,0.3,0.1624,0.0001,18.59043]
[1779218227109,33.21,76943.17,0.3,0.1624,0.0001,18.59043]
[1779218232738,33.21,76933.98,0.3,0.16151,0.0001,18.52163]
[1779218237774,33.21,76934.4,0.3,0.16156,0.0001,18.52516]
[1779218241627,33.21,76930.65,0.3,0.16119,0.0001,18.49717]
[1779218241767,33.21,76930.65,0.3,0.16119,0.0001,18.49717]
[1779218242731,33.21,76927.56,0.3,0.1609,0.0001,18.47403]
[1779218245450,33.21,76918.4,0.3,0.16001,0.0001,18.40556]
[1779218246450,33.21,76917.37,0.3,0.15992,0.0001,18.39794]
[1779218246809,33.21,76917.37,0.3,0.15992,0.0001,18.39794]
[1779218248611,33.21,76917.25,0.3,0.15991,0.0001,18.39731]
[1779218253889,33.21,76922.71,0.3,0.16042,0.0001,18.43534]
[1779218257079,33.21,76920.7,0.3,0.16023,0.0001,18.42038]
[1779218258583,33.21,76916.3,0.3,0.1598,0.0001,18.38745]
[1779218263960,33.22,76919.32,0.3,0.16011,0.0001,18.4109]
[1779218265436,33.22,76920.11,0.3,0.16018,0.0001,18.41695]
[1779218266206,33.22,76920.11,0.3,0.16018,0.0001,18.41695]
[1779218267105,33.22,76921.36,0.3,0.16031,0.0001,18.42646]
[1779218267109,33.22,76921.36,0.3,0.16031,0.0001,18.42646]
[1779218273024,33.22,76925.89,0.3,0.16075,0.0001,18.46092]
[1779218278060,33.22,76925.73,0.3,0.16074,0.0001,18.45989]
[1779218283096,33.22,76926.5,0.3,0.16081,0.0001,18.46583]
[1779218288130,33.22,76924.41,0.3,0.16061,0.0001,18.45025]
[1779218288338,33.22,76924.41,0.3,0.16061,0.0001,18.45025]
[1779218290781,33.22,76924.41,0.3,0.16061,0.0001,18.45034]
[1779218291386,33.22,76923.35,0.3,0.16051,0.0001,18.44241]
[1779218291791,33.22,76923.35,0.3,0.16051,0.0001,18.44241]
[1779218294330,33.22,76920.5,0.3,0.16024,0.0001,18.42111]
[1779218294763,33.22,76920.86,0.3,0.16027,0.0001,18.42391]
[1779218296271,33.22,76921.21,0.3,0.16031,0.0001,18.42663]
[1779218296720,33.22,76921.88,0.3,0.16037,0.0001,18.43176]
[1779218297013,33.22,76921.88,0.3,0.16037,0.0001,18.43176]
[1779218297797,33.22,76925.38,0.3,0.16072,0.0001,18.45817]
[1779218302000,33.22,76928.88,0.3,0.16106,0.0001,18.48503]
[1779218306452,33.22,76930.1,0.3,0.16119,0.0001,18.49473]
[1779218306456,33.22,76930.1,0.3,0.16119,0.0001,18.49473]
[1779218307264,33.22,76917.57,0.3,0.15997,0.0001,18.40036]
[1779218308007,33.22,76917.57,0.3,0.15997,0.0001,18.40036]
[1779218308282,33.22,76917.57,0.3,0.15997,0.0001,18.40036]
[1779218308322,33.22,76917.57,0.3,0.15997,0.0001,18.40036]
[1779218309280,33.22,76914.6,0.3,0.15968,0.0001,18.37792]
[1779218314316,33.22,76914.34,0.3,0.15963,0.0001,18.37194]
[1779218319352,33.22,76914.25,0.3,0.15961,0.0001,18.37094]
[1779218319529,33.22,76914.25,0.3,0.15961,0.0001,18.37094]
[1779218320105,33.22,76914.25,0.3,0.15961,0.0001,18.37094]
[1779218327784,33.22,76913.51,0.3,0.15954,0.0001,18.365]
[1779218328404,33.22,76913.35,0.3,0.15952,0.0001,18.3636]
[1779218328491,33.22,76913.35,0.3,0.15952,0.0001,18.3636]
[1779218332952,33.22,76910.96,0.3,0.15929,0.0001,18.34549]
[1779218333454,33.22,76898.9,0.3,0.15812,0.0001,18.25469]
[1779218338779,33.22,76898.34,0.3,0.15808,0.0001,18.25089]
[1779218344531,33.22,76899.05,0.3,0.15815,0.0001,18.25686]
[1779218349414,33.22,76906.51,0.3,0.15887,0.0001,18.31311]
[1779218349708,33.22,76906.51,0.3,0.15887,0.0001,18.31311]
[1779218356047,33.22,76917.58,0.3,0.15993,0.0001,18.39572]
[1779218356330,33.22,76917.58,0.3,0.15993,0.0001,18.39572]
[1779218356869,33.22,76917.81,0.3,0.15995,0.0001,18.39715]
[1779218362657,33.22,76921.41,0.3,0.16029,0.0001,18.42316]
[1779218367053,33.22,76921.53,0.3,0.16029,0.0001,18.42347]
[1779218367096,33.22,76921.53,0.3,0.16029,0.0001,18.42347]
[1779218367113,33.22,76921.53,0.3,0.16029,0.0001,18.42347]
[1779218372727,33.21,76931.81,0.3,0.16125,0.0001,18.49648]
[1779218374207,33.21,76931.81,0.3,0.16125,0.0001,18.49648]
[1779218374358,33.21,76931.81,0.3,0.16125,0.0001,18.49648]
[1779218374651,33.21,76931.68,0.3,0.16124,0.0001,18.49551]
[1779218374963,33.21,76931.68,0.3,0.16124,0.0001,18.49551]
[1779218375170,33.21,76931.68,0.3,0.16124,0.0001,18.49551]
[1779218375747,33.21,76925.12,0.3,0.1606,0.0001,18.44615]
[1779218375754,33.21,76925.12,0.3,0.1606,0.0001,18.44615]
[1779218381792,33.22,76920.84,0.3,0.1602,0.0001,18.41462]
[1779218386826,33.22,76920.24,0.3,0.16015,0.0001,18.41069]
[1779218391862,33.22,76922.93,0.3,0.16042,0.0001,18.43147]
[1779218397866,33.22,76923.29,0.3,0.16046,0.0001,18.43453]
[1779218398414,33.22,76923.29,0.3,0.16046,0.0001,18.43453]
[1779218398799,33.22,76917.14,0.3,0.15986,0.0001,18.38833]
[1779218398904,33.22,76917.14,0.3,0.15986,0.0001,18.38833]
[1779218399828,33.22,76916.72,0.3,0.15982,0.0001,18.38522]
[1779218399848,33.22,76916.72,0.3,0.15982,0.0001,18.38522]
[1779218400024,33.22,76916.72,0.3,0.15982,0.0001,18.38522]
[1779218401064,33.22,76916.44,0.3,0.15979,0.0001,18.38297]
[1779218404522,33.22,76914.01,0.3,0.15955,0.0001,18.36438]
[1779218406246,33.22,76913.66,0.3,0.15952,0.0001,18.36156]
[1779218407597,33.22,76912.67,0.3,0.15942,0.0001,18.35402]
[1779218408581,33.22,76912.12,0.3,0.15936,0.0001,18.34973]
[1779218410024,33.22,76906.69,0.3,0.15884,0.0001,18.30878]
[1779218410257,33.22,76906.69,0.3,0.15884,0.0001,18.30878]
[1779218410297,33.22,76906.69,0.3,0.15884,0.0001,18.30878]
[1779218410311,33.22,76906.69,0.3,0.15884,0.0001,18.30878]
[1779218410392,33.22,76906.05,0.3,0.15878,0.0001,18.30393]
[1779218416048,33.22,76897.56,0.3,0.15796,0.0001,18.24001]
[1779218421083,33.22,76895.12,0.3,0.15773,0.0001,18.22185]
[1779218426118,33.22,76895.37,0.3,0.15775,0.0001,18.22391]
[1779218431153,33.22,76895.8,0.3,0.15777,0.0001,18.22369]
[1779218436188,33.22,76897.15,0.3,0.1579,0.0001,18.23406]
[1779218438469,33.22,76896.93,0.3,0.15788,0.0001,18.23243]
[1779218439210,33.22,76898.96,0.3,0.15808,0.0001,18.24781]
[1779218444245,33.22,76898.8,0.3,0.15807,0.0001,18.24686]
[1779218445683,33.22,76898.42,0.3,0.15803,0.0001,18.24405]
[1779218450012,33.22,76896.67,0.3,0.15787,0.0001,18.23115]
[1779218450931,33.22,76896.59,0.3,0.15786,0.0001,18.23062]
[1779218451969,33.22,76896.59,0.3,0.15786,0.0001,18.23069]
[1779218457337,33.22,76905.92,0.3,0.15876,0.0001,18.30119]
[1779218462372,33.22,76904.41,0.3,0.15862,0.0001,18.2898]
[1779218467407,33.22,76907.06,0.3,0.15887,0.0001,18.30956]
[1779218472479,33.22,76901.05,0.3,0.15829,0.0001,18.26434]
[1779218479897,33.22,76904.86,0.3,0.15866,0.0001,18.29294]
[1779218481829,33.22,76905.03,0.3,0.15867,0.0001,18.29412]
[1779218482121,33.22,76905.03,0.3,0.15867,0.0001,18.29412]
[1779218482251,33.22,76905.03,0.3,0.15867,0.0001,18.29412]
[1779218482906,33.22,76906.69,0.3,0.15883,0.0001,18.30653]
[1779218484686,33.22,76916.2,0.3,0.15975,0.0001,18.37797]
[1779218484928,33.22,76916.2,0.3,0.15975,0.0001,18.37797]
[1779218485503,33.22,76916.2,0.3,0.15975,0.0001,18.37797]
[1779218486911,33.22,76917.12,0.3,0.15984,0.0001,18.38463]
[1779218492766,33.22,76918.22,0.3,0.15991,0.0001,18.38839]
[1779218498661,33.21,76917.71,0.3,0.15984,0.0001,18.38349]
[1779218503696,33.21,76915.27,0.3,0.1596,0.0001,18.36449]
[1779218508730,33.21,76920.39,0.3,0.16008,0.0001,18.40227]
[1779218513766,33.21,76917.58,0.3,0.1598,0.0001,18.38032]
[1779218518801,33.21,76917.96,0.3,0.15983,0.0001,18.38249]
[1779218523835,33.21,76921.74,0.3,0.16019,0.0001,18.41024]
[1779218527904,33.21,76919.64,0.3,0.15998,0.0001,18.39395]
[1779218527908,33.21,76919.64,0.3,0.15998,0.0001,18.39395]
[1779218528452,33.21,76919.64,0.3,0.15998,0.0001,18.39395]
[1779218529848,33.21,76904.95,0.3,0.15855,0.0001,18.28299]
[1779218530002,33.21,76904.95,0.3,0.15855,0.0001,18.28299]
[1779218530091,33.21,76904.95,0.3,0.15855,0.0001,18.28299]
[1779218530460,33.21,76901.62,0.3,0.15823,0.0001,18.25793]
[1779218532720,33.21,76894.54,0.3,0.15755,0.0001,18.20466]
[1779218533773,33.21,76891.61,0.3,0.15727,0.0001,18.18252]
[1779218534993,33.21,76884.41,0.3,0.15658,0.0001,18.12829]
[1779218535933,33.21,76887.59,0.3,0.15688,0.0001,18.15216]
[1779218541963,33.21,76892.6,0.3,0.15736,0.0001,18.18976]
[1779218544945,33.21,76895.89,0.3,0.15767,0.0001,18.21453]
[1779218547232,33.21,76900.44,0.3,0.15811,0.0001,18.2487]
[1779218553041,33.21,76892.91,0.3,0.15736,0.0001,18.18794]
[1779218557259,33.21,76892.48,0.3,0.15732,0.0001,18.18462]
[1779218560413,33.21,76888.86,0.3,0.15697,0.0001,18.15735]
[1779218563430,33.21,76877.83,0.3,0.15592,0.0001,18.07466]
[1779218564138,33.21,76877.87,0.3,0.15592,0.0001,18.07511]
[1779218565047,33.21,76878.3,0.3,0.15597,0.0001,18.0785]
[1779218571167,33.21,76882.54,0.3,0.15638,0.0001,18.11121]
[1779218573054,33.21,76882.11,0.3,0.15634,0.0001,18.10807]
[1779218574984,33.21,76880.2,0.3,0.15616,0.0001,18.09392]
[1779218575195,33.21,76880.07,0.3,0.15615,0.0001,18.09307]
[1779218579782,33.21,76879.75,0.3,0.15613,0.0001,18.09118]
[1779218580021,33.21,76879.75,0.3,0.15613,0.0001,18.09118]
[1779218580339,33.21,76879.75,0.3,0.15613,0.0001,18.09118]
[1779218580557,33.21,76879.75,0.3,0.15613,0.0001,18.09118]
[1779218581081,33.21,76879.0,0.3,0.15606,0.0001,18.08567]
[1779218581639,33.21,76872.43,0.3,0.15543,0.0001,18.03641]
[1779218582570,33.21,76872.43,0.3,0.15543,0.0001,18.03641]
[1779218582815,33.21,76872.58,0.3,0.15545,0.0001,18.03776]
[1779218582850,33.21,76872.58,0.3,0.15545,0.0001,18.03776]
[1779218582925,33.21,76872.58,0.3,0.15545,0.0001,18.03776]
[1779218582937,33.21,76872.58,0.3,0.15545,0.0001,18.03776]
[1779218583061,33.21,76872.58,0.3,0.15545,0.0001,18.03776]
[1779218583699,33.21,76877.1,0.3,0.15588,0.0001,18.07196]
[1779218583743,33.21,76877.1,0.3,0.15588,0.0001,18.07196]
[1779218584041,33.21,76877.1,0.3,0.15588,0.0001,18.07196]
[1779218585833,33.21,76877.66,0.3,0.15594,0.0001,18.0765]
[1779218588282,33.21,76878.45,0.3,0.15602,0.0001,18.08276]
[1779218590455,33.21,76878.98,0.3,0.15608,0.0001,18.08705]
[1779218591977,33.21,76877.87,0.3,0.15597,0.0001,18.07899]
[1779218592439,33.21,76877.87,0.3,0.15597,0.0001,18.07899]
[1779218592808,33.21,76876.08,0.3,0.15581,0.0001,18.06569]
[1779218593497,33.21,76876.08,0.3,0.15581,0.0001,18.06569]
[1779218593968,33.21,76874.87,0.3,0.15569,0.0001,18.05676]
[1779218594937,33.21,76875.96,0.3,0.1558,0.0001,18.06515]
[1779218595127,33.21,76875.96,0.3,0.1558,0.0001,18.06515]
[1779218595752,33.21,76875.7,0.3,0.15578,0.0001,18.06337]
[1779218596040,33.21,76875.7,0.3,0.15578,0.0001,18.06337]
[1779218596237,33.21,76875.7,0.3,0.15578,0.0001,18.06337]
[1779218597103,33.21,76875.0,0.3,0.15571,0.0001,18.05829]
[1779218601042,33.22,76874.08,0.3,0.15564,0.0001,18.05217]
[1779218606412,33.22,76870.85,0.3,0.15534,0.0001,18.02918]
[1779218611447,33.22,76870.92,0.3,0.15534,0.0001,18.02728]
[1779218611763,33.22,76870.92,0.3,0.15534,0.0001,18.02728]
[1779218612561,33.22,76870.92,0.3,0.15534,0.0001,18.02728]
[1779218616597,33.22,76871.53,0.3,0.15541,0.0001,18.03288]
[1779218616914,33.22,76871.03,0.3,0.15537,0.0001,18.02937]
[1779218617081,33.22,76871.03,0.3,0.15537,0.0001,18.02937]
[1779218617396,33.22,76871.03,0.3,0.15537,0.0001,18.02937]
[1779218618710,33.22,76862.81,0.3,0.15459,9e-05,17.96779]
[1779218618980,33.22,76862.81,0.3,0.15459,9e-05,17.96779]
[1779218619612,33.22,76862.81,0.3,0.15459,9e-05,17.96779]
[1779218620133,33.22,76862.67,0.3,0.15458,9e-05,17.96688]
[1779218623316,33.22,76862.81,0.3,0.1546,9e-05,17.96836]
[1779218623495,33.22,76862.81,0.3,0.1546,9e-05,17.96836]
[1779218625663,33.22,76859.35,0.3,0.15428,9e-05,17.94267]
[1779218626940,33.22,76853.44,0.3,0.15372,9e-05,17.89865]
[1779218626951,33.22,76853.44,0.3,0.15372,9e-05,17.89865]
[1779218627082,33.22,76853.44,0.3,0.15372,9e-05,17.89865]
[1779218627211,33.22,76853.44,0.3,0.15372,9e-05,17.89865]
[1779218627560,33.23,76838.62,0.3,0.15233,9e-05,17.78742]
[1779218631133,33.23,76839.76,0.3,0.15243,9e-05,17.79602]
[1779218631403,33.23,76839.76,0.3,0.15243,9e-05,17.79602]
[1779218632288,33.23,76831.95,0.3,0.1517,9e-05,17.73736]
[1779218632762,33.23,76828.17,0.3,0.15135,9e-05,17.70906]
[1779218632864,33.23,76828.17,0.3,0.15135,9e-05,17.70906]
[1779218638004,33.23,76825.74,0.3,0.15113,9e-05,17.6915]
[1779218641795,33.23,76831.02,0.3,0.15163,9e-05,17.73151]
[1779218642174,33.23,76831.02,0.3,0.15163,9e-05,17.73151]
[1779218647552,33.23,76832.12,0.3,0.15174,9e-05,17.74006]
[1779218648677,33.23,76832.12,0.3,0.15174,9e-05,17.74011]
[1779218657772,33.23,76835.04,0.3,0.15201,9e-05,17.76221]
[1779218662837,33.23,76834.71,0.3,0.15198,9e-05,17.75972]
[1779218663642,33.23,76834.71,0.3,0.15198,9e-05,17.75972]
[1779218663940,33.23,76834.82,0.3,0.15199,9e-05,17.76053]
[1779218663998,33.23,76834.82,0.3,0.15199,9e-05,17.76053]
[1779218664616,33.23,76834.82,0.3,0.15199,9e-05,17.76053]
[1779218664707,33.23,76834.82,0.3,0.15199,9e-05,17.76053]
[1779218667430,33.23,76815.77,0.3,0.15022,9e-05,17.61775]
[1779218674912,33.23,76815.98,0.3,0.15023,9e-05,17.6173]
[1779218677745,33.23,76812.68,0.3,0.14993,9e-05,17.59289]
[1779218680564,33.23,76807.3,0.3,0.14944,9e-05,17.553]
[1779218681815,33.23,76806.68,0.3,0.14938,9e-05,17.54888]
[1779218686996,33.24,76806.77,0.3,0.14941,9e-05,17.55118]
[1779218690007,33.24,76806.71,0.3,0.14941,9e-05,17.55126]
[1779218696064,33.24,76808.45,0.3,0.1496,9e-05,17.5662]
[1779218700976,33.24,76808.17,0.3,0.14959,9e-05,17.56506]
[1779218701239,33.24,76808.17,0.3,0.14959,9e-05,17.56506]
[1779218702643,33.24,76805.52,0.3,0.14935,9e-05,17.54567]
[1779218703231,33.24,76803.51,0.3,0.14916,9e-05,17.5308]
[1779218703294,33.24,76803.51,0.3,0.14916,9e-05,17.5308]
[1779218704096,33.24,76803.13,0.3,0.14913,9e-05,17.52817]
[1779218704222,33.24,76803.13,0.3,0.14913,9e-05,17.52817]
[1779218704570,33.24,76803.13,0.3,0.14913,9e-05,17.52817]
[1779218704638,33.24,76803.13,0.3,0.14913,9e-05,17.52817]
[1779218704716,33.24,76803.13,0.3,0.14913,9e-05,17.52817]
[1779218704868,33.24,76799.24,0.3,0.14877,9e-05,17.49924]
[1779218705234,33.24,76799.24,0.3,0.14877,9e-05,17.49924]
[1779218705325,33.24,76799.24,0.3,0.14877,9e-05,17.49924]
[1779218705593,33.24,76799.24,0.3,0.14877,9e-05,17.49924]
[1779218706068,33.24,76800.48,0.3,0.14889,9e-05,17.50869]
[1779218706152,33.24,76800.48,0.3,0.14889,9e-05,17.50869]
[1779218706489,33.24,76800.48,0.3,0.14889,9e-05,17.50869]
[1779218709973,33.24,76802.33,0.3,0.14907,9e-05,17.52306]
[1779218710883,33.24,76804.31,0.3,0.14925,9e-05,17.5379]
[1779218710942,33.24,76804.31,0.3,0.14925,9e-05,17.5379]
[1779218711431,33.24,76804.31,0.3,0.14925,9e-05,17.5379]
[1779218714607,33.25,76808.64,0.3,0.14966,9e-05,17.5711]
[1779218717205,33.25,76807.81,0.3,0.14959,9e-05,17.56512]
[1779218719695,33.25,76807.45,0.3,0.14956,9e-05,17.56263]
[1779218721735,33.25,76807.44,0.3,0.14956,9e-05,17.56286]
[1779218721775,33.25,76807.3,0.3,0.14955,9e-05,17.56197]
[1779218727481,33.25,76806.18,0.3,0.14946,9e-05,17.55439]
[1779218727803,33.25,76807.32,0.3,0.14956,9e-05,17.56316]
[1779218729064,33.25,76800.21,0.3,0.14891,9e-05,17.51008]
[1779218729227,33.25,76800.21,0.3,0.14891,9e-05,17.51008]
[1779218729538,33.25,76800.21,0.3,0.14891,9e-05,17.51008]
[1779218729577,33.25,76800.21,0.3,0.14891,9e-05,17.51008]
[1779218729602,33.25,76800.21,0.3,0.14891,9e-05,17.51008]
[1779218730023,33.25,76798.82,0.3,0.14878,9e-05,17.49995]
[1779218730030,33.25,76798.82,0.3,0.14878,9e-05,17.49995]
[1779218731083,33.25,76792.69,0.3,0.14822,9e-05,17.45405]
[1779218734071,33.25,76786.61,0.3,0.14764,9e-05,17.40524]
[1779218739619,33.25,76782.89,0.3,0.14731,9e-05,17.37813]
[1779218742251,33.25,76780.3,0.3,0.14708,9e-05,17.35928]
[1779218747426,33.26,76779.67,0.3,0.14703,9e-05,17.35579]
[1779218752462,33.26,76775.92,0.3,0.14671,9e-05,17.32937]
[1779218757497,33.26,76782.84,0.3,0.14737,9e-05,17.38276]
[1779218759894,33.26,76783.66,0.3,0.14745,9e-05,17.38941]
[1779218760282,33.26,76783.66,0.3,0.14745,9e-05,17.38941]
[1779218760424,33.26,76783.66,0.3,0.14745,9e-05,17.38941]
[1779218761088,33.26,76786.09,0.3,0.14767,9e-05,17.40785]
[1779218761232,33.26,76786.09,0.3,0.14767,9e-05,17.40785]
[1779218761303,33.26,76786.09,0.3,0.14767,9e-05,17.40785]
[1779218766355,33.26,76773.11,0.3,0.1465,9e-05,17.3123]
[1779218772602,33.27,76769.09,0.3,0.14617,9e-05,17.28468]
[1779218777801,33.27,76772.02,0.3,0.14646,9e-05,17.30824]
[1779218784793,33.28,76772.37,0.3,0.14652,9e-05,17.31326]
[1779218791593,33.28,76769.44,0.3,0.14628,9e-05,17.29386]
[1779218798784,33.28,76770.17,0.3,0.14636,9e-05,17.2986]
[1779218803837,33.29,76772.17,0.3,0.14656,9e-05,17.31501]
[1779218808853,33.29,76772.31,0.3,0.1466,9e-05,17.31796]
[1779218813890,33.29,76770.98,0.3,0.1465,9e-05,17.30983]
[1779218816132,33.29,76771.36,0.3,0.14654,9e-05,17.31302]
[1779218820788,33.3,76767.98,0.3,0.14625,9e-05,17.28907]
[1779218825872,33.3,76762.08,0.3,0.14574,9e-05,17.24753]
[1779218831011,33.3,76765.06,0.3,0.14604,9e-05,17.27165]
[1779218836046,33.31,76760.12,0.3,0.14561,9e-05,17.23667]
[1779218841080,33.31,76752.94,0.3,0.14498,9e-05,17.18526]
[1779218846117,33.31,76752.15,0.3,0.14494,9e-05,17.18174]
[1779218851153,33.32,76751.67,0.3,0.1449,9e-05,17.17685]
[1779218857119,33.32,76751.8,0.3,0.14494,9e-05,17.17969]
[1779218862235,33.33,76749.42,0.3,0.14477,9e-05,17.16527]
[1779218867874,33.33,76749.55,0.3,0.1448,9e-05,17.16813]
[1779218872948,33.33,76755.78,0.3,0.1454,9e-05,17.2173]
[1779218878347,33.34,76760.47,0.3,0.14586,9e-05,17.25476]
[1779218880493,33.34,76760.34,0.3,0.14585,9e-05,17.25411]
[1779218880754,33.34,76760.34,0.3,0.14585,9e-05,17.25411]
[1779218882079,33.34,76763.36,0.3,0.14613,9e-05,17.27729]
[1779218885049,33.34,76764.03,0.3,0.1462,9e-05,17.28312]
[1779218885717,33.34,76764.03,0.3,0.1462,9e-05,17.28312]
[1779218886694,33.34,76764.12,0.3,0.14622,9e-05,17.28407]
[1779218892445,33.35,76763.29,0.3,0.14616,9e-05,17.27982]
[1779218895622,33.35,76762.84,0.3,0.14613,9e-05,17.277]
[1779218896679,33.35,76760.87,0.3,0.14595,9e-05,17.26257]
[1779218896753,33.35,76760.87,0.3,0.14595,9e-05,17.26257]
[1779218897085,33.35,76759.49,0.3,0.14583,9e-05,17.25257]
[1779218898038,33.35,76753.07,0.3,0.14525,9e-05,17.20499]
[1779218900312,33.35,76753.03,0.3,0.14526,9e-05,17.20543]
[1779218905536,33.35,76754.05,0.3,0.14538,9e-05,17.21523]
[1779218910118,33.36,76757.2,0.3,0.14568,9e-05,17.24011]
[1779218911044,33.36,76758.18,0.3,0.14578,9e-05,17.24773]
[1779218911697,33.36,76758.18,0.3,0.14578,9e-05,17.24773]
[1779218911818,33.36,76758.18,0.3,0.14578,9e-05,17.24773]
[1779218915026,33.36,76760.25,0.3,0.14595,9e-05,17.26065]
[1779218916200,33.36,76760.37,0.3,0.14597,9e-05,17.26183]
[1779218921650,33.36,76761.44,0.3,0.14609,9e-05,17.2714]
[1779218924809,33.36,76762.2,0.3,0.14616,9e-05,17.27758]
[1779218924812,33.36,76762.2,0.3,0.14616,9e-05,17.27758]
[1779218924842,33.36,76762.2,0.3,0.14616,9e-05,17.27758]
[1779218926120,33.36,76773.06,0.3,0.14716,9e-05,17.3592]
[1779218926702,33.36,76773.06,0.3,0.14716,9e-05,17.3592]
[1779218927107,33.36,76776.63,0.3,0.14749,9e-05,17.38608]
[1779218927298,33.36,76776.63,0.3,0.14749,9e-05,17.38608]
[1779218930531,33.36,76786.36,0.3,0.14839,9e-05,17.45919]
[1779218930817,33.36,76786.36,0.3,0.14839,9e-05,17.45919]
[1779218932964,33.36,76781.73,0.3,0.14797,9e-05,17.42487]
[1779218935731,33.37,76780.49,0.3,0.14786,9e-05,17.4161]
[1779218940782,33.37,76779.1,0.3,0.14774,9e-05,17.40665]
[1779218943755,33.37,76775.4,0.3,0.14741,9e-05,17.37943]
[1779218944051,33.37,76775.17,0.3,0.14739,9e-05,17.37794]
[1779218947498,33.37,76778.34,0.3,0.14769,9e-05,17.40225]
[1779218947503,33.37,76778.34,0.3,0.14769,9e-05,17.40225]
[1779218947792,33.37,76778.34,0.3,0.14769,9e-05,17.40225]
[1779218947803,33.37,76778.34,0.3,0.14769,9e-05,17.40225]
[1779218948839,33.37,76752.11,0.3,0.1453,9e-05,17.207]
[1779218949702,33.37,76752.11,0.3,0.1453,9e-05,17.207]
[1779218949974,33.37,76752.11,0.3,0.1453,9e-05,17.207]
[1779218949860,33.37,76743.4,0.3,0.14452,9e-05,17.14244]
[1779218952340,33.37,76732.42,0.3,0.14353,9e-05,17.06117]
[1779218952847,33.37,76732.42,0.3,0.14353,9e-05,17.06117]
[1779218955783,33.37,76727.7,0.3,0.14312,9e-05,17.02689]
[1779218955784,33.37,76727.7,0.3,0.14312,9e-05,17.02689]
[1779218956080,33.37,76719.6,0.3,0.1424,9e-05,16.96698]
[1779218957619,33.37,76715.84,0.3,0.14207,9e-05,16.93945]
[1779218957859,33.37,76715.84,0.3,0.14207,9e-05,16.93945]
[1779218957911,33.37,76715.84,0.3,0.14207,9e-05,16.93945]
[1779218958012,33.38,76712.94,0.3,0.14183,9e-05,16.9194]
[1779218962121,33.39,76712.21,0.3,0.14182,9e-05,16.91913]
[1779218962127,33.39,76712.21,0.3,0.14182,9e-05,16.91913]
[1779218963708,33.39,76709.24,0.3,0.14158,9e-05,16.89836]
[1779218968979,33.4,76710.08,0.3,0.14175,9e-05,16.91294]
[1779218971676,33.41,76715.52,0.3,0.14227,9e-05,16.95593]
[1779218971772,33.41,76715.52,0.3,0.14227,9e-05,16.95593]
[1779218975279,33.41,76720.27,0.3,0.14271,9e-05,16.99037]
[1779218976968,33.41,76723.39,0.3,0.14299,9e-05,17.01372]
[1779218977190,33.41,76733.42,0.3,0.14389,9e-05,17.08862]
[1779218977268,33.41,76733.42,0.3,0.14389,9e-05,17.08862]
[1779218977648,33.41,76733.42,0.3,0.14389,9e-05,17.08862]
[1779218982849,33.41,76733.6,0.3,0.14392,9e-05,17.09086]
[1779218983956,33.41,76733.55,0.3,0.14392,9e-05,17.09092]
[1779218984620,33.41,76731.98,0.3,0.14378,9e-05,17.07925]
[1779218986851,33.41,76732.31,0.3,0.14382,9e-05,17.08214]
[1779218992141,33.42,76737.97,0.3,0.14434,9e-05,17.12544]
[1779218997175,33.42,76744.22,0.3,0.14491,9e-05,17.17257]
[1779219000329,33.42,76745.81,0.3,0.14506,9e-05,17.18475]
[1779219000422,33.42,76745.07,0.3,0.145,9e-05,17.17952]
[1779219002322,33.42,76751.27,0.3,0.14557,9e-05,17.22618]
[1779219002328,33.42,76751.27,0.3,0.14557,9e-05,17.22618]
[1779219003025,33.42,76752.7,0.3,0.1457,9e-05,17.23705]
[1779219003834,33.42,76764.78,0.3,0.1468,9e-05,17.32713]
[1779219008857,33.42,76766.11,0.3,0.14693,9e-05,17.3374]
[1779219008878,33.42,76766.11,0.3,0.14693,9e-05,17.3374]
[1779219010337,33.42,76760.94,0.3,0.14646,9e-05,17.29913]
[1779219010971,33.42,76760.94,0.3,0.14646,9e-05,17.29913]
[1779219013518,33.42,76755.56,0.3,0.14598,9e-05,17.25963]
[1779219016842,33.42,76754.36,0.3,0.14587,9e-05,17.25138]
[1779219016902,33.42,76754.28,0.3,0.14587,9e-05,17.25126]
[1779219018287,33.42,76749.53,0.3,0.14544,9e-05,17.21591]
[1779219018920,33.42,76749.53,0.3,0.14544,9e-05,17.21591]
[1779219019874,33.42,76748.55,0.3,0.14536,9e-05,17.20901]
[1779219025375,33.43,76749.33,0.3,0.14545,9e-05,17.21622]
[1779219030411,33.43,76749.11,0.3,0.14544,9e-05,17.21574]
[1779219035447,33.43,76744.06,0.3,0.14498,9e-05,17.17582]
[1779219040482,33.43,76744.21,0.3,0.14501,9e-05,17.17868]
[1779219045517,33.44,76744.11,0.3,0.14502,9e-05,17.17936]
[1779219048942,33.44,76744.05,0.3,0.14502,9e-05,17.17949]
[1779219051288,33.44,76740.19,0.3,0.14469,9e-05,17.15173]
[1779219052347,33.44,76735.67,0.3,0.14428,9e-05,17.11847]
[1779219054502,33.44,76732.95,0.3,0.14404,9e-05,17.09863]
[1779219054524,33.44,76732.95,0.3,0.14404,9e-05,17.09863]
[1779219055024,33.44,76732.35,0.3,0.14399,9e-05,17.09439]
[1779219061033,33.44,76721.71,0.3,0.14305,9e-05,17.01695]
[1779219061866,33.44,76723.04,0.3,0.14318,9e-05,17.02716]
[1779219067688,33.45,76728.47,0.3,0.14369,9e-05,17.06931]
[1779219072723,33.45,76731.26,0.3,0.14395,9e-05,17.09121]
[1779219077758,33.45,76730.37,0.3,0.14389,9e-05,17.0857]
[1779219082884,33.45,76730.83,0.3,0.14394,9e-05,17.09]
[1779219088836,33.45,76732.04,0.3,0.14407,9e-05,17.1005]
[1779219094021,33.46,76737.69,0.3,0.14456,9e-05,17.13962]
[1779219096404,33.46,76741.9,0.3,0.14495,9e-05,17.17188]
[1779219102119,33.46,76746.56,0.3,0.14539,9e-05,17.20783]
[1779219102510,33.46,76744.15,0.3,0.14518,9e-05,17.19016]
[1779219107969,33.46,76745.4,0.3,0.14531,9e-05,17.20105]
[1779219113004,33.46,76748.77,0.3,0.14563,9e-05,17.22729]
[1779219113241,33.46,76748.77,0.3,0.14563,9e-05,17.22729]
[1779219113522,33.46,76748.77,0.3,0.14563,9e-05,17.22729]
[1779219114011,33.46,76750.26,0.3,0.14577,9e-05,17.23858]
[1779219114783,33.46,76750.26,0.3,0.14577,9e-05,17.23858]
[1779219115729,33.47,76751.7,0.3,0.1459,9e-05,17.24948]
[1779219115940,33.47,76751.7,0.3,0.1459,9e-05,17.24948]
[1779219118983,33.47,76760.6,0.3,0.14672,9e-05,17.31636]
[1779219120223,33.47,76765.19,0.3,0.14714,9e-05,17.35079]
[1779219123786,33.47,76774.64,0.3,0.14801,9e-05,17.42153]
[1779219123865,33.47,76774.64,0.3,0.14801,9e-05,17.42153]
[1779219126815,33.47,76774.13,0.3,0.14797,9e-05,17.418]
[1779219129186,33.47,76770.58,0.3,0.14764,9e-05,17.39171]
[1779219129331,33.47,76771.51,0.3,0.14773,9e-05,17.39866]
[1779219135161,33.47,76768.84,0.3,0.14749,9e-05,17.3793]
[1779219138135,33.47,76769.06,0.3,0.14751,9e-05,17.38105]
[1779219141971,33.47,76769.58,0.3,0.14756,9e-05,17.38512]
[1779219145459,33.47,76775.52,0.3,0.14811,9e-05,17.4294]
[1779219147987,33.47,76780.07,0.3,0.14853,9e-05,17.46337]
[1779219148010,33.47,76780.07,0.3,0.14853,9e-05,17.46337]
[1779219153881,33.47,76786.27,0.3,0.14907,9e-05,17.50591]
[1779219154297,33.47,76786.37,0.3,0.14908,9e-05,17.50663]
[1779219158333,33.47,76788.13,0.3,0.14924,9e-05,17.51968]
[1779219160327,33.47,76788.17,0.3,0.14925,9e-05,17.51992]
[1779219160539,33.47,76788.17,0.3,0.14925,9e-05,17.51992]
[1779219160545,33.47,76788.17,0.3,0.14925,9e-05,17.51992]
[1779219160766,33.47,76788.17,0.3,0.14925,9e-05,17.51992]
[1779219163917,33.47,76802.95,0.3,0.1506,9e-05,17.62953]
[1779219164758,33.47,76802.95,0.3,0.1506,9e-05,17.62953]
[1779219165101,33.47,76802.95,0.3,0.1506,9e-05,17.62953]
[1779219165122,33.47,76807.08,0.3,0.15098,9e-05,17.66005]
[1779219170133,33.47,76811.13,0.3,0.15136,9e-05,17.68998]
[1779219171026,33.47,76811.13,0.3,0.15136,9e-05,17.68998]
[1779219172379,33.47,76811.28,0.3,0.15137,9e-05,17.69101]
[1779219175793,33.47,76813.47,0.3,0.15157,9e-05,17.70704]
[1779219181193,33.47,76815.86,0.3,0.15178,9e-05,17.72418]
[1779219183163,33.47,76815.88,0.3,0.15178,9e-05,17.72403]
[1779219183922,33.47,76815.71,0.3,0.15176,9e-05,17.72247]
[1779219186382,33.46,76820.8,0.3,0.15223,9e-05,17.76013]
[1779219186595,33.46,76820.8,0.3,0.15223,9e-05,17.76013]
[1779219186807,33.46,76822.28,0.3,0.15237,9e-05,17.77099]
[1779219189531,33.46,76824.53,0.3,0.15258,9e-05,17.78777]
[1779219190090,33.46,76824.53,0.3,0.15258,9e-05,17.78777]
[1779219190776,33.46,76827.43,0.3,0.15285,9e-05,17.80936]
[1779219191752,33.46,76830.84,0.3,0.15317,9e-05,17.83474]
[1779219196053,33.46,76828.16,0.3,0.15291,9e-05,17.81446]
[1779219196929,33.46,76828.88,0.3,0.15298,9e-05,17.81978]
[1779219198499,33.46,76834.63,0.3,0.15352,9e-05,17.86253]
[1779219199066,33.46,76834.63,0.3,0.15352,9e-05,17.86253]
[1779219199462,33.46,76836.2,0.3,0.15366,9e-05,17.87413]
[1779219199706,33.46,76836.2,0.3,0.15366,9e-05,17.87413]
[1779219200037,33.46,76836.2,0.3,0.15366,9e-05,17.87413]
[1779219200810,33.46,76838.66,0.3,0.15389,9e-05,17.89253]
[1779219201080,33.46,76838.66,0.3,0.15389,9e-05,17.89253]
[1779219203891,33.46,76837.77,0.3,0.15381,9e-05,17.88589]
[1779219204319,33.46,76837.48,0.3,0.15378,9e-05,17.88367]
[1779219204327,33.46,76837.48,0.3,0.15378,9e-05,17.88367]
[1779219204371,33.46,76837.48,0.3,0.15378,9e-05,17.88367]
[1779219206239,33.46,76832.92,0.3,0.15335,9e-05,17.8496]
[1779219206257,33.46,76832.92,0.3,0.15335,9e-05,17.8496]
[1779219206302,33.46,76832.48,0.3,0.15331,9e-05,17.84632]
[1779219206307,33.46,76832.48,0.3,0.15331,9e-05,17.84632]
[1779219206521,33.46,76832.48,0.3,0.15331,9e-05,17.84632]
[1779219206663,33.46,76825.98,0.3,0.1527,9e-05,17.79783]
[1779219207476,33.46,76825.98,0.3,0.1527,9e-05,17.79783]
[1779219207670,33.46,76826.07,0.3,0.15271,9e-05,17.79828]
[1779219212705,33.46,76822.63,0.3,0.15236,9e-05,17.76902]
[1779219217740,33.46,76822.23,0.3,0.15233,9e-05,17.76615]
[1779219223170,33.46,76822.71,0.3,0.15237,9e-05,17.76987]
[1779219228686,33.46,76817.45,0.3,0.15189,9e-05,17.73112]
[1779219228887,33.46,76817.45,0.3,0.15189,9e-05,17.73112]
[1779219228916,33.46,76817.45,0.3,0.15189,9e-05,17.73112]
[1779219228997,33.46,76816.06,0.3,0.15176,9e-05,17.72085]
[1779219233457,33.46,76811.85,0.3,0.15137,9e-05,17.68917]
[1779219234183,33.46,76811.85,0.3,0.15137,9e-05,17.68917]
[1779219234916,33.46,76812.46,0.3,0.15142,9e-05,17.69367]
[1779219234995,33.46,76811.83,0.3,0.15136,9e-05,17.68892]
[1779219236650,33.46,76808.64,0.3,0.15107,9e-05,17.6651]
[1779219237603,33.46,76801.97,0.3,0.15045,9e-05,17.61538]
[1779219242919,33.46,76801.24,0.3,0.15039,9e-05,17.61049]
[1779219246157,33.46,76800.61,0.3,0.15033,9e-05,17.60598]
[1779219247854,33.47,76798.49,0.3,0.15014,9e-05,17.59039]
[1779219249418,33.47,76804.38,0.3,0.15069,9e-05,17.6345]
[1779219249831,33.47,76804.38,0.3,0.15069,9e-05,17.6345]
[1779219250331,33.47,76804.38,0.3,0.15069,9e-05,17.6345]
[1779219256108,33.47,76808.22,0.3,0.15104,9e-05,17.66325]
[1779219259225,33.47,76814.02,0.3,0.15158,9e-05,17.70644]
[1779219261064,33.47,76814.25,0.3,0.1516,9e-05,17.70805]
[1779219267088,33.46,76814.51,0.3,0.15162,9e-05,17.70961]
[1779219272122,33.46,76814.67,0.3,0.15161,9e-05,17.70685]
[1779219277158,33.46,76815.22,0.3,0.15166,9e-05,17.71063]
[1779219282193,33.46,76816.96,0.3,0.15181,9e-05,17.72325]
[1779219286795,33.46,76816.15,0.3,0.15173,9e-05,17.71691]
[1779219286918,33.46,76816.15,0.3,0.15173,9e-05,17.71691]
[1779219288074,33.46,76816.35,0.3,0.15175,9e-05,17.71833]
[1779219288695,33.46,76816.14,0.3,0.15173,9e-05,17.7167]
[1779219290098,33.46,76815.87,0.3,0.1517,9e-05,17.71462]
[1779219295284,33.46,76814.59,0.3,0.15158,9e-05,17.70474]
[1779219300322,33.46,76814.73,0.3,0.15159,9e-05,17.70553]
[1779219305358,33.46,76818.86,0.3,0.15197,9e-05,17.73589]
[1779219307675,33.46,76818.86,0.3,0.15197,9e-05,17.73568]
[1779219310033,33.46,76820.17,0.3,0.15209,9e-05,17.74523]
[1779219311113,33.46,76821.11,0.3,0.15217,9e-05,17.75212]
[1779219312157,33.46,76824.08,0.3,0.15245,9e-05,17.77414]
[1779219317855,33.46,76823.85,0.3,0.15242,9e-05,17.77154]
[1779219323792,33.46,76825.52,0.3,0.15256,9e-05,17.78279]
[1779219329531,33.45,76826.69,0.3,0.15265,9e-05,17.79022]
[1779219331470,33.45,76826.64,0.3,0.15264,9e-05,17.78965]
[1779219332847,33.45,76828.57,0.3,0.15279,9e-05,17.79997]
[1779219332909,33.45,76834.9,0.3,0.15338,9e-05,17.84692]
[1779219335763,33.45,76837.33,0.3,0.15361,9e-05,17.86481]
[1779219336666,33.45,76838.28,0.3,0.15369,9e-05,17.87178]
[1779219340814,33.45,76840.04,0.3,0.15385,9e-05,17.88455]
[1779219343922,33.45,76839.98,0.3,0.15384,9e-05,17.88368]
[1779219349671,33.45,76841.48,0.3,0.15397,9e-05,17.89386]
[1779219354705,33.45,76828.55,0.3,0.15275,9e-05,17.79662]
[1779219359595,33.45,76825.47,0.3,0.15246,9e-05,17.77353]
[1779219360084,33.45,76823.73,0.3,0.15229,9e-05,17.76039]
[1779219365785,33.45,76825.8,0.3,0.15248,9e-05,17.77503]
[1779219366815,33.45,76825.8,0.3,0.15248,9e-05,17.77503]
[1779219369791,33.44,76830.19,0.3,0.15288,9e-05,17.80728]
[1779219371781,33.44,76833.06,0.3,0.15314,9e-05,17.82803]
[1779219372852,33.44,76834.34,0.3,0.15326,9e-05,17.83734]
[1779219378876,33.44,76832.53,0.3,0.15307,9e-05,17.82203]
[1779219380394,33.44,76832.53,0.3,0.15307,9e-05,17.82203]
[1779219380899,33.44,76832.31,0.3,0.15304,9e-05,17.82015]
[1779219382087,33.44,76826.33,0.3,0.15248,9e-05,17.77525]
[1779219387943,33.44,76820.07,0.3,0.15188,9e-05,17.72749]
[1779219393986,33.44,76820.28,0.3,0.15187,9e-05,17.72466]
[1779219396529,33.44,76817.76,0.3,0.15163,9e-05,17.70562]
[1779219396844,33.44,76817.76,0.3,0.15163,9e-05,17.70562]
[1779219402132,33.43,76817.93,0.3,0.15164,9e-05,17.70664]
[1779219402164,33.43,76817.93,0.3,0.15164,9e-05,17.70664]
[1779219404027,33.43,76807.16,0.3,0.15064,9e-05,17.62605]
[1779219409091,33.43,76809.91,0.3,0.15089,9e-05,17.64674]
[1779219410930,33.43,76810.64,0.3,0.15096,9e-05,17.65241]
[1779219416142,33.44,76807.28,0.3,0.15067,9e-05,17.62867]
[1779219419313,33.44,76807.16,0.3,0.15067,9e-05,17.62828]
[1779219419512,33.44,76807.1,0.3,0.15066,9e-05,17.62809]
[1779219420935,33.44,76803.36,0.3,0.15032,9e-05,17.60023]
[1779219423499,33.44,76802.63,0.3,0.15025,9e-05,17.59496]
[1779219428235,33.44,76805.69,0.3,0.15054,9e-05,17.61822]
[1779219429254,33.44,76810.11,0.3,0.15095,9e-05,17.65124]
[1779219433648,33.44,76810.26,0.3,0.15097,9e-05,17.65236]
[1779219436631,33.44,76812.71,0.3,0.15119,9e-05,17.67062]
[1779219439323,33.44,76809.84,0.3,0.15092,9e-05,17.64914]
[1779219441566,33.44,76803.38,0.3,0.15033,9e-05,17.60097]
[1779219442091,33.44,76803.38,0.3,0.15033,9e-05,17.60097]
[1779219442905,33.44,76799.54,0.3,0.14997,9e-05,17.57241]
[1779219443094,33.44,76799.54,0.3,0.14997,9e-05,17.57241]
[1779219443691,33.44,76800.55,0.3,0.15007,9e-05,17.58005]
[1779219449371,33.44,76800.39,0.3,0.15006,9e-05,17.57952]
[1779219454406,33.44,76801.57,0.3,0.15015,9e-05,17.58514]
[1779219459441,33.44,76806.96,0.3,0.15065,9e-05,17.62564]
[1779219463553,33.44,76808.38,0.3,0.15079,9e-05,17.63631]
[1779219468509,33.44,76809.77,0.3,0.15092,9e-05,17.64674]
[1779219473539,33.44,76814.21,0.3,0.15133,9e-05,17.6801]
[1779219475558,33.44,76817.88,0.3,0.15168,9e-05,17.70762]
[1779219480588,33.44,76818.61,0.3,0.15175,9e-05,17.71362]
[1779219485623,33.45,76818.84,0.3,0.15178,9e-05,17.71594]
[1779219488619,33.45,76813.93,0.3,0.15133,9e-05,17.67959]
[1779219493679,33.45,76812.9,0.3,0.15124,9e-05,17.67294]
[1779219498714,33.45,76813.25,0.3,0.15129,9e-05,17.67631]
[1779219503749,33.45,76813.84,0.3,0.15135,9e-05,17.68143]
[1779219509053,33.45,76814.22,0.3,0.15139,9e-05,17.68482]
[1779219514690,33.45,76805.86,0.3,0.1506,9e-05,17.61929]
[1779219519861,33.45,76806.64,0.3,0.15067,9e-05,17.62533]
[1779219524896,33.45,76806.28,0.3,0.15064,9e-05,17.62276]
[1779219528558,33.45,76806.22,0.3,0.15064,9e-05,17.62236]
[1779219534371,33.45,76808.62,0.3,0.15086,9e-05,17.6403]
[1779219541540,33.45,76812.88,0.3,0.15125,9e-05,17.6719]
[1779219542212,33.45,76813.28,0.3,0.15129,9e-05,17.6747]
[1779219542458,33.45,76815.22,0.3,0.15147,9e-05,17.6891]
[1779219545049,33.45,76827.35,0.3,0.1526,9e-05,17.77976]
[1779219550638,33.45,76832.1,0.3,0.15305,9e-05,17.81554]
[1779219555022,33.45,76832.47,0.3,0.15309,9e-05,17.81875]
[1779219555118,33.45,76832.2,0.3,0.15307,9e-05,17.81682]
[1779219556423,33.45,76832.2,0.3,0.15307,9e-05,17.81682]
[1779219556525,33.45,76833.34,0.3,0.15317,9e-05,17.82529]
[1779219562167,33.45,76833.4,0.3,0.15317,9e-05,17.82539]
[1779219567203,33.45,76834.37,0.3,0.15326,9e-05,17.83233]
[1779219572238,33.45,76834.8,0.3,0.15327,9e-05,17.8315]
[1779219573704,33.45,76834.8,0.3,0.15327,9e-05,17.8315]
[1779219576770,33.45,76838.79,0.3,0.15364,9e-05,17.86094]
[1779219576777,33.45,76838.79,0.3,0.15364,9e-05,17.86094]
[1779219582372,33.45,76845.34,0.3,0.15426,9e-05,17.90994]
[1779219582537,33.45,76845.34,0.3,0.15426,9e-05,17.90994]
[1779219582639,33.45,76845.41,0.3,0.15427,9e-05,17.91047]
[1779219584014,33.45,76841.96,0.3,0.15394,9e-05,17.88472]
[1779219584067,33.45,76841.96,0.3,0.15394,9e-05,17.88472]
[1779219584570,33.45,76841.96,0.3,0.15394,9e-05,17.88472]
[1779219587722,33.45,76837.37,0.3,0.15352,9e-05,17.85078]
[1779219588083,33.45,76837.37,0.3,0.15352,9e-05,17.85078]
[1779219593386,33.45,76831.73,0.3,0.15299,9e-05,17.80862]
[1779219594689,33.45,76832.94,0.3,0.1531,9e-05,17.81763]
[1779219599511,33.45,76832.37,0.3,0.15304,9e-05,17.81325]
[1779219604396,33.45,76832.62,0.3,0.15306,9e-05,17.81497]
[1779219604414,33.45,76832.62,0.3,0.15306,9e-05,17.81497]
[1779219605011,33.45,76829.25,0.3,0.15275,9e-05,17.7898]
[1779219610505,33.45,76821.21,0.3,0.152,9e-05,17.73021]
[1779219613453,33.45,76820.9,0.3,0.15198,9e-05,17.72811]
[1779219613465,33.45,76820.9,0.3,0.15198,9e-05,17.72811]
[1779219613545,33.45,76820.9,0.3,0.15198,9e-05,17.72811]
[1779219613627,33.45,76815.41,0.3,0.15147,9e-05,17.68728]
[1779219614851,33.45,76813.9,0.3,0.15133,9e-05,17.67597]
[1779219615541,33.45,76802.19,0.3,0.15024,9e-05,17.58865]
[1779219616706,33.45,76802.19,0.3,0.15024,9e-05,17.58865]
[1779219617843,33.45,76801.43,0.3,0.15017,9e-05,17.58308]
[1779219618519,33.45,76801.43,0.3,0.15017,9e-05,17.58308]
[1779219618562,33.45,76801.49,0.3,0.15018,9e-05,17.58358]
[1779219621996,33.45,76803.23,0.3,0.15034,9e-05,17.59671]
[1779219622604,33.45,76803.23,0.3,0.15034,9e-05,17.59671]
[1779219628632,33.45,76802.36,0.3,0.15026,9e-05,17.59042]
[1779219633667,33.45,76801.47,0.3,0.15016,9e-05,17.58043]
[1779219638702,33.45,76803.17,0.3,0.15032,9e-05,17.59337]
[1779219640343,33.45,76808.72,0.3,0.15083,9e-05,17.63478]
[1779219640899,33.45,76809.99,0.3,0.15095,9e-05,17.64424]
[1779219644053,33.45,76812.71,0.3,0.1512,9e-05,17.66442]
[1779219644543,33.45,76812.71,0.3,0.1512,9e-05,17.66442]
[1779219645086,33.45,76812.65,0.3,0.1512,9e-05,17.66385]
[1779219649732,33.45,76813.69,0.3,0.15129,9e-05,17.67139]
[1779219651080,33.45,76813.71,0.3,0.15129,9e-05,17.67139]
[1779219654045,33.45,76813.73,0.3,0.15129,9e-05,17.67132]
[1779219656122,33.45,76814.81,0.3,0.15139,9e-05,17.67922]
[1779219656303,33.45,76814.81,0.3,0.15139,9e-05,17.67922]
[1779219656319,33.45,76816.43,0.3,0.15154,9e-05,17.69112]
[1779219661338,33.45,76819.41,0.3,0.15182,9e-05,17.71351]
[1779219666081,33.45,76819.75,0.3,0.15185,9e-05,17.71655]
[1779219666085,33.45,76818.38,0.3,0.15173,9e-05,17.70642]
[1779219671940,33.45,76820.11,0.3,0.15188,9e-05,17.71903]
[1779219676975,33.45,76819.74,0.3,0.15184,9e-05,17.71581]
[1779219682010,33.45,76820.65,0.3,0.15192,9e-05,17.72215]
[1779219687047,33.45,76820.6,0.3,0.15191,9e-05,17.72125]
[1779219690768,33.45,76816.59,0.3,0.15154,9e-05,17.69113]
[1779219696111,33.45,76823.1,0.3,0.15211,9e-05,17.73562]
[1779219698446,33.45,76823.68,0.3,0.15217,9e-05,17.73986]
[1779219699185,33.45,76827.16,0.3,0.15249,9e-05,17.76558]
[1779219705174,33.45,76832.11,0.3,0.15294,9e-05,17.80133]
[1779219708192,33.45,76832.32,0.3,0.15295,9e-05,17.80227]
[1779219708195,33.45,76832.77,0.3,0.15299,9e-05,17.80541]
[1779219711323,33.45,76834.26,0.3,0.15313,9e-05,17.81648]
[1779219711336,33.45,76834.36,0.3,0.15313,9e-05,17.81719]
[1779219714764,33.44,76834.26,0.3,0.15312,9e-05,17.81598]
[1779219715923,33.44,76825.61,0.3,0.1523,9e-05,17.75103]
[1779219721286,33.44,76825.73,0.3,0.15231,9e-05,17.75115]
[1779219726321,33.44,76825.74,0.3,0.1523,9e-05,17.75053]
[1779219731356,33.44,76820.42,0.3,0.15179,9e-05,17.71024]
[1779219736391,33.44,76822.16,0.3,0.15195,9e-05,17.72291]
[1779219741426,33.44,76819.43,0.3,0.15169,9e-05,17.70225]
[1779219746461,33.44,76820.06,0.3,0.15175,9e-05,17.70667]
[1779219751496,33.44,76817.83,0.3,0.15151,9e-05,17.68608]
[1779219756531,33.44,76820.13,0.3,0.15172,9e-05,17.70288]
[1779219761566,33.44,76817.46,0.3,0.15147,9e-05,17.68258]
[1779219765893,33.44,76810.05,0.3,0.15078,9e-05,17.6271]
[1779219769615,33.44,76802.88,0.3,0.15011,9e-05,17.57381]
[1779219772666,33.44,76801.79,0.3,0.15002,9e-05,17.56604]
[1779219778686,33.44,76806.66,0.3,0.15048,9e-05,17.60298]
[1779219780827,33.44,76807.9,0.3,0.15059,9e-05,17.61229]
[1779219788302,33.44,76812.19,0.3,0.15099,9e-05,17.64458]
[1779219793792,33.44,76812.73,0.3,0.15104,9e-05,17.6486]
[1779219794814,33.44,76812.73,0.3,0.15104,9e-05,17.6486]
[1779219795818,33.44,76813.49,0.3,0.15111,9e-05,17.65426]
[1779219800840,33.44,76817.4,0.3,0.15147,9e-05,17.68313]
[1779219805876,33.44,76811.2,0.3,0.1509,9e-05,17.6368]
[1779219810911,33.44,76812.82,0.3,0.15105,9e-05,17.64883]
[1779219815947,33.44,76812.82,0.3,0.15102,9e-05,17.64509]
[1779219821989,33.44,76813.08,0.3,0.15104,9e-05,17.64694]
[1779219826651,33.44,76817.3,0.3,0.15144,9e-05,17.67829]
[1779219831825,33.44,76822.88,0.3,0.15195,9e-05,17.71946]
[1779219837166,33.44,76825.39,0.3,0.15217,9e-05,17.7373]
[1779219839368,33.44,76830.13,0.3,0.15261,9e-05,17.77235]
[1779219845138,33.43,76832.88,0.3,0.15286,9e-05,17.79184]
[1779219847040,33.43,76835.85,0.3,0.15313,9e-05,17.81358]
[1779219847852,33.43,76835.85,0.3,0.15313,9e-05,17.81358]
[1779219847934,33.43,76838.5,0.3,0.15337,9e-05,17.83306]
[1779219853498,33.43,76845.2,0.3,0.154,9e-05,17.88308]
[1779219854009,33.43,76845.16,0.3,0.154,9e-05,17.88273]
[1779219854376,33.43,76845.16,0.3,0.154,9e-05,17.88273]
[1779219854468,33.43,76845.16,0.3,0.154,9e-05,17.88273]
[1779219854897,33.43,76845.16,0.3,0.154,9e-05,17.88273]
[1779219856227,33.43,76829.52,0.3,0.15253,9e-05,17.76582]
[1779219859675,33.43,76828.47,0.3,0.15243,9e-05,17.75796]
[1779219859777,33.43,76828.47,0.3,0.15243,9e-05,17.75802]
[1779219861684,33.43,76828.62,0.3,0.15245,9e-05,17.75914]
[1779219865485,33.43,76826.32,0.3,0.15222,9e-05,17.74136]
[1779219870524,33.43,76813.84,0.3,0.15106,9e-05,17.64798]
[1779219876370,33.43,76814.56,0.3,0.1511,9e-05,17.64989]
[1779219881404,33.43,76815.08,0.3,0.15115,9e-05,17.65383]
[1779219886438,33.43,76815.55,0.3,0.15119,9e-05,17.65738]
[1779219887817,33.43,76815.55,0.3,0.15119,9e-05,17.65738]
[1779219893488,33.43,76812.9,0.3,0.15095,9e-05,17.63766]
[1779219898118,33.43,76813.51,0.3,0.151,9e-05,17.64225]
[1779219902271,33.43,76810.09,0.3,0.15069,9e-05,17.61682]
[1779219908595,33.43,76820.82,0.3,0.15168,9e-05,17.69667]
[1779219913630,33.43,76819.79,0.3,0.15158,9e-05,17.68866]
[1779219915644,33.43,76807.05,0.3,0.1504,9e-05,17.59363]
[1779219916022,33.43,76807.05,0.3,0.1504,9e-05,17.59363]
[1779219917284,33.43,76802.99,0.3,0.15002,9e-05,17.56348]
[1779219920238,33.43,76801.73,0.3,0.14991,9e-05,17.55462]
[1779219920267,33.43,76801.73,0.3,0.14991,9e-05,17.55462]
[1779219921005,33.43,76801.73,0.3,0.14991,9e-05,17.55462]
[1779219921199,33.43,76796.9,0.3,0.14947,9e-05,17.51858]
[1779219926462,33.43,76789.51,0.3,0.14879,9e-05,17.46345]
[1779219931760,33.43,76785.92,0.3,0.14843,9e-05,17.43324]
[1779219933533,33.43,76785.94,0.3,0.14844,9e-05,17.43345]
[1779219933563,33.43,76785.94,0.3,0.14844,9e-05,17.43345]
[1779219934757,33.43,76780.51,0.3,0.14794,9e-05,17.39305]
[1779219935104,33.43,76776.32,0.3,0.14755,9e-05,17.36195]
[1779219940876,33.43,76767.54,0.3,0.14677,9e-05,17.29771]
[1779219944903,33.44,76762.99,0.3,0.14636,9e-05,17.2649]
[1779219944977,33.44,76762.79,0.3,0.14635,9e-05,17.26369]
[1779219945847,33.44,76762.79,0.3,0.14635,9e-05,17.26369]
[1779219945860,33.44,76759.55,0.3,0.14606,9e-05,17.23979]
[1779219950895,33.44,76758.56,0.3,0.14599,9e-05,17.23401]
[1779219951187,33.44,76758.56,0.3,0.14599,9e-05,17.23401]
[1779219951902,33.44,76756.35,0.3,0.14579,9e-05,17.21782]
[1779219956548,33.44,76755.58,0.3,0.14573,9e-05,17.21325]
[1779219961614,33.44,76758.11,0.3,0.14598,9e-05,17.23352]
[1779219961972,33.44,76761.25,0.3,0.14627,9e-05,17.25714]
[1779219963036,33.44,76761.25,0.3,0.14627,9e-05,17.25714]
[1779219967899,33.45,76763.7,0.3,0.14651,9e-05,17.27662]
[1779219972582,33.45,76761.71,0.3,0.14635,9e-05,17.26319]
[1779219978233,33.45,76762.95,0.3,0.14648,9e-05,17.27373]
[1779219986384,33.46,76760.16,0.3,0.14625,9e-05,17.25533]
[1779219987721,33.46,76761.07,0.3,0.14634,9e-05,17.26263]
[1779219993200,33.46,76761.91,0.3,0.14641,9e-05,17.26669]
[1779219994741,33.46,76761.91,0.3,0.14641,9e-05,17.26669]
[1779219996752,33.46,76761.82,0.3,0.14641,9e-05,17.2665]
[1779220002264,33.46,76764.11,0.3,0.14664,9e-05,17.28515]
[1779220004097,33.46,76764.11,0.3,0.14664,9e-05,17.28515]
[1779220004602,33.46,76764.46,0.3,0.14667,9e-05,17.28795]
[1779220004656,33.46,76764.46,0.3,0.14667,9e-05,17.28795]
[1779220004878,33.46,76764.46,0.3,0.14667,9e-05,17.28795]
[1779220005752,33.46,76764.82,0.3,0.14671,9e-05,17.29103]
[1779220006027,33.46,76764.82,0.3,0.14671,9e-05,17.29103]
[1779220006945,33.46,76767.35,0.3,0.14694,9e-05,17.31001]
[1779220012335,33.47,76768.78,0.3,0.14709,9e-05,17.32159]
[1779220014178,33.47,76768.7,0.3,0.14708,9e-05,17.32115]
[1779220015333,33.47,76768.42,0.3,0.14706,9e-05,17.31922]
[1779220015696,33.47,76768.42,0.3,0.14706,9e-05,17.31922]
[1779220015965,33.47,76768.42,0.3,0.14706,9e-05,17.31922]
[1779220021399,33.47,76769.49,0.3,0.14717,9e-05,17.32812]
[1779220026056,33.47,76767.83,0.3,0.14702,9e-05,17.31618]
[1779220035497,33.47,76763.53,0.3,0.14665,9e-05,17.28626]
[1779220040532,33.47,76762.4,0.3,0.14657,9e-05,17.27899]
[1779220045793,33.47,76759.67,0.3,0.14633,9e-05,17.25956]
[1779220046026,33.47,76759.67,0.3,0.14633,9e-05,17.25956]
[1779220046676,33.48,76760.23,0.3,0.14638,9e-05,17.26394]
[1779220052615,33.48,76761.22,0.3,0.14647,9e-05,17.26918]
[1779220057650,33.48,76764.7,0.3,0.1468,9e-05,17.29606]
[1779220060299,33.48,76765.2,0.3,0.14685,9e-05,17.30012]
[1779220060355,33.48,76765.2,0.3,0.14685,9e-05,17.30012]
[1779220064258,33.48,76776.52,0.3,0.14789,9e-05,17.3847]
[1779220067138,33.48,76776.38,0.3,0.14788,9e-05,17.38375]
[1779220068118,33.48,76776.23,0.3,0.14786,9e-05,17.38267]
[1779220069114,33.48,76776.29,0.3,0.14787,9e-05,17.38316]
[1779220070036,33.48,76776.19,0.3,0.14786,9e-05,17.38246]
[1779220070667,33.48,76775.95,0.3,0.14784,9e-05,17.38071]
[1779220071961,33.48,76776.12,0.3,0.14785,9e-05,17.38202]
[1779220072791,33.48,76776.01,0.3,0.14784,9e-05,17.38124]
[1779220073130,33.48,76776.01,0.3,0.14784,9e-05,17.38124]
[1779220080015,33.48,76774.92,0.3,0.14775,9e-05,17.37341]
[1779220080282,33.48,76774.92,0.3,0.14775,9e-05,17.37345]
[1779220080434,33.48,76774.92,0.3,0.14775,9e-05,17.37345]
[1779220081187,33.48,76769.73,0.3,0.14727,9e-05,17.33489]
[1779220081307,33.48,76769.73,0.3,0.14727,9e-05,17.33489]
[1779220081818,33.48,76769.73,0.3,0.14727,9e-05,17.33489]
[1779220082983,33.48,76762.92,0.3,0.14665,9e-05,17.28436]
[1779220087434,33.48,76759.88,0.3,0.14639,9e-05,17.26282]
[1779220092896,33.49,76771.12,0.3,0.14743,9e-05,17.34714]
[1779220097984,33.49,76776.19,0.3,0.14789,9e-05,17.38505]
[1779220102103,33.49,76777.26,0.3,0.14799,9e-05,17.39308]
[1779220103088,33.49,76779.57,0.3,0.1482,9e-05,17.41028]
[1779220104762,33.49,76780.39,0.3,0.14828,9e-05,17.41634]
[1779220105011,33.49,76780.39,0.3,0.14828,9e-05,17.41634]
[1779220109716,33.49,76777.05,0.3,0.14797,9e-05,17.39141]
[1779220112076,33.49,76776.42,0.3,0.14789,9e-05,17.3831]
[1779220112956,33.49,76777.15,0.3,0.14796,9e-05,17.38855]
[1779220114017,33.49,76770.71,0.3,0.14737,9e-05,17.34067]
[1779220114431,33.49,76768.31,0.3,0.14715,9e-05,17.32291]
[1779220117010,33.49,76769.21,0.3,0.14723,9e-05,17.32982]
[1779220117554,33.49,76768.06,0.3,0.14713,9e-05,17.32137]
[1779220117581,33.49,76768.06,0.3,0.14713,9e-05,17.32137]
[1779220123159,33.49,76761.02,0.3,0.1465,9e-05,17.27014]
[1779220128195,33.49,76762.67,0.3,0.14666,9e-05,17.28325]
[1779220132848,33.49,76768.12,0.3,0.14717,9e-05,17.32442]
[1779220137928,33.49,76772.55,0.3,0.14758,9e-05,17.35768]
[1779220140273,33.49,76774.1,0.3,0.14772,9e-05,17.36939]
[1779220140642,33.49,76774.1,0.3,0.14772,9e-05,17.36939]
[1779220141013,33.49,76774.1,0.3,0.14772,9e-05,17.36939]
[1779220141767,33.49,76775.71,0.3,0.14787,9e-05,17.38154]
[1779220143661,33.49,76783.5,0.3,0.14859,9e-05,17.43997]
[1779220143712,33.49,76783.5,0.3,0.14859,9e-05,17.43997]
[1779220143775,33.49,76783.5,0.3,0.14859,9e-05,17.43997]
[1779220144689,33.49,76783.7,0.3,0.14861,9e-05,17.44166]
[1779220144763,33.49,76783.7,0.3,0.14861,9e-05,17.44166]
[1779220144907,33.49,76783.92,0.3,0.14864,9e-05,17.44356]
[1779220146529,33.49,76786.4,0.3,0.14886,9e-05,17.46201]
[1779220151655,33.5,76794.38,0.3,0.14961,9e-05,17.52242]
[1779220152529,33.5,76795.24,0.3,0.1497,9e-05,17.52909]
[1779220152762,33.5,76795.24,0.3,0.1497,9e-05,17.52909]
[1779220157792,33.5,76794.28,0.3,0.14961,9e-05,17.52246]
[1779220158324,33.5,76794.2,0.3,0.14961,9e-05,17.52214]
[1779220158479,33.5,76794.2,0.3,0.14961,9e-05,17.52214]
[1779220159002,33.5,76794.2,0.3,0.14961,9e-05,17.52214]
[1779220159149,33.5,76794.2,0.3,0.14961,9e-05,17.52214]
[1779220159250,33.5,76789.72,0.3,0.1492,9e-05,17.48891]
[1779220164449,33.5,76787.87,0.3,0.14904,9e-05,17.47575]
[1779220169489,33.5,76788.09,0.3,0.14906,9e-05,17.47799]
[1779220174522,33.5,76786.28,0.3,0.14888,9e-05,17.46148]
[1779220176355,33.5,76786.76,0.3,0.14893,9e-05,17.46532]
[1779220179022,33.5,76785.98,0.3,0.14886,9e-05,17.45966]
[1779220182066,33.5,76782.92,0.3,0.14858,9e-05,17.43716]
[1779220182980,33.5,76782.97,0.3,0.14859,9e-05,17.43791]
[1779220183329,33.5,76783.51,0.3,0.14864,9e-05,17.44212]
[1779220183970,33.5,76783.51,0.3,0.14864,9e-05,17.44212]
[1779220184554,33.5,76783.79,0.3,0.14867,9e-05,17.44439]
[1779220184758,33.5,76783.79,0.3,0.14867,9e-05,17.44439]
[1779220186428,33.5,76789.38,0.3,0.14919,9e-05,17.48615]
[1779220187867,33.5,76791.06,0.3,0.14934,9e-05,17.4988]
[1779220188719,33.5,76791.29,0.3,0.14937,9e-05,17.50074]
[1779220190988,33.5,76790.8,0.3,0.14932,9e-05,17.49729]
[1779220191339,33.5,76789.94,0.3,0.14925,9e-05,17.491]
[1779220191689,33.5,76789.94,0.3,0.14925,9e-05,17.491]
[1779220191990,33.5,76789.94,0.3,0.14925,9e-05,17.491]
[1779220195094,33.5,76787.62,0.3,0.14904,9e-05,17.47401]
[1779220200181,33.51,76787.94,0.3,0.14907,9e-05,17.47697]
[1779220200232,33.51,76787.94,0.3,0.14907,9e-05,17.47697]
[1779220200336,33.51,76787.58,0.3,0.14905,9e-05,17.47473]
[1779220201213,33.51,76787.58,0.3,0.14905,9e-05,17.47473]
[1779220202021,33.51,76778.01,0.3,0.14817,9e-05,17.4035]
[1779220208198,33.51,76772.65,0.3,0.14768,9e-05,17.36388]
[1779220210640,33.51,76764.08,0.3,0.1469,9e-05,17.30048]
[1779220210952,33.51,76757.74,0.3,0.14632,9e-05,17.25354]
[1779220215957,33.51,76755.08,0.3,0.14609,9e-05,17.23418]
[1779220217250,33.51,76755.08,0.3,0.14609,9e-05,17.23418]
[1779220218854,33.51,76750.67,0.3,0.14569,9e-05,17.20153]
[1779220220213,33.51,76751.93,0.3,0.1458,9e-05,17.21103]
[1779220220265,33.51,76752.73,0.3,0.14588,9e-05,17.21709]
[1779220223874,33.51,76765.94,0.3,0.14709,9e-05,17.31614]
[1779220228909,33.51,76770.41,0.3,0.14751,9e-05,17.34991]
[1779220233944,33.51,76769.73,0.3,0.14743,9e-05,17.34167]
[1779220235552,33.51,76770.23,0.3,0.14747,9e-05,17.3455]
[1779220235990,33.51,76770.23,0.3,0.14747,9e-05,17.3455]
[1779220241048,33.51,76771.84,0.3,0.14762,9e-05,17.35781]
[1779220241554,33.51,76771.74,0.3,0.14762,9e-05,17.35713]
[1779220243932,33.51,76773.46,0.3,0.14777,9e-05,17.37002]
[1779220249069,33.51,76779.6,0.3,0.14834,9e-05,17.41607]
[1779220249751,33.51,76779.6,0.3,0.14834,9e-05,17.41607]
[1779220250027,33.51,76779.6,0.3,0.14834,9e-05,17.41607]
[1779220255233,33.51,76781.5,0.3,0.14852,9e-05,17.43038]
[1779220258722,33.51,76782.0,0.3,0.14857,9e-05,17.43423]
[1779220259986,33.51,76782.41,0.3,0.14861,9e-05,17.43732]
[1779220261025,33.51,76788.23,0.3,0.14914,9e-05,17.48063]
[1779220266099,33.52,76785.02,0.3,0.14885,9e-05,17.45744]
[1779220267030,33.52,76784.94,0.3,0.14885,9e-05,17.45699]
[1779220267756,33.52,76785.04,0.3,0.14886,9e-05,17.45788]
[1779220270280,33.52,76778.04,0.3,0.14822,9e-05,17.40609]
[1779220272231,33.52,76764.96,0.3,0.14703,9e-05,17.3091]
[1779220277266,33.52,76765.58,0.3,0.14709,9e-05,17.31441]
[1779220282301,33.52,76766.58,0.3,0.14719,9e-05,17.32243]
[1779220285298,33.52,76771.46,0.3,0.14764,9e-05,17.35889]
[1779220287080,33.52,76777.39,0.3,0.14818,9e-05,17.40304]
[1779220292255,33.52,76780.33,0.3,0.14843,9e-05,17.42106]
[1779220297406,33.52,76781.93,0.3,0.14857,9e-05,17.43278]
[1779220300950,33.52,76781.92,0.3,0.14857,9e-05,17.4326]
[1779220306470,33.52,76780.52,0.3,0.14844,9e-05,17.42206]
[1779220312510,33.52,76781.97,0.3,0.14857,9e-05,17.43261]
[1779220313723,33.52,76781.97,0.3,0.14857,9e-05,17.43261]
[1779220314728,33.52,76781.87,0.3,0.14856,9e-05,17.43192]
[1779220315765,33.52,76781.92,0.3,0.14856,9e-05,17.43232]
[1779220317323,33.52,76781.12,0.3,0.14849,9e-05,17.42641]
[1779220317784,33.52,76780.48,0.3,0.14843,9e-05,17.42169]
[1779220318127,33.52,76780.48,0.3,0.14843,9e-05,17.42169]
[1779220325793,33.52,76779.64,0.3,0.14836,9e-05,17.41559]
[1779220328578,33.52,76788.15,0.3,0.14914,9e-05,17.47883]
[1779220329305,33.52,76788.15,0.3,0.14914,9e-05,17.47883]
[1779220334673,33.52,76790.66,0.3,0.14937,9e-05,17.49743]
[1779220339878,33.52,76791.09,0.3,0.14941,9e-05,17.50053]
[1779220340145,33.52,76791.09,0.3,0.14941,9e-05,17.50053]
[1779220340247,33.52,76791.09,0.3,0.14941,9e-05,17.50053]
[1779220340573,33.52,76791.8,0.3,0.14948,9e-05,17.50597]
[1779220341040,33.52,76791.8,0.3,0.14948,9e-05,17.50597]
[1779220341298,33.52,76791.8,0.3,0.14948,9e-05,17.50597]
[1779220346749,33.52,76799.75,0.3,0.15022,9e-05,17.56584]
[1779220350242,33.52,76797.72,0.3,0.15004,9e-05,17.55091]
[1779220350555,33.52,76795.7,0.3,0.14985,9e-05,17.5361]
[1779220354100,33.52,76791.47,0.3,0.14943,9e-05,17.50086]
[1779220354158,33.52,76791.47,0.3,0.14943,9e-05,17.50086]
[1779220354373,33.52,76791.47,0.3,0.14943,9e-05,17.50086]
[1779220355046,33.52,76788.7,0.3,0.14918,9e-05,17.48031]
[1779220360857,33.52,76782.27,0.3,0.14858,9e-05,17.43215]
[1779220361863,33.52,76782.27,0.3,0.14858,9e-05,17.43215]
[1779220363269,33.52,76782.73,0.3,0.14863,9e-05,17.43549]
[1779220365849,33.52,76782.8,0.3,0.14863,9e-05,17.43587]
[1779220367348,33.52,76784.97,0.3,0.14883,9e-05,17.45196]
[1779220367494,33.52,76784.97,0.3,0.14883,9e-05,17.45196]
[1779220369556,33.52,76796.98,0.3,0.14994,9e-05,17.54129]
[1779220370756,33.52,76799.57,0.3,0.15018,9e-05,17.56058]
[1779220375968,33.52,76809.36,0.3,0.15108,9e-05,17.63297]
[1779220381004,33.52,76810.92,0.3,0.15121,9e-05,17.64394]
[1779220386039,33.52,76815.58,0.3,0.15164,9e-05,17.67778]
[1779220391239,33.52,76816.57,0.3,0.15172,9e-05,17.68452]
[1779220391369,33.52,76816.57,0.3,0.15172,9e-05,17.68452]
[1779220391759,33.52,76816.89,0.3,0.15175,9e-05,17.68675]
[1779220397115,33.51,76813.76,0.3,0.15145,9e-05,17.66262]
[1779220402151,33.51,76811.39,0.3,0.15122,9e-05,17.64444]
[1779220403479,33.51,76811.39,0.3,0.15122,9e-05,17.64444]
[1779220411552,33.51,76822.72,0.3,0.15223,9e-05,17.72387]
[1779220413547,33.51,76822.53,0.3,0.15221,9e-05,17.7221]
[1779220419270,33.51,76810.37,0.3,0.15107,9e-05,17.63064]
[1779220421422,33.51,76810.22,0.3,0.15105,9e-05,17.62943]
[1779220423528,33.51,76809.49,0.3,0.15098,9e-05,17.62381]
[1779220425408,33.51,76808.2,0.3,0.15086,9e-05,17.61407]
[1779220426095,33.51,76806.67,0.3,0.15072,9e-05,17.60261]
[1779220431353,33.51,76804.12,0.3,0.15048,9e-05,17.58355]
[1779220436388,33.51,76805.6,0.3,0.15062,9e-05,17.59449]
[1779220441424,33.51,76800.47,0.3,0.15014,9e-05,17.55618]
[1779220446430,33.51,76796.06,0.3,0.14973,9e-05,17.52351]
[1779220446692,33.51,76795.37,0.3,0.14967,9e-05,17.51843]
[1779220446901,33.51,76795.37,0.3,0.14967,9e-05,17.51843]
[1779220446994,33.51,76795.37,0.3,0.14967,9e-05,17.51843]
[1779220447609,33.51,76794.32,0.3,0.14957,9e-05,17.51058]
[1779220449061,33.51,76793.64,0.3,0.14951,9e-05,17.5055]
[1779220449366,33.51,76793.64,0.3,0.14951,9e-05,17.5055]
[1779220449663,33.51,76793.36,0.3,0.14948,9e-05,17.5034]
[1779220450234,33.51,76793.36,0.3,0.14948,9e-05,17.5034]
[1779220450538,33.51,76793.36,0.3,0.14948,9e-05,17.5034]
[1779220451345,33.51,76790.54,0.3,0.14922,9e-05,17.48241]
[1779220451543,33.51,76790.54,0.3,0.14922,9e-05,17.48241]
[1779220455827,33.51,76785.67,0.3,0.14877,9e-05,17.44594]
[1779220456457,33.51,76785.67,0.3,0.14877,9e-05,17.44594]
[1779220459952,33.51,76784.77,0.3,0.14869,9e-05,17.43912]
[1779220465592,33.51,76784.54,0.3,0.14867,9e-05,17.43733]
[1779220467899,33.51,76784.89,0.3,0.1487,9e-05,17.43992]
[1779220468657,33.51,76784.85,0.3,0.14869,9e-05,17.43959]
[1779220474660,33.51,76785.7,0.3,0.14874,9e-05,17.44201]
[1779220477720,33.51,76784.14,0.3,0.1486,9e-05,17.43037]
[1779220480429,33.51,76775.3,0.3,0.14779,9e-05,17.36475]
[1779220480465,33.51,76775.3,0.3,0.14779,9e-05,17.36475]
[1779220480522,33.51,76770.98,0.3,0.1474,9e-05,17.33277]
[1779220480692,33.51,76770.98,0.3,0.1474,9e-05,17.33277]
[1779220482830,33.51,76757.95,0.3,0.14621,9e-05,17.23622]
[1779220482994,33.51,76757.95,0.3,0.14621,9e-05,17.23622]
[1779220488777,33.51,76759.07,0.3,0.14632,9e-05,17.2454]
[1779220491560,33.51,76760.01,0.3,0.14641,9e-05,17.25267]
[1779220491917,33.51,76754.87,0.3,0.14595,9e-05,17.21483]
[1779220492156,33.51,76752.18,0.3,0.14571,9e-05,17.19493]
[1779220497824,33.51,76749.44,0.3,0.14547,9e-05,17.17543]
[1779220500543,33.51,76748.1,0.3,0.14535,9e-05,17.16575]
[1779220500657,33.51,76746.76,0.3,0.14524,9e-05,17.15637]
[1779220501130,33.51,76746.76,0.3,0.14524,9e-05,17.15637]
[1779220501223,33.51,76746.76,0.3,0.14524,9e-05,17.15637]
[1779220501448,33.51,76729.91,0.3,0.14372,9e-05,17.03168]
[1779220501734,33.51,76729.91,0.3,0.14372,9e-05,17.03168]
[1779220501940,33.51,76729.91,0.3,0.14372,9e-05,17.03168]
[1779220502694,33.51,76722.86,0.3,0.14309,9e-05,16.97981]
[1779220503445,33.51,76722.86,0.3,0.14309,9e-05,16.97981]
[1779220503476,33.51,76722.86,0.3,0.14309,9e-05,16.97981]
[1779220504117,33.51,76720.65,0.3,0.1429,9e-05,16.96383]
[1779220510180,33.52,76721.13,0.3,0.14297,9e-05,16.96945]
[1779220515903,33.52,76716.86,0.3,0.14261,9e-05,16.94009]
[1779220518216,33.52,76715.41,0.3,0.14249,9e-05,16.93019]
[1779220521679,33.53,76712.64,0.3,0.14227,9e-05,16.91145]
[1779220522626,33.53,76712.64,0.3,0.14227,9e-05,16.91145]
[1779220522963,33.53,76712.05,0.3,0.14223,9e-05,16.90832]
[1779220528037,33.54,76714.95,0.3,0.14258,9e-05,16.93724]
[1779220528746,33.54,76714.95,0.3,0.14258,9e-05,16.93724]
[1779220528980,33.54,76714.95,0.3,0.14258,9e-05,16.93724]
[1779220529744,33.54,76717.95,0.3,0.14287,9e-05,16.9611]
[1779220532141,33.54,76718.81,0.3,0.14293,9e-05,16.9642]
[1779220535004,33.55,76720.87,0.3,0.14313,9e-05,16.98058]
[1779220535989,33.55,76720.9,0.3,0.14313,9e-05,16.98116]
[1779220538144,33.55,76727.35,0.3,0.14373,9e-05,17.02992]
[1779220538727,33.55,76728.06,0.3,0.14379,9e-05,17.03544]
[1779220538738,33.55,76728.06,0.3,0.14379,9e-05,17.03544]
[1779220539792,33.55,76728.93,0.3,0.14387,9e-05,17.04214]
[1779220540116,33.55,76728.93,0.3,0.14387,9e-05,17.04214]
[1779220540701,33.55,76730.47,0.3,0.14402,9e-05,17.05378]
[1779220540824,33.55,76730.47,0.3,0.14402,9e-05,17.05378]
[1779220540993,33.55,76730.47,0.3,0.14402,9e-05,17.05378]
[1779220541445,33.55,76730.47,0.3,0.14402,9e-05,17.05378]
[1779220544654,33.55,76733.15,0.3,0.14426,9e-05,17.07423]
[1779220545486,33.55,76733.54,0.3,0.1443,9e-05,17.07749]
[1779220546560,33.55,76733.54,0.3,0.1443,9e-05,17.07749]
[1779220549008,33.55,76735.53,0.3,0.14449,9e-05,17.09274]
[1779220549186,33.55,76735.62,0.3,0.1445,9e-05,17.09356]
[1779220550098,33.55,76735.62,0.3,0.1445,9e-05,17.09356]
[1779220555223,33.55,76743.5,0.3,0.14522,9e-05,17.15257]
[1779220559376,33.55,76745.3,0.3,0.14538,9e-05,17.16606]
[1779220563286,33.55,76759.03,0.3,0.14663,9e-05,17.26799]
[1779220565121,33.55,76759.59,0.3,0.14668,9e-05,17.27222]
[1779220570335,33.55,76760.25,0.3,0.14675,9e-05,17.27738]
[1779220575370,33.55,76760.18,0.3,0.14674,9e-05,17.27724]
[1779220580406,33.56,76754.56,0.3,0.14624,9e-05,17.23598]
[1779220585440,33.56,76753.21,0.3,0.14613,9e-05,17.22675]
[1779220590210,33.56,76752.69,0.3,0.14608,9e-05,17.22331]
[1779220595510,33.56,76750.26,0.3,0.14584,9e-05,17.20193]
[1779220600546,33.56,76748.97,0.3,0.14573,9e-05,17.19242]
[1779220605738,33.56,76750.34,0.3,0.14586,9e-05,17.20294]
[1779220613777,33.56,76751.41,0.3,0.14597,9e-05,17.21215]
[1779220619615,33.56,76751.7,0.3,0.146,9e-05,17.21496]
[1779220626730,33.56,76750.26,0.3,0.14589,9e-05,17.20556]
[1779220631766,33.57,76749.94,0.3,0.14587,9e-05,17.20396]
[1779220633839,33.57,76750.5,0.3,0.14592,9e-05,17.20827]
[1779220639822,33.57,76750.09,0.3,0.1459,9e-05,17.20634]
[1779220644935,33.57,76750.21,0.3,0.14592,9e-05,17.20785]
[1779220649220,33.57,76750.85,0.3,0.14598,9e-05,17.21319]
[1779220654927,33.57,76752.18,0.3,0.14609,9e-05,17.2204]
[1779220659962,33.57,76755.86,0.3,0.14643,9e-05,17.24794]
[1779220665051,33.57,76753.23,0.3,0.14619,9e-05,17.22824]
[1779220671214,33.57,76757.9,0.3,0.14661,9e-05,17.26251]
[1779220678091,33.57,76761.69,0.3,0.14696,9e-05,17.29101]
[1779220683126,33.57,76751.65,0.3,0.14605,9e-05,17.21685]
[1779220688161,33.57,76753.2,0.3,0.1462,9e-05,17.22908]
[1779220693196,33.57,76753.68,0.3,0.14625,9e-05,17.2333]
[1779220698231,33.58,76753.65,0.3,0.14626,9e-05,17.23371]
[1779220703267,33.58,76754.84,0.3,0.14637,9e-05,17.24325]
[1779220708499,33.58,76755.92,0.3,0.14648,9e-05,17.25169]
[1779220714343,33.58,76754.97,0.3,0.14637,9e-05,17.2417]
[1779220719379,33.58,76755.5,0.3,0.14643,9e-05,17.2462]
[1779220724415,33.58,76753.23,0.3,0.14623,9e-05,17.22956]
[1779220729452,33.58,76753.86,0.3,0.14628,9e-05,17.23402]
[1779220734490,33.58,76752.53,0.3,0.14616,9e-05,17.22394]
[1779220739525,33.58,76753.56,0.3,0.14625,9e-05,17.23141]
[1779220744560,33.58,76754.29,0.3,0.14631,9e-05,17.2366]
[1779220749595,33.58,76756.87,0.3,0.14655,9e-05,17.25592]
[1779220754630,33.58,76747.33,0.3,0.14569,9e-05,17.1854]
[1779220759665,33.58,76740.88,0.3,0.1451,9e-05,17.13777]
[1779220763528,33.58,76744.45,0.3,0.14543,9e-05,17.16441]
[1779220763804,33.58,76744.45,0.3,0.14543,9e-05,17.16441]
[1779220769735,33.58,76746.81,0.3,0.14565,9e-05,17.18209]
[1779220774770,33.58,76747.87,0.3,0.14573,9e-05,17.18715]
[1779220779805,33.58,76749.28,0.3,0.14587,9e-05,17.19847]
[1779220784840,33.58,76749.7,0.3,0.14591,9e-05,17.20235]
[1779220789874,33.59,76754.17,0.3,0.14633,9e-05,17.23589]
[1779220794910,33.59,76757.56,0.3,0.14664,9e-05,17.2614]
[1779220800466,33.59,76757.82,0.3,0.14666,9e-05,17.26351]
[1779220802066,33.59,76761.42,0.3,0.14699,9e-05,17.29028]
[1779220804811,33.59,76769.42,0.3,0.14772,9e-05,17.34949]
[1779220804898,33.59,76773.67,0.3,0.14811,9e-05,17.38088]
[1779220805055,33.59,76773.67,0.3,0.14811,9e-05,17.38088]
[1779220808334,33.59,76786.13,0.3,0.14925,9e-05,17.47311]
[1779220809865,33.58,76786.74,0.3,0.1493,9e-05,17.47729]
[1779220810790,33.58,76786.82,0.3,0.14931,9e-05,17.4777]
[1779220810891,33.58,76786.79,0.3,0.1493,9e-05,17.4773]
[1779220811786,33.58,76786.79,0.3,0.1493,9e-05,17.4773]
[1779220811787,33.58,76785.82,0.3,0.14921,9e-05,17.46987]
[1779220813191,33.58,76785.14,0.3,0.14915,9e-05,17.46482]
[1779220813361,33.58,76784.34,0.3,0.14907,9e-05,17.45872]
[1779220814218,33.58,76784.34,0.3,0.14907,9e-05,17.45872]
[1779220814732,33.58,76784.34,0.3,0.14907,9e-05,17.45872]
[1779220818881,33.58,76783.43,0.3,0.14898,9e-05,17.45117]
[1779220825280,33.58,76784.75,0.3,0.14908,9e-05,17.45963]
[1779220834191,33.58,76785.26,0.3,0.14908,9e-05,17.4576]
[1779220839604,33.57,76795.15,0.3,0.14997,9e-05,17.52991]
[1779220845267,33.57,76796.66,0.3,0.15008,9e-05,17.53866]
[1779220848966,33.57,76797.15,0.3,0.15012,9e-05,17.54162]
[1779220849896,33.57,76796.15,0.3,0.15001,9e-05,17.53327]
[1779220855047,33.57,76796.39,0.3,0.15002,9e-05,17.53406]
[1779220859660,33.56,76795.54,0.6,0.14993,9e-05,17.52679]
[1779220859669,33.56,76795.54,0.8,0.14993,9e-05,17.52679]
[1779220859679,33.56,76795.54,0.8,0.14993,9e-05,17.52679]
[1779220859689,33.56,76795.54,1.4,0.14993,9e-05,17.52679]
[1779220859694,33.56,76795.54,1.5,0.14993,9e-05,17.52679]
[1779220859731,33.56,76795.54,1.5,0.14993,9e-05,17.52679]
[1779220859832,33.56,76795.54,1.5,0.14993,9e-05,17.52632]
[1779220865410,33.56,76797.31,1.5,0.15007,9e-05,17.53793]
[1779220868232,33.56,76796.74,1.5,0.15001,9e-05,17.53305]
[1779220874474,33.55,76796.5,1.5,0.14996,9e-05,17.5288]
[1779220881523,33.55,76796.82,1.5,0.14996,9e-05,17.52906]
[1779220886558,33.55,76797.57,1.5,0.15001,9e-05,17.5331]
[1779220891949,33.55,76797.39,1.5,0.14998,9e-05,17.53084]
[1779220897634,33.54,76796.46,1.5,0.14984,9e-05,17.51792]
[1779220902670,33.54,76796.56,1.5,0.14983,9e-05,17.51717]
[1779220904266,33.54,76796.73,1.5,0.14984,9e-05,17.51813]
[1779220904684,33.54,76797.29,1.5,0.14989,9e-05,17.52209]
[1779220909862,33.54,76802.17,1.5,0.15033,9e-05,17.55739]
[1779220915763,33.53,76804.14,1.5,0.15049,9e-05,17.5702]
[1779220920797,33.53,76803.5,1.5,0.15041,9e-05,17.56439]
[1779220925834,33.53,76803.97,1.5,0.15045,9e-05,17.56695]
[1779220930177,33.53,76807.49,1.5,0.15076,9e-05,17.59235]
[1779220932176,33.53,76821.25,1.5,0.15204,9e-05,17.69418]
[1779220934491,33.53,76826.17,1.5,0.15249,9e-05,17.73008]
[1779220937541,33.53,76825.9,1.5,0.15245,9e-05,17.72687]
[1779220942951,33.52,76831.12,1.5,0.1529,9e-05,17.76321]
[1779220944463,33.52,76831.14,1.5,0.1529,9e-05,17.7629]
[1779220944966,33.52,76831.6,1.5,0.15293,9e-05,17.76586]
[1779220950018,33.52,76831.21,1.5,0.15287,9e-05,17.76108]
[1779220955662,33.51,76835.15,1.5,0.15318,9e-05,17.7838]
[1779220961077,33.51,76835.43,1.5,0.15317,9e-05,17.78295]
[1779220966113,33.5,76838.15,1.5,0.15339,9e-05,17.80073]
[1779220971148,33.5,76838.68,1.5,0.15341,9e-05,17.80215]
[1779220976951,33.49,76839.78,1.5,0.15348,9e-05,17.80832]
[1779220978081,33.49,76839.67,1.5,0.15346,9e-05,17.80649]
[1779220978972,33.49,76839.61,1.5,0.15345,9e-05,17.80554]
[1779220979734,33.49,76839.3,1.5,0.15341,9e-05,17.80273]
[1779220980117,33.49,76839.3,1.5,0.15341,9e-05,17.80273]
[1779220981029,33.49,76839.34,1.5,0.15341,9e-05,17.80253]
[1779220984098,33.49,76836.13,1.5,0.1531,9e-05,17.77813]
[1779220990723,33.48,76829.64,1.5,0.15245,9e-05,17.72646]
[1779220994593,33.48,76827.29,1.5,0.15221,9e-05,17.70754]
[1779220995144,33.48,76827.29,1.5,0.15221,9e-05,17.70754]
[1779221000351,33.48,76826.66,1.5,0.15212,9e-05,17.70042]
[1779221005838,33.47,76826.71,1.5,0.15211,9e-05,17.69915]
[1779221009876,33.47,76820.73,1.5,0.15153,9e-05,17.65338]
[1779221009890,33.47,76820.73,1.5,0.15153,9e-05,17.65338]
[1779221009929,33.47,76819.78,1.5,0.15144,9e-05,17.64605]
[1779221011944,33.47,76806.04,1.5,0.15013,9e-05,17.53922]
[1779221014084,33.47,76802.88,1.5,0.14983,9e-05,17.5154]
[1779221014449,33.47,76802.63,1.5,0.14981,9e-05,17.51329]
[1779221019844,33.47,76796.5,1.5,0.14923,9e-05,17.46668]
[1779221020321,33.47,76792.73,1.5,0.14887,9e-05,17.43823]
[1779221024085,33.47,76791.92,1.5,0.1488,9e-05,17.43189]
[1779221030864,33.46,76790.41,1.5,0.14865,9e-05,17.42013]
[1779221036170,33.46,76790.47,1.5,0.14865,9e-05,17.42026]
[1779221044668,33.46,76787.31,1.5,0.14836,9e-05,17.39649]
[1779221045839,33.46,76790.69,1.5,0.14867,9e-05,17.42164]
[1779221049643,33.46,76793.28,1.5,0.1489,9e-05,17.44074]
[1779221053790,33.46,76792.8,1.5,0.14886,9e-05,17.43679]
[1779221059764,33.46,76790.85,1.5,0.14867,9e-05,17.42182]
[1779221064798,33.46,76790.64,1.5,0.14865,9e-05,17.42]
[1779221065963,33.46,76790.64,1.5,0.14865,9e-05,17.42]
[1779221069017,33.46,76784.98,1.5,0.14813,9e-05,17.37783]
[1779221075770,33.46,76784.04,1.5,0.14802,9e-05,17.36731]
[1779221076271,33.46,76783.33,1.5,0.14795,9e-05,17.36214]
[1779221076393,33.46,76783.33,1.5,0.14795,9e-05,17.36214]
[1779221076452,33.46,76783.33,1.5,0.14795,9e-05,17.36214]
[1779221077071,33.46,76783.33,1.5,0.14795,9e-05,17.36214]
[1779221077801,33.46,76779.5,1.5,0.1476,9e-05,17.33369]
[1779221078189,33.46,76779.5,1.5,0.1476,9e-05,17.33369]
[1779221079060,33.46,76777.77,1.5,0.14744,9e-05,17.32073]
[1779221081409,33.46,76772.28,1.5,0.14694,9e-05,17.28009]
[1779221086953,33.46,76774.39,1.5,0.14715,9e-05,17.2968]
[1779221091988,33.47,76773.67,1.5,0.14709,9e-05,17.29227]
[1779221097046,33.47,76766.4,1.5,0.14643,9e-05,17.23843]
[1779221099681,33.47,76766.35,1.5,0.14643,9e-05,17.23819]
[1779221106141,33.47,76776.49,1.5,0.14736,9e-05,17.31369]
[1779221109951,33.47,76785.76,1.5,0.14821,9e-05,17.38268]
[1779221110140,33.47,76786.56,1.5,0.14828,9e-05,17.38863]
[1779221115175,33.47,76788.43,1.5,0.14845,9e-05,17.40253]
[1779221121216,33.47,76787.67,1.5,0.14838,9e-05,17.39665]
[1779221123328,33.47,76787.82,1.5,0.14839,9e-05,17.39764]
[1779221124238,33.47,76787.79,1.5,0.14839,9e-05,17.39734]
[1779221129273,33.46,76788.0,1.5,0.1484,9e-05,17.39853]
[1779221134308,33.46,76788.15,1.5,0.14839,9e-05,17.39556]
[1779221139709,33.46,76787.59,1.5,0.14833,9e-05,17.39106]
[1779221139758,33.46,76787.59,1.5,0.14833,9e-05,17.39106]
[1779221139859,33.46,76789.5,1.5,0.1485,9e-05,17.40508]
[1779221140678,33.46,76789.5,1.5,0.1485,9e-05,17.40508]
[1779221141868,33.46,76791.72,1.5,0.14871,9e-05,17.42148]
[1779221142659,33.46,76791.38,1.5,0.14867,9e-05,17.41881]
[1779221142832,33.46,76791.38,1.5,0.14867,9e-05,17.41881]
[1779221144622,33.46,76798.06,1.5,0.14929,9e-05,17.4684]
[1779221149858,33.46,76803.45,1.5,0.14977,9e-05,17.50701]
[1779221152686,33.46,76801.59,1.5,0.14959,9e-05,17.49262]
[1779221152975,33.46,76800.93,1.5,0.14952,9e-05,17.48721]
[1779221159483,33.46,76799.11,1.5,0.14934,9e-05,17.47237]
[1779221164518,33.45,76799.05,1.5,0.14932,9e-05,17.47095]
[1779221169554,33.45,76798.55,1.5,0.14926,9e-05,17.46625]
[1779221174567,33.45,76799.81,1.5,0.14936,9e-05,17.47465]
[1779221179857,33.45,76804.09,1.5,0.14975,9e-05,17.50565]
[1779221184805,33.45,76805.96,1.5,0.1499,9e-05,17.51804]
[1779221186898,33.45,76811.19,1.5,0.15038,9e-05,17.55675]
[1779221192890,33.44,76816.4,1.5,0.15081,9e-05,17.58972]
[1779221198024,33.44,76819.06,1.5,0.15104,9e-05,17.6076]
[1779221199786,33.44,76820.17,1.5,0.15113,9e-05,17.61507]
[1779221201061,33.44,76820.86,1.5,0.15118,9e-05,17.61937]
[1779221206814,33.43,76821.36,1.5,0.15119,9e-05,17.62025]
[1779221207840,33.43,76821.36,1.5,0.15119,9e-05,17.62025]
[1779221213863,33.43,76820.81,1.5,0.15111,9e-05,17.61348]
[1779221219905,33.42,76820.97,1.5,0.15109,9e-05,17.61244]
[1779221224940,33.42,76824.2,1.5,0.15137,9e-05,17.63469]
[1779221230982,33.42,76823.89,1.5,0.15131,9e-05,17.63004]
[1779221235772,33.41,76825.06,1.5,0.1514,9e-05,17.63724]
[1779221236026,33.41,76825.06,1.5,0.1514,9e-05,17.63724]
[1779221236101,33.41,76826.34,1.5,0.15152,9e-05,17.6464]
[1779221241146,33.41,76826.22,1.5,0.15148,9e-05,17.64387]
[1779221241190,33.41,76826.36,1.5,0.15149,9e-05,17.64452]
[1779221241937,33.41,76826.36,1.5,0.15149,9e-05,17.64452]
[1779221243003,33.41,76826.39,1.5,0.15149,9e-05,17.64448]
[1779221243148,33.41,76826.39,1.5,0.15149,9e-05,17.64448]
[1779221243249,33.41,76826.1,1.5,0.15146,9e-05,17.64205]
[1779221244488,33.41,76824.95,1.5,0.15135,9e-05,17.63306]
[1779221245080,33.41,76824.27,1.5,0.15128,9e-05,17.62773]
[1779221250028,33.4,76823.75,1.5,0.15122,9e-05,17.62291]
[1779221250116,33.4,76823.71,1.5,0.15121,9e-05,17.62238]
[1779221257164,33.4,76816.67,1.5,0.15051,9e-05,17.56414]
[1779221259706,33.4,76818.52,1.5,0.15067,9e-05,17.57743]
[1779221260962,33.4,76821.66,1.5,0.15096,9e-05,17.60058]
[1779221261192,33.4,76822.05,1.5,0.15099,9e-05,17.60318]
[1779221266228,33.4,76824.46,1.5,0.15121,9e-05,17.6202]
[1779221266606,33.4,76824.46,1.5,0.15121,9e-05,17.6202]
[1779221270019,33.4,76828.13,1.5,0.15154,9e-05,17.6469]
[1779221273977,33.39,76828.16,1.5,0.15153,9e-05,17.64613]
[1779221274117,33.39,76828.16,1.5,0.15153,9e-05,17.64613]
[1779221277023,33.39,76828.55,1.5,0.15156,9e-05,17.6483]
[1779221277305,33.39,76827.84,1.5,0.15149,9e-05,17.64275]
[1779221278260,33.39,76827.84,1.5,0.15149,9e-05,17.64275]
[1779221278312,33.39,76826.83,1.5,0.15139,9e-05,17.63482]
[1779221280755,33.39,76827.12,1.5,0.15141,9e-05,17.63653]
[1779221281023,33.39,76827.12,1.5,0.15141,9e-05,17.63653]
[1779221286694,33.39,76827.82,1.5,0.15146,9e-05,17.64061]
[1779221291723,33.39,76828.4,1.5,0.1515,9e-05,17.64357]
[1779221297445,33.38,76827.9,1.5,0.15143,9e-05,17.63848]
[1779221299074,33.38,76827.9,1.5,0.15143,9e-05,17.63848]
[1779221304494,33.38,76828.65,1.5,0.15148,9e-05,17.64251]
[1779221307423,33.38,76828.7,1.5,0.15148,9e-05,17.64266]
[1779221307452,33.38,76828.7,1.5,0.15148,9e-05,17.64266]
[1779221312657,33.38,76838.85,1.5,0.15239,9e-05,17.71345]
[1779221313188,33.38,76838.85,1.5,0.15239,9e-05,17.71345]
[1779221313569,33.38,76838.28,1.5,0.15233,9e-05,17.70861]
[1779221313670,33.38,76838.28,1.5,0.15233,9e-05,17.70861]
[1779221316278,33.38,76837.46,1.5,0.15225,9e-05,17.70245]
[1779221324538,33.38,76837.87,1.5,0.15229,9e-05,17.70533]
[1779221329101,33.38,76837.81,1.5,0.15228,9e-05,17.70471]
[1779221329341,33.38,76837.81,1.5,0.15228,9e-05,17.70471]
[1779221334629,33.38,76840.46,1.5,0.15253,9e-05,17.72423]
[1779221339746,33.38,76845.98,1.5,0.15304,9e-05,17.76484]
[1779221343093,33.38,76846.2,1.5,0.15305,9e-05,17.76621]
[1779221348809,33.38,76850.5,1.5,0.15347,9e-05,17.79878]
[1779221353856,33.38,76850.68,1.5,0.15348,9e-05,17.80022]
[1779221355464,33.38,76850.68,1.5,0.15348,9e-05,17.80022]
[1779221357524,33.38,76850.83,1.5,0.1535,9e-05,17.80139]
[1779221364083,33.38,76851.1,1.5,0.15352,9e-05,17.80346]
[1779221366630,33.38,76850.94,1.5,0.15351,9e-05,17.80233]
[1779221367733,33.38,76850.94,1.5,0.15351,9e-05,17.80233]
[1779221368762,33.38,76851.01,1.5,0.15352,9e-05,17.80287]
[1779221370727,33.38,76851.41,1.5,0.15356,9e-05,17.80587]
[1779221373902,33.38,76851.82,1.5,0.15357,9e-05,17.80527]
[1779221374215,33.38,76851.82,1.5,0.15357,9e-05,17.80527]
[1779221381048,33.38,76853.61,1.5,0.15374,9e-05,17.81858]
[1779221382807,33.38,76853.61,1.5,0.15374,9e-05,17.81858]
[1779221388096,33.38,76853.1,1.5,0.15369,9e-05,17.81468]
[1779221393130,33.38,76852.45,1.5,0.15363,9e-05,17.80978]
[1779221395043,33.38,76852.2,1.5,0.1536,9e-05,17.80792]
[1779221395065,33.38,76852.2,1.5,0.1536,9e-05,17.80792]
[1779221395186,33.38,76852.2,1.5,0.1536,9e-05,17.80792]
[1779221395447,33.38,76852.23,1.5,0.15361,9e-05,17.80815]
[1779221396015,33.38,76852.23,1.5,0.15361,9e-05,17.80815]
[1779221396153,33.38,76852.23,1.5,0.15361,9e-05,17.80815]
[1779221396415,33.38,76852.48,1.5,0.15363,9e-05,17.81002]
[1779221400028,33.38,76852.62,1.5,0.15364,9e-05,17.81128]
[1779221405215,33.38,76850.92,1.5,0.15351,9e-05,17.80031]
[1779221409369,33.38,76853.93,1.5,0.1538,9e-05,17.82343]
[1779221413651,33.38,76859.95,1.5,0.15439,9e-05,17.86989]
[1779221416848,33.38,76860.48,1.5,0.15445,9e-05,17.87473]
[1779221421652,33.39,76859.83,1.5,0.15441,9e-05,17.87125]
[1779221422162,33.39,76859.83,1.5,0.15441,9e-05,17.87125]
[1779221423396,33.39,76857.73,1.5,0.15421,9e-05,17.85584]
[1779221423565,33.39,76857.73,1.5,0.15421,9e-05,17.85584]
[1779221429382,33.39,76859.63,1.5,0.15441,9e-05,17.87155]
[1779221430072,33.39,76859.63,1.5,0.15441,9e-05,17.87155]
[1779221430177,33.39,76859.63,1.5,0.15441,9e-05,17.87155]
[1779221430685,33.39,76860.14,1.5,0.15446,9e-05,17.87551]
[1779221436432,33.39,76868.3,1.5,0.15522,9e-05,17.93361]
[1779221436682,33.39,76868.3,1.5,0.15522,9e-05,17.93361]
[1779221440192,33.39,76876.69,1.5,0.15602,0.0001,17.99677]
[1779221442095,33.39,76875.26,1.5,0.15589,0.0001,17.98625]
[1779221442550,33.39,76875.26,1.5,0.15589,0.0001,17.98625]
[1779221443592,33.39,76876.04,1.5,0.15596,0.0001,17.99218]
[1779221449523,33.4,76878.88,1.5,0.15626,0.0001,18.0154]
[1779221454558,33.4,76878.99,1.5,0.15629,0.0001,18.01753]
[1779221459010,33.4,76878.95,1.5,0.1563,0.0001,18.01829]
[1779221460056,33.4,76878.87,1.5,0.1563,0.0001,18.01795]
[1779221465635,33.4,76878.59,1.5,0.15629,0.0001,18.01751]
[1779221470671,33.41,76879.63,1.5,0.15641,0.0001,18.02666]
[1779221475399,33.41,76882.85,1.5,0.15673,0.0001,18.05151]
[1779221480749,33.41,76886.81,1.5,0.15712,0.0001,18.08255]
[1779221486832,33.41,76887.31,1.5,0.15718,0.0001,18.08698]
[1779221486902,33.41,76887.31,1.5,0.15718,0.0001,18.08698]
[1779221487985,33.41,76884.23,1.5,0.15689,0.0001,18.0643]
[1779221493859,33.41,76884.73,1.5,0.15693,0.0001,18.0658]
[1779221499928,33.42,76885.25,1.5,0.157,0.0001,18.07092]
[1779221505080,33.42,76883.91,1.5,0.15688,0.0001,18.06198]
[1779221511230,33.42,76884.49,1.5,0.15696,0.0001,18.06761]
[1779221514493,33.42,76884.14,1.5,0.15693,0.0001,18.06563]
[1779221521035,33.43,76883.72,1.5,0.15691,0.0001,18.06427]
[1779221525563,33.43,76883.68,1.5,0.15692,0.0001,18.06441]
[1779221526363,33.43,76883.68,1.5,0.15693,0.0001,18.06507]
[1779221532113,33.43,76880.45,1.5,0.15664,0.0001,18.04246]
[1779221540169,33.43,76878.22,1.5,0.15646,0.0001,18.02818]
[1779221547218,33.44,76878.03,1.5,0.15646,0.0001,18.02877]
[1779221550669,33.44,76878.03,1.5,0.15646,0.0001,18.02877]
[1779221555065,33.44,76878.2,1.5,0.15648,0.0001,18.02835]
[1779221555084,33.44,76878.2,1.5,0.15648,0.0001,18.02835]
[1779221555117,33.44,76878.2,1.5,0.15648,0.0001,18.02835]
[1779221555465,33.44,76878.2,1.5,0.15648,0.0001,18.02835]
[1779221557132,33.44,76865.89,1.5,0.15531,9e-05,17.93664]
[1779221558935,33.44,76862.97,1.5,0.15504,9e-05,17.9151]
[1779221559288,33.44,76862.97,1.5,0.15504,9e-05,17.9151]
[1779221561769,33.44,76860.6,1.5,0.15482,9e-05,17.89757]
[1779221563307,33.44,76860.61,1.5,0.15482,9e-05,17.89772]
[1779221563309,33.44,76860.61,1.5,0.15482,9e-05,17.89772]
[1779221563351,33.44,76860.61,1.5,0.15482,9e-05,17.89772]
[1779221563377,33.44,76860.61,1.5,0.15482,9e-05,17.89772]
[1779221564355,33.44,76860.61,1.5,0.15482,9e-05,17.8978]
[1779221566767,33.44,76856.72,1.5,0.15446,9e-05,17.86904]
[1779221566772,33.44,76856.72,1.5,0.15446,9e-05,17.86904]
[1779221566973,33.44,76856.72,1.5,0.15446,9e-05,17.86904]
[1779221572395,33.45,76857.0,1.5,0.1545,9e-05,17.87279]
[1779221577429,33.45,76856.38,1.5,0.15447,9e-05,17.86968]
[1779221582465,33.45,76855.77,1.5,0.15443,9e-05,17.86669]
[1779221584744,33.45,76856.31,1.5,0.15448,9e-05,17.87102]
[1779221584753,33.45,76856.31,1.5,0.15448,9e-05,17.87102]
[1779221584843,33.45,76860.27,1.5,0.15486,9e-05,17.90086]
[1779221585527,33.45,76860.27,1.5,0.15486,9e-05,17.90086]
[1779221585685,33.45,76860.27,1.5,0.15486,9e-05,17.90086]
[1779221586172,33.45,76867.0,1.5,0.1555,9e-05,17.95134]
[1779221586249,33.45,76867.0,1.5,0.1555,9e-05,17.95134]
[1779221586627,33.45,76867.0,1.5,0.1555,9e-05,17.95134]
[1779221588327,33.45,76874.88,1.5,0.15626,0.0001,18.01041]
[1779221589360,33.45,76875.58,1.5,0.15633,0.0001,18.0159]
[1779221594376,33.46,76873.91,1.5,0.15618,0.0001,18.00472]
[1779221595375,33.46,76874.03,1.5,0.1562,0.0001,18.00588]
[1779221597385,33.46,76870.52,1.5,0.15587,0.0001,17.98024]
[1779221597723,33.46,76870.52,1.5,0.15587,0.0001,17.98024]
[1779221599697,33.46,76870.12,1.5,0.15584,0.0001,17.97784]
[1779221602483,33.46,76870.26,1.5,0.15585,0.0001,17.97888]
[1779221606006,33.46,76870.26,1.5,0.15585,0.0001,17.97836]
[1779221607739,33.46,76871.76,1.5,0.15599,0.0001,17.98945]
[1779221608141,33.46,76874.36,1.5,0.15623,0.0001,18.00873]
[1779221608522,33.46,76874.36,1.5,0.15623,0.0001,18.00873]
[1779221613685,33.46,76873.14,1.5,0.15608,0.0001,17.99498]
[1779221614550,33.46,76873.14,1.5,0.15608,0.0001,17.99498]
[1779221615801,33.46,76872.28,1.5,0.156,0.0001,17.98829]
[1779221616067,33.46,76872.28,1.5,0.156,0.0001,17.98829]
[1779221625769,33.45,76875.71,1.5,0.1563,0.0001,18.01256]
[1779221631557,33.45,76875.54,1.5,0.15629,0.0001,18.01113]
[1779221636845,33.45,76879.53,1.5,0.15664,0.0001,18.03923]
[1779221639201,33.45,76879.21,1.5,0.15661,0.0001,18.03664]
[1779221645115,33.45,76880.04,1.5,0.15668,0.0001,18.04167]
[1779221647808,33.45,76880.21,1.5,0.15669,0.0001,18.04274]
[1779221647862,33.45,76880.28,1.5,0.15669,0.0001,18.04286]
[1779221651259,33.44,76878.95,1.5,0.15655,0.0001,18.03214]
[1779221651710,33.44,76878.95,1.5,0.15655,0.0001,18.03214]
[1779221652171,33.44,76879.04,1.5,0.15656,0.0001,18.03262]
[1779221652299,33.44,76879.04,1.5,0.15656,0.0001,18.03262]
[1779221653281,33.44,76879.32,1.5,0.15658,0.0001,18.03452]
[1779221653327,33.44,76879.32,1.5,0.15658,0.0001,18.03452]
[1779221654252,33.44,76881.96,1.5,0.15683,0.0001,18.05401]
[1779221656134,33.44,76887.39,1.5,0.15735,0.0001,18.0943]
[1779221656165,33.44,76887.39,1.5,0.15735,0.0001,18.0943]
[1779221659215,33.44,76891.26,1.5,0.15771,0.0001,18.12293]
[1779221661896,33.44,76889.31,1.5,0.15753,0.0001,18.10817]
[1779221666943,33.44,76888.66,1.5,0.15747,0.0001,18.10381]
[1779221675119,33.44,76888.87,1.5,0.15747,0.0001,18.10178]
[1779221680159,33.44,76889.04,1.5,0.15748,0.0001,18.10266]
[1779221685599,33.44,76889.33,1.5,0.1575,0.0001,18.10452]
[1779221691042,33.44,76889.24,1.5,0.15749,0.0001,18.10332]
[1779221696270,33.44,76888.01,1.5,0.15736,0.0001,18.09379]
[1779221699408,33.44,76887.96,1.5,0.15736,0.0001,18.09333]
[1779221700171,33.44,76887.52,1.5,0.15731,0.0001,18.09]
[1779221700263,33.44,76887.52,1.5,0.15731,0.0001,18.09]
[1779221702935,33.44,76883.29,1.5,0.1569,0.0001,18.05795]
[1779221705399,33.44,76883.46,1.5,0.15692,0.0001,18.05887]
[1779221709045,33.44,76886.75,1.5,0.15722,0.0001,18.08271]
[1779221711322,33.44,76886.89,1.5,0.15723,0.0001,18.08354]
[1779221711396,33.44,76886.89,1.5,0.15723,0.0001,18.08354]
[1779221716054,33.43,76886.81,1.5,0.15721,0.0001,18.08172]
[1779221718943,33.43,76884.43,1.5,0.15697,0.0001,18.06334]
[1779221724471,33.43,76883.76,1.5,0.15689,0.0001,18.05726]
[1779221725371,33.43,76883.76,1.5,0.15689,0.0001,18.05726]
[1779221729344,33.43,76884.23,1.5,0.15693,0.0001,18.06009]
[1779221734542,33.43,76893.44,1.5,0.15778,0.0001,18.12482]
[1779221735385,33.43,76893.44,1.5,0.15778,0.0001,18.12482]
[1779221738799,33.43,76893.44,1.5,0.15778,0.0001,18.12474]
[1779221739997,33.43,76893.41,1.5,0.15777,0.0001,18.12429]
[1779221741734,33.43,76893.33,1.5,0.15776,0.0001,18.12353]
[1779221747046,33.43,76892.75,1.5,0.1577,0.0001,18.11874]
[1779221750334,33.43,76890.88,1.5,0.15752,0.0001,18.10455]
[1779221753003,33.43,76884.73,1.5,0.15693,0.0001,18.05853]
[1779221753691,33.43,76884.73,1.5,0.15693,0.0001,18.05853]
[1779221754038,33.43,76884.7,1.5,0.15693,0.0001,18.05833]
[1779221756107,33.43,76883.67,1.5,0.15682,0.0001,18.05028]
[1779221756159,33.43,76883.67,1.5,0.15682,0.0001,18.05028]
[1779221758163,33.43,76883.67,1.5,0.15682,0.0001,18.05012]
[1779221758463,33.43,76883.67,1.5,0.15682,0.0001,18.05012]
[1779221762471,33.43,76883.67,1.5,0.15682,0.0001,18.04963]
[1779221766397,33.42,76881.63,1.5,0.15661,0.0001,18.0335]
[1779221767580,33.42,76881.74,1.5,0.15662,0.0001,18.03419]
[1779221772807,33.42,76876.82,1.5,0.15614,0.0001,17.99686]
[1779221777815,33.42,76876.47,1.5,0.1561,0.0001,17.99398]
[1779221783885,33.42,76875.01,1.5,0.15596,0.0001,17.98256]
[1779221783970,33.42,76875.01,1.5,0.15596,0.0001,17.98256]
[1779221789926,33.42,76874.74,1.5,0.15593,0.0001,17.98015]
[1779221794961,33.42,76874.86,1.5,0.15591,0.0001,17.97704]
[1779221799997,33.42,76878.57,1.5,0.15626,0.0001,18.00435]
[1779221805032,33.42,76878.86,1.5,0.15628,0.0001,18.00596]
[1779221810234,33.42,76874.35,1.5,0.15584,0.0001,17.97183]
[1779221816452,33.42,76875.91,1.5,0.15599,0.0001,17.98308]
[1779221822151,33.42,76879.11,1.5,0.15628,0.0001,18.00625]
[1779221827867,33.42,76878.89,1.5,0.15626,0.0001,18.00418]
[1779221833228,33.41,76877.12,1.5,0.15608,0.0001,17.99036]
[1779221838262,33.41,76878.44,1.5,0.1562,0.0001,17.99984]
[1779221843298,33.41,76878.46,1.5,0.1562,0.0001,17.99956]
[1779221848729,33.41,76878.46,1.5,0.15619,0.0001,17.99921]
[1779221854378,33.41,76880.7,1.5,0.15637,0.0001,18.01161]
[1779221858971,33.41,76880.32,1.5,0.15633,0.0001,18.00844]
[1779221864448,33.41,76879.11,1.5,0.1562,0.0001,17.99859]
[1779221867124,33.41,76879.07,1.5,0.1562,0.0001,17.99812]
[1779221867199,33.41,76879.07,1.5,0.1562,0.0001,17.99812]
[1779221872504,33.41,76879.45,1.5,0.15623,0.0001,18.00041]
[1779221877486,33.41,76879.61,1.5,0.15624,0.0001,18.00124]
[1779221878335,33.41,76879.61,1.5,0.15624,0.0001,18.00115]
[1779221883490,33.41,76879.61,1.5,0.15624,0.0001,18.00115]
[1779221888616,33.41,76878.63,1.5,0.15613,0.0001,17.9928]
[1779221894657,33.4,76878.71,1.5,0.15613,0.0001,17.99291]
[1779221899772,33.4,76881.35,1.5,0.15638,0.0001,18.01228]
[1779221900742,33.4,76883.28,1.5,0.15656,0.0001,18.02659]
[1779221906742,33.4,76882.51,1.5,0.15647,0.0001,18.01981]
[1779221907127,33.4,76882.51,1.5,0.15647,0.0001,18.01981]
[1779221912783,33.4,76883.97,1.5,0.15658,0.0001,18.02615]
[1779221917820,33.4,76878.38,1.5,0.15604,0.0001,17.98389]
[1779221922855,33.4,76878.7,1.5,0.15606,0.0001,17.98596]
[1779221928038,33.4,76878.05,1.5,0.156,0.0001,17.98086]
[1779221933932,33.4,76881.93,1.5,0.15636,0.0001,18.00926]
[1779221938967,33.4,76882.93,1.5,0.15645,0.0001,18.01615]
[1779221944005,33.4,76883.59,1.5,0.1565,0.0001,18.02044]
[1779221949037,33.39,76885.64,1.5,0.15669,0.0001,18.0351]
[1779221956086,33.39,76888.33,1.5,0.15693,0.0001,18.05393]
[1779221961121,33.39,76883.26,1.5,0.15643,0.0001,18.0152]
[1779221966158,33.39,76875.94,1.5,0.15573,0.0001,17.96016]
[1779221971193,33.39,76877.2,1.5,0.15582,0.0001,17.9657]
[1779221976228,33.39,76878.06,1.5,0.1559,0.0001,17.97188]
[1779221981262,33.39,76875.23,1.5,0.15563,0.0001,17.95052]
[1779221986555,33.39,76874.82,1.5,0.15559,0.0001,17.94738]
[1779221992340,33.39,76875.65,1.5,0.15567,0.0001,17.95352]
[1779221997375,33.39,76876.78,1.5,0.15578,0.0001,17.96186]
[1779222002410,33.39,76879.33,1.5,0.15602,0.0001,17.98072]
[1779222007494,33.39,76880.87,1.5,0.15616,0.0001,17.99194]
[1779222014495,33.39,76881.15,1.5,0.15618,0.0001,17.99331]
[1779222020538,33.39,76881.2,1.5,0.15617,0.0001,17.99309]
[1779222025575,33.38,76881.83,1.5,0.15623,0.0001,17.99731]
[1779222030610,33.38,76878.29,1.5,0.15588,0.0001,17.97039]
[1779222032922,33.38,76876.96,1.5,0.15573,0.0001,17.95663]
[1779222033023,33.38,76876.96,1.5,0.15573,0.0001,17.95663]
[1779222033034,33.38,76876.96,1.5,0.15573,0.0001,17.95663]
[1779222033080,33.38,76867.22,1.5,0.1548,9e-05,17.88378]
[1779222033415,33.38,76867.22,1.5,0.1548,9e-05,17.88378]
[1779222035142,33.38,76855.58,1.5,0.1537,9e-05,17.79669]
[1779222041617,33.38,76847.18,1.5,0.15292,9e-05,17.7346]
[1779222044517,33.38,76847.64,1.5,0.15296,9e-05,17.73829]
[1779222046755,33.38,76847.39,1.5,0.15294,9e-05,17.7365]
[1779222047731,33.39,76846.02,1.5,0.15281,9e-05,17.72643]
[1779222047736,33.39,76846.02,1.5,0.15281,9e-05,17.72643]
[1779222047740,33.39,76846.02,1.5,0.15281,9e-05,17.72643]
[1779222053999,33.39,76837.71,1.5,0.15205,9e-05,17.66535]
[1779222060822,33.39,76840.79,1.5,0.15235,9e-05,17.68978]
[1779222065875,33.39,76843.11,1.5,0.15258,9e-05,17.70771]
[1779222069437,33.39,76842.78,1.5,0.15255,9e-05,17.70575]
[1779222074920,33.39,76843.61,1.5,0.15264,9e-05,17.71265]
[1779222078858,33.39,76843.06,1.5,0.15259,9e-05,17.70888]
[1779222085998,33.39,76844.89,1.5,0.15278,9e-05,17.72331]
[1779222091609,33.4,76844.39,1.5,0.15273,9e-05,17.71992]
[1779222094862,33.4,76852.14,1.5,0.15344,9e-05,17.77437]
[1779222097159,33.4,76853.0,1.5,0.15352,9e-05,17.78078]
[1779222099741,33.4,76854.92,1.5,0.1537,9e-05,17.79504]
[1779222105133,33.39,76855.52,1.5,0.15376,9e-05,17.79925]
[1779222110168,33.39,76856.85,1.5,0.15388,9e-05,17.80886]
[1779222115203,33.39,76856.84,1.5,0.15387,9e-05,17.8085]
[1779222120239,33.39,76853.38,1.5,0.15354,9e-05,17.78236]
[1779222121454,33.39,76853.3,1.5,0.15353,9e-05,17.78174]
[1779222124993,33.39,76853.5,1.5,0.15355,9e-05,17.78316]
[1779222125825,33.39,76853.95,1.5,0.1536,9e-05,17.7865]
[1779222127797,33.39,76853.95,1.5,0.15359,9e-05,17.78645]
[1779222128021,33.39,76853.95,1.5,0.15359,9e-05,17.78645]
[1779222134337,33.39,76854.15,1.5,0.15361,9e-05,17.78778]
[1779222137835,33.39,76855.51,1.5,0.15374,9e-05,17.79787]
[1779222144994,33.39,76856.32,1.5,0.15381,9e-05,17.80366]
[1779222146528,33.39,76856.32,1.5,0.15381,9e-05,17.80352]
[1779222146531,33.39,76856.32,1.5,0.15381,9e-05,17.80352]
[1779222147269,33.39,76856.32,1.5,0.15381,9e-05,17.80352]
[1779222146630,33.39,76856.32,1.5,0.15381,9e-05,17.80347]
[1779222147740,33.39,76856.32,1.5,0.15381,9e-05,17.80347]
[1779222147765,33.39,76856.32,1.5,0.15381,9e-05,17.80347]
[1779222148681,33.39,76856.32,1.5,0.15381,9e-05,17.80338]
[1779222148849,33.39,76856.32,1.5,0.15381,9e-05,17.80338]
[1779222155630,33.39,76856.95,1.5,0.15384,9e-05,17.80428]
[1779222156852,33.39,76857.01,1.5,0.15385,9e-05,17.80462]
[1779222162253,33.39,76860.75,1.5,0.15419,9e-05,17.83214]
[1779222167868,33.39,76859.67,1.5,0.15409,9e-05,17.82364]
[1779222168235,33.39,76859.67,1.5,0.15409,9e-05,17.82364]
[1779222173609,33.39,76860.39,1.5,0.15415,9e-05,17.8284]
[1779222178646,33.39,76861.81,1.5,0.15428,9e-05,17.8388]
[1779222180067,33.39,76861.81,1.5,0.15428,9e-05,17.8388]
[1779222180112,33.39,76861.54,1.5,0.15425,9e-05,17.83701]
[1779222185055,33.39,76861.48,1.5,0.15425,9e-05,17.83689]
[1779222185605,33.39,76861.48,1.5,0.15426,9e-05,17.83711]
[1779222190729,33.39,76861.48,1.5,0.15425,9e-05,17.837]
[1779222192771,33.39,76861.86,1.5,0.15429,9e-05,17.83979]
[1779222198785,33.39,76866.18,1.5,0.15471,9e-05,17.87253]
[1779222203821,33.39,76866.16,1.5,0.1547,9e-05,17.87192]
[1779222208856,33.39,76867.82,1.5,0.15485,9e-05,17.88385]
[1779222209663,33.39,76867.82,1.5,0.15485,9e-05,17.88385]
[1779222211778,33.39,76869.13,1.5,0.15497,0.0001,17.89357]
[1779222212712,33.39,76868.18,1.5,0.15486,9e-05,17.88282]
[1779222213778,33.39,76867.99,1.5,0.15484,9e-05,17.88144]
[1779222215035,33.39,76867.99,1.5,0.15484,9e-05,17.88149]
[1779222220940,33.39,76866.73,1.5,0.15474,9e-05,17.87383]
[1779222223584,33.39,76867.05,1.5,0.15478,9e-05,17.87675]
[1779222228713,33.39,76867.26,1.5,0.15482,9e-05,17.87958]
[1779222234891,33.4,76867.14,1.5,0.15483,9e-05,17.8802]
[1779222240088,33.4,76867.4,1.5,0.15487,9e-05,17.88362]
[1779222240428,33.4,76867.4,1.5,0.15487,9e-05,17.88362]
[1779222246130,33.4,76868.18,1.5,0.15496,9e-05,17.89086]
[1779222251167,33.4,76866.82,1.5,0.15485,9e-05,17.88186]
[1779222251439,33.4,76866.82,1.5,0.15485,9e-05,17.88186]
[1779222257209,33.41,76867.41,1.5,0.15492,9e-05,17.88771]
[1779222262450,33.41,76868.63,1.5,0.15506,0.0001,17.89799]
[1779222264689,33.41,76871.72,1.5,0.15535,0.0001,17.92151]
[1779222270300,33.41,76868.02,1.5,0.15502,9e-05,17.89503]
[1779222275335,33.41,76870.79,1.5,0.15527,0.0001,17.91316]
[1779222280370,33.42,76870.92,1.5,0.1553,0.0001,17.91514]
[1779222285405,33.42,76870.32,1.5,0.15525,0.0001,17.91167]
[1779222290620,33.42,76870.88,1.5,0.15532,0.0001,17.91668]
[1779222290641,33.42,76870.88,1.5,0.15532,0.0001,17.91668]
[1779222293384,33.42,76873.98,1.5,0.15562,0.0001,17.94043]
[1779222293733,33.42,76874.59,1.5,0.15568,0.0001,17.94535]
[1779222293741,33.42,76874.59,1.5,0.15568,0.0001,17.94535]
[1779222295556,33.42,76875.38,1.5,0.15576,0.0001,17.95161]
[1779222295620,33.42,76875.38,1.5,0.15576,0.0001,17.95161]
[1779222295704,33.42,76875.38,1.5,0.15576,0.0001,17.95161]
[1779222297006,33.42,76872.44,1.5,0.15549,0.0001,17.93034]
[1779222298546,33.42,76870.76,1.5,0.15534,0.0001,17.91817]
[1779222301756,33.43,76857.84,1.5,0.15413,9e-05,17.82293]
[1779222307561,33.43,76859.63,1.5,0.15433,9e-05,17.83858]
[1779222312596,33.43,76858.05,1.5,0.15421,9e-05,17.829]
[1779222317849,33.44,76857.72,1.5,0.1542,9e-05,17.82838]
[1779222320019,33.44,76857.8,1.5,0.15423,9e-05,17.83036]
[1779222325686,33.44,76858.78,1.5,0.15435,9e-05,17.84002]
[1779222326520,33.44,76858.78,1.5,0.15435,9e-05,17.84002]
[1779222333159,33.45,76862.27,1.5,0.15468,9e-05,17.86423]
[1779222339109,33.45,76865.23,1.5,0.15499,9e-05,17.88831]
[1779222339110,33.45,76865.23,1.5,0.15499,9e-05,17.88831]
[1779222343552,33.45,76865.35,1.5,0.15503,9e-05,17.8918]
[1779222345852,33.45,76867.42,1.5,0.15523,9e-05,17.90768]
[1779222346539,33.46,76868.0,1.5,0.1553,9e-05,17.91282]
[1779222347034,33.46,76868.0,1.5,0.1553,9e-05,17.91282]
[1779222352881,33.46,76872.13,1.5,0.15572,0.0001,17.9459]
[1779222353601,33.46,76872.13,1.5,0.15572,0.0001,17.9459]
[1779222358923,33.46,76871.91,1.5,0.15573,0.0001,17.94643]
[1779222363132,33.47,76872.09,1.5,0.15576,0.0001,17.94885]
[1779222365473,33.47,76872.22,1.5,0.15579,0.0001,17.95088]
[1779222365508,33.47,76872.22,1.5,0.15579,0.0001,17.95088]
[1779222366085,33.47,76872.04,1.5,0.15577,0.0001,17.94989]
[1779222368725,33.47,76876.02,1.5,0.15617,0.0001,17.98059]
[1779222368777,33.47,76876.02,1.5,0.15617,0.0001,17.98059]
[1779222371504,33.47,76877.71,1.5,0.15634,0.0001,17.99381]
[1779222379023,33.47,76881.21,1.5,0.1567,0.0001,18.02199]
[1779222384099,33.48,76881.1,1.5,0.1567,0.0001,18.02261]
[1779222390141,33.48,76882.32,1.5,0.15684,0.0001,18.03311]
[1779222396212,33.48,76879.92,1.5,0.1566,0.0001,18.0125]
[1779222402226,33.49,76880.72,1.5,0.1567,0.0001,18.0205]
[1779222407263,33.49,76881.08,1.5,0.15675,0.0001,18.02439]
[1779222412301,33.49,76880.86,1.5,0.15675,0.0001,18.02393]
[1779222417342,33.49,76880.94,1.5,0.15677,0.0001,18.0257]
[1779222422377,33.49,76881.07,1.5,0.1568,0.0001,18.02781]
[1779222427412,33.5,76881.52,1.5,0.15686,0.0001,18.03228]
[1779222433455,33.5,76881.18,1.5,0.15684,0.0001,18.03104]
[1779222438490,33.5,76880.57,1.5,0.1568,0.0001,18.0276]
[1779222438728,33.5,76880.57,1.5,0.1568,0.0001,18.0276]
[1779222440632,33.5,76880.58,1.5,0.1568,0.0001,18.0279]
[1779222441614,33.5,76880.01,1.5,0.15675,0.0001,18.02388]
[1779222441886,33.5,76876.18,1.5,0.15639,0.0001,17.99555]
[1779222442003,33.5,76876.18,1.5,0.15639,0.0001,17.99555]
[1779222442023,33.5,76876.18,1.5,0.15639,0.0001,17.99555]
[1779222442746,33.5,76872.25,1.5,0.15602,0.0001,17.96653]
[1779222443088,33.5,76872.25,1.5,0.15602,0.0001,17.96653]
[1779222448565,33.51,76868.92,1.5,0.15573,0.0001,17.94386]
[1779222450774,33.51,76868.11,1.5,0.15566,9e-05,17.93856]
[1779222461661,33.51,76867.71,1.5,0.15564,9e-05,17.93541]
[1779222466697,33.52,76867.83,1.5,0.15568,9e-05,17.93784]
[1779222473575,33.52,76867.98,1.5,0.1557,9e-05,17.93987]
[1779222475599,33.52,76868.09,1.5,0.15573,0.0001,17.9419]
[1779222479624,33.52,76866.93,1.5,0.15563,9e-05,17.93387]
[1779222488907,33.53,76867.51,1.5,0.15573,9e-05,17.94188]
[1779222494893,33.53,76867.94,1.5,0.1558,9e-05,17.9477]
[1779222497969,33.53,76865.96,1.5,0.15563,9e-05,17.9336]
[1779222498037,33.53,76865.96,1.5,0.15563,9e-05,17.9336]
[1779222499024,33.53,76864.15,1.5,0.15546,9e-05,17.92083]
[1779222499123,33.53,76864.15,1.5,0.15546,9e-05,17.92083]
[1779222500667,33.53,76864.71,1.5,0.15552,9e-05,17.92516]
[1779222501736,33.53,76864.45,1.5,0.1555,9e-05,17.92338]
[1779222503076,33.53,76864.45,1.5,0.1555,9e-05,17.92354]
[1779222506413,33.54,76865.72,1.5,0.15562,9e-05,17.93347]
[1779222511532,33.54,76866.03,1.5,0.15566,9e-05,17.93648]
[1779222512741,33.54,76865.43,1.5,0.15558,9e-05,17.9286]
[1779222514263,33.54,76865.82,1.5,0.15562,9e-05,17.93165]
[1779222514365,33.54,76866.38,1.5,0.15568,9e-05,17.9361]
[1779222520072,33.54,76867.09,1.5,0.15576,9e-05,17.942]
[1779222525107,33.54,76866.25,1.5,0.15568,9e-05,17.93633]
[1779222526683,33.54,76866.25,1.5,0.15568,9e-05,17.93633]
[1779222526784,33.54,76866.27,1.5,0.15569,9e-05,17.93672]
[1779222529502,33.54,76866.99,1.5,0.15576,9e-05,17.94232]
[1779222529568,33.54,76866.99,1.5,0.15576,9e-05,17.94232]
[1779222529956,33.54,76866.04,1.5,0.15567,9e-05,17.93536]
[1779222535177,33.54,76866.53,1.5,0.15573,9e-05,17.93969]
[1779222540028,33.54,76866.34,1.5,0.15571,9e-05,17.93871]
[1779222541755,33.54,76866.21,1.5,0.1557,9e-05,17.93785]
[1779222543035,33.54,76866.21,1.5,0.15571,9e-05,17.93796]
[1779222545598,33.54,76866.64,1.5,0.15575,9e-05,17.94149]
[1779222546730,33.54,76866.59,1.5,0.15575,9e-05,17.94122]
[1779222546734,33.54,76866.59,1.5,0.15575,9e-05,17.94122]
[1779222546808,33.54,76866.3,1.5,0.15572,9e-05,17.93916]
[1779222553303,33.54,76858.3,1.5,0.15497,9e-05,17.87979]
[1779222558338,33.55,76858.96,1.5,0.15503,9e-05,17.88488]
[1779222562080,33.55,76858.38,1.5,0.15498,9e-05,17.88066]
[1779222564979,33.55,76858.47,1.5,0.15499,9e-05,17.88144]
[1779222568019,33.55,76857.49,1.5,0.15489,9e-05,17.87424]
[1779222569819,33.55,76858.09,1.5,0.15495,9e-05,17.87879]
[1779222575457,33.55,76857.8,1.5,0.1549,9e-05,17.87317]
[1779222580491,33.55,76857.8,1.5,0.15491,9e-05,17.87335]
[1779222585530,33.55,76858.53,1.5,0.15498,9e-05,17.87895]
[1779222592580,33.55,76859.83,1.5,0.1551,9e-05,17.88878]
[1779222592788,33.55,76859.83,1.5,0.1551,9e-05,17.88878]
[1779222597642,33.55,76862.53,1.5,0.15536,9e-05,17.90882]
[1779222599732,33.55,76862.55,1.5,0.15536,9e-05,17.9089]
[1779222604847,33.55,76871.52,1.5,0.1562,0.0001,17.97518]
[1779222608704,33.55,76870.86,1.5,0.15614,0.0001,17.96989]
[1779222614735,33.54,76870.91,1.5,0.15613,0.0001,17.96942]
[1779222618748,33.54,76870.97,1.5,0.15613,0.0001,17.96962]
[1779222623013,33.54,76870.72,1.5,0.1561,0.0001,17.96706]
[1779222624016,33.54,76870.65,1.5,0.15609,0.0001,17.96642]
[1779222624492,33.54,76870.65,1.5,0.15609,0.0001,17.96642]
[1779222629840,33.54,76871.53,1.5,0.15616,0.0001,17.97228]
[1779222631458,33.54,76871.53,1.5,0.15616,0.0001,17.97228]
[1779222636888,33.54,76872.47,1.5,0.15622,0.0001,17.97471]
[1779222641924,33.54,76873.97,1.5,0.15635,0.0001,17.9852]
[1779222645627,33.54,76873.5,1.5,0.1563,0.0001,17.98142]
[1779222646704,33.54,76873.5,1.5,0.1563,0.0001,17.98114]
[1779222646707,33.54,76873.5,1.5,0.1563,0.0001,17.98114]
[1779222650933,33.54,76889.3,1.5,0.1578,0.0001,18.09854]
[1779222651355,33.54,76889.3,1.5,0.1578,0.0001,18.09854]
[1779222651377,33.54,76889.3,1.5,0.1578,0.0001,18.09854]
[1779222651612,33.54,76889.3,1.5,0.1578,0.0001,18.09854]
[1779222652134,33.54,76889.17,1.5,0.15779,0.0001,18.09735]
[1779222652834,33.54,76889.17,1.5,0.15779,0.0001,18.09735]
[1779222653960,33.54,76897.32,1.5,0.15857,0.0001,18.15811]
[1779222656958,33.54,76899.18,1.5,0.15875,0.0001,18.17191]
[1779222657817,33.54,76899.18,1.5,0.15875,0.0001,18.17191]
[1779222667099,33.54,76899.08,1.5,0.15874,0.0001,18.17092]
[1779222672134,33.54,76898.97,1.5,0.15872,0.0001,18.16995]
[1779222677239,33.54,76897.23,1.5,0.15855,0.0001,18.15687]
[1779222683212,33.54,76898.32,1.5,0.15866,0.0001,18.16491]
[1779222689025,33.53,76898.24,1.5,0.15865,0.0001,18.16423]
[1779222694114,33.53,76898.38,1.5,0.15864,0.0001,18.16151]
[1779222694126,33.53,76898.38,1.5,0.15864,0.0001,18.16151]
[1779222694709,33.53,76898.38,1.5,0.15864,0.0001,18.16151]
[1779222696874,33.53,76892.89,1.5,0.15811,0.0001,18.12052]
[1779222698508,33.53,76891.13,1.5,0.15794,0.0001,18.10754]
[1779222698597,33.53,76891.13,1.5,0.15794,0.0001,18.10754]
[1779222698679,33.53,76891.13,1.5,0.15794,0.0001,18.10754]
[1779222699086,33.53,76891.04,1.5,0.15793,0.0001,18.10694]
[1779222699725,33.53,76891.04,1.5,0.15793,0.0001,18.10694]
[1779222705369,33.54,76879.6,1.5,0.15686,0.0001,18.02295]
[1779222706885,33.54,76879.6,1.5,0.15686,0.0001,18.02295]
[1779222710400,33.54,76879.89,1.5,0.15689,0.0001,18.02585]
[1779222715374,33.54,76879.0,1.5,0.15681,0.0001,18.01933]
[1779222715382,33.54,76879.0,1.5,0.15681,0.0001,18.01933]
[1779222715383,33.54,76879.0,1.5,0.15681,0.0001,18.01933]
[1779222715483,33.54,76879.0,1.5,0.15681,0.0001,18.01933]
[1779222721146,33.54,76873.86,1.5,0.15633,0.0001,17.98147]
[1779222726515,33.54,76873.65,1.5,0.15631,0.0001,17.98037]
[1779222731551,33.54,76871.41,1.5,0.1561,0.0001,17.9641]
[1779222733239,33.54,76871.05,1.5,0.15607,0.0001,17.96153]
[1779222739934,33.54,76870.26,1.5,0.15601,0.0001,17.95633]
[1779222742086,33.54,76870.58,1.5,0.15604,0.0001,17.95895]
[1779222742676,33.54,76870.58,1.5,0.15604,0.0001,17.95895]
[1779222743004,33.54,76870.34,1.5,0.15602,0.0001,17.95739]
[1779222748670,33.54,76870.33,1.5,0.15603,0.0001,17.95801]
[1779222754713,33.55,76870.37,1.5,0.15602,0.0001,17.95529]
[1779222759748,33.55,76870.22,1.5,0.15601,0.0001,17.95475]
[1779222764783,33.55,76870.33,1.5,0.15603,0.0001,17.95612]
[1779222769818,33.55,76870.34,1.5,0.15603,0.0001,17.95675]
[1779222774853,33.55,76870.59,1.5,0.15607,0.0001,17.95917]
[1779222781902,33.55,76870.42,1.5,0.15606,0.0001,17.95869]
[1779222786937,33.55,76870.3,1.5,0.15606,0.0001,17.95837]
[1779222793986,33.55,76870.41,1.5,0.15608,0.0001,17.95999]
[1779222799021,33.55,76871.02,1.5,0.15614,0.0001,17.96508]
[1779222804057,33.56,76870.13,1.5,0.15606,0.0001,17.95897]
[1779222809093,33.56,76870.38,1.5,0.1561,0.0001,17.96138]
[1779222811349,33.56,76870.38,1.5,0.1561,0.0001,17.96138]
[1779222812674,33.56,76870.94,1.5,0.15613,0.0001,17.96209]
[1779222812991,33.56,76870.94,1.5,0.15613,0.0001,17.96209]
[1779222813691,33.56,76870.93,1.5,0.15613,0.0001,17.96222]
[1779222816988,33.56,76872.56,1.5,0.15629,0.0001,17.97453]
[1779222817366,33.56,76872.54,1.5,0.15629,0.0001,17.97447]
[1779222820923,33.56,76872.18,1.5,0.15625,0.0001,17.97203]
[1779222823246,33.56,76877.02,1.5,0.15672,0.0001,18.00827]
[1779222829355,33.56,76876.87,1.5,0.15671,0.0001,18.0073]
[1779222831065,33.56,76876.48,1.5,0.15667,0.0001,18.00444]
[1779222836282,33.56,76876.89,1.5,0.1567,0.0001,18.00704]
[1779222841317,33.56,76877.12,1.5,0.15672,0.0001,18.00822]
[1779222842085,33.56,76877.12,1.5,0.15672,0.0001,18.00822]
[1779222847358,33.56,76876.16,1.5,0.15662,0.0001,18.00045]
[1779222848053,33.56,76876.16,1.5,0.15662,0.0001,18.00045]
[1779222854411,33.55,76876.13,1.5,0.15661,0.0001,17.99956]
[1779222857947,33.55,76875.88,1.5,0.15658,0.0001,17.9976]
[1779222859971,33.55,76876.49,1.5,0.15663,0.0001,18.00186]
[1779222862674,33.55,76877.89,1.5,0.15676,0.0001,18.01199]
[1779222868510,33.55,76878.96,1.5,0.15685,0.0001,18.01903]
[1779222873101,33.55,76879.16,1.5,0.15684,0.0001,18.01636]
[1779222878580,33.55,76878.23,1.5,0.15674,0.0001,18.00879]
[1779222883615,33.55,76878.74,1.5,0.15679,0.0001,18.01209]
[1779222884222,33.55,76878.74,1.5,0.15679,0.0001,18.01209]
[1779222890838,33.55,76885.22,1.5,0.1574,0.0001,18.05959]
[1779222895871,33.55,76889.8,1.5,0.15783,0.0001,18.09313]
[1779222898065,33.55,76889.64,1.5,0.15781,0.0001,18.09177]
[1779222899664,33.55,76889.55,1.5,0.1578,0.0001,18.09094]
[1779222900083,33.55,76889.55,1.5,0.1578,0.0001,18.09094]
[1779222904098,33.55,76887.9,1.5,0.15764,0.0001,18.07835]
[1779222904426,33.55,76887.86,1.5,0.15763,0.0001,18.07799]
[1779222909845,33.54,76887.62,1.5,0.15761,0.0001,18.07598]
[1779222916846,33.54,76887.81,1.5,0.15762,0.0001,18.07691]
[1779222921881,33.54,76887.85,1.5,0.15762,0.0001,18.07695]
[1779222926916,33.54,76887.5,1.5,0.15758,0.0001,18.07411]
[1779222927878,33.54,76887.5,1.5,0.15758,0.0001,18.07411]
[1779222928125,33.54,76887.5,1.5,0.15758,0.0001,18.07411]
[1779222929103,33.54,76889.57,1.5,0.15778,0.0001,18.08949]
[1779222929208,33.54,76895.13,1.5,0.15831,0.0001,18.13103]
[1779222935826,33.54,76898.17,1.5,0.15858,0.0001,18.15009]
[1779222936912,33.54,76898.33,1.5,0.1586,0.0001,18.15112]
[1779222942034,33.54,76896.86,1.5,0.15844,0.0001,18.13923]
[1779222945148,33.54,76897.52,1.5,0.1585,0.0001,18.14368]
[1779222947641,33.54,76897.49,1.5,0.15849,0.0001,18.14314]
[1779222947915,33.54,76897.49,1.5,0.15849,0.0001,18.14314]
[1779222953112,33.54,76897.11,1.5,0.15844,0.0001,18.13936]
[1779222958147,33.54,76897.89,1.5,0.15851,0.0001,18.14436]
[1779222959242,33.54,76898.14,1.5,0.15853,0.0001,18.14606]
[1779222961685,33.54,76898.43,1.5,0.15855,0.0001,18.14805]
[1779222967023,33.53,76898.3,1.5,0.15853,0.0001,18.1461]
[1779222969446,33.53,76898.3,1.5,0.15853,0.0001,18.14594]
[1779222976145,33.53,76898.69,1.5,0.15855,0.0001,18.14771]
[1779222985356,33.53,76898.97,1.5,0.15855,0.0001,18.14803]
[1779222990391,33.53,76899.51,1.5,0.15859,0.0001,18.15122]
[1779222992194,33.53,76899.51,1.5,0.15859,0.0001,18.15122]
[1779222999669,33.53,76899.07,1.5,0.15851,0.0001,18.14306]
[1779223005679,33.52,76898.94,1.5,0.15848,0.0001,18.14083]
[1779223010061,33.52,76899.71,1.5,0.15855,0.0001,18.14586]
[1779223015747,33.52,76899.61,1.5,0.15852,0.0001,18.14402]
[1779223021607,33.52,76899.03,1.5,0.15845,0.0001,18.13864]
[1779223023035,33.52,76899.03,1.5,0.15845,0.0001,18.13864]
[1779223028656,33.52,76901.8,1.5,0.1587,0.0001,18.15804]
[1779223031018,33.52,76902.03,1.5,0.15872,0.0001,18.15959]
[1779223033588,33.52,76904.2,1.5,0.15893,0.0001,18.17561]
[1779223038695,33.52,76903.76,1.5,0.15889,0.0001,18.17236]
[1779223042206,33.52,76903.76,1.5,0.15889,0.0001,18.17237]
[1779223043125,33.52,76903.68,1.5,0.15888,0.0001,18.17177]
[1779223045111,33.52,76903.84,1.5,0.15889,0.0001,18.17296]
[1779223051015,33.52,76904.42,1.5,0.15895,0.0001,18.17724]
[1779223057081,33.52,76904.68,1.5,0.15895,0.0001,18.17544]
[1779223057961,33.52,76904.57,1.5,0.15894,0.0001,18.17459]
[1779223058201,33.52,76904.57,1.5,0.15894,0.0001,18.17459]
[1779223059081,33.52,76904.12,1.5,0.15889,0.0001,18.17122]
[1779223064908,33.52,76903.89,1.5,0.15887,0.0001,18.16944]
[1779223070951,33.51,76903.8,1.5,0.15886,0.0001,18.16872]
[1779223074249,33.51,76903.68,1.5,0.15885,0.0001,18.16781]
[1779223081757,33.51,76904.97,1.5,0.15897,0.0001,18.17728]
[1779223088078,33.51,76905.29,1.5,0.159,0.0001,18.17951]
[1779223089801,33.51,76905.35,1.5,0.15901,0.0001,18.17993]
[1779223090003,33.51,76905.35,1.5,0.15901,0.0001,18.17993]
[1779223093201,33.51,76906.45,1.5,0.15911,0.0001,18.18803]
[1779223095800,33.51,76911.44,1.5,0.15959,0.0001,18.22509]
[1779223097997,33.51,76911.68,1.5,0.15961,0.0001,18.22678]
[1779223098018,33.51,76911.68,1.5,0.15961,0.0001,18.22678]
[1779223098147,33.51,76911.62,1.5,0.1596,0.0001,18.22613]
[1779223099104,33.51,76911.62,1.5,0.1596,0.0001,18.22613]
[1779223100168,33.51,76914.32,1.5,0.15986,0.0001,18.24616]
[1779223100205,33.51,76914.32,1.5,0.15986,0.0001,18.24616]
[1779223101809,33.51,76915.68,1.5,0.15999,0.0001,18.25601]
[1779223106675,33.51,76915.31,1.5,0.15995,0.0001,18.25265]
[1779223108625,33.51,76915.49,1.5,0.15996,0.0001,18.25355]
[1779223108843,33.51,76915.49,1.5,0.15996,0.0001,18.25355]
[1779223109117,33.51,76915.49,1.5,0.15996,0.0001,18.2534]
[1779223114260,33.51,76916.08,1.5,0.15998,0.0001,18.25336]
[1779223120301,33.51,76916.27,1.5,0.15998,0.0001,18.25382]
[1779223125336,33.51,76916.47,1.5,0.15999,0.0001,18.25449]
[1779223130967,33.5,76916.35,1.5,0.15997,0.0001,18.25293]
[1779223135665,33.5,76919.84,1.5,0.1603,0.0001,18.27806]
[1779223135686,33.5,76919.84,1.5,0.1603,0.0001,18.27806]
[1779223135761,33.5,76920.57,1.5,0.16037,0.0001,18.2833]
[1779223137695,33.5,76920.35,1.5,0.16034,0.0001,18.28145]
[1779223137799,33.5,76920.37,1.5,0.16034,0.0001,18.28117]
[1779223141048,33.5,76920.46,1.5,0.16034,0.0001,18.28163]
[1779223141139,33.5,76920.46,1.5,0.16034,0.0001,18.2812]
[1779223146484,33.5,76919.69,1.5,0.16025,0.0001,18.27438]
[1779223151031,33.5,76919.68,1.5,0.16024,0.0001,18.27391]
[1779223153575,33.5,76919.34,1.5,0.1602,0.0001,18.27059]
[1779223157526,33.5,76919.88,1.5,0.16024,0.0001,18.27387]
[1779223157562,33.49,76919.79,1.5,0.16023,0.0001,18.273]
[1779223160094,33.49,76919.83,1.5,0.16023,0.0001,18.27311]
[1779223160153,33.49,76919.83,1.5,0.16023,0.0001,18.27273]
[1779223160375,33.49,76919.83,1.5,0.16023,0.0001,18.27273]
[1779223160583,33.49,76919.89,1.5,0.16023,0.0001,18.27318]
[1779223161567,33.49,76919.89,1.5,0.16023,0.0001,18.27318]
[1779223161590,33.49,76920.19,1.5,0.16026,0.0001,18.27523]
[1779223167283,33.49,76921.21,1.5,0.16035,0.0001,18.28208]
[1779223171750,33.49,76914.03,1.5,0.15964,0.0001,18.22766]
[1779223171852,33.49,76913.92,1.5,0.1596,0.0001,18.22293]
[1779223176792,33.49,76913.04,1.5,0.15951,0.0001,18.21596]
[1779223178224,33.49,76911.45,1.5,0.15936,0.0001,18.204]
[1779223178522,33.49,76910.07,1.5,0.15922,0.0001,18.19364]
[1779223182429,33.49,76910.4,1.5,0.15925,0.0001,18.19594]
[1779223187780,33.49,76910.68,1.5,0.15928,0.0001,18.19772]
[1779223195837,33.49,76908.19,1.5,0.15903,0.0001,18.17881]
[1779223199464,33.49,76907.96,1.5,0.15901,0.0001,18.17704]
[1779223205907,33.49,76909.84,1.5,0.15919,0.0001,18.19089]
[1779223207529,33.49,76910.13,1.5,0.15921,0.0001,18.19301]
[1779223208553,33.49,76909.57,1.5,0.15916,0.0001,18.18879]
[1779223209726,33.49,76909.99,1.5,0.1592,0.0001,18.19189]
[1779223211552,33.49,76909.61,1.5,0.15916,0.0001,18.18897]
[1779223216983,33.49,76913.01,1.5,0.15949,0.0001,18.21396]
[1779223222020,33.49,76913.95,1.5,0.15957,0.0001,18.22059]
[1779223227055,33.48,76914.12,1.5,0.15958,0.0001,18.22145]
[1779223233191,33.48,76913.62,1.5,0.15953,0.0001,18.21757]
[1779223236844,33.48,76913.63,1.5,0.1595,0.0001,18.21356]
[1779223239512,33.48,76913.63,1.5,0.1595,0.0001,18.21344]
[1779223239930,33.48,76913.63,1.5,0.1595,0.0001,18.21344]
[1779223239939,33.48,76913.63,1.5,0.1595,0.0001,18.21344]
[1779223239939,33.48,76913.63,1.5,0.1595,0.0001,18.21344]
[1779223240623,33.48,76908.17,1.5,0.15897,0.0001,18.17251]
[1779223240625,33.48,76908.17,1.5,0.15897,0.0001,18.17251]
[1779223240858,33.48,76908.17,1.5,0.15897,0.0001,18.17251]
[1779223245084,33.48,76898.74,1.5,0.15806,0.0001,18.10187]
[1779223246279,33.48,76899.17,1.5,0.1581,0.0001,18.105]
[1779223252231,33.48,76895.8,1.5,0.15779,0.0001,18.08078]
[1779223257266,33.49,76896.23,1.5,0.15784,0.0001,18.08475]
[1779223262301,33.49,76896.82,1.5,0.15791,0.0001,18.08989]
[1779223268343,33.49,76896.28,1.5,0.15787,0.0001,18.08669]
[1779223273377,33.49,76891.31,1.5,0.1574,0.0001,18.05042]
[1779223278413,33.49,76891.53,1.5,0.15743,0.0001,18.05301]
[1779223283449,33.49,76891.41,1.5,0.15743,0.0001,18.05311]
[1779223286108,33.49,76891.46,1.5,0.15744,0.0001,18.05388]
[1779223286491,33.49,76891.46,1.5,0.15744,0.0001,18.05388]
[1779223293674,33.5,76889.16,1.5,0.15722,0.0001,18.03453]
[1779223294783,33.5,76889.24,1.5,0.15723,0.0001,18.03534]
[1779223297084,33.5,76890.62,1.5,0.15737,0.0001,18.04606]
[1779223302583,33.5,76889.78,1.5,0.15731,0.0001,18.04118]
[1779223305830,33.5,76889.37,1.5,0.15727,0.0001,18.03851]
[1779223306720,33.5,76889.38,1.5,0.15727,0.0001,18.03878]
[1779223308262,33.5,76891.54,1.5,0.15748,0.0001,18.05508]
[1779223308365,33.5,76891.54,1.5,0.15748,0.0001,18.05508]
[1779223308785,33.5,76891.28,1.5,0.15746,0.0001,18.05348]
[1779223310085,33.5,76890.57,1.5,0.1574,0.0001,18.04818]
[1779223315674,33.5,76890.55,1.5,0.15741,0.0001,18.04937]
[1779223320709,33.51,76889.85,1.5,0.15736,0.0001,18.04507]
[1779223321572,33.51,76889.85,1.5,0.15736,0.0001,18.04507]
[1779223325257,33.51,76890.33,1.5,0.15741,0.0001,18.0492]
[1779223331789,33.51,76886.51,1.5,0.15707,0.0001,18.02244]
[1779223333345,33.51,76886.51,1.5,0.15707,0.0001,18.02244]
[1779223333645,33.51,76886.27,1.5,0.15705,0.0001,18.0211]
[1779223333742,33.51,76886.27,1.5,0.15705,0.0001,18.0211]
[1779223333876,33.51,76886.27,1.5,0.15705,0.0001,18.0211]
[1779223336985,33.51,76876.63,1.5,0.15614,0.0001,17.94984]
[1779223336991,33.51,76876.63,1.5,0.15614,0.0001,17.94984]
[1779223342867,33.52,76874.58,1.5,0.15597,0.0001,17.93641]
[1779223347902,33.52,76876.84,1.5,0.1562,0.0001,17.95467]
[1779223352938,33.52,76874.48,1.5,0.15597,0.0001,17.93492]
[1779223356014,33.52,76872.52,1.5,0.15579,0.0001,17.92097]
[1779223362001,33.53,76873.27,1.5,0.1559,0.0001,17.92942]
[1779223363516,33.53,76873.27,1.5,0.1559,0.0001,17.92942]
[1779223368933,33.53,76875.61,1.5,0.15615,0.0001,17.94891]
[1779223375093,33.53,76876.0,1.5,0.15622,0.0001,17.95403]
[1779223378066,33.54,76875.64,1.5,0.15619,0.0001,17.95199]
[1779223380770,33.54,76873.88,1.5,0.15603,0.0001,17.9392]
[1779223381056,33.54,76873.88,1.5,0.15603,0.0001,17.9392]
[1779223382688,33.54,76873.44,1.5,0.156,0.0001,17.93728]
[1779223385712,33.54,76873.22,1.5,0.156,0.0001,17.93668]
[1779223391210,33.54,76873.79,1.5,0.15608,0.0001,17.94293]
[1779223396244,33.55,76873.01,1.5,0.15603,0.0001,17.93877]
[1779223398071,33.55,76873.01,1.5,0.15603,0.0001,17.93877]
[1779223400733,33.55,76872.82,1.5,0.15602,0.0001,17.93866]
[1779223402124,33.55,76872.93,1.5,0.15604,0.0001,17.9398]
[1779223402737,33.55,76872.75,1.5,0.15603,0.0001,17.93878]
[1779223403651,33.55,76872.75,1.5,0.15603,0.0001,17.93878]
[1779223407263,33.55,76874.94,1.5,0.15625,0.0001,17.95605]
[1779223413141,33.56,76875.0,1.5,0.15626,0.0001,17.95486]
[1779223420419,33.56,76873.13,1.5,0.15611,0.0001,17.94331]
[1779223425454,33.56,76872.78,1.5,0.1561,0.0001,17.94224]
[1779223429701,33.56,76871.9,1.5,0.15603,0.0001,17.93691]
[1779223430058,33.56,76871.9,1.5,0.15603,0.0001,17.93691]
[1779223435524,33.57,76871.47,1.5,0.15601,0.0001,17.93558]
[1779223440559,33.57,76870.95,1.5,0.15598,0.0001,17.93325]
[1779223442695,33.57,76870.79,1.5,0.15598,0.0001,17.93268]
[1779223443016,33.57,76870.79,1.5,0.15598,0.0001,17.93268]
[1779223446622,33.57,76870.45,1.5,0.15596,0.0001,17.93109]
[1779223447764,33.57,76871.68,1.5,0.15608,0.0001,17.94085]
[1779223448008,33.57,76871.68,1.5,0.15608,0.0001,17.94085]
[1779223449098,33.58,76873.87,1.5,0.15629,0.0001,17.95744]
[1779223454861,33.58,76874.68,1.5,0.15639,0.0001,17.96478]
[1779223455718,33.58,76874.74,1.5,0.1564,0.0001,17.9658]
[1779223456188,33.58,76874.74,1.5,0.1564,0.0001,17.9658]
[1779223457760,33.58,76875.13,1.5,0.15644,0.0001,17.96899]
[1779223458103,33.58,76875.13,1.5,0.15644,0.0001,17.96899]
[1779223458759,33.58,76876.25,1.5,0.15656,0.0001,17.97787]
[1779223462398,33.58,76876.52,1.5,0.15659,0.0001,17.98014]
[1779223463175,33.58,76876.52,1.5,0.1566,0.0001,17.98092]
[1779223468755,33.58,76875.21,1.5,0.15649,0.0001,17.97273]
[1779223473790,33.59,76875.03,1.5,0.15647,0.0001,17.96897]
[1779223474912,33.59,76875.03,1.5,0.15647,0.0001,17.96897]
[1779223475103,33.59,76875.03,1.5,0.15647,0.0001,17.96897]
[1779223477912,33.59,76873.55,1.5,0.15632,0.0001,17.95765]
[1779223479707,33.59,76873.44,1.5,0.1563,0.0001,17.95628]
[1779223480021,33.59,76873.44,1.5,0.1563,0.0001,17.95628]
[1779223481295,33.58,76873.38,1.5,0.15629,0.0001,17.95555]
[1779223483477,33.58,76873.38,1.5,0.15629,0.0001,17.95501]
[1779223486838,33.58,76873.31,1.5,0.15627,0.0001,17.95367]
[1779223487997,33.58,76873.34,1.5,0.15627,0.0001,17.95336]
[1779223493929,33.58,76873.68,1.5,0.15627,0.0001,17.95403]
[1779223495260,33.58,76873.68,1.5,0.15627,0.0001,17.95403]
[1779223501985,33.58,76874.11,1.5,0.1563,0.0001,17.95584]
[1779223507021,33.57,76873.94,1.5,0.15627,0.0001,17.95383]
[1779223513063,33.57,76873.49,1.5,0.15621,0.0001,17.9496]
[1779223518098,33.57,76874.14,1.5,0.15627,0.0001,17.95373]
[1779223523132,33.57,76875.82,1.5,0.15642,0.0001,17.96552]
[1779223525881,33.57,76877.28,1.5,0.15655,0.0001,17.97608]
[1779223525929,33.57,76877.28,1.5,0.15655,0.0001,17.97608]
[1779223525932,33.57,76877.28,1.5,0.15655,0.0001,17.97608]
[1779223531188,33.57,76886.12,1.5,0.15735,0.0001,18.03655]
[1779223534433,33.57,76886.21,1.5,0.15736,0.0001,18.03695]
[1779223540252,33.56,76886.5,1.5,0.15737,0.0001,18.03818]
[1779223545287,33.56,76885.58,1.5,0.15728,0.0001,18.03111]
[1779223550581,33.56,76885.62,1.5,0.15728,0.0001,18.03126]
[1779223555304,33.56,76883.47,1.5,0.15707,0.0001,18.0151]
[1779223560391,33.56,76885.81,1.5,0.1573,0.0001,18.03235]
[1779223560774,33.56,76885.81,1.5,0.1573,0.0001,18.03235]
[1779223565776,33.56,76890.63,1.5,0.15775,0.0001,18.06796]
[1779223566965,33.56,76892.04,1.5,0.15789,0.0001,18.07825]
[1779223567695,33.56,76892.04,1.5,0.15789,0.0001,18.07825]
[1779223574926,33.56,76893.69,1.5,0.15803,0.0001,18.0897]
[1779223575127,33.56,76893.69,1.5,0.15803,0.0001,18.0897]
[1779223580532,33.56,76901.32,1.5,0.15875,0.0001,18.14533]
[1779223584118,33.56,76901.73,1.5,0.15878,0.0001,18.14776]
[1779223584605,33.56,76901.73,1.5,0.15878,0.0001,18.14776]
[1779223585851,33.56,76901.72,1.5,0.15878,0.0001,18.14747]
[1779223587784,33.56,76901.9,1.5,0.15879,0.0001,18.1484]
[1779223589049,33.56,76901.9,1.5,0.15879,0.0001,18.1482]
[1779223590019,33.56,76901.87,1.5,0.15878,0.0001,18.14757]
[1779223595637,33.55,76902.67,1.5,0.15882,0.0001,18.14865]
[1779223595950,33.55,76902.67,1.5,0.15882,0.0001,18.14865]
[1779223595991,33.55,76902.67,1.5,0.15882,0.0001,18.14865]
[1779223596132,33.55,76902.67,1.5,0.15882,0.0001,18.14865]
[1779223602687,33.55,76903.66,1.5,0.15889,0.0001,18.15468]
[1779223606419,33.55,76902.53,1.5,0.15878,0.0001,18.14568]
[1779223611749,33.55,76902.34,1.5,0.15874,0.0001,18.14321]
[1779223616782,33.55,76903.83,1.5,0.15888,0.0001,18.15362]
[1779223616971,33.55,76904.7,1.5,0.15896,0.0001,18.15992]
[1779223616973,33.55,76904.7,1.5,0.15896,0.0001,18.15992]
[1779223617088,33.55,76904.7,1.5,0.15896,0.0001,18.15992]
[1779223617137,33.55,76904.7,1.5,0.15896,0.0001,18.15992]
[1779223617792,33.55,76909.41,1.5,0.15941,0.0001,18.19502]
[1779223620247,33.55,76913.44,1.5,0.1598,0.0001,18.22491]
[1779223620813,33.55,76913.97,1.5,0.15985,0.0001,18.22877]
[1779223620947,33.55,76913.97,1.5,0.15985,0.0001,18.22877]
[1779223621820,33.55,76913.7,1.5,0.15982,0.0001,18.22666]
[1779223626188,33.55,76914.18,1.5,0.15987,0.0001,18.22996]
[1779223627765,33.55,76915.25,1.5,0.15997,0.0001,18.23773]
[1779223628068,33.55,76915.31,1.5,0.15997,0.0001,18.23817]
[1779223628818,33.55,76915.31,1.5,0.15997,0.0001,18.23817]
[1779223630036,33.54,76918.46,1.5,0.16027,0.0001,18.26128]
[1779223630666,33.54,76918.46,1.5,0.16027,0.0001,18.26128]
[1779223630925,33.54,76920.05,1.5,0.16043,0.0001,18.27296]
[1779223631706,33.54,76920.05,1.5,0.16043,0.0001,18.27296]
[1779223631796,33.54,76919.99,1.5,0.16042,0.0001,18.27235]
[1779223634792,33.54,76921.65,1.5,0.16058,0.0001,18.28455]
[1779223637001,33.54,76923.5,1.5,0.16075,0.0001,18.29774]
[1779223637055,33.54,76923.51,1.5,0.16075,0.0001,18.29761]
[1779223643070,33.54,76923.54,1.5,0.16074,0.0001,18.29757]
[1779223643257,33.54,76924.42,1.5,0.16083,0.0001,18.30409]
[1779223644733,33.54,76924.42,1.5,0.16083,0.0001,18.30409]
[1779223645866,33.54,76925.17,1.5,0.1609,0.0001,18.30962]
[1779223646001,33.54,76925.17,1.5,0.1609,0.0001,18.30962]
[1779223652033,33.54,76928.17,1.5,0.16117,0.0001,18.3284]
[1779223658075,33.54,76928.76,1.5,0.16123,0.0001,18.33328]
[1779223663109,33.54,76924.47,1.5,0.16082,0.0001,18.30135]
[1779223668144,33.54,76924.61,1.5,0.16083,0.0001,18.30221]
[1779223673180,33.54,76925.06,1.5,0.16087,0.0001,18.3054]
[1779223675115,33.54,76924.97,1.5,0.16086,0.0001,18.30466]
[1779223681236,33.54,76926.21,1.5,0.16098,0.0001,18.31368]
[1779223686276,33.54,76932.25,1.5,0.16156,0.0001,18.35838]
[1779223691421,33.54,76933.01,1.5,0.16163,0.0001,18.36357]
[1779223694846,33.54,76934.05,1.5,0.16172,0.0001,18.37093]
[1779223697009,33.54,76934.03,1.5,0.16171,0.0001,18.3702]
[1779223702387,33.54,76934.93,1.5,0.16179,0.0001,18.37602]
[1779223707423,33.54,76934.86,1.5,0.16177,0.0001,18.3747]
[1779223707927,33.54,76934.86,1.5,0.16177,0.0001,18.3747]
[1779223712855,33.53,76930.49,1.5,0.16131,0.0001,18.33787]
[1779223715681,33.53,76929.47,1.5,0.16121,0.0001,18.32998]
[1779223719935,33.53,76930.16,1.5,0.16127,0.0001,18.33476]
[1779223721714,33.53,76929.9,1.5,0.16125,0.0001,18.33264]
[1779223721752,33.53,76929.9,1.5,0.16125,0.0001,18.33264]
[1779223721818,33.53,76929.9,1.5,0.16125,0.0001,18.33264]
[1779223721854,33.53,76929.9,1.5,0.16124,0.0001,18.33255]
[1779223727440,33.53,76923.83,1.5,0.16065,0.0001,18.28705]
[1779223728408,33.53,76922.03,1.5,0.16048,0.0001,18.27362]
[1779223729203,33.53,76920.0,1.5,0.16028,0.0001,18.25851]
[1779223729578,33.53,76919.76,1.5,0.16026,0.0001,18.25667]
[1779223735004,33.53,76919.79,1.5,0.16026,0.0001,18.25674]
[1779223735757,33.53,76919.79,1.5,0.16026,0.0001,18.25674]
[1779223741662,33.53,76923.53,1.5,0.16062,0.0001,18.28437]
[1779223746696,33.53,76923.84,1.5,0.16064,0.0001,18.2863]
[1779223751732,33.53,76923.41,1.5,0.16059,0.0001,18.28271]
[1779223757795,33.53,76923.27,1.5,0.16058,0.0001,18.28166]
[1779223762853,33.53,76926.94,1.5,0.16094,0.0001,18.30889]
[1779223769863,33.53,76928.22,1.5,0.16105,0.0001,18.31795]
[1779223774897,33.53,76928.75,1.5,0.16108,0.0001,18.31785]
[1779223779933,33.53,76926.7,1.5,0.16087,0.0001,18.30224]
[1779223784969,33.53,76927.9,1.5,0.16098,0.0001,18.31093]
[1779223791011,33.53,76927.73,1.5,0.16096,0.0001,18.30928]
[1779223796047,33.53,76927.73,1.5,0.16096,0.0001,18.30897]
[1779223801082,33.53,76926.29,1.5,0.16081,0.0001,18.29793]
[1779223806117,33.52,76928.3,1.5,0.16101,0.0001,18.31263]
[1779223812159,33.52,76927.67,1.5,0.16094,0.0001,18.30754]
[1779223817194,33.52,76927.87,1.5,0.16095,0.0001,18.30871]
[1779223818530,33.52,76927.87,1.5,0.16095,0.0001,18.30871]
[1779223818808,33.52,76927.87,1.5,0.16095,0.0001,18.30871]
[1779223827264,33.52,76925.35,1.5,0.1607,0.0001,18.28949]
[1779223832299,33.52,76930.22,1.5,0.16115,0.0001,18.32182]
[1779223837334,33.52,76930.69,1.5,0.16119,0.0001,18.32495]
[1779223842369,33.52,76930.44,1.5,0.16116,0.0001,18.32269]
[1779223847404,33.52,76928.91,1.5,0.16101,0.0001,18.31091]
[1779223852438,33.52,76928.54,1.5,0.16097,0.0001,18.30785]
[1779223857473,33.52,76928.53,1.5,0.16096,0.0001,18.30743]
[1779223862509,33.52,76932.07,1.5,0.1613,0.0001,18.33332]
[1779223867544,33.52,76931.34,1.5,0.16122,0.0001,18.32739]
[1779223872579,33.52,76931.79,1.5,0.16126,0.0001,18.33028]
[1779223877614,33.52,76932.01,1.5,0.16127,0.0001,18.33146]
[1779223882650,33.51,76931.98,1.5,0.16126,0.0001,18.33076]
[1779223887685,33.51,76932.09,1.5,0.16127,0.0001,18.33111]
[1779223892882,33.51,76932.91,1.5,0.16132,0.0001,18.33314]
[1779223896238,33.51,76933.06,1.5,0.16133,0.0001,18.33386]
[1779223902428,33.51,76933.46,1.5,0.16136,0.0001,18.33624]
[1779223911601,33.51,76933.75,1.5,0.16137,0.0001,18.33759]
[1779223918902,33.51,76936.19,1.5,0.1616,0.0001,18.35486]
[1779223923937,33.51,76936.53,1.5,0.16163,0.0001,18.35679]
[1779223928972,33.51,76936.59,1.5,0.16162,0.0001,18.35661]
[1779223935019,33.5,76936.56,1.5,0.16161,0.0001,18.35566]
[1779223940054,33.5,76937.3,1.5,0.16167,0.0001,18.36056]
[1779223942379,33.5,76937.41,1.5,0.16168,0.0001,18.36111]
[1779223943074,33.5,76940.34,1.5,0.16196,0.0001,18.38283]
[1779223944605,33.5,76941.88,1.5,0.16211,0.0001,18.39415]
[1779223945764,33.5,76942.53,1.5,0.16217,0.0001,18.39881]
[1779223951131,33.5,76946.89,1.5,0.16256,0.0001,18.42669]
[1779223956166,33.5,76947.34,1.5,0.1626,0.0001,18.42988]
[1779223957557,33.5,76947.08,1.5,0.16258,0.0001,18.42789]
[1779223957658,33.5,76947.08,1.5,0.16258,0.0001,18.42785]
[1779223963215,33.5,76945.85,1.5,0.16245,0.0001,18.41847]
[1779223968250,33.5,76945.57,1.5,0.16242,0.0001,18.41623]
[1779223970123,33.5,76945.57,1.5,0.16242,0.0001,18.41623]
[1779223975299,33.5,76944.77,1.5,0.16234,0.0001,18.40998]
[1779223981204,33.5,76948.26,1.5,0.16268,0.0001,18.43584]
[1779223984227,33.5,76949.1,1.5,0.16276,0.0001,18.44208]
[1779223989822,33.5,76949.51,1.5,0.16281,0.0001,18.44556]
[1779223996742,33.5,76950.85,1.5,0.16294,0.0001,18.45524]
[1779224002167,33.5,76952.59,1.5,0.1631,0.0001,18.46771]
[1779224003261,33.5,76952.59,1.5,0.1631,0.0001,18.46749]
[1779224003277,33.5,76952.59,1.5,0.1631,0.0001,18.46749]
[1779224008534,33.5,76952.66,1.5,0.1631,0.0001,18.46736]
[1779224013568,33.5,76953.57,1.5,0.16315,0.0001,18.4699]
[1779224017177,33.49,76953.42,1.5,0.16313,0.0001,18.46855]
[1779224027089,33.49,76953.67,1.5,0.16314,0.0001,18.46932]
[1779224032823,33.49,76955.71,1.5,0.16333,0.0001,18.48377]
[1779224037824,33.49,76956.2,1.5,0.16338,0.0001,18.48742]
[1779224042862,33.49,76955.42,1.5,0.1633,0.0001,18.48121]
[1779224046650,33.49,76958.93,1.5,0.16364,0.0001,18.50682]
[1779224047050,33.49,76958.93,1.5,0.16364,0.0001,18.50682]
[1779224047072,33.49,76958.93,1.5,0.16364,0.0001,18.50682]
[1779224052842,33.49,76965.7,1.5,0.16429,0.0001,18.55615]
[1779224054566,33.49,76966.47,1.5,0.16436,0.0001,18.56168]
[1779224054833,33.49,76966.47,1.5,0.16436,0.0001,18.56168]
[1779224055933,33.49,76966.69,1.5,0.16438,0.0001,18.56311]
[1779224056368,33.49,76966.96,1.5,0.1644,0.0001,18.56503]
[1779224062913,33.49,76967.33,1.5,0.16443,0.0001,18.56712]
[1779224065045,33.48,76967.08,1.5,0.16441,0.0001,18.56515]
[1779224071976,33.48,76963.84,1.5,0.16404,0.0001,18.53593]
[1779224075412,33.48,76964.32,1.5,0.16409,0.0001,18.53916]
[1779224081043,33.48,76964.94,1.5,0.16413,0.0001,18.54272]
[1779224086078,33.48,76964.39,1.5,0.16407,0.0001,18.53788]
[1779224088270,33.48,76964.39,1.5,0.16407,0.0001,18.53788]
[1779224099713,33.48,76961.98,1.5,0.16381,0.0001,18.51842]
[1779224105211,33.47,76962.88,1.5,0.16389,0.0001,18.52421]
[1779224110245,33.47,76962.98,1.5,0.16389,0.0001,18.52436]
[1779224115281,33.47,76963.39,1.5,0.16392,0.0001,18.52684]
[1779224120316,33.47,76963.97,1.5,0.16397,0.0001,18.53057]
[1779224122728,33.47,76965.94,1.5,0.16416,0.0001,18.54502]
[1779224128372,33.47,76966.69,1.5,0.16422,0.0001,18.54971]
[1779224133407,33.47,76966.77,1.5,0.16419,0.0001,18.54581]
[1779224135037,33.47,76966.77,1.5,0.16419,0.0001,18.54581]
[1779224135985,33.47,76966.99,1.5,0.16421,0.0001,18.54713]
[1779224141462,33.46,76966.94,1.5,0.16419,0.0001,18.5458]
[1779224146498,33.46,76966.68,1.5,0.16416,0.0001,18.54307]
[1779224152072,33.46,76966.94,1.5,0.16418,0.0001,18.54486]
[1779224158581,33.46,76966.85,1.5,0.16415,0.0001,18.54245]
[1779224162086,33.46,76966.85,1.5,0.16415,0.0001,18.54245]
[1779224164163,33.46,76971.0,1.5,0.16455,0.0001,18.57279]
[1779224169598,33.46,76972.29,1.5,0.16467,0.0001,18.58164]
[1779224176707,33.45,76972.58,1.5,0.16467,0.0001,18.5823]
[1779224177652,33.45,76972.58,1.5,0.16467,0.0001,18.5823]
[1779224184764,33.45,76973.27,1.5,0.16472,0.0001,18.58579]
[1779224187720,33.45,76973.6,1.5,0.16475,0.0001,18.58784]
[1779224192748,33.45,76974.13,1.5,0.16476,0.0001,18.58703]
[1779224193852,33.45,76973.84,1.5,0.16472,0.0001,18.58443]
[1779224194727,33.45,76974.43,1.5,0.16478,0.0001,18.58862]
[1779224199869,33.45,76974.4,1.5,0.16476,0.0001,18.58704]
[1779224204056,33.44,76974.15,1.5,0.16473,0.0001,18.58472]
[1779224204269,33.44,76974.15,1.5,0.16473,0.0001,18.58472]
[1779224210946,33.44,76975.48,1.5,0.16483,0.0001,18.59253]
[1779224214645,33.44,76975.53,1.5,0.16483,0.0001,18.59266]
[1779224215671,33.44,76975.53,1.5,0.16482,0.0001,18.59218]
[1779224219815,33.44,76975.67,1.5,0.16482,0.0001,18.59202]
[1779224221734,33.44,76975.67,1.5,0.16482,0.0001,18.59202]
[1779224225668,33.43,76975.75,1.5,0.16481,0.0001,18.5914]
[1779224225925,33.43,76975.75,1.5,0.16481,0.0001,18.5914]
[1779224226701,33.43,76975.73,1.5,0.1648,0.0001,18.59077]
[1779224236124,33.43,76976.8,1.5,0.16488,0.0001,18.59635]
[1779224241159,33.43,76976.68,1.5,0.16485,0.0001,18.59422]
[1779224246193,33.42,76973.23,1.5,0.16449,0.0001,18.56717]
[1779224250032,33.42,76973.23,1.5,0.16448,0.0001,18.56666]
[1779224251682,33.42,76973.23,1.5,0.16448,0.0001,18.56615]
[1779224257272,33.42,76973.62,1.5,0.16447,0.0001,18.56363]
[1779224263314,33.42,76971.21,1.5,0.16421,0.0001,18.54414]
[1779224266767,33.42,76966.87,1.5,0.16377,0.0001,18.51104]
[1779224272380,33.41,76966.31,1.5,0.1637,0.0001,18.50598]
[1779224277415,33.41,76966.01,1.5,0.16366,0.0001,18.50304]
[1779224282450,33.41,76966.55,1.5,0.16371,0.0001,18.50644]
[1779224285341,33.41,76966.54,1.5,0.16371,0.0001,18.50624]
[1779224290506,33.41,76966.36,1.5,0.16368,0.0001,18.50405]
[1779224296547,33.41,76967.33,1.5,0.16376,0.0001,18.51059]
[1779224307625,33.41,76967.73,1.5,0.16378,0.0001,18.51228]
[1779224314673,33.41,76967.8,1.5,0.16376,0.0001,18.50832]
[1779224319709,33.4,76970.44,1.5,0.16401,0.0001,18.52754]
[1779224324872,33.4,76972.19,1.5,0.16418,0.0001,18.54026]
[1779224325000,33.4,76972.19,1.5,0.16418,0.0001,18.54026]
[1779224330786,33.4,76972.68,1.5,0.16422,0.0001,18.5432]
[1779224331641,33.4,76972.68,1.5,0.16422,0.0001,18.5432]
[1779224336828,33.4,76970.37,1.5,0.16398,0.0001,18.52524]
[1779224342870,33.4,76969.02,1.5,0.16383,0.0001,18.51431]
[1779224351358,33.4,76968.62,1.5,0.16379,0.0001,18.51105]
[1779224357641,33.4,76968.14,1.5,0.16372,0.0001,18.50612]
[1779224363018,33.39,76967.28,1.5,0.16363,0.0001,18.49873]
[1779224364691,33.39,76967.25,1.5,0.16362,0.0001,18.49839]
[1779224372072,33.39,76967.43,1.5,0.16363,0.0001,18.49929]
[1779224373678,33.39,76966.32,1.5,0.16349,0.0001,18.48672]
[1779224377055,33.39,76966.07,1.5,0.16346,0.0001,18.48456]
[1779224377823,33.39,76965.69,1.5,0.16342,0.0001,18.48162]
[1779224381341,33.39,76963.89,1.5,0.16324,0.0001,18.46793]
[1779224388192,33.39,76963.95,1.5,0.16324,0.0001,18.46787]
[1779224390761,33.39,76963.95,1.5,0.16324,0.0001,18.46787]
[1779224394662,33.39,76963.88,1.5,0.16323,0.0001,18.46718]
[1779224399017,33.39,76961.01,1.5,0.16296,0.0001,18.44627]
[1779224402160,33.39,76962.68,1.5,0.16313,0.0001,18.45925]
[1779224403986,33.39,76961.09,1.5,0.16298,0.0001,18.44765]
[1779224405889,33.39,76961.4,1.5,0.16301,0.0001,18.45028]
[1779224408995,33.39,76961.9,1.5,0.16306,0.0001,18.45433]
[1779224409445,33.39,76961.9,1.5,0.16306,0.0001,18.45433]
[1779224410263,33.39,76961.52,1.5,0.16303,0.0001,18.45178]
[1779224420421,33.4,76962.35,1.5,0.16315,0.0001,18.46075]
[1779224423400,33.4,76962.19,1.5,0.16314,0.0001,18.46009]
[1779224428477,33.4,76962.91,1.5,0.16324,0.0001,18.46714]
[1779224440561,33.41,76963.2,1.5,0.16328,0.0001,18.46892]
[1779224445596,33.41,76963.16,1.5,0.1633,0.0001,18.47]
[1779224450631,33.41,76962.46,1.5,0.16325,0.0001,18.46612]
[1779224457206,33.42,76962.41,1.5,0.16325,0.0001,18.46631]
[1779224457541,33.42,76962.41,1.5,0.16325,0.0001,18.46631]
[1779224457681,33.42,76949.25,1.5,0.16198,0.0001,18.36928]
[1779224462716,33.42,76940.21,1.5,0.1611,0.0001,18.30234]
[1779224467750,33.42,76938.36,1.5,0.16093,0.0001,18.28948]
[1779224472835,33.42,76938.2,1.5,0.16093,0.0001,18.28933]
[1779224479834,33.43,76938.57,1.5,0.16099,0.0001,18.29358]
[1779224484870,33.43,76931.13,1.5,0.16028,0.0001,18.23903]
[1779224490912,33.43,76931.08,1.5,0.1603,0.0001,18.2404]
[1779224496953,33.43,76928.71,1.5,0.16007,0.0001,18.22079]
[1779224501956,33.44,76929.38,1.5,0.16015,0.0001,18.22699]
[1779224506967,33.44,76931.86,1.5,0.16041,0.0001,18.24716]
[1779224511050,33.44,76940.49,1.5,0.16126,0.0001,18.31234]
[1779224512273,33.44,76941.48,1.5,0.16136,0.0001,18.31992]
[1779224512277,33.44,76941.48,1.5,0.16136,0.0001,18.31992]
[1779224518291,33.44,76949.41,1.5,0.16215,0.0001,18.38042]
[1779224526517,33.44,76951.75,1.5,0.16239,0.0001,18.39885]
[1779224528352,33.45,76953.94,1.5,0.16262,0.0001,18.41603]
[1779224528382,33.45,76953.94,1.5,0.16262,0.0001,18.41603]
[1779224529135,33.45,76953.94,1.5,0.16262,0.0001,18.41631]
[1779224529660,33.45,76953.94,1.5,0.16262,0.0001,18.41631]
[1779224534904,33.45,76956.72,1.5,0.16291,0.0001,18.43779]
[1779224537398,33.45,76957.26,1.5,0.16296,0.0001,18.44202]
[1779224538418,33.45,76957.26,1.5,0.16296,0.0001,18.44213]
[1779224539005,33.45,76957.22,1.5,0.16296,0.0001,18.44194]
[1779224540703,33.45,76957.65,1.5,0.16301,0.0001,18.44525]
[1779224550330,33.45,76958.89,1.5,0.16317,0.0001,18.45751]
[1779224555366,33.46,76958.86,1.5,0.16316,0.0001,18.45491]
[1779224561145,33.46,76958.67,1.5,0.16315,0.0001,18.45402]
[1779224561379,33.46,76958.67,1.5,0.16315,0.0001,18.45402]
[1779224568916,33.46,76958.48,1.5,0.16316,0.0001,18.45475]
[1779224574499,33.47,76958.66,1.5,0.16321,0.0001,18.45851]
[1779224581547,33.47,76959.1,1.5,0.16328,0.0001,18.46363]
[1779224583751,33.47,76959.11,1.5,0.16328,0.0001,18.46397]
[1779224593632,33.48,76956.07,1.5,0.16302,0.0001,18.44442]
[1779224594982,33.48,76956.08,1.5,0.16303,0.0001,18.44479]
[1779224596768,33.48,76954.85,1.5,0.16291,0.0001,18.4359]
[1779224597307,33.48,76954.58,1.5,0.16289,0.0001,18.43419]
[1779224599126,33.48,76950.83,1.5,0.16253,0.0001,18.40684]
[1779224599134,33.48,76950.83,1.5,0.16253,0.0001,18.40684]
[1779224599175,33.48,76950.83,1.5,0.16253,0.0001,18.40684]
[1779224599629,33.48,76950.83,1.5,0.16253,0.0001,18.40684]
[1779224600112,33.48,76950.49,1.5,0.1625,0.0001,18.40447]
[1779224601382,33.48,76949.14,1.5,0.16237,0.0001,18.39457]
[1779224604990,33.48,76948.0,1.5,0.16227,0.0001,18.38685]
[1779224607647,33.48,76948.05,1.5,0.16228,0.0001,18.38764]
[1779224612765,33.48,76946.9,1.5,0.16216,0.0001,18.37669]
[1779224613871,33.48,76946.9,1.5,0.16216,0.0001,18.37669]
[1779224616670,33.48,76946.9,1.5,0.16216,0.0001,18.37693]
[1779224618753,33.48,76947.31,1.5,0.16221,0.0001,18.38054]
[1779224619442,33.48,76947.35,1.5,0.16222,0.0001,18.38088]
[1779224619928,33.48,76946.74,1.5,0.16216,0.0001,18.37637]
[1779224620639,33.48,76946.74,1.5,0.16216,0.0001,18.37637]
[1779224620980,33.49,76945.45,1.5,0.16203,0.0001,18.36679]
[1779224621766,33.49,76945.45,1.5,0.16203,0.0001,18.36679]
[1779224627911,33.49,76944.5,1.5,0.16194,0.0001,18.35998]
[1779224627987,33.49,76944.5,1.5,0.16194,0.0001,18.35998]
[1779224628069,33.49,76944.5,1.5,0.16194,0.0001,18.35998]
[1779224629895,33.49,76944.5,1.5,0.16194,0.0001,18.36022]
[1779224630838,33.49,76944.5,1.5,0.16194,0.0001,18.36022]
[1779224631071,33.49,76941.21,1.5,0.16163,0.0001,18.33593]
[1779224631742,33.49,76941.21,1.5,0.16163,0.0001,18.33593]
[1779224632709,33.49,76941.32,1.5,0.16164,0.0001,18.33687]
[1779224633768,33.49,76941.09,1.5,0.16162,0.0001,18.33527]
[1779224635986,33.49,76941.21,1.5,0.16163,0.0001,18.3364]
[1779224641968,33.49,76941.33,1.5,0.16166,0.0001,18.33807]
[1779224648013,33.49,76941.17,1.5,0.16165,0.0001,18.33756]
[1779224653046,33.49,76941.02,1.5,0.16164,0.0001,18.33701]
[1779224660098,33.49,76941.29,1.5,0.16168,0.0001,18.33982]
[1779224665134,33.49,76933.3,1.5,0.16091,0.0001,18.28105]
[1779224670169,33.5,76933.54,1.5,0.16095,0.0001,18.28385]
[1779224675204,33.5,76935.42,1.5,0.16112,0.0001,18.29514]
[1779224680613,33.5,76935.42,1.5,0.16113,0.0001,18.29568]
[1779224688295,33.5,76935.26,1.5,0.16114,0.0001,18.2963]
[1779224693333,33.5,76934.5,1.5,0.16107,0.0001,18.29152]
[1779224698863,33.51,76935.02,1.5,0.16114,0.0001,18.29631]
[1779224704410,33.51,76937.03,1.5,0.16135,0.0001,18.31247]
[1779224709445,33.51,76934.03,1.5,0.16107,0.0001,18.29088]
[1779224715487,33.51,76933.39,1.5,0.16102,0.0001,18.28724]
[1779224720522,33.51,76933.98,1.5,0.16109,0.0001,18.29259]
[1779224726563,33.51,76933.88,1.5,0.16109,0.0001,18.29293]
[1779224732856,33.52,76934.0,1.5,0.16112,0.0001,18.29455]
[1779224738648,33.52,76933.35,1.5,0.16105,0.0001,18.28747]
[1779224746705,33.52,76933.3,1.5,0.16106,0.0001,18.28865]
[1779224752747,33.52,76932.54,1.5,0.161,0.0001,18.28415]
[1779224754654,33.52,76932.43,1.5,0.161,0.0001,18.28354]
[1779224759797,33.53,76929.89,1.5,0.16077,0.0001,18.26595]
[1779224761534,33.53,76929.63,1.5,0.16075,0.0001,18.26426]
[1779224766846,33.53,76929.13,1.5,0.16072,0.0001,18.26206]
[1779224771881,33.53,76928.28,1.5,0.16065,0.0001,18.25702]
[1779224778930,33.53,76928.5,1.5,0.1607,0.0001,18.26052]
[1779224783965,33.54,76928.41,1.5,0.16071,0.0001,18.2612]
[1779224789000,33.54,76928.2,1.5,0.16071,0.0001,18.26098]
[1779224794035,33.54,76927.75,1.5,0.16066,0.0001,18.25529]
[1779224795596,33.54,76927.75,1.5,0.16066,0.0001,18.25529]
[1779224795679,33.54,76927.75,1.5,0.16066,0.0001,18.25529]
[1779224795753,33.54,76927.97,1.5,0.16068,0.0001,18.25748]
[1779224798464,33.54,76930.72,1.5,0.16095,0.0001,18.27802]
[1779224798954,33.54,76930.72,1.5,0.16095,0.0001,18.27802]
[1779224799044,33.54,76930.78,1.5,0.16096,0.0001,18.27854]
[1779224799329,33.54,76930.78,1.5,0.16096,0.0001,18.27854]
[1779224799339,33.54,76930.78,1.5,0.16096,0.0001,18.27854]
[1779224799773,33.54,76930.78,1.5,0.16096,0.0001,18.27854]
[1779224805659,33.54,76938.36,1.5,0.1617,0.0001,18.33531]
[1779224808256,33.54,76938.93,1.5,0.16176,0.0001,18.33967]
[1779224809986,33.54,76938.89,1.5,0.16176,0.0001,18.3394]
[1779224810022,33.54,76938.89,1.5,0.16176,0.0001,18.3394]
[1779224810005,33.54,76937.46,1.5,0.16162,0.0001,18.32883]
[1779224811049,33.54,76937.46,1.5,0.16162,0.0001,18.32883]
[1779224811196,33.54,76933.5,1.5,0.16123,0.0001,18.29932]
[1779224811718,33.54,76933.5,1.5,0.16123,0.0001,18.29932]
[1779224812022,33.54,76933.5,1.5,0.16123,0.0001,18.29932]
[1779224812782,33.54,76929.13,1.5,0.16081,0.0001,18.26678]
[1779224818220,33.54,76927.33,1.5,0.16064,0.0001,18.25365]
[1779224820606,33.55,76927.16,1.5,0.16062,0.0001,18.25244]
[1779224820707,33.55,76927.43,1.5,0.16065,0.0001,18.25456]
[1779224827570,33.55,76927.18,1.5,0.16063,0.0001,18.25293]
[1779224832680,33.55,76926.67,1.5,0.16058,0.0001,18.2495]
[1779224833197,33.55,76926.28,1.5,0.16055,0.0001,18.24673]
[1779224833208,33.55,76926.28,1.5,0.16055,0.0001,18.24673]
[1779224833310,33.55,76926.28,1.5,0.16055,0.0001,18.24673]
[1779224833985,33.55,76926.28,1.5,0.16055,0.0001,18.24673]
[1779224834056,33.55,76926.46,1.5,0.16056,0.0001,18.24814]
[1779224834413,33.55,76926.46,1.5,0.16056,0.0001,18.24814]
[1779224835072,33.55,76926.46,1.5,0.16056,0.0001,18.24814]
[1779224835637,33.55,76925.76,1.5,0.1605,0.0001,18.24293]
[1779224841380,33.55,76922.23,1.5,0.16016,0.0001,18.21736]
[1779224846419,33.55,76922.23,1.5,0.16017,0.0001,18.21798]
[1779224853468,33.55,76922.1,1.5,0.16015,0.0001,18.2142]
[1779224858503,33.55,76919.81,1.5,0.15993,0.0001,18.19785]
[1779224859188,33.55,76919.81,1.5,0.15993,0.0001,18.19785]
[1779224866559,33.55,76917.89,1.5,0.15977,0.0001,18.18508]
[1779224872021,33.56,76917.82,1.5,0.15977,0.0001,18.18535]
[1779224878643,33.56,76920.02,1.5,0.16001,0.0001,18.20327]
[1779224879843,33.56,76920.02,1.5,0.16001,0.0001,18.20327]
[1779224879868,33.56,76920.02,1.5,0.16001,0.0001,18.20327]
[1779224890727,33.56,76919.42,1.5,0.15998,0.0001,18.20112]
[1779224895762,33.56,76918.28,1.5,0.15988,0.0001,18.1932]
[1779224898467,33.56,76918.25,1.5,0.15987,0.0001,18.19312]
[1779224898872,33.56,76918.25,1.5,0.15988,0.0001,18.19319]
[1779224901012,33.56,76917.87,1.5,0.15984,0.0001,18.19043]
[1779224901088,33.56,76916.74,1.5,0.15973,0.0001,18.18209]
[1779224901958,33.56,76916.74,1.5,0.15973,0.0001,18.18209]
[1779224902059,33.57,76916.67,1.5,0.15973,0.0001,18.18166]
[1779224902394,33.57,76916.67,1.5,0.15973,0.0001,18.18166]
[1779224902811,33.57,76916.36,1.5,0.1597,0.0001,18.17944]
[1779224908852,33.57,76914.12,1.5,0.15949,0.0001,18.16333]
[1779224909392,33.57,76914.12,1.5,0.15949,0.0001,18.16333]
[1779224909539,33.57,76914.12,1.5,0.15949,0.0001,18.16333]
[1779224911001,33.57,76914.12,1.5,0.15949,0.0001,18.16345]
[1779224911103,33.57,76914.2,1.5,0.15947,0.0001,18.16046]
[1779224911293,33.57,76914.2,1.5,0.15947,0.0001,18.16046]
[1779224911873,33.57,76914.16,1.5,0.15947,0.0001,18.16028]
[1779224915499,33.57,76914.22,1.5,0.15948,0.0001,18.16109]
[1779224916909,33.57,76914.06,1.5,0.15947,0.0001,18.16013]
[1779224919220,33.57,76914.17,1.5,0.15948,0.0001,18.16119]
[1779224919884,33.57,76914.17,1.5,0.15948,0.0001,18.16119]
[1779224919964,33.57,76914.17,1.5,0.15948,0.0001,18.16119]
[1779224920061,33.57,76916.26,1.5,0.15969,0.0001,18.17687]
[1779224920717,33.57,76916.26,1.5,0.15969,0.0001,18.17687]
[1779224920740,33.57,76916.26,1.5,0.15969,0.0001,18.17687]
[1779224925973,33.57,76914.14,1.5,0.15949,0.0001,18.16171]
[1779224930715,33.57,76914.17,1.5,0.1595,0.0001,18.1624]
[1779224938059,33.57,76913.77,1.5,0.15947,0.0001,18.16034]
[1779224943094,33.57,76913.75,1.5,0.15948,0.0001,18.16075]
[1779224948128,33.57,76913.75,1.5,0.15949,0.0001,18.1613]
[1779224953164,33.58,76913.66,1.5,0.15948,0.0001,18.16117]
[1779224958506,33.58,76913.7,1.5,0.15949,0.0001,18.16189]
[1779224964301,33.58,76913.99,1.5,0.15953,0.0001,18.16468]
[1779224964462,33.58,76913.99,1.5,0.15953,0.0001,18.16468]
[1779224965024,33.58,76913.99,1.5,0.15953,0.0001,18.16468]
[1779224966208,33.58,76913.69,1.5,0.1595,0.0001,18.16265]
[1779224966661,33.58,76912.9,1.5,0.15943,0.0001,18.15677]
[1779224967495,33.58,76911.31,1.5,0.15928,0.0001,18.14517]
[1779224967521,33.58,76911.31,1.5,0.15928,0.0001,18.14517]
[1779224977340,33.58,76910.53,1.5,0.15919,0.0001,18.13686]
[1779224982375,33.58,76911.38,1.5,0.15928,0.0001,18.14377]
[1779224984166,33.58,76911.38,1.5,0.15928,0.0001,18.14377]
[1779224984655,33.58,76914.22,1.5,0.15956,0.0001,18.16501]
[1779224990831,33.58,76917.02,1.5,0.15984,0.0001,18.18649]
[1779224992186,33.58,76917.23,1.5,0.15986,0.0001,18.18838]
[1779225001507,33.59,76917.58,1.5,0.15992,0.0001,18.19248]
[1779225006542,33.59,76919.89,1.5,0.16015,0.0001,18.21029]
[1779225010020,33.59,76919.62,1.5,0.16013,0.0001,18.20848]
[1779225010950,33.59,76919.62,1.5,0.16013,0.0001,18.20867]
[1779225011775,33.59,76919.62,1.5,0.16013,0.0001,18.20877]
[1779225013458,33.59,76917.53,1.5,0.15993,0.0001,18.19332]
[1779225016663,33.59,76917.07,1.5,0.15989,0.0001,18.19023]
[1779225022658,33.59,76916.37,1.5,0.15983,0.0001,18.18585]
[1779225027695,33.59,76916.42,1.5,0.15984,0.0001,18.18682]
[1779225032730,33.59,76916.63,1.5,0.15985,0.0001,18.18526]
[1779225038754,33.59,76917.0,1.5,0.15989,0.0001,18.18857]
[1779225038992,33.59,76917.0,1.5,0.15989,0.0001,18.18857]
[1779225040535,33.59,76917.01,1.5,0.1599,0.0001,18.18896]
[1779225041637,33.59,76916.87,1.5,0.15988,0.0001,18.18802]
[1779225047845,33.59,76921.1,1.5,0.1603,0.0001,18.22]
[1779225051126,33.6,76921.04,1.5,0.1603,0.0001,18.2197]
[1779225057717,33.6,76921.38,1.5,0.16033,0.0001,18.2224]
[1779225058761,33.6,76921.38,1.5,0.16033,0.0001,18.22255]
[1779225059736,33.6,76921.09,1.5,0.16031,0.0001,18.22043]
[1779225060536,33.6,76921.18,1.5,0.16032,0.0001,18.22114]
[1779225061626,33.6,76920.97,1.5,0.1603,0.0001,18.21961]
[1779225062108,33.6,76920.97,1.5,0.1603,0.0001,18.21961]
[1779225067776,33.6,76923.84,1.5,0.16058,0.0001,18.24105]
[1779225068701,33.6,76923.25,1.5,0.16052,0.0001,18.23666]
[1779225069769,33.6,76922.65,1.5,0.16046,0.0001,18.2322]
[1779225070827,33.6,76922.61,1.5,0.16046,0.0001,18.23192]
[1779225073577,33.6,76925.12,1.5,0.1607,0.0001,18.25059]
[1779225075774,33.6,76924.94,1.5,0.16068,0.0001,18.24922]
[1779225076034,33.6,76924.94,1.5,0.16068,0.0001,18.24922]
[1779225076662,33.6,76924.91,1.5,0.16068,0.0001,18.24898]
[1779225082074,33.6,76924.55,1.5,0.16064,0.0001,18.24621]
[1779225087109,33.6,76924.43,1.5,0.16063,0.0001,18.24532]
[1779225092144,33.6,76927.13,1.5,0.16087,0.0001,18.26151]
[1779225097179,33.6,76927.22,1.5,0.16087,0.0001,18.26196]
[1779225102214,33.59,76927.51,1.5,0.1609,0.0001,18.26391]
[1779225107249,33.59,76928.74,1.5,0.16101,0.0001,18.27283]
[1779225112284,33.59,76931.41,1.5,0.16127,0.0001,18.29237]
[1779225117319,33.59,76930.77,1.5,0.1612,0.0001,18.2872]
[1779225122354,33.59,76930.95,1.5,0.16121,0.0001,18.28816]
[1779225127389,33.59,76930.92,1.5,0.16121,0.0001,18.28756]
[1779225133431,33.59,76931.1,1.5,0.16122,0.0001,18.28846]
[1779225138466,33.59,76931.02,1.5,0.1612,0.0001,18.28751]
[1779225143501,33.59,76931.11,1.5,0.16121,0.0001,18.28784]
[1779225148882,33.59,76931.91,1.5,0.16128,0.0001,18.29354]
[1779225154577,33.59,76934.7,1.5,0.16152,0.0001,18.30993]
[1779225159613,33.59,76934.78,1.5,0.16152,0.0001,18.31001]
[1779225164648,33.59,76934.72,1.5,0.16151,0.0001,18.30902]
[1779225171697,33.58,76934.41,1.5,0.16147,0.0001,18.30599]
[1779225176732,33.58,76934.03,1.5,0.16142,0.0001,18.30266]
[1779225181769,33.58,76936.07,1.5,0.16162,0.0001,18.31735]
[1779225183366,33.58,76936.07,1.5,0.16162,0.0001,18.31735]
[1779225188883,33.58,76945.94,1.5,0.16257,0.0001,18.38991]
[1779225189229,33.58,76945.94,1.5,0.16257,0.0001,18.38991]
[1779225189894,33.58,76945.8,1.5,0.16255,0.0001,18.38843]
[1779225190084,33.58,76945.8,1.5,0.16255,0.0001,18.38843]
[1779225190151,33.58,76945.8,1.5,0.16255,0.0001,18.38843]
[1779225190213,33.58,76945.8,1.5,0.16255,0.0001,18.38843]
[1779225190374,33.58,76945.8,1.5,0.16255,0.0001,18.38843]
[1779225190439,33.58,76945.92,1.5,0.16256,0.0001,18.3891]
[1779225192017,33.58,76947.57,1.5,0.16272,0.0001,18.40119]
[1779225197547,33.58,76955.84,1.5,0.16353,0.0001,18.46283]
[1779225202666,33.58,76957.14,1.5,0.16365,0.0001,18.47194]
[1779225202937,33.58,76957.14,1.5,0.16365,0.0001,18.47194]
[1779225203271,33.58,76957.14,1.5,0.16365,0.0001,18.47194]
[1779225203370,33.58,76957.14,1.5,0.16365,0.0001,18.47194]
[1779225205359,33.58,76962.74,1.5,0.1642,0.0001,18.5135]
[1779225207579,33.58,76966.6,1.5,0.16458,0.0001,18.54205]
[1779225213993,33.58,76968.71,1.5,0.16475,0.0001,18.5534]
[1779225217111,33.58,76968.62,1.5,0.16474,0.0001,18.55253]
[1779225217391,33.58,76968.62,1.5,0.16474,0.0001,18.55253]
[1779225217590,33.58,76967.51,1.5,0.16463,0.0001,18.54418]
[1779225218334,33.58,76967.51,1.5,0.16463,0.0001,18.54418]
[1779225219080,33.58,76957.87,1.5,0.16367,0.0001,18.47215]
[1779225219161,33.58,76957.87,1.5,0.16367,0.0001,18.47215]
[1779225220720,33.58,76951.07,1.5,0.163,0.0001,18.42111]
[1779225223566,33.57,76948.43,1.5,0.16273,0.0001,18.40071]
[1779225224634,33.57,76947.74,1.5,0.16266,0.0001,18.39534]
[1779225229821,33.57,76942.45,1.5,0.16213,0.0001,18.35495]
[1779225235144,33.57,76941.79,1.5,0.16205,0.0001,18.34915]
[1779225242193,33.57,76941.63,1.5,0.16202,0.0001,18.34694]
[1779225247228,33.57,76942.48,1.5,0.1621,0.0001,18.35257]
[1779225252263,33.57,76943.41,1.5,0.16218,0.0001,18.35872]
[1779225258305,33.56,76943.43,1.5,0.16217,0.0001,18.35794]
[1779225263342,33.56,76942.85,1.5,0.1621,0.0001,18.3529]
[1779225270388,33.56,76942.91,1.5,0.16209,0.0001,18.35235]
[1779225276433,33.56,76942.91,1.5,0.16206,0.0001,18.34783]
[1779225281468,33.56,76942.87,1.5,0.16204,0.0001,18.34687]
[1779225286503,33.56,76944.44,1.5,0.16219,0.0001,18.35786]
[1779225291538,33.56,76945.47,1.5,0.16228,0.0001,18.36476]
[1779225293316,33.55,76945.42,1.5,0.16227,0.0001,18.36423]
[1779225298586,33.55,76948.67,1.5,0.16257,0.0001,18.38732]
[1779225302984,33.55,76949.84,1.5,0.16268,0.0001,18.39544]
[1779225308657,33.55,76954.86,1.5,0.16315,0.0001,18.43105]
[1779225309825,33.55,76954.86,1.5,0.16315,0.0001,18.43105]
[1779225312446,33.55,76954.23,1.5,0.16308,0.0001,18.42583]
[1779225313983,33.55,76954.95,1.5,0.16314,0.0001,18.43068]
[1779225316770,33.55,76955.7,1.5,0.16322,0.0001,18.43644]
[1779225317066,33.55,76955.7,1.5,0.16322,0.0001,18.43644]
[1779225322392,33.55,76959.32,1.5,0.16358,0.0001,18.46356]
[1779225326694,33.55,76960.02,1.5,0.16364,0.0001,18.4682]
[1779225327755,33.54,76960.02,1.5,0.16363,0.0001,18.46754]
[1779225329019,33.54,76960.02,1.5,0.16363,0.0001,18.46721]
[1779225332672,33.54,76960.32,1.5,0.16361,0.0001,18.46442]
[1779225332805,33.54,76960.32,1.5,0.16361,0.0001,18.46442]
[1779225333088,33.54,76960.32,1.5,0.16361,0.0001,18.46442]
[1779225334404,33.54,76960.52,1.5,0.16362,0.0001,18.46524]
[1779225339476,33.54,76967.15,1.5,0.16427,0.0001,18.51449]
[1779225344949,33.54,76967.94,1.5,0.16435,0.0001,18.51998]
[1779225347786,33.54,76968.25,1.5,0.16437,0.0001,18.52198]
[1779225353972,33.54,76968.21,1.5,0.16436,0.0001,18.52074]
[1779225359007,33.54,76968.26,1.5,0.16436,0.0001,18.52106]
[1779225360820,33.54,76968.26,1.5,0.16436,0.0001,18.52106]
[1779225361477,33.54,76968.26,1.5,0.16436,0.0001,18.52106]
[1779225366700,33.54,76968.78,1.5,0.1644,0.0001,18.52402]
[1779225366716,33.54,76968.78,1.5,0.1644,0.0001,18.52402]
[1779225366761,33.54,76968.78,1.5,0.1644,0.0001,18.52402]
[1779225368152,33.54,76969.87,1.5,0.1645,0.0001,18.53197]
[1779225374115,33.53,76973.5,1.5,0.16484,0.0001,18.55751]
[1779225381164,33.53,76973.79,1.5,0.16485,0.0001,18.55811]
[1779225386156,33.53,76973.79,1.5,0.16485,0.0001,18.55811]
[1779225388221,33.53,76973.86,1.5,0.16484,0.0001,18.55731]
[1779225393247,33.52,76974.47,1.5,0.16486,0.0001,18.55683]
[1779225398174,33.52,76974.32,1.5,0.16483,0.0001,18.55485]
[1779225398632,33.52,76974.32,1.5,0.16483,0.0001,18.55485]
[1779225399729,33.52,76971.01,1.5,0.1645,0.0001,18.52979]
[1779225400894,33.52,76968.64,1.5,0.16426,0.0001,18.51195]
[1779225401094,33.52,76968.64,1.5,0.16426,0.0001,18.51195]
[1779225404829,33.52,76966.8,1.5,0.16407,0.0001,18.49767]
[1779225404847,33.52,76966.8,1.5,0.16407,0.0001,18.49767]
[1779225406705,33.52,76964.62,1.5,0.16385,0.0001,18.48118]
[1779225406996,33.52,76964.62,1.5,0.16385,0.0001,18.48118]
[1779225407264,33.52,76964.62,1.5,0.16385,0.0001,18.48118]
[1779225408005,33.52,76966.98,1.5,0.16408,0.0001,18.49867]
[1779225410649,33.52,76967.87,1.5,0.16417,0.0001,18.50506]
[1779225420444,33.52,76968.37,1.5,0.1642,0.0001,18.50734]
[1779225426485,33.52,76970.18,1.5,0.16436,0.0001,18.51998]
[1779225431523,33.51,76968.02,1.5,0.16414,0.0001,18.50315]
[1779225440586,33.51,76967.99,1.5,0.16412,0.0001,18.50183]
[1779225445621,33.51,76967.88,1.5,0.1641,0.0001,18.50043]
[1779225450656,33.51,76963.36,1.5,0.16365,0.0001,18.46631]
[1779225455691,33.51,76962.7,1.5,0.16356,0.0001,18.45745]
[1779225460726,33.51,76961.94,1.5,0.16348,0.0001,18.45162]
[1779225465760,33.51,76958.63,1.5,0.16316,0.0001,18.42686]
[1779225471804,33.51,76959.17,1.5,0.16321,0.0001,18.43095]
[1779225480491,33.51,76960.27,1.5,0.16332,0.0001,18.43923]
[1779225486910,33.51,76959.57,1.5,0.16325,0.0001,18.43407]
[1779225491945,33.51,76958.95,1.5,0.16319,0.0001,18.42955]
[1779225496980,33.51,76959.57,1.5,0.16325,0.0001,18.43428]
[1779225502015,33.51,76959.37,1.5,0.16324,0.0001,18.43288]
[1779225507050,33.51,76959.01,1.5,0.1632,0.0001,18.43029]
[1779225512094,33.51,76958.84,1.5,0.16316,0.0001,18.42543]
[1779225517130,33.51,76958.76,1.5,0.16316,0.0001,18.42498]
[1779225523172,33.51,76959.11,1.5,0.16319,0.0001,18.42775]
[1779225529215,33.51,76959.25,1.5,0.16321,0.0001,18.42895]
[1779225534250,33.51,76959.17,1.5,0.1632,0.0001,18.4285]
[1779225542372,33.51,76959.13,1.5,0.1632,0.0001,18.42829]
[1779225547405,33.51,76956.0,1.5,0.1629,0.0001,18.40524]
[1779225554390,33.51,76956.92,1.5,0.16299,0.0001,18.41253]
[1779225561438,33.51,76956.81,1.5,0.16298,0.0001,18.41199]
[1779225566474,33.51,76956.7,1.5,0.16298,0.0001,18.41137]
[1779225571511,33.52,76954.32,1.5,0.16272,0.0001,18.3902]
[1779225576546,33.52,76954.73,1.5,0.16277,0.0001,18.39361]
[1779225581581,33.52,76955.73,1.5,0.16287,0.0001,18.4014]
[1779225586616,33.52,76955.99,1.5,0.1629,0.0001,18.40358]
[1779225592658,33.52,76955.04,1.5,0.16281,0.0001,18.39676]
[1779225597694,33.52,76953.12,1.5,0.16262,0.0001,18.38276]
[1779225598853,33.52,76953.12,1.5,0.16262,0.0001,18.38276]
[1779225598913,33.52,76952.51,1.5,0.16257,0.0001,18.37829]
[1779225599615,33.52,76952.51,1.5,0.16257,0.0001,18.37829]
[1779225599709,33.52,76952.38,1.5,0.16255,0.0001,18.37718]
[1779225604743,33.52,76950.23,1.5,0.16233,0.0001,18.36061]
[1779225609779,33.52,76950.04,1.5,0.16231,0.0001,18.35867]
[1779225614814,33.51,76950.14,1.5,0.16231,0.0001,18.35889]
[1779225619849,33.51,76950.18,1.5,0.16231,0.0001,18.35867]
[1779225620716,33.51,76950.18,1.5,0.16231,0.0001,18.35867]
[1779225628263,33.51,76950.08,1.5,0.16229,0.0001,18.35751]
[1779225631139,33.51,76950.08,1.5,0.16228,0.0001,18.35689]
[1779225631240,33.51,76950.02,1.5,0.16225,0.0001,18.35263]
[1779225632015,33.51,76950.02,1.5,0.16225,0.0001,18.35263]
[1779225633123,33.51,76949.98,1.5,0.16224,0.0001,18.35223]
[1779225635017,33.51,76945.53,1.5,0.16181,0.0001,18.31884]
[1779225641682,33.51,76945.78,1.5,0.16183,0.0001,18.32054]
[1779225643476,33.51,76951.13,1.5,0.16235,0.0001,18.36028]
[1779225649134,33.51,76954.19,1.5,0.16264,0.0001,18.38235]
[1779225651734,33.51,76954.19,1.5,0.16264,0.0001,18.38221]
[1779225651755,33.51,76954.19,1.5,0.16264,0.0001,18.38221]
[1779225663152,33.51,76954.19,1.5,0.16261,0.0001,18.38019]
[1779225669193,33.5,76953.75,1.5,0.16256,0.0001,18.37601]
[1779225674228,33.5,76953.86,1.5,0.16256,0.0001,18.37609]
[1779225679263,33.5,76955.85,1.5,0.16274,0.0001,18.39018]
[1779225684298,33.5,76955.84,1.5,0.16273,0.0001,18.38925]
[1779225689334,33.5,76954.93,1.5,0.16263,0.0001,18.38162]
[1779225694370,33.5,76957.07,1.5,0.1628,0.0001,18.39305]
[1779225700413,33.49,76956.38,1.5,0.16272,0.0001,18.3866]
[1779225705446,33.49,76956.47,1.5,0.16271,0.0001,18.38632]
[1779225711488,33.49,76956.26,1.5,0.16268,0.0001,18.3836]
[1779225716524,33.49,76959.63,1.5,0.16299,0.0001,18.4077]
[1779225718627,33.49,76959.67,1.5,0.16299,0.0001,18.40777]
[1779225724580,33.48,76961.74,1.5,0.16317,0.0001,18.42148]
[1779225729614,33.48,76961.57,1.5,0.16314,0.0001,18.41895]
[1779225734650,33.48,76961.99,1.5,0.16316,0.0001,18.42081]
[1779225735440,33.48,76961.99,1.5,0.16316,0.0001,18.42081]
[1779225740691,33.48,76962.45,1.5,0.16319,0.0001,18.42279]
[1779225746733,33.47,76962.21,1.5,0.16315,0.0001,18.41955]
[1779225750949,33.47,76962.27,1.5,0.16314,0.0001,18.41929]
[1779225756804,33.47,76962.39,1.5,0.16311,0.0001,18.41523]
[1779225761839,33.47,76963.64,1.5,0.16323,0.0001,18.42434]
[1779225766874,33.47,76963.53,1.5,0.16322,0.0001,18.42329]
[1779225772402,33.47,76963.49,1.5,0.16321,0.0001,18.4229]
[1779225777951,33.47,76964.61,1.5,0.16332,0.0001,18.43082]
[1779225782986,33.47,76964.95,1.5,0.16335,0.0001,18.43325]
[1779225786534,33.47,76964.97,1.5,0.16336,0.0001,18.43374]
[1779225790759,33.47,76965.26,1.5,0.16339,0.0001,18.43634]
[1779225797233,33.47,76967.85,1.5,0.16364,0.0001,18.45527]
[1779225803131,33.47,76968.42,1.5,0.16369,0.0001,18.45878]
[1779225808165,33.47,76968.41,1.5,0.16368,0.0001,18.45821]
[1779225813201,33.47,76968.25,1.5,0.16363,0.0001,18.45283]
[1779225819242,33.47,76968.99,1.5,0.1637,0.0001,18.45781]
[1779225820578,33.47,76968.99,1.5,0.1637,0.0001,18.45781]
[1779225826293,33.46,76969.11,1.5,0.1637,0.0001,18.45805]
[1779225831894,33.46,76969.19,1.5,0.1637,0.0001,18.45829]
[1779225834023,33.46,76969.68,1.5,0.16375,0.0001,18.46177]
[1779225834690,33.46,76970.41,1.5,0.16382,0.0001,18.46704]
[1779225835026,33.46,76970.41,1.5,0.16382,0.0001,18.46704]
[1779225835657,33.46,76970.17,1.5,0.16379,0.0001,18.46515]
[1779225837048,33.46,76970.16,1.5,0.16379,0.0001,18.46498]
[1779225839748,33.46,76970.02,1.5,0.16377,0.0001,18.46374]
[1779225842246,33.46,76970.32,1.5,0.1638,0.0001,18.46569]
[1779225850092,33.46,76970.48,1.5,0.16381,0.0001,18.46679]
[1779225851708,33.46,76973.0,1.5,0.16405,0.0001,18.48483]
[1779225854048,33.46,76972.94,1.5,0.16404,0.0001,18.48403]
[1779225854805,33.46,76972.94,1.5,0.16404,0.0001,18.48391]
[1779225856077,33.46,76972.94,1.5,0.16404,0.0001,18.48379]
[1779225862034,33.46,76972.94,1.5,0.16403,0.0001,18.48343]
[1779225867368,33.46,76973.14,1.5,0.16404,0.0001,18.48412]
[1779225873083,33.46,76973.24,1.5,0.16402,0.0001,18.4804]
[1779225884022,33.45,76973.4,1.5,0.16402,0.0001,18.48081]
[1779225892760,33.45,76973.46,1.5,0.16401,0.0001,18.48011]
[1779225900367,33.45,76973.42,1.5,0.16401,0.0001,18.47964]
[1779225901807,33.45,76973.31,1.5,0.16399,0.0001,18.47833]
[1779225906862,33.45,76973.87,1.5,0.16404,0.0001,18.48191]
[1779225911898,33.45,76972.04,1.5,0.16385,0.0001,18.46776]
[1779225916901,33.45,76971.66,1.5,0.16381,0.0001,18.46462]
[1779225916930,33.45,76971.66,1.5,0.16381,0.0001,18.46462]
[1779225917521,33.45,76971.45,1.5,0.16378,0.0001,18.46297]
[1779225917809,33.45,76971.45,1.5,0.16378,0.0001,18.46297]
[1779225922303,33.45,76966.79,1.5,0.16332,0.0001,18.42801]
[1779225923057,33.45,76966.79,1.5,0.16332,0.0001,18.42801]
[1779225924003,33.45,76966.79,1.5,0.16332,0.0001,18.42798]
[1779225924502,33.45,76966.79,1.5,0.16332,0.0001,18.42797]
[1779225927030,33.45,76966.79,1.5,0.16332,0.0001,18.42797]
[1779225933047,33.45,76967.03,1.5,0.16332,0.0001,18.42598]
[1779225938083,33.45,76967.33,1.5,0.16335,0.0001,18.42824]
[1779225943118,33.45,76966.25,1.5,0.16324,0.0001,18.42018]
[1779225948153,33.45,76964.55,1.5,0.16308,0.0001,18.4076]
[1779225953188,33.45,76964.46,1.5,0.16307,0.0001,18.40709]
[1779225958224,33.45,76964.1,1.5,0.16304,0.0001,18.40455]
[1779225963258,33.45,76962.64,1.5,0.1629,0.0001,18.39387]
[1779225968293,33.45,76961.77,1.5,0.16281,0.0001,18.3877]
[1779225973330,33.45,76961.31,1.5,0.16278,0.0001,18.38469]
[1779225974571,33.45,76961.31,1.5,0.16278,0.0001,18.38469]
[1779225974831,33.45,76961.31,1.5,0.16278,0.0001,18.38469]
[1779225975046,33.45,76961.31,1.5,0.16278,0.0001,18.38469]
[1779225980872,33.45,76960.91,1.5,0.16274,0.0001,18.38226]
[1779225986691,33.45,76961.04,1.5,0.16277,0.0001,18.38392]
[1779225991559,33.45,76965.78,1.5,0.16324,0.0001,18.41959]
[1779225991569,33.45,76965.78,1.5,0.16324,0.0001,18.41959]
[1779225991628,33.45,76965.78,1.5,0.16324,0.0001,18.41959]
[1779225997498,33.45,76971.77,1.5,0.16381,0.0001,18.46135]
[1779226002533,33.45,76972.75,1.5,0.16391,0.0001,18.46879]
[1779226004172,33.45,76972.75,1.5,0.16391,0.0001,18.46879]
[1779226004190,33.45,76972.75,1.5,0.16391,0.0001,18.46879]
[1779226004902,33.45,76972.7,1.5,0.1639,0.0001,18.46834]
[1779226010590,33.45,76966.59,1.5,0.1633,0.0001,18.42258]
[1779226015867,33.45,76965.2,1.5,0.16316,0.0001,18.41233]
[1779226021708,33.46,76965.03,1.5,0.16315,0.0001,18.41131]
[1779226021753,33.46,76965.03,1.5,0.16315,0.0001,18.41131]
[1779226022043,33.46,76965.03,1.5,0.16315,0.0001,18.41131]
[1779226025474,33.46,76961.31,1.5,0.16279,0.0001,18.3838]
[1779226027163,33.46,76961.19,1.5,0.16278,0.0001,18.38301]
[1779226028091,33.46,76961.48,1.5,0.16281,0.0001,18.38539]
[1779226033842,33.46,76960.46,1.5,0.16272,0.0001,18.37847]
[1779226035076,33.46,76960.37,1.5,0.16271,0.0001,18.37792]
[1779226035149,33.46,76960.37,1.5,0.16271,0.0001,18.37792]
[1779226035188,33.46,76960.37,1.5,0.16271,0.0001,18.37792]
[1779226035222,33.46,76960.37,1.5,0.16271,0.0001,18.37792]
[1779226035285,33.46,76960.37,1.5,0.16271,0.0001,18.37792]
[1779226035325,33.46,76960.37,1.5,0.16271,0.0001,18.37805]
[1779226035358,33.46,76960.37,1.5,0.16271,0.0001,18.37805]
[1779226035584,33.46,76960.37,1.5,0.16271,0.0001,18.37805]
[1779226035703,33.46,76960.37,1.5,0.16271,0.0001,18.37805]
[1779226035816,33.46,76960.37,1.5,0.16271,0.0001,18.37805]
[1779226036193,33.46,76960.37,1.5,0.16271,0.0001,18.37805]
[1779226036243,33.46,76960.37,1.5,0.16271,0.0001,18.37805]
[1779226036277,33.46,76934.96,1.5,0.16022,0.0001,18.1882]
[1779226036773,33.46,76934.96,1.5,0.16022,0.0001,18.1882]
[1779226036950,33.46,76922.05,1.5,0.15897,0.0001,18.09158]
[1779226038854,33.46,76920.12,1.5,0.15878,0.0001,18.07709]
[1779226039045,33.46,76920.12,1.5,0.15878,0.0001,18.07709]
[1779226040039,33.46,76924.65,1.5,0.15922,0.0001,18.11085]
[1779226040711,33.46,76924.62,1.5,0.15921,0.0001,18.11051]
[1779226042957,33.46,76925.97,1.5,0.15934,0.0001,18.12075]
[1779226044169,33.46,76925.78,1.5,0.15933,0.0001,18.11939]
[1779226045897,33.46,76925.28,1.5,0.15928,0.0001,18.11572]
[1779226048814,33.46,76925.53,1.5,0.15931,0.0001,18.11818]
[1779226048865,33.46,76925.5,1.5,0.15932,0.0001,18.11846]
[1779226052929,33.46,76924.99,1.5,0.15924,0.0001,18.11124]
[1779226053030,33.46,76925.06,1.5,0.15925,0.0001,18.11187]
[1779226055739,33.46,76924.75,1.5,0.15923,0.0001,18.11006]
[1779226057047,33.46,76924.61,1.5,0.15922,0.0001,18.10926]
[1779226057174,33.46,76924.61,1.5,0.15922,0.0001,18.10926]
[1779226057276,33.46,76924.61,1.5,0.15922,0.0001,18.10952]
[1779226059103,33.46,76924.28,1.5,0.15919,0.0001,18.10717]
[1779226059146,33.46,76924.19,1.5,0.15919,0.0001,18.10663]
[1779226065209,33.46,76924.29,1.5,0.15921,0.0001,18.10865]
[1779226067566,33.47,76924.17,1.5,0.15921,0.0001,18.10851]
[1779226067998,33.47,76924.02,1.5,0.1592,0.0001,18.10764]
[1779226075047,33.47,76924.03,1.5,0.15922,0.0001,18.10949]
[1779226080082,33.47,76924.18,1.5,0.15926,0.0001,18.11187]
[1779226082144,33.47,76924.1,1.5,0.15925,0.0001,18.11152]
[1779226082244,33.47,76923.93,1.5,0.15924,0.0001,18.1105]
[1779226085453,33.47,76923.95,1.5,0.15925,0.0001,18.11139]
[1779226085770,33.47,76923.95,1.5,0.15925,0.0001,18.11139]
[1779226094180,33.48,76930.73,1.5,0.15993,0.0001,18.1636]
[1779226100225,33.48,76931.3,1.5,0.16,0.0001,18.16874]
[1779226105260,33.48,76933.72,1.5,0.16024,0.0001,18.18747]
[1779226110294,33.48,76936.22,1.5,0.16049,0.0001,18.20657]
[1779226115330,33.48,76936.09,1.5,0.16046,0.0001,18.20219]
[1779226120365,33.48,76936.15,1.5,0.16047,0.0001,18.20295]
[1779226126406,33.48,76934.21,1.5,0.16028,0.0001,18.18879]
[1779226131442,33.48,76933.83,1.5,0.16025,0.0001,18.18635]
[1779226137484,33.48,76934.51,1.5,0.16032,0.0001,18.19186]
[1779226142519,33.48,76932.3,1.5,0.16011,0.0001,18.17574]
[1779226147554,33.49,76931.7,1.5,0.16006,0.0001,18.17179]
[1779226150880,33.49,76931.47,1.5,0.16004,0.0001,18.17028]
[1779226156617,33.49,76930.73,1.5,0.15998,0.0001,18.16559]
[1779226161659,33.49,76931.29,1.5,0.16004,0.0001,18.17033]
[1779226169715,33.49,76931.16,1.5,0.16004,0.0001,18.17023]
[1779226174749,33.49,76932.37,1.5,0.16014,0.0001,18.17608]
[1779226179249,33.49,76932.59,1.5,0.16017,0.0001,18.17793]
[1779226181802,33.49,76933.7,1.5,0.16028,0.0001,18.18672]
[1779226183569,33.49,76935.62,1.5,0.16047,0.0001,18.20113]
[1779226188849,33.49,76936.46,1.5,0.16056,0.0001,18.20778]
[1779226194892,33.49,76936.36,1.5,0.16055,0.0001,18.20735]
[1779226199926,33.49,76935.53,1.5,0.16047,0.0001,18.20143]
[1779226205968,33.49,76935.4,1.5,0.16047,0.0001,18.20076]
[1779226207867,33.49,76935.4,1.5,0.16047,0.0001,18.20076]
[1779226212869,33.49,76937.53,1.5,0.16068,0.0001,18.21682]
[1779226218054,33.5,76937.46,1.5,0.16067,0.0001,18.21644]
[1779226223090,33.5,76937.42,1.5,0.16067,0.0001,18.21626]
[1779226228125,33.5,76937.52,1.5,0.16068,0.0001,18.21712]
[1779226233160,33.5,76937.95,1.5,0.1607,0.0001,18.21674]
[1779226238195,33.5,76937.33,1.5,0.16064,0.0001,18.21223]
[1779226243230,33.5,76937.78,1.5,0.16068,0.0001,18.21571]
[1779226251285,33.5,76937.72,1.5,0.16068,0.0001,18.21547]
[1779226256321,33.5,76937.56,1.5,0.16067,0.0001,18.2144]
[1779226261356,33.5,76937.61,1.5,0.16067,0.0001,18.2149]
[1779226262533,33.5,76937.61,1.5,0.16067,0.0001,18.2149]
[1779226263554,33.5,76937.59,1.5,0.16067,0.0001,18.21478]
[1779226270419,33.5,76937.58,1.5,0.16068,0.0001,18.21496]
[1779226275456,33.5,76937.56,1.5,0.16068,0.0001,18.21501]
[1779226280492,33.5,76937.56,1.5,0.16068,0.0001,18.21526]
[1779226285526,33.5,76936.83,1.5,0.16061,0.0001,18.21009]
[1779226290562,33.5,76937.18,1.5,0.16065,0.0001,18.21303]
[1779226292812,33.5,76937.36,1.5,0.16064,0.0001,18.21079]
[1779226298618,33.5,76943.92,1.5,0.16129,0.0001,18.25974]
[1779226302889,33.5,76945.19,1.5,0.16141,0.0001,18.26915]
[1779226303024,33.5,76945.19,1.5,0.16141,0.0001,18.26915]
[1779226303683,33.5,76945.88,1.5,0.16147,0.0001,18.27417]
[1779226304960,33.5,76948.41,1.5,0.16172,0.0001,18.29304]
[1779226305012,33.5,76948.41,1.5,0.16172,0.0001,18.29304]
[1779226310702,33.5,76950.62,1.5,0.16193,0.0001,18.30888]
[1779226312260,33.5,76950.62,1.5,0.16193,0.0001,18.30888]
[1779226318758,33.5,76951.52,1.5,0.16201,0.0001,18.31477]
[1779226320235,33.5,76951.52,1.5,0.16201,0.0001,18.31477]
[1779226325807,33.5,76952.29,1.5,0.16207,0.0001,18.31977]
[1779226330843,33.49,76952.81,1.5,0.16212,0.0001,18.32309]
[1779226335877,33.49,76957.16,1.5,0.16253,0.0001,18.35491]
[1779226340911,33.49,76960.69,1.5,0.16287,0.0001,18.38032]
[1779226345537,33.49,76959.62,1.5,0.16276,0.0001,18.37174]
[1779226353358,33.49,76959.82,1.5,0.16276,0.0001,18.37228]
[1779226353459,33.49,76959.82,1.5,0.16273,0.0001,18.36767]
[1779226359047,33.49,76960.78,1.5,0.16281,0.0001,18.37396]
[1779226363519,33.48,76961.72,1.5,0.16289,0.0001,18.38042]
[1779226364222,33.48,76962.2,1.5,0.16294,0.0001,18.38401]
[1779226364266,33.48,76962.2,1.5,0.16294,0.0001,18.38401]
[1779226365742,33.48,76961.95,1.5,0.16292,0.0001,18.38213]
[1779226371130,33.48,76962.03,1.5,0.16291,0.0001,18.38154]
[1779226373897,33.48,76963.08,1.5,0.163,0.0001,18.38897]
[1779226374790,33.48,76963.2,1.5,0.16301,0.0001,18.38966]
[1779226378744,33.48,76963.45,1.5,0.16303,0.0001,18.39088]
[1779226385229,33.48,76963.69,1.5,0.16305,0.0001,18.39252]
[1779226390264,33.48,76963.51,1.5,0.16303,0.0001,18.39105]
[1779226395298,33.48,76963.54,1.5,0.16303,0.0001,18.39113]
[1779226395980,33.48,76963.54,1.5,0.16303,0.0001,18.39113]
[1779226402347,33.48,76963.34,1.5,0.16301,0.0001,18.38944]
[1779226407383,33.48,76963.94,1.5,0.16307,0.0001,18.3938]
[1779226412419,33.48,76963.64,1.5,0.16301,0.0001,18.38771]
[1779226417453,33.48,76963.83,1.5,0.16303,0.0001,18.389]
[1779226423496,33.48,76963.68,1.5,0.16301,0.0001,18.38774]
[1779226429537,33.48,76963.8,1.5,0.16302,0.0001,18.38852]
[1779226434572,33.48,76964.06,1.5,0.16305,0.0001,18.39035]
[1779226441623,33.48,76964.36,1.5,0.16307,0.0001,18.39242]
[1779226449679,33.48,76964.44,1.5,0.16308,0.0001,18.39282]
[1779226452100,33.48,76964.26,1.5,0.16306,0.0001,18.39145]
[1779226452106,33.48,76964.26,1.5,0.16306,0.0001,18.39145]
[1779226452200,33.48,76964.26,1.5,0.16306,0.0001,18.3914]
[1779226454157,33.48,76964.26,1.5,0.16306,0.0001,18.3914]
[1779226454258,33.48,76964.26,1.5,0.16305,0.0001,18.39096]
[1779226463780,33.48,76965.36,1.5,0.16316,0.0001,18.39891]
[1779226465514,33.48,76965.36,1.5,0.16316,0.0001,18.39891]
[1779226470828,33.47,76965.43,1.5,0.16316,0.0001,18.39919]
[1779226475864,33.47,76965.4,1.5,0.16313,0.0001,18.3951]
[1779226480900,33.47,76965.21,1.5,0.16311,0.0001,18.39356]
[1779226485935,33.47,76964.58,1.5,0.16305,0.0001,18.38871]
[1779226490970,33.47,76964.97,1.5,0.16308,0.0001,18.39151]
[1779226496006,33.47,76965.37,1.5,0.16312,0.0001,18.39436]
[1779226502049,33.47,76965.65,1.5,0.16315,0.0001,18.39626]
[1779226507084,33.47,76967.14,1.5,0.16329,0.0001,18.40724]
[1779226508344,33.47,76967.14,1.5,0.16329,0.0001,18.40724]
[1779226510709,33.47,76967.32,1.5,0.16331,0.0001,18.40846]
[1779226511087,33.47,76967.05,1.5,0.16328,0.0001,18.40641]
[1779226513957,33.47,76967.18,1.5,0.16329,0.0001,18.40726]
[1779226524205,33.47,76967.37,1.5,0.16331,0.0001,18.40831]
[1779226528778,33.47,76967.34,1.5,0.1633,0.0001,18.40797]
[1779226537297,33.47,76967.23,1.5,0.16326,0.0001,18.40308]
[1779226545353,33.47,76966.96,1.5,0.16323,0.0001,18.40088]
[1779226550388,33.47,76966.92,1.5,0.16323,0.0001,18.40048]
[1779226557279,33.47,76966.92,1.5,0.16323,0.0001,18.40048]
[1779226563481,33.47,76966.98,1.5,0.16323,0.0001,18.4007]
[1779226568516,33.47,76966.98,1.5,0.16323,0.0001,18.40062]
[1779226573552,33.47,76967.57,1.5,0.16328,0.0001,18.40493]
[1779226580274,33.47,76967.57,1.5,0.16328,0.0001,18.40485]
[1779226589723,33.47,76967.58,1.5,0.16328,0.0001,18.4048]
[1779226589935,33.47,76967.58,1.5,0.16328,0.0001,18.40471]
[1779226598164,33.47,76967.47,1.5,0.16324,0.0001,18.40012]
[1779226612825,33.47,76967.47,1.5,0.16324,0.0001,18.39985]
[1779226617860,33.47,76967.47,1.5,0.16324,0.0001,18.39979]
[1779226625916,33.47,76967.48,1.5,0.16324,0.0001,18.39978]
[1779226630451,33.47,76967.4,1.5,0.16323,0.0001,18.39916]
[1779226630476,33.47,76967.4,1.5,0.16323,0.0001,18.39916]
[1779226630486,33.47,76967.4,1.5,0.16323,0.0001,18.39916]
[1779226630535,33.47,76967.4,1.5,0.16323,0.0001,18.39913]
[1779226632488,33.47,76964.89,1.5,0.16298,0.0001,18.38039]
[1779226632781,33.47,76964.89,1.5,0.16298,0.0001,18.38039]
[1779226632882,33.47,76960.41,1.5,0.16254,0.0001,18.34703]
[1779226638002,33.47,76951.08,1.5,0.16164,0.0001,18.27812]
[1779226647540,33.47,76951.46,1.5,0.16168,0.0001,18.28151]
[1779226647641,33.47,76951.36,1.5,0.16169,0.0001,18.28208]
[1779226653106,33.47,76951.43,1.5,0.16168,0.0001,18.27987]
[1779226661161,33.48,76951.59,1.5,0.16172,0.0001,18.28268]
[1779226666570,33.48,76951.07,1.5,0.16168,0.0001,18.27942]
[1779226667901,33.48,76951.25,1.5,0.16171,0.0001,18.2814]
[1779226668211,33.48,76957.07,1.5,0.16228,0.0001,18.32503]
[1779226673246,33.48,76957.64,1.5,0.16235,0.0001,18.32997]
[1779226676335,33.48,76958.46,1.5,0.16243,0.0001,18.33636]
[1779226676372,33.48,76958.21,1.5,0.16241,0.0001,18.33461]
[1779226680991,33.48,76957.75,1.5,0.16237,0.0001,18.33167]
[1779226681120,33.48,76957.75,1.5,0.16237,0.0001,18.33167]
[1779226681626,33.48,76960.42,1.5,0.16264,0.0001,18.35203]
[1779226682213,33.48,76960.42,1.5,0.16264,0.0001,18.35203]
[1779226688283,33.49,76968.78,1.5,0.16347,0.0001,18.41528]
[1779226690733,33.49,76968.29,1.5,0.16343,0.0001,18.41216]
[1779226697416,33.49,76970.08,1.5,0.16363,0.0001,18.42684]
[1779226702451,33.49,76971.14,1.5,0.16374,0.0001,18.43558]
[1779226708494,33.49,76971.44,1.5,0.16378,0.0001,18.43859]
[1779226711306,33.49,76971.44,1.5,0.16378,0.0001,18.43859]
[1779226715319,33.49,76971.35,1.5,0.16376,0.0001,18.43483]
[1779226715424,33.49,76971.35,1.5,0.16376,0.0001,18.43483]
[1779226715956,33.49,76971.35,1.5,0.16376,0.0001,18.43483]
[1779226719573,33.49,76964.73,1.5,0.16311,0.0001,18.38607]
[1779226725614,33.5,76964.52,1.5,0.16311,0.0001,18.38556]
[1779226730649,33.5,76964.45,1.5,0.16311,0.0001,18.38597]
[1779226731745,33.5,76964.45,1.5,0.16311,0.0001,18.38597]
[1779226737697,33.5,76964.87,1.5,0.16317,0.0001,18.39043]
[1779226740106,33.5,76965.0,1.5,0.16319,0.0001,18.39178]
[1779226742163,33.5,76965.12,1.5,0.16321,0.0001,18.39305]
[1779226744221,33.5,76965.01,1.5,0.1632,0.0001,18.39241]
[1779226749781,33.5,76965.47,1.5,0.16326,0.0001,18.39716]
[1779226750799,33.5,76965.47,1.5,0.16326,0.0001,18.39716]
[1779226751821,33.5,76965.57,1.5,0.16327,0.0001,18.39808]
[1779226752913,33.51,76965.65,1.5,0.16328,0.0001,18.39885]
[1779226758620,33.51,76970.02,1.5,0.16373,0.0001,18.43227]
[1779226763879,33.51,76970.47,1.5,0.16378,0.0001,18.43626]
[1779226770931,33.51,76970.76,1.5,0.16382,0.0001,18.43907]
[1779226775799,33.51,76971.1,1.5,0.16383,0.0001,18.43823]
[1779226782008,33.51,76971.1,1.5,0.16384,0.0001,18.43877]
[1779226789056,33.51,76971.91,1.5,0.16392,0.0001,18.44531]
[1779226794091,33.51,76971.84,1.5,0.16392,0.0001,18.44513]
[1779226799129,33.51,76972.19,1.5,0.16396,0.0001,18.44809]
[1779226800511,33.51,76972.19,1.5,0.16396,0.0001,18.44809]
[1779226801785,33.51,76972.49,1.5,0.16399,0.0001,18.45045]
[1779226804779,33.51,76974.33,1.5,0.16418,0.0001,18.46428]
[1779226805048,33.51,76974.33,1.5,0.16418,0.0001,18.46428]
[1779226812927,33.51,76974.72,1.5,0.16422,0.0001,18.46752]
[1779226817972,33.51,76974.79,1.5,0.16423,0.0001,18.46827]
[1779226820333,33.51,76974.58,1.5,0.16421,0.0001,18.46682]
[1779226827280,33.51,76974.64,1.5,0.16422,0.0001,18.46748]
[1779226835969,33.52,76974.65,1.5,0.16422,0.0001,18.46775]
[1779226836020,33.52,76974.65,1.5,0.16422,0.0001,18.46775]
[1779226836122,33.52,76974.65,1.5,0.16422,0.0001,18.46775]
[1779226836070,33.52,76974.64,1.5,0.1642,0.0001,18.4642]
[1779226838741,33.52,76974.73,1.5,0.16421,0.0001,18.46491]
[1779226838840,33.52,76974.73,1.5,0.16421,0.0001,18.465]
[1779226843545,33.52,76974.68,1.5,0.1642,0.0001,18.46439]
[1779226844040,33.52,76974.68,1.5,0.1642,0.0001,18.46439]
[1779226849479,33.51,76974.84,1.5,0.16421,0.0001,18.46517]
[1779226850758,33.51,76974.84,1.5,0.16421,0.0001,18.46517]
[1779226854074,33.51,76974.88,1.5,0.16421,0.0001,18.46534]
[1779226865254,33.51,76975.02,1.5,0.16422,0.0001,18.46602]
[1779226870627,33.51,76975.54,1.5,0.16427,0.0001,18.46939]
[1779226873530,33.51,76975.44,1.5,0.16426,0.0001,18.46854]
[1779226874556,33.51,76975.43,1.5,0.16425,0.0001,18.46842]
[1779226880623,33.51,76975.68,1.5,0.16428,0.0001,18.47004]
[1779226886750,33.51,76975.76,1.5,0.16428,0.0001,18.47024]
[1779226887761,33.51,76975.76,1.5,0.16428,0.0001,18.47024]
[1779226894019,33.51,76975.74,1.5,0.16427,0.0001,18.4699]
[1779226900848,33.51,76975.18,1.5,0.16419,0.0001,18.46168]
[1779226905883,33.51,76975.07,1.5,0.16418,0.0001,18.46073]
[1779226916967,33.51,76974.12,1.5,0.16408,0.0001,18.45343]
[1779226920721,33.51,76974.76,1.5,0.16414,0.0001,18.45819]
[1779226926013,33.51,76975.58,1.5,0.16422,0.0001,18.46418]
[1779226932074,33.51,76975.5,1.5,0.16421,0.0001,18.46343]
[1779226938116,33.51,76974.69,1.5,0.16413,0.0001,18.45735]
[1779226938818,33.51,76974.69,1.5,0.16413,0.0001,18.45735]
[1779226947032,33.51,76975.04,1.5,0.16417,0.0001,18.45992]
[1779226952214,33.51,76969.47,1.5,0.16359,0.0001,18.41489]
[1779226957249,33.51,76969.09,1.5,0.16356,0.0001,18.41239]
[1779226962284,33.51,76969.11,1.5,0.16357,0.0001,18.4129]
[1779226964029,33.51,76969.11,1.5,0.16357,0.0001,18.4129]
[1779226964561,33.51,76969.11,1.5,0.16357,0.0001,18.41305]
[1779226970340,33.51,76968.77,1.5,0.16354,0.0001,18.41096]
[1779226972311,33.51,76968.74,1.5,0.16354,0.0001,18.41081]
[1779226973081,33.51,76968.74,1.5,0.16354,0.0001,18.41081]
[1779226975715,33.51,76968.18,1.5,0.16349,0.0001,18.40689]
[1779226975944,33.51,76968.18,1.5,0.16349,0.0001,18.40689]
[1779226976754,33.51,76967.26,1.5,0.1634,0.0001,18.4002]
[1779226978744,33.51,76968.01,1.5,0.16347,0.0001,18.40596]
[1779226980989,33.51,76967.09,1.5,0.16339,0.0001,18.39918]
[1779226982989,33.51,76967.13,1.5,0.16339,0.0001,18.39966]
[1779226983797,33.51,76967.1,1.5,0.16339,0.0001,18.39963]
[1779226988290,33.51,76966.68,1.5,0.16335,0.0001,18.39679]
[1779226990742,33.52,76966.56,1.5,0.16335,0.0001,18.39619]
[1779226991032,33.52,76966.56,1.5,0.16335,0.0001,18.39619]
[1779227003300,33.52,76966.42,1.5,0.16334,0.0001,18.39584]
[1779227008606,33.52,76962.17,1.5,0.16294,0.0001,18.36545]
[1779227013640,33.52,76962.2,1.5,0.16293,0.0001,18.36267]
[1779227018603,33.52,76962.38,1.5,0.16295,0.0001,18.36456]
[1779227018631,33.52,76962.38,1.5,0.16295,0.0001,18.36456]
[1779227018676,33.52,76961.04,1.5,0.16282,0.0001,18.3547]
[1779227020835,33.52,76958.16,1.5,0.16254,0.0001,18.33336]
[1779227021070,33.52,76958.16,1.5,0.16254,0.0001,18.33336]
[1779227021427,33.52,76954.49,1.5,0.16218,0.0001,18.3062]
[1779227021787,33.52,76954.49,1.5,0.16218,0.0001,18.3062]
[1779227021888,33.52,76953.97,1.5,0.16213,0.0001,18.30248]
[1779227027612,33.52,76952.09,1.5,0.16196,0.0001,18.28913]
[1779227027734,33.52,76952.09,1.5,0.16196,0.0001,18.28913]
[1779227028067,33.52,76952.09,1.5,0.16196,0.0001,18.28913]
[1779227030095,33.52,76954.6,1.5,0.16221,0.0001,18.30838]
[1779227030096,33.52,76959.11,1.5,0.16266,0.0001,18.34215]
[1779227030381,33.52,76959.11,1.5,0.16266,0.0001,18.34215]
[1779227031341,33.52,76959.23,1.5,0.16267,0.0001,18.34315]
[1779227033191,33.53,76960.2,1.5,0.16277,0.0001,18.35047]
[1779227033519,33.53,76961.02,1.5,0.16285,0.0001,18.35666]
[1779227033875,33.53,76961.02,1.5,0.16285,0.0001,18.35666]
[1779227033890,33.53,76961.02,1.5,0.16285,0.0001,18.35666]
[1779227034050,33.53,76961.02,1.5,0.16285,0.0001,18.35666]
[1779227039771,33.53,76972.54,1.5,0.16399,0.0001,18.44294]
[1779227039887,33.53,76972.54,1.5,0.16399,0.0001,18.44294]
[1779227045866,33.53,76972.57,1.5,0.164,0.0001,18.44369]
[1779227050901,33.53,76972.53,1.5,0.164,0.0001,18.44323]
[1779227054512,33.53,76972.25,1.5,0.16397,0.0001,18.44105]
[1779227059966,33.53,76971.9,1.5,0.16393,0.0001,18.43829]
[1779227062347,33.53,76971.93,1.5,0.16393,0.0001,18.43849]
[1779227062962,33.53,76971.93,1.5,0.16393,0.0001,18.43849]
[1779227065262,33.53,76966.51,1.5,0.1634,0.0001,18.39804]
[1779227067354,33.53,76964.89,1.5,0.16324,0.0001,18.38606]
[1779227072557,33.53,76964.66,1.5,0.1632,0.0001,18.38099]
[1779227073274,33.53,76964.66,1.5,0.1632,0.0001,18.38099]
[1779227075630,33.53,76963.51,1.5,0.16309,0.0001,18.37263]
[1779227081113,33.53,76963.08,1.5,0.16305,0.0001,18.36994]
[1779227086148,33.53,76961.94,1.5,0.16294,0.0001,18.36193]
[1779227087716,33.53,76961.94,1.5,0.16295,0.0001,18.36204]
[1779227087810,33.53,76961.94,1.5,0.16295,0.0001,18.36204]
[1779227087865,33.53,76961.94,1.5,0.16295,0.0001,18.36204]
[1779227089969,33.53,76969.96,1.5,0.16374,0.0001,18.422]
[1779227095211,33.53,76966.01,1.5,0.16335,0.0001,18.39274]
[1779227099092,33.53,76963.43,1.5,0.1631,0.0001,18.37369]
[1779227099675,33.53,76964.05,1.5,0.16316,0.0001,18.37839]
[1779227101257,33.53,76964.01,1.5,0.16316,0.0001,18.37825]
[1779227103874,33.53,76963.69,1.5,0.16313,0.0001,18.37603]
[1779227104278,33.53,76963.78,1.5,0.16314,0.0001,18.37678]
[1779227109312,33.53,76963.51,1.5,0.16312,0.0001,18.37521]
[1779227113495,33.53,76963.76,1.5,0.16315,0.0001,18.37744]
[1779227115357,33.53,76954.7,1.5,0.16226,0.0001,18.3101]
[1779227115757,33.53,76954.7,1.5,0.16226,0.0001,18.3101]
[1779227115956,33.53,76954.7,1.5,0.16226,0.0001,18.3101]
[1779227116270,33.53,76954.7,1.5,0.16226,0.0001,18.3101]
[1779227116362,33.53,76943.21,1.5,0.16113,0.0001,18.2243]
[1779227116751,33.53,76943.21,1.5,0.16113,0.0001,18.2243]
[1779227117971,33.53,76941.94,1.5,0.16101,0.0001,18.21478]
[1779227118635,33.53,76940.88,1.5,0.16091,0.0001,18.20717]
[1779227120687,33.53,76938.7,1.5,0.1607,0.0001,18.19154]
[1779227121398,33.53,76937.92,1.5,0.16063,0.0001,18.18588]
[1779227126432,33.54,76937.53,1.5,0.1606,0.0001,18.18359]
[1779227126869,33.54,76937.53,1.5,0.1606,0.0001,18.18359]
[1779227127440,33.54,76940.05,1.5,0.16085,0.0001,18.20236]
[1779227132857,33.54,76945.63,1.5,0.16138,0.0001,18.24091]
[1779227132958,33.54,76945.69,1.5,0.16139,0.0001,18.2418]
[1779227138517,33.54,76949.15,1.5,0.16174,0.0001,18.26861]
[1779227143551,33.54,76954.36,1.5,0.16226,0.0001,18.30818]
[1779227145840,33.54,76954.41,1.5,0.16227,0.0001,18.30864]
[1779227145931,33.54,76954.44,1.5,0.16227,0.0001,18.30904]
[1779227150678,33.54,76954.48,1.5,0.16228,0.0001,18.30959]
[1779227150884,33.54,76954.57,1.5,0.16229,0.0001,18.31042]
[1779227156718,33.54,76958.3,1.5,0.16266,0.0001,18.33836]
[1779227156754,33.54,76958.3,1.5,0.16266,0.0001,18.33836]
[1779227159126,33.54,76959.06,1.5,0.16274,0.0001,18.34407]
[1779227164699,33.54,76963.64,1.5,0.16318,0.0001,18.37807]
[1779227167373,33.54,76963.69,1.5,0.16319,0.0001,18.37839]
[1779227172755,33.54,76964.79,1.5,0.16329,0.0001,18.38617]
[1779227177790,33.54,76965.1,1.5,0.16332,0.0001,18.38815]
[1779227182824,33.54,76964.84,1.5,0.16329,0.0001,18.38585]
[1779227184871,33.54,76964.71,1.5,0.16327,0.0001,18.38481]
[1779227188741,33.54,76965.33,1.5,0.16333,0.0001,18.38915]
[1779227189314,33.54,76965.33,1.5,0.16333,0.0001,18.38915]
[1779227190132,33.54,76965.34,1.5,0.16333,0.0001,18.38908]
[1779227191121,33.54,76965.34,1.5,0.16333,0.0001,18.38901]
[1779227193081,33.54,76965.21,1.5,0.16329,0.0001,18.38426]
[1779227193996,33.54,76965.17,1.5,0.16328,0.0001,18.38383]
[1779227199957,33.54,76966.67,1.5,0.16342,0.0001,18.39451]
[1779227204992,33.54,76966.11,1.5,0.16336,0.0001,18.38998]
[1779227210027,33.54,76964.94,1.5,0.16325,0.0001,18.38101]
[1779227212059,33.54,76964.59,1.5,0.16321,0.0001,18.37837]
[1779227212099,33.54,76963.78,1.5,0.16313,0.0001,18.37231]
[1779227219089,33.54,76961.21,1.5,0.16288,0.0001,18.35318]
[1779227224125,33.54,76960.4,1.5,0.1628,0.0001,18.34735]
[1779227230166,33.54,76960.44,1.5,0.16281,0.0001,18.34794]
[1779227235202,33.54,76960.47,1.5,0.16282,0.0001,18.34844]
[1779227240284,33.54,76960.46,1.5,0.16282,0.0001,18.34866]
[1779227246279,33.54,76952.29,1.5,0.16202,0.0001,18.28845]
[1779227251314,33.54,76952.44,1.5,0.16202,0.0001,18.28663]
[1779227256349,33.54,76952.08,1.5,0.162,0.0001,18.28475]
[1779227256575,33.54,76952.08,1.5,0.162,0.0001,18.28475]
[1779227257682,33.54,76952.65,1.5,0.16206,0.0001,18.28915]
[1779227263398,33.55,76946.92,1.5,0.16151,0.0001,18.24762]
[1779227268433,33.55,76946.42,1.5,0.16148,0.0001,18.24499]
[1779227268587,33.55,76946.42,1.5,0.16148,0.0001,18.24499]
[1779227269094,33.55,76946.42,1.5,0.16148,0.0001,18.24499]
[1779227269103,33.55,76946.42,1.5,0.16148,0.0001,18.2452]
[1779227274474,33.55,76947.77,1.5,0.16163,0.0001,18.25634]
[1779227279509,33.55,76948.79,1.5,0.16174,0.0001,18.26486]
[1779227284547,33.55,76950.33,1.5,0.1619,0.0001,18.2771]
[1779227287635,33.55,76949.69,1.5,0.16184,0.0001,18.27274]
[1779227287638,33.55,76949.69,1.5,0.16184,0.0001,18.27274]
[1779227288579,33.55,76949.65,1.5,0.16184,0.0001,18.27258]
[1779227293612,33.55,76947.78,1.5,0.16167,0.0001,18.25937]
[1779227295885,33.56,76947.76,1.5,0.16167,0.0001,18.25938]
[1779227295986,33.56,76947.65,1.5,0.16166,0.0001,18.25872]
[1779227301669,33.56,76950.28,1.5,0.16193,0.0001,18.27909]
[1779227306787,33.56,76949.88,1.5,0.1619,0.0001,18.2766]
[1779227312781,33.56,76949.6,1.5,0.16185,0.0001,18.27155]
[1779227316501,33.56,76949.33,1.5,0.16183,0.0001,18.26995]
[1779227316549,33.56,76949.33,1.5,0.16183,0.0001,18.26995]
[1779227316600,33.56,76949.33,1.5,0.16184,0.0001,18.27022]
[1779227321809,33.56,76949.72,1.5,0.16188,0.0001,18.27379]
[1779227322650,33.56,76949.72,1.5,0.16188,0.0001,18.27379]
[1779227328625,33.56,76949.45,1.5,0.16186,0.0001,18.2723]
[1779227335731,33.56,76949.44,1.5,0.16188,0.0001,18.27328]
[1779227340943,33.57,76949.45,1.5,0.16189,0.0001,18.27426]
[1779227345977,33.57,76949.64,1.5,0.16192,0.0001,18.27632]
[1779227351498,33.57,76949.66,1.5,0.16193,0.0001,18.27697]
[1779227354076,33.57,76949.41,1.5,0.16191,0.0001,18.27548]
[1779227357746,33.57,76948.71,1.5,0.16185,0.0001,18.27078]
[1779227359779,33.57,76947.29,1.5,0.16171,0.0001,18.26046]
[1779227360078,33.57,76946.96,1.5,0.16168,0.0001,18.25816]
[1779227365113,33.57,76947.0,1.5,0.16169,0.0001,18.25921]
[1779227366292,33.57,76947.0,1.5,0.16169,0.0001,18.25921]
[1779227370056,33.57,76947.27,1.5,0.16173,0.0001,18.26182]
[1779227375183,33.58,76942.06,1.5,0.16121,0.0001,18.22062]
[1779227376425,33.58,76942.06,1.5,0.16121,0.0001,18.22062]
[1779227376526,33.58,76941.62,1.5,0.16117,0.0001,18.21756]
[1779227382232,33.58,76941.46,1.5,0.16118,0.0001,18.21788]
[1779227387266,33.58,76941.39,1.5,0.16118,0.0001,18.21845]
[1779227390148,33.58,76941.42,1.5,0.16119,0.0001,18.21911]
[1779227390287,33.58,76941.44,1.5,0.1612,0.0001,18.21948]
[1779227392291,33.58,76941.43,1.5,0.1612,0.0001,18.21963]
[1779227398275,33.58,76941.93,1.5,0.16127,0.0001,18.22465]
[1779227403379,33.59,76943.22,1.5,0.16141,0.0001,18.23553]
[1779227413511,33.59,76943.45,1.5,0.16144,0.0001,18.23801]
[1779227420498,33.59,76943.57,1.5,0.16149,0.0001,18.24126]
[1779227425533,33.59,76943.52,1.5,0.16149,0.0001,18.24173]
[1779227432581,33.6,76941.97,1.5,0.16133,0.0001,18.22761]
[1779227438443,33.6,76941.95,1.5,0.16133,0.0001,18.22764]
[1779227439097,33.6,76944.64,1.5,0.16161,0.0001,18.24853]
[1779227444666,33.6,76947.1,1.5,0.16186,0.0001,18.26783]
[1779227449701,33.6,76948.09,1.5,0.16197,0.0001,18.27618]
[1779227454735,33.6,76949.6,1.5,0.16213,0.0001,18.28829]
[1779227464807,33.61,76949.98,1.5,0.1622,0.0001,18.29299]
[1779227475899,33.61,76950.0,1.5,0.16223,0.0001,18.29541]
[1779227480935,33.61,76950.03,1.5,0.16224,0.0001,18.29664]
[1779227488991,33.62,76950.49,1.5,0.16231,0.0001,18.30163]
[1779227500071,33.62,76950.56,1.5,0.16232,0.0001,18.30055]
[1779227505106,33.62,76950.86,1.5,0.16236,0.0001,18.3037]
[1779227506077,33.62,76950.86,1.5,0.16236,0.0001,18.3037]
[1779227512155,33.62,76951.28,1.5,0.16242,0.0001,18.30759]
[1779227518196,33.62,76951.46,1.5,0.16243,0.0001,18.30903]
[1779227520505,33.62,76951.7,1.5,0.16246,0.0001,18.31083]
[1779227520607,33.62,76951.97,1.5,0.16248,0.0001,18.31286]
[1779227526255,33.62,76951.86,1.5,0.16248,0.0001,18.31213]
[1779227531291,33.62,76952.27,1.5,0.16252,0.0001,18.31538]
[1779227536325,33.62,76951.88,1.5,0.16248,0.0001,18.31264]
[1779227541652,33.62,76951.88,1.5,0.16248,0.0001,18.31278]
[1779227541753,33.62,76951.88,1.5,0.16248,0.0001,18.31281]
[1779227550424,33.62,76951.94,1.5,0.16249,0.0001,18.31354]
[1779227553073,33.62,76951.79,1.5,0.16245,0.0001,18.30877]
[1779227562443,33.63,76951.9,1.5,0.16247,0.0001,18.30985]
[1779227571107,33.63,76952.94,1.5,0.16257,0.0001,18.31768]
[1779227576773,33.63,76952.98,1.5,0.16258,0.0001,18.31805]
[1779227581605,33.63,76956.23,1.5,0.1629,0.0001,18.34229]
[1779227581857,33.63,76956.23,1.5,0.1629,0.0001,18.34229]
[1779227582376,33.63,76956.71,1.5,0.16294,0.0001,18.34584]
[1779227582693,33.63,76956.71,1.5,0.16294,0.0001,18.34584]
[1779227585109,33.63,76966.3,1.5,0.16389,0.0001,18.41745]
[1779227590710,33.63,76966.69,1.5,0.16394,0.0001,18.42068]
[1779227596616,33.63,76966.52,1.5,0.16392,0.0001,18.41962]
[1779227598757,33.63,76966.39,1.5,0.16391,0.0001,18.41882]
[1779227603801,33.63,76965.94,1.5,0.16387,0.0001,18.41583]
[1779227609842,33.63,76965.68,1.5,0.16385,0.0001,18.41431]
[1779227612119,33.63,76965.69,1.5,0.16383,0.0001,18.41082]
[1779227615305,33.63,76962.76,1.5,0.16354,0.0001,18.3893]
[1779227620919,33.63,76961.98,1.5,0.16348,0.0001,18.38422]
[1779227621490,33.63,76961.98,1.5,0.16348,0.0001,18.38422]
[1779227626962,33.63,76962.4,1.5,0.16353,0.0001,18.38809]
[1779227631997,33.63,76962.38,1.5,0.16353,0.0001,18.38779]
[1779227638040,33.63,76962.41,1.5,0.16352,0.0001,18.3876]
[1779227642670,33.63,76962.62,1.5,0.16354,0.0001,18.38897]
[1779227648109,33.63,76963.2,1.5,0.16359,0.0001,18.39279]
[1779227653144,33.63,76963.25,1.5,0.16359,0.0001,18.3928]
[1779227658179,33.63,76963.17,1.5,0.16358,0.0001,18.39186]
[1779227663235,33.63,76962.86,1.5,0.16354,0.0001,18.38924]
[1779227668770,33.63,76962.76,1.5,0.16353,0.0001,18.38843]
[1779227675319,33.63,76962.41,1.5,0.16346,0.0001,18.38145]
[1779227679995,33.63,76962.18,1.5,0.16344,0.0001,18.37959]
[1779227688767,33.63,76961.3,1.5,0.16335,0.0001,18.37272]
[1779227693128,33.63,76961.2,1.5,0.16334,0.0001,18.37186]
[1779227698017,33.63,76961.15,1.5,0.16333,0.0001,18.37142]
[1779227705314,33.63,76957.96,1.5,0.16303,0.0001,18.34892]
[1779227705316,33.63,76957.96,1.5,0.16303,0.0001,18.34892]
[1779227710564,33.63,76958.06,1.5,0.16305,0.0001,18.35036]
[1779227715143,33.63,76957.99,1.5,0.16305,0.0001,18.35031]
[1779227715721,33.63,76957.99,1.5,0.16305,0.0001,18.35031]
[1779227721222,33.63,76955.73,1.5,0.16284,0.0001,18.33428]
[1779227727622,33.63,76956.36,1.5,0.16291,0.0001,18.33968]
[1779227732718,33.63,76955.64,1.5,0.16283,0.0001,18.33172]
[1779227737753,33.64,76955.64,1.5,0.16284,0.0001,18.33254]
[1779227738147,33.64,76955.64,1.5,0.16284,0.0001,18.33254]
[1779227743795,33.64,76955.34,1.5,0.16283,0.0001,18.33127]
[1779227748867,33.64,76955.29,1.5,0.16283,0.0001,18.33154]
[1779227748869,33.64,76955.29,1.5,0.16283,0.0001,18.33154]
[1779227749236,33.64,76955.19,1.5,0.16282,0.0001,18.33096]
[1779227750613,33.64,76953.26,1.5,0.16263,0.0001,18.31663]
[1779227757027,33.64,76951.25,1.5,0.16244,0.0001,18.30196]
[1779227761991,33.64,76951.09,1.5,0.16243,0.0001,18.30116]
[1779227767052,33.64,76951.31,1.5,0.16246,0.0001,18.30314]
[1779227773110,33.64,76950.77,1.5,0.16241,0.0001,18.29964]
[1779227775572,33.64,76950.74,1.5,0.16241,0.0001,18.29957]
[1779227776812,33.64,76950.67,1.5,0.1624,0.0001,18.29912]
[1779227778100,33.64,76950.26,1.5,0.16236,0.0001,18.29615]
[1779227778740,33.64,76950.13,1.5,0.16235,0.0001,18.29527]
[1779227778994,33.64,76950.13,1.5,0.16235,0.0001,18.29527]
[1779227780721,33.64,76950.26,1.5,0.16237,0.0001,18.29639]
[1779227781129,33.64,76950.44,1.5,0.16239,0.0001,18.29781]
[1779227781210,33.64,76950.44,1.5,0.16239,0.0001,18.29781]
[1779227786311,33.64,76956.01,1.5,0.16294,0.0001,18.33983]
[1779227792136,33.65,76956.13,1.5,0.16294,0.0001,18.33768]
[1779227792149,33.65,76956.13,1.5,0.16294,0.0001,18.33768]
[1779227792538,33.65,76956.13,1.5,0.16294,0.0001,18.33768]
[1779227792592,33.65,76956.13,1.5,0.16294,0.0001,18.33768]
[1779227793128,33.65,76956.13,1.5,0.16294,0.0001,18.33768]
[1779227794096,33.65,76956.13,1.5,0.16294,0.0001,18.33771]
[1779227794197,33.65,76956.1,1.5,0.16293,0.0001,18.33751]
[1779227797756,33.65,76956.31,1.5,0.16296,0.0001,18.33913]
[1779227798114,33.65,76956.31,1.5,0.16296,0.0001,18.33913]
[1779227797857,33.65,76956.31,1.5,0.16296,0.0001,18.33917]
[1779227798744,33.65,76956.31,1.5,0.16296,0.0001,18.33917]
[1779227801049,33.65,76956.31,1.5,0.16296,0.0001,18.33919]
[1779227801120,33.65,76956.31,1.5,0.16296,0.0001,18.33924]
[1779227802840,33.65,76956.31,1.5,0.16296,0.0001,18.33924]
[1779227802900,33.65,76956.31,1.5,0.16296,0.0001,18.33927]
[1779227804745,33.65,76956.31,1.5,0.16296,0.0001,18.33927]
[1779227805955,33.65,76956.29,1.5,0.16296,0.0001,18.33915]
[1779227808691,33.65,76956.26,1.5,0.16295,0.0001,18.33897]
[1779227810789,33.65,76956.24,1.5,0.16295,0.0001,18.33883]
[1779227816304,33.65,76949.93,1.5,0.16233,0.0001,18.29202]
[1779227818949,33.65,76949.78,1.5,0.16232,0.0001,18.29097]
[1779227823075,33.65,76949.36,1.5,0.16228,0.0001,18.28812]
[1779227823498,33.65,76949.36,1.5,0.16228,0.0001,18.28827]
[1779227823735,33.65,76949.36,1.5,0.16228,0.0001,18.28827]
[1779227825462,33.65,76949.36,1.5,0.16229,0.0001,18.28834]
[1779227828226,33.65,76948.75,1.5,0.16223,0.0001,18.28403]
[1779227834429,33.65,76946.76,1.5,0.16204,0.0001,18.26993]
[1779227839464,33.65,76946.59,1.5,0.16203,0.0001,18.26921]
[1779227845507,33.65,76944.51,1.5,0.16184,0.0001,18.25445]
[1779227851552,33.65,76944.45,1.5,0.16182,0.0001,18.25105]
[1779227856859,33.65,76944.27,1.5,0.16181,0.0001,18.25021]
[1779227861940,33.66,76938.22,1.5,0.16123,0.0001,18.20634]
[1779227865363,33.66,76938.02,1.5,0.16122,0.0001,18.20544]
[1779227874712,33.66,76938.36,1.5,0.16128,0.0001,18.2099]
[1779227879747,33.66,76934.78,1.5,0.16094,0.0001,18.18434]
[1779227884782,33.66,76934.21,1.5,0.1609,0.0001,18.1813]
[1779227889817,33.67,76934.98,1.5,0.161,0.0001,18.18824]
[1779227894852,33.67,76933.73,1.5,0.16089,0.0001,18.18015]
[1779227898370,33.67,76934.04,1.5,0.16093,0.0001,18.1832]
[1779227898402,33.67,76934.04,1.5,0.16093,0.0001,18.1832]
[1779227898880,33.67,76933.85,1.5,0.16092,0.0001,18.18203]
[1779227903915,33.67,76934.33,1.5,0.16098,0.0001,18.18681]
[1779227909201,33.67,76934.8,1.5,0.16103,0.0001,18.19076]
[1779227909957,33.68,76936.87,1.5,0.16125,0.0001,18.20705]
[1779227914992,33.68,76939.83,1.5,0.16152,0.0001,18.22616]
[1779227920027,33.68,76939.9,1.5,0.16154,0.0001,18.22748]
[1779227922074,33.68,76939.9,1.5,0.16154,0.0001,18.22748]
[1779227922171,33.68,76939.9,1.5,0.16154,0.0001,18.22779]
[1779227923639,33.68,76939.91,1.5,0.16155,0.0001,18.22802]
[1779227924054,33.68,76940.25,1.5,0.16158,0.0001,18.23069]
[1779227927226,33.68,76948.14,1.5,0.16236,0.0001,18.28947]
[1779227930167,33.68,76950.1,1.5,0.16255,0.0001,18.30413]
[1779227932339,33.68,76951.54,1.5,0.1627,0.0001,18.31542]
[1779227934435,33.68,76951.5,1.5,0.1627,0.0001,18.31532]
[1779227934766,33.68,76951.5,1.5,0.1627,0.0001,18.31532]
[1779227935021,33.68,76951.5,1.5,0.1627,0.0001,18.31532]
[1779227939742,33.68,76952.41,1.5,0.16279,0.0001,18.32227]
[1779227940167,33.68,76952.25,1.5,0.16277,0.0001,18.32107]
[1779227940725,33.68,76952.25,1.5,0.16277,0.0001,18.32107]
[1779227940816,33.68,76952.25,1.5,0.16277,0.0001,18.32107]
[1779227941175,33.68,76953.4,1.5,0.16289,0.0001,18.3296]
[1779227941379,33.68,76953.4,1.5,0.16289,0.0001,18.3296]
[1779227941623,33.68,76953.4,1.5,0.16289,0.0001,18.3296]
[1779227942473,33.68,76954.56,1.5,0.163,0.0001,18.33819]
[1779227948223,33.68,76955.81,1.5,0.16312,0.0001,18.3472]
[1779227953132,33.68,76955.52,1.5,0.16309,0.0001,18.34484]
[1779227959304,33.68,76948.65,1.5,0.16241,0.0001,18.29377]
[1779227959975,33.68,76948.65,1.5,0.16241,0.0001,18.29377]
[1779227959978,33.68,76948.65,1.5,0.16241,0.0001,18.29377]
[1779227960320,33.68,76945.14,1.5,0.16207,0.0001,18.26775]
[1779227961020,33.68,76945.14,1.5,0.16207,0.0001,18.26775]
[1779227961360,33.68,76945.14,1.5,0.16207,0.0001,18.26782]
[1779227961991,33.68,76945.14,1.5,0.16207,0.0001,18.26782]
[1779227965924,33.68,76937.32,1.5,0.16131,0.0001,18.20981]
[1779227966114,33.68,76937.32,1.5,0.16131,0.0001,18.20981]
[1779227966784,33.68,76937.32,1.5,0.16131,0.0001,18.20999]
[1779227968782,33.68,76929.25,1.5,0.16053,0.0001,18.15029]
[1779227968858,33.68,76929.25,1.5,0.16053,0.0001,18.15029]
[1779227968888,33.68,76929.25,1.5,0.16053,0.0001,18.15029]
[1779227969415,33.68,76929.24,1.5,0.16053,0.0001,18.15068]
[1779227970086,33.68,76929.24,1.5,0.16053,0.0001,18.15068]
[1779227970274,33.68,76927.42,1.5,0.16035,0.0001,18.13725]
[1779227973575,33.68,76922.95,1.5,0.1599,0.0001,18.10076]
[1779227979549,33.68,76924.07,1.5,0.16002,0.0001,18.10952]
[1779227980131,33.68,76924.07,1.5,0.16002,0.0001,18.10952]
[1779227982805,33.68,76924.11,1.5,0.16002,0.0001,18.10987]
[1779227988507,33.68,76924.04,1.5,0.16002,0.0001,18.10951]
[1779227993541,33.68,76923.93,1.5,0.16001,0.0001,18.10883]
[1779227995187,33.68,76923.93,1.5,0.16001,0.0001,18.10883]
[1779228000292,33.69,76923.44,1.5,0.15996,0.0001,18.10536]
[1779228000925,33.69,76923.45,1.5,0.15996,0.0001,18.10548]
[1779228000925,33.69,76923.45,1.5,0.15996,0.0001,18.10548]
[1779228001068,33.69,76923.45,1.5,0.15996,0.0001,18.10548]
[1779228001224,33.69,76923.45,1.5,0.15996,0.0001,18.10548]
[1779228001258,33.69,76923.45,1.5,0.15996,0.0001,18.10548]
[1779228002461,33.69,76914.68,1.5,0.15912,0.0001,18.04062]
[1779228005982,33.69,76911.56,1.5,0.15882,0.0001,18.0178]
[1779228006246,33.69,76911.56,1.5,0.15882,0.0001,18.0178]
[1779228006384,33.69,76907.64,1.5,0.15844,0.0001,17.98889]
[1779228006420,33.69,76907.64,1.5,0.15844,0.0001,17.98889]
[1779228006501,33.69,76907.64,1.5,0.15844,0.0001,17.98889]
[1779228006563,33.69,76907.64,1.5,0.15844,0.0001,17.98889]
[1779228006625,33.69,76907.64,1.5,0.15844,0.0001,17.98889]
[1779228007110,33.69,76907.64,1.5,0.15844,0.0001,17.98889]
[1779228007501,33.69,76896.78,1.5,0.1574,0.0001,17.90844]
[1779228007866,33.69,76896.78,1.5,0.1574,0.0001,17.90844]
[1779228008564,33.69,76890.16,1.5,0.15676,0.0001,17.85946]
[1779228008737,33.69,76890.16,1.5,0.15676,0.0001,17.85946]
[1779228012212,33.69,76887.79,1.5,0.15654,0.0001,17.84191]
[1779228012768,33.69,76889.52,1.5,0.1567,0.0001,17.85477]
[1779228012852,33.69,76889.52,1.5,0.1567,0.0001,17.85477]
[1779228013990,33.69,76891.76,1.5,0.15692,0.0001,17.87137]
[1779228016196,33.69,76885.53,1.5,0.15632,0.0001,17.82513]
[1779228016299,33.69,76884.79,1.5,0.15625,0.0001,17.81969]
[1779228022332,33.69,76874.0,1.5,0.15523,0.0001,17.74]
[1779228022363,33.69,76874.0,1.5,0.15523,0.0001,17.74]
[1779228022437,33.69,76873.97,1.5,0.15523,0.0001,17.74002]
[1779228022586,33.69,76873.97,1.5,0.15523,0.0001,17.74002]
[1779228023276,33.69,76873.97,1.5,0.15523,0.0001,17.74002]
[1779228023378,33.69,76867.4,1.5,0.1546,9e-05,17.69122]
[1779228024218,33.69,76867.4,1.5,0.1546,9e-05,17.69122]
[1779228025384,33.69,76865.13,1.5,0.15438,9e-05,17.67417]
[1779228027222,33.69,76861.93,1.5,0.15408,9e-05,17.65026]
[1779228028022,33.69,76861.9,1.5,0.15407,9e-05,17.6497]
[1779228028177,33.69,76861.9,1.5,0.15407,9e-05,17.6497]
[1779228028184,33.69,76861.9,1.5,0.15407,9e-05,17.6497]
[1779228028315,33.69,76861.9,1.5,0.15407,9e-05,17.6497]
[1779228028720,33.69,76857.05,1.5,0.15361,9e-05,17.6136]
[1779228029162,33.69,76857.05,1.5,0.15361,9e-05,17.6136]
[1779228029330,33.69,76839.18,1.5,0.15192,9e-05,17.48092]
[1779228029910,33.69,76839.18,1.5,0.15192,9e-05,17.48092]
[1779228030289,33.69,76839.18,1.5,0.15192,9e-05,17.48092]
[1779228030387,33.69,76826.04,1.5,0.15069,9e-05,17.38352]
[1779228030535,33.69,76826.04,1.5,0.15069,9e-05,17.38352]
[1779228031387,33.69,76826.04,1.5,0.15069,9e-05,17.38352]
[1779228031648,33.69,76825.59,1.5,0.15062,9e-05,17.3765]
[1779228031696,33.69,76825.59,1.5,0.15062,9e-05,17.3765]
[1779228031816,33.69,76825.59,1.5,0.15062,9e-05,17.3765]
[1779228031885,33.69,76825.59,1.5,0.15062,9e-05,17.3765]
[1779228032017,33.69,76825.59,1.5,0.15062,9e-05,17.3765]
[1779228032030,33.69,76825.59,1.5,0.15062,9e-05,17.3765]
[1779228032066,33.69,76825.59,1.5,0.15062,9e-05,17.3765]
[1779228032341,33.69,76815.26,1.5,0.14966,9e-05,17.30006]
[1779228032460,33.69,76815.26,1.5,0.14966,9e-05,17.30006]
[1779228033072,33.69,76815.26,1.5,0.14966,9e-05,17.30006]
[1779228033201,33.69,76815.26,1.5,0.14966,9e-05,17.30006]
[1779228033430,33.68,76802.85,1.5,0.1485,9e-05,17.20802]
[1779228033863,33.68,76802.85,1.5,0.1485,9e-05,17.20802]
[1779228035449,33.68,76793.54,1.5,0.14764,9e-05,17.1392]
[1779228037572,33.68,76792.09,1.5,0.14751,9e-05,17.12828]
[1779228038216,33.68,76792.09,1.5,0.14751,9e-05,17.12828]
[1779228040255,33.68,76794.92,1.5,0.14777,9e-05,17.14939]
[1779228042298,33.69,76791.09,1.5,0.14742,9e-05,17.12162]
[1779228042390,33.69,76791.09,1.5,0.14742,9e-05,17.12162]
[1779228042907,33.69,76790.01,1.5,0.14733,9e-05,17.11385]
[1779228043233,33.69,76790.01,1.5,0.14733,9e-05,17.11385]
[1779228043293,33.69,76790.01,1.5,0.14733,9e-05,17.11385]
[1779228043376,33.69,76790.01,1.5,0.14733,9e-05,17.11385]
[1779228043385,33.69,76790.01,1.5,0.14733,9e-05,17.11385]
[1779228043401,33.69,76766.0,1.5,0.14513,9e-05,16.93677]
[1779228044250,33.69,76766.0,1.5,0.14513,9e-05,16.93677]
[1779228044268,33.69,76766.0,1.5,0.14513,9e-05,16.93677]
[1779228044325,33.69,76766.0,1.5,0.14513,9e-05,16.93677]
[1779228044409,33.69,76766.0,1.5,0.14513,9e-05,16.93677]
[1779228044463,33.69,76748.42,1.5,0.14353,9e-05,16.80715]
[1779228045033,33.69,76748.42,1.5,0.14353,9e-05,16.80715]
[1779228046347,33.69,76751.76,1.5,0.14384,9e-05,16.83203]
[1779228046376,33.69,76751.76,1.5,0.14384,9e-05,16.83203]
[1779228046468,33.69,76751.76,1.5,0.14384,9e-05,16.83203]
[1779228046784,33.69,76756.99,1.5,0.14431,9e-05,16.8706]
[1779228047373,33.69,76756.99,1.5,0.14431,9e-05,16.8706]
[1779228049356,33.69,76775.65,1.5,0.14602,9e-05,17.00834]
[1779228049357,33.69,76775.65,1.5,0.14602,9e-05,17.00834]
[1779228049443,33.69,76775.65,1.5,0.14602,9e-05,17.00834]
[1779228049838,33.69,76781.06,1.5,0.14651,9e-05,17.04823]
[1779228052390,33.69,76788.48,1.5,0.14719,9e-05,17.10299]
[1779228052497,33.69,76788.48,1.5,0.14719,9e-05,17.10299]
[1779228054651,33.69,76800.0,1.5,0.14826,9e-05,17.1883]
[1779228056868,33.69,76804.07,1.5,0.14863,9e-05,17.21853]
[1779228057127,33.69,76804.07,1.5,0.14863,9e-05,17.21853]
[1779228058974,33.69,76816.42,1.5,0.14979,9e-05,17.31029]
[1779228059350,33.69,76816.42,1.5,0.14979,9e-05,17.31029]
[1779228059452,33.69,76817.37,1.5,0.14988,9e-05,17.31742]
[1779228061257,33.69,76817.88,1.5,0.14992,9e-05,17.32128]
[1779228061441,33.69,76814.76,1.5,0.14964,9e-05,17.29827]
[1779228063019,33.69,76807.53,1.5,0.14897,9e-05,17.24491]
[1779228063880,33.69,76803.62,1.5,0.14861,9e-05,17.21619]
[1779228066824,33.69,76799.89,1.5,0.14826,9e-05,17.18881]
[1779228071083,33.69,76798.27,1.5,0.14812,9e-05,17.17718]
[1779228071273,33.69,76798.27,1.5,0.14812,9e-05,17.17718]
[1779228072455,33.69,76799.83,1.5,0.14826,9e-05,17.18881]
[1779228072784,33.69,76806.34,1.5,0.14887,9e-05,17.23723]
[1779228072862,33.69,76806.34,1.5,0.14887,9e-05,17.23723]
[1779228073057,33.69,76806.34,1.5,0.14887,9e-05,17.23723]
[1779228073328,33.69,76806.34,1.5,0.14887,9e-05,17.23723]
[1779228073541,33.69,76818.07,1.5,0.14996,9e-05,17.32421]
[1779228075549,33.69,76829.82,1.5,0.15106,9e-05,17.41118]
[1779228081059,33.69,76830.7,1.5,0.15114,9e-05,17.41741]
[1779228081120,33.69,76830.7,1.5,0.15114,9e-05,17.41741]
[1779228082901,33.69,76834.15,1.5,0.15146,9e-05,17.443]
[1779228083132,33.69,76834.15,1.5,0.15146,9e-05,17.443]
[1779228083227,33.69,76834.15,1.5,0.15146,9e-05,17.443]
[1779228087764,33.69,76835.09,1.5,0.15156,9e-05,17.45044]
[1779228090856,33.69,76835.42,1.5,0.15159,9e-05,17.45314]
[1779228095529,33.69,76835.77,1.5,0.15159,9e-05,17.45148]
[1779228095765,33.69,76834.45,1.5,0.15147,9e-05,17.44158]
[1779228096924,33.69,76828.29,1.5,0.15089,9e-05,17.39587]
[1779228102322,33.69,76823.3,1.5,0.15042,9e-05,17.35895]
[1779228107597,33.69,76823.19,1.5,0.15041,9e-05,17.35823]
[1779228113400,33.69,76824.84,1.5,0.15057,9e-05,17.3706]
[1779228115307,33.69,76824.85,1.5,0.15057,9e-05,17.37069]
[1779228121455,33.69,76835.77,1.5,0.15158,9e-05,17.45097]
[1779228123676,33.69,76835.85,1.5,0.15159,9e-05,17.45133]
[1779228123972,33.69,76835.85,1.5,0.15159,9e-05,17.45133]
[1779228125123,33.69,76834.86,1.5,0.15149,9e-05,17.44389]
[1779228127553,33.69,76833.01,1.5,0.15132,9e-05,17.43]
[1779228128852,33.69,76832.94,1.5,0.15131,9e-05,17.42932]
[1779228134086,33.69,76828.39,1.5,0.15088,9e-05,17.39537]
[1779228137212,33.69,76826.75,1.5,0.15073,9e-05,17.38319]
[1779228139204,33.69,76814.28,1.5,0.14957,9e-05,17.29098]
[1779228139582,33.69,76812.9,1.5,0.14944,9e-05,17.28092]
[1779228142144,33.69,76812.77,1.5,0.14943,9e-05,17.28028]
[1779228142255,33.69,76812.77,1.5,0.14943,9e-05,17.28028]
[1779228142285,33.69,76812.77,1.5,0.14943,9e-05,17.28028]
[1779228142484,33.69,76812.77,1.5,0.14943,9e-05,17.28028]
[1779228142866,33.69,76803.21,1.5,0.14855,9e-05,17.20975]
[1779228144496,33.69,76793.4,1.5,0.14764,9e-05,17.13708]
[1779228145727,33.69,76793.01,1.5,0.1476,9e-05,17.13411]
[1779228146247,33.69,76793.01,1.5,0.1476,9e-05,17.13411]
[1779228146363,33.69,76793.01,1.5,0.1476,9e-05,17.13411]
[1779228146470,33.69,76793.01,1.5,0.1476,9e-05,17.13411]
[1779228147533,33.69,76787.13,1.5,0.14706,9e-05,17.09062]
[1779228149123,33.69,76785.7,1.5,0.14693,9e-05,17.0799]
[1779228149177,33.69,76785.7,1.5,0.14693,9e-05,17.0799]
[1779228149474,33.69,76785.7,1.5,0.14693,9e-05,17.0799]
[1779228149530,33.69,76785.7,1.5,0.14693,9e-05,17.0799]
[1779228149738,33.69,76782.34,1.5,0.14662,9e-05,17.05491]
[1779228151326,33.69,76782.34,1.5,0.14661,9e-05,17.05478]
[1779228152323,33.69,76778.16,1.5,0.1462,9e-05,17.02012]
[1779228152362,33.69,76778.16,1.5,0.1462,9e-05,17.02012]
[1779228152523,33.69,76778.16,1.5,0.1462,9e-05,17.02012]
[1779228152598,33.69,76778.16,1.5,0.1462,9e-05,17.02012]
[1779228152809,33.69,76780.94,1.5,0.14646,9e-05,17.04076]
[1779228153189,33.69,76780.94,1.5,0.14646,9e-05,17.04076]
[1779228153493,33.69,76780.94,1.5,0.14646,9e-05,17.04076]
[1779228153580,33.69,76780.94,1.5,0.14646,9e-05,17.04076]
[1779228154703,33.69,76798.26,1.5,0.14806,9e-05,17.16901]
[1779228160616,33.69,76801.77,1.5,0.14839,9e-05,17.19536]
[1779228163988,33.69,76795.22,1.5,0.14778,9e-05,17.14701]
[1779228169813,33.69,76790.41,1.5,0.14734,9e-05,17.1113]
[1779228170949,33.69,76790.41,1.5,0.14734,9e-05,17.1113]
[1779228172928,33.69,76787.1,1.5,0.14703,9e-05,17.08687]
[1779228173408,33.69,76787.1,1.5,0.14703,9e-05,17.08687]
[1779228173490,33.69,76787.1,1.5,0.14703,9e-05,17.08687]
[1779228178883,33.69,76783.13,1.5,0.14667,9e-05,17.05795]
[1779228183226,33.69,76779.91,1.5,0.14638,9e-05,17.03456]
[1779228188947,33.69,76779.42,1.5,0.14634,9e-05,17.03124]
[1779228190580,33.69,76779.42,1.5,0.14634,9e-05,17.03124]
[1779228192834,33.69,76779.59,1.5,0.14636,9e-05,17.0329]
[1779228193094,33.69,76779.59,1.5,0.14636,9e-05,17.0329]
[1779228193098,33.69,76779.59,1.5,0.14636,9e-05,17.0329]
[1779228193285,33.69,76779.59,1.5,0.14636,9e-05,17.0329]
[1779228193627,33.69,76779.59,1.5,0.14636,9e-05,17.0329]
[1779228193739,33.69,76776.57,1.5,0.14609,9e-05,17.01087]
[1779228193749,33.69,76776.57,1.5,0.14609,9e-05,17.01087]
[1779228194095,33.69,76776.57,1.5,0.14609,9e-05,17.01087]
[1779228194128,33.69,76776.57,1.5,0.14609,9e-05,17.01087]
[1779228194683,33.69,76776.57,1.5,0.14609,9e-05,17.01087]
[1779228194721,33.69,76776.57,1.5,0.14609,9e-05,17.01087]
[1779228194783,33.69,76773.08,1.5,0.14577,9e-05,16.98505]
[1779228198274,33.69,76787.24,1.5,0.14707,9e-05,17.08971]
[1779228198914,33.69,76784.66,1.5,0.14683,9e-05,17.07075]
[1779228198972,33.69,76784.66,1.5,0.14683,9e-05,17.07075]
[1779228199268,33.69,76784.66,1.5,0.14683,9e-05,17.07075]
[1779228199329,33.69,76784.66,1.5,0.14683,9e-05,17.07075]
[1779228202628,33.69,76785.9,1.5,0.14695,9e-05,17.08034]
[1779228202936,33.69,76785.21,1.5,0.14689,9e-05,17.07551]
[1779228206054,33.7,76795.76,1.5,0.14787,9e-05,17.15412]
[1779228210024,33.7,76797.11,1.5,0.14801,9e-05,17.16473]
[1779228215131,33.7,76788.1,1.5,0.14716,9e-05,17.09481]
[1779228220166,33.7,76787.98,1.5,0.14715,9e-05,17.09408]
[1779228225201,33.7,76780.95,1.5,0.14651,9e-05,17.04255]
[1779228230701,33.7,76780.05,1.5,0.14643,9e-05,17.03638]
[1779228230721,33.7,76780.05,1.5,0.14643,9e-05,17.03638]
[1779228230730,33.7,76780.05,1.5,0.14643,9e-05,17.03638]
[1779228230757,33.7,76780.05,1.5,0.14643,9e-05,17.03638]
[1779228231698,33.7,76780.16,1.5,0.14644,9e-05,17.03732]
[1779228231724,33.7,76780.16,1.5,0.14644,9e-05,17.03732]
[1779228231753,33.7,76780.16,1.5,0.14644,9e-05,17.03732]
[1779228232103,33.7,76779.68,1.5,0.1464,9e-05,17.0339]
[1779228234078,33.7,76776.92,1.5,0.14615,9e-05,17.01381]
[1779228234737,33.7,76776.92,1.5,0.14615,9e-05,17.01381]
[1779228235682,33.7,76775.36,1.5,0.14601,9e-05,17.00246]
[1779228235857,33.7,76772.88,1.5,0.14578,9e-05,16.98433]
[1779228241286,33.7,76771.45,1.5,0.14566,9e-05,16.97446]
[1779228241300,33.7,76771.45,1.5,0.14566,9e-05,16.97446]
[1779228241353,33.7,76771.45,1.5,0.14566,9e-05,16.97446]
[1779228241377,33.7,76771.45,1.5,0.14566,9e-05,16.97446]
[1779228241443,33.7,76771.45,1.5,0.14566,9e-05,16.97446]
[1779228241755,33.7,76771.45,1.5,0.14566,9e-05,16.97446]
[1779228241964,33.7,76769.56,1.5,0.14549,9e-05,16.96074]
[1779228242357,33.7,76757.23,1.5,0.14437,9e-05,16.86997]
[1779228242812,33.7,76757.23,1.5,0.14437,9e-05,16.86997]
[1779228243376,33.7,76757.23,1.5,0.14437,9e-05,16.86997]
[1779228246710,33.7,76751.02,1.5,0.14382,9e-05,16.82502]
[1779228249753,33.7,76749.12,1.5,0.14366,9e-05,16.81177]
[1779228252000,33.71,76753.51,1.5,0.14406,9e-05,16.84485]
[1779228252417,33.71,76751.77,1.5,0.14391,9e-05,16.83224]
[1779228254882,33.71,76750.75,1.5,0.14382,9e-05,16.8252]
[1779228255736,33.71,76750.75,1.5,0.14382,9e-05,16.8252]
[1779228256863,33.71,76765.55,1.5,0.14518,9e-05,16.93511]
[1779228259593,33.71,76771.41,1.5,0.14572,9e-05,16.97876]
[1779228263560,33.71,76775.56,1.5,0.1461,9e-05,17.00996]
[1779228265679,33.71,76775.79,1.5,0.14613,9e-05,17.01187]
[1779228265709,33.71,76777.09,1.5,0.14625,9e-05,17.02156]
[1779228266068,33.71,76777.09,1.5,0.14625,9e-05,17.02156]
[1779228267045,33.71,76777.95,1.5,0.14633,9e-05,17.02823]
[1779228267114,33.71,76777.95,1.5,0.14633,9e-05,17.02823]
[1779228268994,33.71,76785.67,1.5,0.14705,9e-05,17.08579]
[1779228270788,33.71,76786.48,1.5,0.14712,9e-05,17.092]
[1779228271807,33.71,76785.05,1.5,0.147,9e-05,17.08165]
[1779228271815,33.71,76785.04,1.5,0.14697,9e-05,17.07809]
[1779228272086,33.71,76785.04,1.5,0.14697,9e-05,17.07809]
[1779228272773,33.71,76785.04,1.5,0.14697,9e-05,17.07809]
[1779228273075,33.71,76784.62,1.5,0.14694,9e-05,17.07522]
[1779228274602,33.71,76784.58,1.5,0.14694,9e-05,17.07516]
[1779228274899,33.71,76785.21,1.5,0.147,9e-05,17.08004]
[1779228275165,33.71,76785.21,1.5,0.147,9e-05,17.08004]
[1779228277052,33.72,76792.48,1.5,0.14767,9e-05,17.13413]
[1779228278870,33.72,76791.52,1.5,0.14759,9e-05,17.12731]
[1779228280149,33.72,76796.48,1.5,0.14804,9e-05,17.16408]
[1779228280170,33.72,76796.48,1.5,0.14804,9e-05,17.16408]
[1779228280621,33.72,76800.43,1.5,0.14841,9e-05,17.19334]
[1779228283605,33.72,76804.23,1.5,0.14876,9e-05,17.22145]
[1779228283641,33.72,76804.08,1.5,0.14875,9e-05,17.22034]
[1779228285768,33.72,76803.95,1.5,0.14874,9e-05,17.21937]
[1779228286937,33.72,76803.48,1.5,0.14869,9e-05,17.21588]
[1779228287670,33.72,76803.61,1.5,0.14871,9e-05,17.21684]
[1779228292705,33.72,76802.05,1.5,0.14856,9e-05,17.20536]
[1779228297305,33.72,76797.92,1.5,0.14818,9e-05,17.17495]
[1779228297504,33.72,76797.92,1.5,0.14818,9e-05,17.17495]
[1779228297780,33.72,76797.92,1.5,0.14818,9e-05,17.17495]
[1779228297942,33.72,76793.05,1.5,0.14773,9e-05,17.13904]
[1779228297969,33.72,76793.05,1.5,0.14773,9e-05,17.13904]
[1779228298593,33.72,76793.05,1.5,0.14773,9e-05,17.13904]
[1779228301681,33.72,76786.17,1.5,0.14709,9e-05,17.08739]
[1779228304784,33.71,76785.45,1.5,0.14702,9e-05,17.08158]
[1779228305409,33.71,76785.43,2.0,0.14701,9e-05,17.08142]
[1779228305410,33.71,76785.43,2.0,0.14701,9e-05,17.08142]
[1779228305796,33.71,76785.4,2.0,0.14701,9e-05,17.08118]
[1779228305889,33.71,76785.4,2.0,0.14701,9e-05,17.08118]
[1779228306273,33.71,76785.4,2.0,0.14701,9e-05,17.08118]
[1779228308539,33.71,76785.47,2.0,0.14702,9e-05,17.08168]
[1779228308880,33.71,76785.28,2.0,0.147,9e-05,17.08027]
[1779228315233,33.71,76791.05,2.0,0.14752,9e-05,17.12234]
[1779228321519,33.71,76801.51,2.0,0.14849,9e-05,17.19961]
[1779228324219,33.71,76802.71,2.0,0.1486,9e-05,17.20854]
[1779228324253,33.71,76802.71,2.0,0.1486,9e-05,17.20854]
[1779228326796,33.71,76806.05,2.0,0.14891,9e-05,17.2334]
[1779228326804,33.71,76808.31,2.0,0.14912,9e-05,17.25025]
[1779228329752,33.71,76813.02,2.0,0.14956,9e-05,17.28517]
[1779228332399,33.71,76809.56,2.0,0.14924,9e-05,17.25991]
[1779228332471,33.71,76809.56,2.0,0.14924,9e-05,17.25991]
[1779228332701,33.72,76809.56,2.0,0.14922,9e-05,17.25646]
[1779228333145,33.72,76809.56,2.0,0.14922,9e-05,17.25646]
[1779228333283,33.72,76809.56,2.0,0.14922,9e-05,17.25646]
[1779228334996,33.71,76790.84,2.0,0.14749,9e-05,17.11771]
[1779228342051,33.71,76785.0,2.0,0.14695,9e-05,17.0747]
[1779228347085,33.72,76784.89,2.0,0.14695,9e-05,17.07434]
[1779228348026,33.72,76784.89,2.0,0.14695,9e-05,17.07434]
[1779228354771,33.72,76787.69,2.0,0.14722,9e-05,17.09606]
[1779228360177,33.72,76786.81,2.0,0.14715,9e-05,17.09055]
[1779228362672,33.72,76787.35,2.0,0.1472,9e-05,17.09475]
[1779228366868,33.72,76785.98,2.0,0.14708,9e-05,17.08504]
[1779228366903,33.72,76785.98,2.0,0.14708,9e-05,17.08504]
[1779228366919,33.72,76783.32,2.0,0.14684,9e-05,17.06541]
[1779228368853,33.72,76777.46,2.0,0.1463,9e-05,17.02199]
[1779228370083,33.72,76774.84,2.0,0.14605,9e-05,17.00248]
[1779228372688,33.72,76774.16,2.0,0.14599,9e-05,16.99738]
[1779228374849,33.72,76774.17,2.0,0.14599,9e-05,16.99733]
[1779228380771,33.72,76779.3,2.0,0.14647,9e-05,17.03562]
[1779228383153,33.72,76783.37,2.0,0.14685,9e-05,17.06612]
[1779228388377,33.72,76781.34,2.0,0.14667,9e-05,17.05171]
[1779228393412,33.72,76781.35,2.0,0.14665,9e-05,17.04843]
[1779228398447,33.72,76781.14,2.0,0.14663,9e-05,17.04726]
[1779228400182,33.72,76781.27,2.0,0.14664,9e-05,17.04829]
[1779228404114,33.72,76778.53,2.0,0.14639,9e-05,17.02777]
[1779228405118,33.72,76778.25,2.0,0.14636,9e-05,17.0256]
[1779228412767,33.72,76776.62,2.0,0.14621,9e-05,17.01316]
[1779228413042,33.72,76775.39,2.0,0.14609,9e-05,17.00388]
[1779228415609,33.72,76775.39,2.0,0.14609,9e-05,17.00378]
[1779228417854,33.72,76769.39,2.0,0.14554,9e-05,16.95942]
[1779228417915,33.72,76769.39,2.0,0.14554,9e-05,16.95942]
[1779228418088,33.72,76764.82,2.0,0.14513,9e-05,16.92574]
[1779228423413,33.72,76765.31,2.0,0.14517,9e-05,16.92968]
[1779228423622,33.72,76763.95,2.0,0.14505,9e-05,16.91972]
[1779228424097,33.72,76763.95,2.0,0.14505,9e-05,16.91972]
[1779228424949,33.72,76763.95,2.0,0.14505,9e-05,16.91972]
[1779228429752,33.72,76760.27,2.0,0.14472,9e-05,16.89315]
[1779228431554,33.72,76759.62,2.0,0.14467,9e-05,16.88861]
[1779228432013,33.72,76756.81,2.0,0.14441,9e-05,16.86804]
[1779228434278,33.72,76752.7,2.0,0.14404,9e-05,16.83809]
[1779228434869,33.72,76752.05,2.0,0.14399,9e-05,16.83352]
[1779228435113,33.72,76752.05,2.0,0.14399,9e-05,16.83352]
[1779228435707,33.72,76754.67,2.0,0.14423,9e-05,16.85326]
[1779228440742,33.73,76765.12,2.0,0.1452,9e-05,16.93195]
[1779228445777,33.73,76766.34,2.0,0.14533,9e-05,16.94224]
[1779228446209,33.73,76766.34,2.0,0.14533,9e-05,16.94224]
[1779228446351,33.73,76766.34,2.0,0.14533,9e-05,16.94224]
[1779228446966,33.73,76766.34,2.0,0.14533,9e-05,16.94224]
[1779228449997,33.73,76770.49,2.0,0.14572,9e-05,16.9735]
[1779228458881,33.73,76775.15,2.0,0.14614,9e-05,17.00546]
[1779228461432,33.73,76775.41,2.0,0.14616,9e-05,17.00774]
[1779228461725,33.73,76775.41,2.0,0.14616,9e-05,17.00774]
[1779228463668,33.73,76768.6,2.0,0.14554,9e-05,16.95758]
[1779228468908,33.73,76767.2,2.0,0.14541,9e-05,16.94721]
[1779228470307,33.73,76767.37,2.0,0.14543,9e-05,16.94846]
[1779228470951,33.73,76767.26,2.0,0.14542,9e-05,16.94764]
[1779228475987,33.74,76767.43,2.0,0.14545,9e-05,16.94973]
[1779228479472,33.74,76766.69,2.0,0.14539,9e-05,16.9449]
[1779228480026,33.74,76771.59,2.0,0.14584,9e-05,16.98123]
[1779228485051,33.74,76774.6,2.0,0.14612,9e-05,17.00406]
[1779228490086,33.74,76774.75,2.0,0.14614,9e-05,17.00571]
[1779228495122,33.74,76774.54,2.0,0.14613,9e-05,17.00467]
[1779228498770,33.74,76776.58,2.0,0.14632,9e-05,17.01999]
[1779228498778,33.74,76776.58,2.0,0.14632,9e-05,17.01999]
[1779228503945,33.74,76788.07,2.0,0.14737,9e-05,17.10462]
[1779228503961,33.74,76789.07,2.0,0.14746,9e-05,17.11192]
[1779228509220,33.74,76789.38,2.0,0.14749,9e-05,17.11384]
[1779228514457,33.74,76789.33,2.0,0.14745,9e-05,17.10944]
[1779228514973,33.74,76789.33,2.0,0.14745,9e-05,17.10944]
[1779228520297,33.74,76793.58,2.0,0.14783,9e-05,17.14009]
[1779228524353,33.74,76793.02,2.0,0.14778,9e-05,17.1357]
[1779228527338,33.74,76789.35,2.0,0.14744,9e-05,17.10878]
[1779228530346,33.74,76788.58,2.0,0.14737,9e-05,17.10284]
[1779228536304,33.74,76787.75,2.0,0.14728,9e-05,17.09584]
[1779228541445,33.73,76788.43,2.0,0.14733,9e-05,17.10007]
[1779228542239,33.73,76788.43,2.0,0.14733,9e-05,17.10007]
[1779228547487,33.73,76788.47,2.0,0.14733,9e-05,17.09999]
[1779228552522,33.73,76788.59,2.0,0.14734,9e-05,17.10054]
[1779228557984,33.73,76788.75,2.0,0.14735,9e-05,17.1015]
[1779228563599,33.73,76789.28,2.0,0.14739,9e-05,17.10481]
[1779228564130,33.73,76789.28,2.0,0.14739,9e-05,17.10481]
[1779228564131,33.73,76789.28,2.0,0.14739,9e-05,17.10481]
[1779228569993,33.73,76788.3,2.0,0.1473,9e-05,17.09717]
[1779228570632,33.73,76786.98,2.0,0.14717,9e-05,17.08715]
[1779228571097,33.73,76786.98,2.0,0.14717,9e-05,17.08715]
[1779228571158,33.73,76786.94,2.0,0.14716,9e-05,17.08658]
[1779228571396,33.73,76786.94,2.0,0.14716,9e-05,17.08658]
[1779228571523,33.73,76786.94,2.0,0.14716,9e-05,17.08658]
[1779228571556,33.73,76786.94,2.0,0.14716,9e-05,17.08658]
[1779228572011,33.73,76786.94,2.0,0.14716,9e-05,17.08658]
[1779228572094,33.73,76780.89,2.0,0.14658,9e-05,17.03796]
[1779228572162,33.73,76780.89,2.0,0.14658,9e-05,17.03796]
[1779228574702,33.73,76771.14,2.0,0.14568,9e-05,16.96582]
[1779228575026,33.73,76771.14,2.0,0.14568,9e-05,16.96582]
[1779228578504,33.73,76768.31,2.0,0.14543,9e-05,16.94488]
[1779228578705,33.73,76767.53,2.0,0.14535,9e-05,16.93913]
[1779228582986,33.73,76766.03,2.0,0.14522,9e-05,16.92812]
[1779228582992,33.73,76766.03,2.0,0.14522,9e-05,16.92812]
[1779228583087,33.73,76766.03,2.0,0.14522,9e-05,16.92815]
[1779228587365,33.73,76765.96,2.0,0.14521,9e-05,16.92777]
[1779228587914,33.73,76765.96,2.0,0.14521,9e-05,16.92777]
[1779228592925,33.73,76761.19,2.0,0.14478,9e-05,16.89287]
[1779228593027,33.73,76761.19,2.0,0.14478,9e-05,16.89287]
[1779228593130,33.73,76758.11,2.0,0.1445,9e-05,16.87028]
[1779228593153,33.73,76758.11,2.0,0.1445,9e-05,16.87028]
[1779228598846,33.73,76757.04,2.0,0.14441,9e-05,16.86282]
[1779228602074,33.73,76767.71,2.0,0.14538,9e-05,16.94158]
[1779228602078,33.73,76767.71,2.0,0.14538,9e-05,16.94158]
[1779228602086,33.73,76770.23,2.0,0.14562,9e-05,16.96032]
[1779228604622,33.73,76770.74,2.0,0.14567,9e-05,16.96444]
[1779228608331,33.73,76771.36,2.0,0.14573,9e-05,16.96902]
[1779228613953,33.73,76781.14,2.0,0.14663,9e-05,17.04154]
[1779228617443,33.73,76781.13,2.0,0.14663,9e-05,17.04155]
[1779228617996,33.73,76781.13,2.0,0.14663,9e-05,17.04155]
[1779228618730,33.73,76780.45,2.0,0.14656,9e-05,17.03656]
[1779228623908,33.73,76778.16,2.0,0.14636,9e-05,17.01983]
[1779228627341,33.73,76766.61,2.0,0.1453,9e-05,16.93437]
[1779228628036,33.73,76766.61,2.0,0.1453,9e-05,16.93437]
[1779228628051,33.73,76764.35,2.0,0.14509,9e-05,16.9177]
[1779228628346,33.73,76764.35,2.0,0.14509,9e-05,16.9177]
[1779228628573,33.73,76764.35,2.0,0.14509,9e-05,16.9177]
[1779228628588,33.73,76764.35,2.0,0.14509,9e-05,16.9177]
[1779228628816,33.73,76764.35,2.0,0.14509,9e-05,16.9177]
[1779228629959,33.73,76761.99,2.0,0.14488,9e-05,16.90032]
[1779228630612,33.73,76760.34,2.0,0.14473,9e-05,16.88821]
[1779228636107,33.73,76755.19,2.0,0.14424,9e-05,16.84718]
[1779228641142,33.73,76754.57,2.0,0.14419,9e-05,16.84334]
[1779228646176,33.74,76754.55,2.0,0.1442,9e-05,16.844]
[1779228651212,33.74,76750.13,2.0,0.14381,9e-05,16.8123]
[1779228651909,33.74,76750.13,2.0,0.14381,9e-05,16.8123]
[1779228652207,33.74,76750.13,2.0,0.14381,9e-05,16.8123]
[1779228652892,33.74,76750.13,2.0,0.14381,9e-05,16.81251]
[1779228654231,33.74,76762.52,2.0,0.14494,9e-05,16.90395]
[1779228654289,33.74,76762.52,2.0,0.14494,9e-05,16.90395]
[1779228654503,33.74,76762.52,2.0,0.14494,9e-05,16.90395]
[1779228657317,33.74,76751.54,2.0,0.14394,9e-05,16.82308]
[1779228660759,33.74,76758.32,2.0,0.14456,9e-05,16.87312]
[1779228661297,33.74,76760.16,2.0,0.14473,9e-05,16.88668]
[1779228661312,33.74,76760.16,2.0,0.14473,9e-05,16.88668]
[1779228661873,33.74,76762.95,2.0,0.14498,9e-05,16.90731]
[1779228664219,33.74,76762.98,2.0,0.14499,9e-05,16.9076]
[1779228667242,33.74,76764.37,2.0,0.14512,9e-05,16.91807]
[1779228669029,33.74,76765.41,2.0,0.14521,9e-05,16.92573]
[1779228669092,33.74,76765.41,2.0,0.14521,9e-05,16.92573]
[1779228669501,33.74,76765.26,2.0,0.1452,9e-05,16.9247]
[1779228669508,33.74,76765.26,2.0,0.1452,9e-05,16.9247]
[1779228671740,33.74,76767.09,2.0,0.14537,9e-05,16.93822]
[1779228675675,33.74,76767.77,2.0,0.14543,9e-05,16.94326]
[1779228675777,33.74,76767.87,2.0,0.14544,9e-05,16.94402]
[1779228677734,33.74,76767.87,2.0,0.14544,9e-05,16.94402]
[1779228677835,33.74,76767.87,2.0,0.14544,9e-05,16.94403]
[1779228683456,33.74,76765.3,2.0,0.14521,9e-05,16.92523]
[1779228685018,33.74,76765.3,2.0,0.14521,9e-05,16.92523]
[1779228685027,33.74,76765.24,2.0,0.1452,9e-05,16.92487]
[1779228687518,33.74,76759.05,2.0,0.14464,9e-05,16.8793]
[1779228692557,33.74,76752.3,2.0,0.14401,9e-05,16.82668]
[1779228698562,33.74,76753.73,2.0,0.14415,9e-05,16.83842]
[1779228702184,33.74,76753.32,2.0,0.14412,9e-05,16.83578]
[1779228702201,33.74,76753.32,2.0,0.14412,9e-05,16.83578]
[1779228702516,33.74,76751.85,2.0,0.14399,9e-05,16.82515]
[1779228702594,33.74,76751.85,2.0,0.14399,9e-05,16.82515]
[1779228703373,33.74,76750.71,2.0,0.14389,9e-05,16.81674]
[1779228706528,33.74,76751.52,2.0,0.14396,9e-05,16.82271]
[1779228706742,33.74,76751.52,2.0,0.14396,9e-05,16.82271]
[1779228713514,33.74,76750.67,2.0,0.14388,9e-05,16.81641]
[1779228719746,33.74,76743.54,2.0,0.14324,9e-05,16.76426]
[1779228720138,33.74,76743.54,2.0,0.14324,9e-05,16.76426]
[1779228725751,33.75,76743.67,2.0,0.14326,9e-05,16.7658]
[1779228726632,33.75,76743.67,2.0,0.14326,9e-05,16.7658]
[1779228728501,33.75,76746.75,2.0,0.14354,9e-05,16.7886]
[1779228728525,33.75,76746.75,2.0,0.14354,9e-05,16.7886]
[1779228729222,33.75,76746.75,2.0,0.14354,9e-05,16.7886]
[1779228729574,33.75,76749.59,2.0,0.1438,9e-05,16.80955]
[1779228735918,33.75,76750.35,2.0,0.14387,9e-05,16.81512]
[1779228739890,33.75,76750.42,2.0,0.14387,9e-05,16.8156]
[1779228744909,33.75,76757.68,2.0,0.14453,9e-05,16.86875]
[1779228751307,33.74,76757.52,2.0,0.14451,9e-05,16.86699]
[1779228760996,33.74,76756.77,2.0,0.1444,9e-05,16.85658]
[1779228766031,33.74,76754.21,2.0,0.14416,9e-05,16.83737]
[1779228768999,33.74,76754.04,2.0,0.14415,9e-05,16.83601]
[1779228770174,33.74,76750.97,2.0,0.14387,9e-05,16.81335]
[1779228772312,33.74,76749.05,2.0,0.14369,9e-05,16.79921]
[1779228781685,33.74,76748.71,2.0,0.14366,9e-05,16.79676]
[1779228781902,33.74,76748.71,2.0,0.14366,9e-05,16.79676]
[1779228784321,33.74,76758.62,2.0,0.14456,9e-05,16.86968]
[1779228787376,33.74,76760.07,2.0,0.14469,9e-05,16.87984]
[1779228793246,33.74,76759.04,2.0,0.14458,9e-05,16.87155]
[1779228793390,33.74,76759.04,2.0,0.14458,9e-05,16.87155]
[1779228795547,33.74,76751.48,2.0,0.14389,9e-05,16.81571]
[1779228799745,33.74,76746.71,2.0,0.14346,9e-05,16.78063]
[1779228805329,33.74,76748.26,2.0,0.14361,9e-05,16.79239]
[1779228809745,33.74,76750.92,2.0,0.14385,9e-05,16.81202]
[1779228810025,33.74,76750.92,2.0,0.14385,9e-05,16.81202]
[1779228814635,33.74,76750.51,2.0,0.14379,9e-05,16.80527]
[1779228818508,33.74,76744.7,2.0,0.14326,9e-05,16.76255]
[1779228824462,33.74,76742.72,2.0,0.14309,9e-05,16.74862]
[1779228827671,33.74,76750.68,2.0,0.14381,9e-05,16.80734]
[1779228829658,33.74,76754.21,2.0,0.14413,9e-05,16.8333]
[1779228835268,33.74,76753.62,2.0,0.14408,9e-05,16.82877]
[1779228835464,33.74,76749.36,2.0,0.14369,9e-05,16.79732]
[1779228839745,33.74,76743.3,2.0,0.14314,9e-05,16.75281]
[1779228841799,33.74,76742.64,2.0,0.14308,9e-05,16.74809]
[1779228842537,33.74,76741.13,2.0,0.14295,9e-05,16.73714]
[1779228843842,33.74,76741.57,2.0,0.14299,9e-05,16.74037]
[1779228848510,33.74,76741.99,2.0,0.14303,9e-05,16.74388]
[1779228852494,33.74,76742.55,2.0,0.14309,9e-05,16.74831]
[1779228857695,33.74,76741.87,2.0,0.14303,9e-05,16.74376]
[1779228859744,33.74,76742.07,2.0,0.14305,9e-05,16.74538]
[1779228863643,33.74,76742.38,2.0,0.14308,9e-05,16.74786]
[1779228869779,33.74,76741.43,2.0,0.143,9e-05,16.74142]
[1779228872560,33.75,76739.55,2.0,0.14281,9e-05,16.72403]
[1779228877293,33.74,76738.07,2.0,0.14267,9e-05,16.7127]
[1779228882344,33.74,76738.94,2.0,0.14274,9e-05,16.71862]
[1779228884883,33.74,76726.36,2.0,0.14161,9e-05,16.62595]
[1779228889187,33.74,76727.35,2.0,0.1417,9e-05,16.63331]
[1779228894954,33.75,76728.27,2.0,0.1418,9e-05,16.64157]
[1779228898780,33.75,76724.67,2.0,0.14149,9e-05,16.61573]
[1779228900914,33.75,76724.96,2.0,0.14153,9e-05,16.619]
[1779228900917,33.75,76724.96,2.0,0.14153,9e-05,16.619]
[1779228902297,33.75,76718.94,2.0,0.141,9e-05,16.57533]
[1779228902403,33.75,76718.94,2.0,0.141,9e-05,16.57533]
[1779228902742,33.75,76720.02,2.0,0.1411,9e-05,16.58391]
[1779228902843,33.75,76720.02,2.0,0.1411,9e-05,16.58391]
[1779228902986,33.75,76720.02,2.0,0.1411,9e-05,16.58391]
[1779228903031,33.75,76720.02,2.0,0.1411,9e-05,16.58391]
[1779228903098,33.75,76720.02,2.0,0.1411,9e-05,16.58391]
[1779228903408,33.75,76720.02,2.0,0.1411,9e-05,16.58391]
[1779228903895,33.75,76709.52,2.0,0.14017,9e-05,16.50704]
[1779228904095,33.75,76709.52,2.0,0.14017,9e-05,16.50704]
[1779228904179,33.75,76701.28,2.0,0.13944,9e-05,16.44675]
[1779228904934,33.75,76701.28,2.0,0.13944,9e-05,16.44675]
[1779228905038,33.75,76702.65,2.0,0.13956,9e-05,16.45708]
[1779228905957,33.75,76702.65,2.0,0.13956,9e-05,16.45708]
[1779228906314,33.75,76702.65,2.0,0.13956,9e-05,16.45708]
[1779228910061,33.76,76697.84,2.0,0.13915,9e-05,16.42344]
[1779228910403,33.76,76696.83,2.0,0.13907,9e-05,16.41653]
[1779228912075,33.76,76696.17,2.0,0.13902,9e-05,16.4122]
[1779228912088,33.76,76696.27,2.0,0.13903,9e-05,16.41345]
[1779228913341,33.76,76696.27,2.0,0.13903,9e-05,16.41345]
[1779228916104,33.76,76696.27,2.0,0.13905,9e-05,16.41498]
[1779228916179,33.76,76696.27,2.0,0.13905,9e-05,16.41498]
[1779228916676,33.76,76695.48,2.0,0.13899,9e-05,16.4097]
[1779228916780,33.76,76695.48,2.0,0.13899,9e-05,16.4097]
[1779228917187,33.76,76695.48,2.0,0.13899,9e-05,16.4097]
[1779228917447,33.76,76677.58,2.0,0.13741,9e-05,16.27869]
[1779228917892,33.76,76677.58,2.0,0.13741,9e-05,16.27869]
[1779228918145,33.76,76677.58,2.0,0.13741,9e-05,16.27869]
[1779228918334,33.76,76660.68,2.0,0.13593,9e-05,16.15522]
[1779228919046,33.76,76660.68,2.0,0.13593,9e-05,16.15522]
[1779228924176,33.76,76665.64,2.0,0.13639,9e-05,16.19322]
[1779228925183,33.76,76665.64,2.0,0.13639,9e-05,16.19322]
[1779228926078,33.77,76665.02,2.0,0.13634,9e-05,16.18916]
[1779228926907,33.77,76663.8,2.0,0.13624,9e-05,16.18072]
[1779228926910,33.77,76663.8,2.0,0.13624,9e-05,16.18072]
[1779228927042,33.77,76663.8,2.0,0.13624,9e-05,16.18072]
[1779228927050,33.77,76663.8,2.0,0.13624,9e-05,16.18072]
[1779228927085,33.77,76663.8,2.0,0.13624,9e-05,16.18072]
[1779228927197,33.77,76655.12,2.0,0.13549,9e-05,16.11756]
[1779228928286,33.77,76655.12,2.0,0.13549,9e-05,16.11756]
[1779228930142,33.77,76648.33,2.0,0.1349,9e-05,16.06844]
[1779228932048,33.77,76643.5,2.0,0.13446,9e-05,16.03004]
[1779228933152,33.77,76642.42,2.0,0.13437,9e-05,16.02249]
[1779228933240,33.77,76636.41,2.0,0.13386,9e-05,15.979]
[1779228935116,33.77,76628.26,2.0,0.13316,9e-05,15.92001]
[1779228937657,33.77,76634.97,2.0,0.13376,9e-05,15.97036]
[1779228937696,33.77,76634.97,2.0,0.13376,9e-05,15.97036]
[1779228938217,33.77,76634.97,2.0,0.13376,9e-05,15.97036]
[1779228938414,33.77,76640.32,2.0,0.13423,9e-05,16.00981]
[1779228939345,33.77,76640.32,2.0,0.13423,9e-05,16.00981]
[1779228939543,33.77,76640.32,2.0,0.13423,9e-05,16.00981]
[1779228939878,33.77,76646.53,2.0,0.13477,9e-05,16.05553]
[1779228941945,33.78,76649.09,2.0,0.135,9e-05,16.07515]
[1779228943766,33.78,76649.03,2.0,0.13501,9e-05,16.07559]
[1779228943776,33.78,76649.03,2.0,0.13501,9e-05,16.07559]
[1779228943791,33.78,76649.03,2.0,0.13501,9e-05,16.07559]
[1779228943976,33.78,76649.03,2.0,0.13501,9e-05,16.07559]
[1779228943987,33.78,76649.03,2.0,0.13501,9e-05,16.07559]
[1779228944313,33.78,76649.03,2.0,0.13501,9e-05,16.07559]
[1779228944430,33.78,76649.03,2.0,0.13501,9e-05,16.07559]
[1779228945075,33.78,76660.56,2.0,0.13602,9e-05,16.16025]
[1779228945183,33.78,76660.56,2.0,0.13602,9e-05,16.16025]
[1779228945396,33.78,76660.56,2.0,0.13602,9e-05,16.16025]
[1779228945542,33.78,76660.56,2.0,0.13602,9e-05,16.16025]
[1779228945441,33.78,76675.17,2.0,0.1373,9e-05,16.26756]
[1779228945644,33.78,76675.17,2.0,0.1373,9e-05,16.26756]
[1779228945780,33.78,76675.17,2.0,0.1373,9e-05,16.26756]
[1779228945791,33.78,76675.17,2.0,0.1373,9e-05,16.26756]
[1779228945816,33.78,76675.17,2.0,0.1373,9e-05,16.26756]
[1779228945834,33.78,76675.17,2.0,0.1373,9e-05,16.26756]
[1779228945847,33.78,76675.17,2.0,0.1373,9e-05,16.26756]
[1779228945907,33.78,76675.17,2.0,0.1373,9e-05,16.26756]
[1779228946173,33.78,76675.17,2.0,0.1373,9e-05,16.26756]
[1779228946188,33.78,76675.17,2.0,0.1373,9e-05,16.26756]
[1779228946456,33.78,76675.17,2.0,0.1373,9e-05,16.26756]
[1779228946477,33.78,76675.17,2.0,0.1373,9e-05,16.26756]
[1779228946510,33.78,76705.16,2.0,0.13995,9e-05,16.48745]
[1779228946662,33.78,76705.16,2.0,0.13995,9e-05,16.48745]
[1779228946712,33.78,76705.16,2.0,0.13995,9e-05,16.48745]
[1779228947100,33.78,76705.16,2.0,0.13995,9e-05,16.48745]
[1779228947318,33.78,76705.16,2.0,0.13995,9e-05,16.48745]
[1779228947349,33.78,76715.76,2.0,0.1409,9e-05,16.5655]
[1779228947832,33.78,76715.76,2.0,0.1409,9e-05,16.5655]
[1779228948352,33.78,76715.76,2.0,0.1409,9e-05,16.5655]
[1779228948546,33.78,76712.83,2.0,0.14064,9e-05,16.54381]
[1779228948674,33.78,76712.83,2.0,0.14064,9e-05,16.54381]
[1779228948848,33.78,76712.83,2.0,0.14064,9e-05,16.54381]
[1779228949206,33.78,76712.83,2.0,0.14064,9e-05,16.54381]
[1779228951015,33.78,76715.13,2.0,0.14085,9e-05,16.56109]
[1779228951028,33.78,76715.13,2.0,0.14085,9e-05,16.56109]
[1779228951345,33.78,76715.13,2.0,0.14085,9e-05,16.56109]
[1779228954029,33.78,76706.17,2.0,0.14006,9e-05,16.49596]
[1779228955355,33.78,76708.83,2.0,0.1403,9e-05,16.51575]
[1779228955416,33.78,76711.35,2.0,0.14052,9e-05,16.53448]
[1779228958609,33.78,76709.98,2.0,0.14041,9e-05,16.52507]
[1779228962465,33.78,76694.18,2.0,0.13902,9e-05,16.41011]
[1779228964682,33.79,76702.85,2.0,0.1398,9e-05,16.47428]
[1779228965049,33.79,76702.85,2.0,0.1398,9e-05,16.47428]
[1779228965743,33.79,76701.17,2.0,0.13965,9e-05,16.46228]
[1779228971530,33.79,76699.85,2.0,0.13956,9e-05,16.4547]
[1779228971749,33.79,76699.85,2.0,0.13956,9e-05,16.4547]
[1779228971852,33.79,76699.85,2.0,0.13956,9e-05,16.4547]
[1779228971855,33.79,76699.85,2.0,0.13956,9e-05,16.4547]
[1779228972507,33.79,76699.85,2.0,0.13956,9e-05,16.4547]
[1779228976565,33.79,76684.37,2.0,0.13821,9e-05,16.34305]
[1779228981600,33.8,76690.37,2.0,0.13876,9e-05,16.38858]
[1779228986635,33.8,76688.53,2.0,0.13862,9e-05,16.37656]
[1779228991657,33.8,76687.14,2.0,0.13851,9e-05,16.36766]
[1779228992092,33.8,76687.14,2.0,0.13851,9e-05,16.36766]
[1779228997712,33.8,76681.37,2.0,0.138,9e-05,16.32351]
[1779229002829,33.8,76682.09,2.0,0.13807,9e-05,16.32987]
[1779229008792,33.81,76674.51,2.0,0.13743,9e-05,16.27596]
[1779229012089,33.81,76677.71,2.0,0.13772,9e-05,16.30002]
[1779229015656,33.81,76679.54,2.0,0.13789,9e-05,16.31429]
[1779229015656,33.81,76679.54,2.0,0.13789,9e-05,16.31429]
[1779229021677,33.81,76691.66,2.0,0.13898,9e-05,16.40512]
[1779229021678,33.81,76691.66,2.0,0.13898,9e-05,16.40512]
[1779229025567,33.81,76690.4,2.0,0.13888,9e-05,16.39675]
[1779229025572,33.81,76690.4,2.0,0.13888,9e-05,16.39675]
[1779229025665,33.81,76690.4,2.0,0.13888,9e-05,16.39675]
[1779229025891,33.82,76691.15,2.0,0.13895,9e-05,16.40255]
[1779229025895,33.82,76691.15,2.0,0.13895,9e-05,16.40255]
[1779229026089,33.82,76677.61,2.0,0.13776,9e-05,16.30359]
[1779229031681,33.82,76667.61,2.0,0.13689,9e-05,16.23104]
[1779229031686,33.82,76666.95,2.0,0.13683,9e-05,16.2264]
[1779229031737,33.82,76666.95,2.0,0.13683,9e-05,16.2264]
[1779229031828,33.82,76666.95,2.0,0.13683,9e-05,16.2264]
[1779229038126,33.82,76662.87,2.0,0.13649,9e-05,16.19791]
[1779229040127,33.82,76663.55,2.0,0.13656,9e-05,16.20356]
[1779229046051,33.83,76662.61,2.0,0.13652,9e-05,16.19974]
[1779229051087,33.83,76656.31,2.0,0.13597,9e-05,16.15229]
[1779229053946,33.83,76657.17,2.0,0.13606,9e-05,16.1596]
[1779229053974,33.83,76657.17,2.0,0.13606,9e-05,16.1596]
[1779229054176,33.83,76657.17,2.0,0.13606,9e-05,16.1596]
[1779229054290,33.83,76657.17,2.0,0.13606,9e-05,16.1596]
[1779229059777,33.84,76655.82,2.0,0.13598,9e-05,16.15273]
[1779229065598,33.84,76657.36,2.0,0.13613,9e-05,16.16585]
[1779229071228,33.84,76665.14,2.0,0.13685,9e-05,16.22574]
[1779229076263,33.85,76664.85,2.0,0.13685,9e-05,16.2253]
[1779229079456,33.85,76664.78,2.0,0.13685,9e-05,16.22546]
[1779229079799,33.85,76664.73,2.0,0.13685,9e-05,16.22543]
[1779229082090,33.85,76667.38,2.0,0.13709,9e-05,16.24543]
[1779229085557,33.85,76667.03,2.0,0.13707,9e-05,16.24378]
[1779229087902,33.85,76664.56,2.0,0.13686,9e-05,16.22667]
[1779229088071,33.85,76664.56,2.0,0.13686,9e-05,16.22667]
[1779229089147,33.85,76671.49,2.0,0.13748,9e-05,16.27758]
[1779229090089,33.85,76677.51,2.0,0.13801,9e-05,16.32198]
[1779229095397,33.86,76683.46,2.0,0.13856,9e-05,16.36732]
[1779229099425,33.86,76699.97,2.0,0.14003,9e-05,16.48894]
[1779229100958,33.86,76699.94,2.0,0.14003,9e-05,16.48879]
[1779229101973,33.86,76705.54,2.0,0.14052,9e-05,16.52984]
[1779229107481,33.86,76713.16,2.0,0.14121,9e-05,16.58625]
[1779229112542,33.86,76711.75,2.0,0.14106,9e-05,16.57253]
[1779229112930,33.86,76708.85,2.0,0.14081,9e-05,16.55141]
[1779229113073,33.86,76708.85,2.0,0.14081,9e-05,16.55141]
[1779229114275,33.86,76703.01,2.0,0.14029,9e-05,16.5088]
[1779229117908,33.86,76697.84,2.0,0.13984,9e-05,16.47196]
[1779229124271,33.86,76686.68,2.0,0.13887,9e-05,16.39153]
[1779229129740,33.87,76688.56,2.0,0.13905,9e-05,16.40624]
[1779229138521,33.87,76698.99,2.0,0.13999,9e-05,16.48424]
[1779229143733,33.87,76703.31,2.0,0.14039,9e-05,16.51706]
[1779229147517,33.87,76701.41,2.0,0.14023,9e-05,16.50371]
[1779229152796,33.88,76692.41,2.0,0.13945,9e-05,16.43954]
[1779229157831,33.88,76694.11,2.0,0.13962,9e-05,16.45337]
[1779229163873,33.88,76690.44,2.0,0.13932,9e-05,16.4283]
[1779229169915,33.88,76689.75,2.0,0.13927,9e-05,16.42463]
[1779229174950,33.88,76692.92,2.0,0.13954,9e-05,16.44476]
[1779229179985,33.89,76695.89,2.0,0.13981,9e-05,16.46703]
[1779229185022,33.89,76699.83,2.0,0.14016,9e-05,16.4962]
[1779229190057,33.89,76700.06,2.0,0.14019,9e-05,16.49883]
[1779229195093,33.89,76695.47,2.0,0.1398,9e-05,16.46666]
[1779229200129,33.89,76687.95,2.0,0.13915,9e-05,16.41295]
[1779229205163,33.89,76685.51,2.0,0.13895,9e-05,16.39634]
[1779229210198,33.89,76678.98,2.0,0.13838,9e-05,16.34918]
[1779229212087,33.89,76678.85,2.0,0.13837,9e-05,16.34834]
[1779229217147,33.9,76686.1,2.0,0.13902,9e-05,16.4016]
[1779229220205,33.9,76699.68,2.0,0.14023,9e-05,16.50133]
[1779229225767,33.9,76695.46,2.0,0.13986,9e-05,16.47091]
[1779229233361,33.9,76689.34,2.0,0.13931,9e-05,16.4239]
[1779229238573,33.9,76689.92,2.0,0.13937,9e-05,16.42884]
[1779229243432,33.9,76690.43,2.0,0.13942,9e-05,16.43343]
[1779229243508,33.9,76690.53,2.0,0.13943,9e-05,16.43434]
[1779229245836,33.9,76690.16,2.0,0.1394,9e-05,16.43181]
[1779229246626,33.9,76690.47,2.0,0.13943,9e-05,16.43425]
[1779229247617,33.9,76690.2,2.0,0.13941,9e-05,16.43245]
[1779229253499,33.9,76681.02,2.0,0.13861,9e-05,16.36584]
[1779229258918,33.91,76684.53,2.0,0.13892,9e-05,16.39214]
[1779229259046,33.91,76684.53,2.0,0.13892,9e-05,16.39214]
[1779229261107,33.91,76683.62,2.0,0.13885,9e-05,16.38572]
[1779229262086,33.91,76682.44,2.0,0.13874,9e-05,16.37722]
[1779229265572,33.91,76681.12,2.0,0.13863,9e-05,16.36786]
[1779229269074,33.91,76687.13,2.0,0.13917,9e-05,16.41204]
[1779229274650,33.91,76686.98,2.0,0.13916,9e-05,16.41132]
[1779229279686,33.91,76689.98,2.0,0.13943,9e-05,16.43352]
[1779229284721,33.91,76692.9,2.0,0.13969,9e-05,16.45537]
[1779229289742,33.91,76684.11,2.0,0.13892,9e-05,16.39182]
[1779229289743,33.91,76684.11,2.0,0.13892,9e-05,16.39182]
[1779229292086,33.91,76683.36,2.0,0.13884,9e-05,16.38336]
[1779229295595,33.91,76680.3,2.0,0.13857,9e-05,16.36126]
[1779229295624,33.91,76680.3,2.0,0.13857,9e-05,16.36126]
[1779229295655,33.91,76680.3,2.0,0.13857,9e-05,16.36126]
[1779229299778,33.91,76669.29,2.0,0.13761,9e-05,16.28162]
[1779229304862,33.92,76668.31,2.0,0.13754,9e-05,16.27585]
[1779229309897,33.92,76668.93,2.0,0.13761,9e-05,16.28146]
[1779229310032,33.92,76668.93,2.0,0.13761,9e-05,16.28146]
[1779229310123,33.92,76668.93,2.0,0.13761,9e-05,16.28146]
[1779229310313,33.92,76668.93,2.0,0.13761,9e-05,16.28146]
[1779229310453,33.92,76668.93,2.0,0.13761,9e-05,16.28146]
[1779229310463,33.92,76668.93,2.0,0.13761,9e-05,16.28146]
[1779229310465,33.92,76668.93,2.0,0.13761,9e-05,16.28146]
[1779229310472,33.92,76668.93,2.0,0.13761,9e-05,16.28146]
[1779229310508,33.92,76668.93,2.0,0.13761,9e-05,16.28146]
[1779229310904,33.92,76657.52,2.0,0.13662,9e-05,16.19853]
[1779229311067,33.92,76657.52,2.0,0.13662,9e-05,16.19853]
[1779229311517,33.92,76657.52,2.0,0.13662,9e-05,16.19853]
[1779229314053,33.92,76649.46,2.0,0.13592,9e-05,16.13998]
[1779229314812,33.92,76649.46,2.0,0.13592,9e-05,16.13998]
[1779229314837,33.92,76649.46,2.0,0.13592,9e-05,16.13998]
[1779229315055,33.92,76647.91,2.0,0.13578,9e-05,16.12877]
[1779229315103,33.92,76647.91,2.0,0.13578,9e-05,16.12877]
[1779229315114,33.92,76647.91,2.0,0.13578,9e-05,16.12877]
[1779229316111,33.92,76644.38,2.0,0.13548,9e-05,16.10317]
[1779229316946,33.92,76643.64,2.0,0.13541,9e-05,16.09772]
[1779229317059,33.92,76643.64,2.0,0.13541,9e-05,16.09772]
[1779229317529,33.92,76643.64,2.0,0.13541,9e-05,16.09772]
[1779229317953,33.92,76644.55,2.0,0.13549,9e-05,16.10427]
[1779229318088,33.92,76644.55,2.0,0.13549,9e-05,16.10427]
[1779229319010,33.92,76644.57,2.0,0.13549,9e-05,16.10434]
[1779229319693,33.92,76644.57,2.0,0.13549,9e-05,16.10434]
[1779229319781,33.92,76644.57,2.0,0.13549,9e-05,16.10434]
[1779229320029,33.92,76644.11,2.0,0.13545,9e-05,16.10109]
[1779229320710,33.92,76644.11,2.0,0.13545,9e-05,16.10109]
[1779229320973,33.92,76642.45,2.0,0.13531,9e-05,16.08894]
[1779229321058,33.92,76642.45,2.0,0.13531,9e-05,16.08894]
[1779229322770,33.92,76642.4,2.0,0.13531,9e-05,16.0887]
[1779229322984,33.92,76642.4,2.0,0.13531,9e-05,16.08882]
[1779229323762,33.92,76642.4,2.0,0.13531,9e-05,16.08882]
[1779229323801,33.92,76644.35,2.0,0.13548,9e-05,16.1031]
[1779229324032,33.92,76644.35,2.0,0.13548,9e-05,16.1031]
[1779229324869,33.92,76644.45,2.0,0.13549,9e-05,16.10393]
[1779229327110,33.92,76644.45,2.0,0.13549,9e-05,16.10402]
[1779229327942,33.92,76644.5,2.0,0.13549,9e-05,16.10457]
[1779229329915,33.92,76648.55,2.0,0.13585,9e-05,16.13403]
[1779229330342,33.92,76651.78,2.0,0.13613,9e-05,16.15757]
[1779229332128,33.92,76652.56,2.0,0.1362,9e-05,16.16327]
[1779229332308,33.92,76652.56,2.0,0.1362,9e-05,16.16327]
[1779229332507,33.92,76652.56,2.0,0.1362,9e-05,16.16327]
[1779229333661,33.92,76652.56,2.0,0.1362,9e-05,16.1633]
[1779229335664,33.92,76662.51,2.0,0.13707,9e-05,16.23632]
[1779229340409,33.92,76657.89,2.0,0.13668,9e-05,16.20341]
[1779229343964,33.92,76647.54,2.0,0.13578,9e-05,16.12818]
[1779229346805,33.92,76644.66,2.0,0.13553,9e-05,16.10733]
[1779229346906,33.92,76643.91,2.0,0.13547,9e-05,16.10201]
[1779229352204,33.92,76644.2,2.0,0.13547,9e-05,16.10087]
[1779229353565,33.92,76644.2,2.0,0.13547,9e-05,16.10087]
[1779229353653,33.92,76644.6,2.0,0.13551,9e-05,16.10387]
[1779229354736,33.92,76644.6,2.0,0.13551,9e-05,16.10387]
[1779229354814,33.92,76651.21,2.0,0.13608,9e-05,16.15218]
[1779229359404,33.92,76650.55,2.0,0.13603,9e-05,16.14741]
[1779229362288,33.92,76653.79,2.0,0.13631,9e-05,16.17103]
[1779229362526,33.92,76653.79,2.0,0.13631,9e-05,16.17103]
[1779229362612,33.92,76653.94,2.0,0.13632,9e-05,16.17213]
[1779229363605,33.92,76653.94,2.0,0.13632,9e-05,16.17213]
[1779229363650,33.92,76653.94,2.0,0.13632,9e-05,16.17213]
[1779229363751,33.92,76659.58,2.0,0.13681,9e-05,16.21319]
[1779229364115,33.92,76659.58,2.0,0.13681,9e-05,16.21319]
[1779229364651,33.92,76659.58,2.0,0.13681,9e-05,16.21319]
[1779229364977,33.92,76662.27,2.0,0.13705,9e-05,16.23287]
[1779229365447,33.92,76662.27,2.0,0.13705,9e-05,16.23287]
[1779229371510,33.92,76663.49,2.0,0.13716,9e-05,16.24198]
[1779229371530,33.92,76663.49,2.0,0.13716,9e-05,16.24198]
[1779229377380,33.92,76660.92,2.0,0.13694,9e-05,16.22371]
[1779229379024,33.92,76660.92,2.0,0.13694,9e-05,16.22371]
[1779229380736,33.92,76660.8,2.0,0.13693,9e-05,16.22301]
[1779229380904,33.92,76660.8,2.0,0.13693,9e-05,16.22301]
[1779229385547,33.93,76664.9,2.0,0.13729,9e-05,16.25322]
[1779229390965,33.93,76665.7,2.0,0.13737,9e-05,16.25921]
[1779229400515,33.93,76663.21,2.0,0.13715,9e-05,16.24145]
[1779229401345,33.93,76663.0,2.0,0.13714,9e-05,16.23997]
[1779229401550,33.93,76663.05,2.0,0.13714,9e-05,16.24039]
[1779229406586,33.93,76665.29,2.0,0.13734,9e-05,16.25695]
[1779229411091,33.93,76659.99,2.0,0.13688,9e-05,16.21855]
[1779229411620,33.93,76659.6,2.0,0.13682,9e-05,16.2121]
[1779229416656,33.93,76658.71,2.0,0.13675,9e-05,16.20611]
[1779229421692,33.93,76659.27,2.0,0.1368,9e-05,16.21069]
[1779229426208,33.93,76659.48,2.0,0.13683,9e-05,16.21262]
[1779229427105,33.93,76662.33,2.0,0.13708,9e-05,16.23347]
[1779229427107,33.93,76662.33,2.0,0.13708,9e-05,16.23347]
[1779229428216,33.93,76664.64,2.0,0.13728,9e-05,16.25035]
[1779229434783,33.93,76667.81,2.0,0.13756,9e-05,16.27346]
[1779229435661,33.93,76667.81,2.0,0.13756,9e-05,16.27346]
[1779229440824,33.93,76667.52,2.0,0.13753,9e-05,16.27139]
[1779229443339,33.93,76667.4,2.0,0.13752,9e-05,16.27055]
[1779229449029,33.93,76668.08,2.0,0.13758,9e-05,16.27562]
[1779229450024,33.93,76668.36,2.0,0.13761,9e-05,16.27753]
[1779229453281,33.93,76668.69,2.0,0.13763,9e-05,16.27935]
[1779229454051,33.93,76668.69,2.0,0.13763,9e-05,16.27935]
[1779229454520,33.93,76668.5,2.0,0.13761,9e-05,16.27782]
[1779229456318,33.93,76667.51,2.0,0.13752,9e-05,16.27034]
[1779229456737,33.93,76667.51,2.0,0.13752,9e-05,16.27034]
[1779229456910,33.93,76667.51,2.0,0.13752,9e-05,16.27034]
[1779229456943,33.93,76664.09,2.0,0.13722,9e-05,16.24529]
[1779229460519,33.93,76655.11,2.0,0.13643,9e-05,16.17979]
[1779229460601,33.93,76655.11,2.0,0.13643,9e-05,16.17979]
[1779229460661,33.93,76655.11,2.0,0.13643,9e-05,16.17979]
[1779229460831,33.93,76655.11,2.0,0.13643,9e-05,16.17979]
[1779229460976,33.93,76644.79,2.0,0.13554,9e-05,16.10474]
[1779229461153,33.93,76644.79,2.0,0.13554,9e-05,16.10474]
[1779229462735,33.93,76636.12,2.0,0.13479,9e-05,16.04166]
[1779229468027,33.93,76635.14,2.0,0.13471,9e-05,16.03537]
[1779229471273,33.93,76633.2,2.0,0.13453,9e-05,16.01829]
[1779229471379,33.93,76633.2,2.0,0.13453,9e-05,16.01829]
[1779229471620,33.93,76633.2,2.0,0.13453,9e-05,16.01829]
[1779229471971,33.93,76633.2,2.0,0.13453,9e-05,16.01829]
[1779229472694,33.93,76632.86,2.0,0.1345,9e-05,16.01607]
[1779229473064,33.93,76631.93,2.0,0.13442,9e-05,16.00957]
[1779229476129,33.93,76632.0,2.0,0.13444,9e-05,16.0106]
[1779229478145,33.93,76630.35,2.0,0.1343,9e-05,15.99915]
[1779229478176,33.93,76630.21,2.0,0.13429,9e-05,15.99841]
[1779229479105,33.93,76629.86,2.0,0.13426,9e-05,15.99614]
[1779229484125,33.94,76630.37,2.0,0.13432,9e-05,16.00093]
[1779229485923,33.94,76618.47,2.0,0.13331,9e-05,15.91515]
[1779229486054,33.94,76618.47,2.0,0.13331,9e-05,15.91515]
[1779229491194,33.94,76624.15,2.0,0.13381,9e-05,15.9575]
[1779229496230,33.94,76624.44,2.0,0.13384,9e-05,15.96052]
[1779229501682,33.94,76624.91,2.0,0.13389,9e-05,15.96461]
[1779229505013,33.94,76628.21,2.0,0.13418,9e-05,15.98903]
[1779229507617,33.94,76629.75,2.0,0.13432,9e-05,16.00092]
[1779229513349,33.95,76623.24,2.0,0.13378,9e-05,15.95498]
[1779229518384,33.95,76622.68,2.0,0.13374,9e-05,15.95141]
[1779229523419,33.95,76622.48,2.0,0.13373,9e-05,15.95089]
[1779229527279,33.95,76622.57,2.0,0.13375,9e-05,15.95231]
[1779229527406,33.95,76622.57,2.0,0.13375,9e-05,15.95231]
[1779229527610,33.95,76622.57,2.0,0.13375,9e-05,15.95231]
[1779229527613,33.95,76622.57,2.0,0.13375,9e-05,15.95231]
[1779229527687,33.95,76622.57,2.0,0.13375,9e-05,15.95231]
[1779229527829,33.95,76622.57,2.0,0.13375,9e-05,15.95231]
[1779229527899,33.95,76622.57,2.0,0.13375,9e-05,15.95231]
[1779229528319,33.95,76618.56,2.0,0.13341,9e-05,15.92341]
[1779229528808,33.95,76618.56,2.0,0.13341,9e-05,15.92341]
[1779229529851,33.95,76607.5,2.0,0.13245,9e-05,15.84289]
[1779229530297,33.95,76601.21,2.0,0.13192,9e-05,15.79714]
[1779229536956,33.95,76594.13,2.0,0.13128,8e-05,15.74172]
[1779229537323,33.95,76595.5,2.0,0.1314,8e-05,15.75168]
[1779229542771,33.95,76598.11,2.0,0.13162,9e-05,15.77068]
[1779229544322,33.95,76600.11,2.0,0.13179,9e-05,15.78511]
[1779229545486,33.95,76603.5,2.0,0.13208,9e-05,15.80982]
[1779229546007,33.95,76603.5,2.0,0.13208,9e-05,15.80982]
[1779229547362,33.95,76610.11,2.0,0.13265,9e-05,15.85787]
[1779229547552,33.95,76610.11,2.0,0.13265,9e-05,15.85787]
[1779229548020,33.95,76610.11,2.0,0.13265,9e-05,15.85787]
[1779229548091,33.95,76610.11,2.0,0.13265,9e-05,15.85787]
[1779229548641,33.95,76611.4,2.0,0.13276,9e-05,15.86726]
[1779229549097,33.95,76611.4,2.0,0.13276,9e-05,15.86726]
[1779229549107,33.95,76611.4,2.0,0.13276,9e-05,15.86726]
[1779229554791,33.95,76615.99,2.0,0.13315,9e-05,15.90037]
[1779229555287,33.95,76617.34,2.0,0.13327,9e-05,15.91012]
[1779229558363,33.95,76617.86,2.0,0.13331,9e-05,15.91372]
[1779229561192,33.95,76617.37,2.0,0.13327,9e-05,15.91005]
[1779229561457,33.95,76617.14,2.0,0.13325,9e-05,15.9084]
[1779229563240,33.95,76616.4,2.0,0.13318,9e-05,15.90305]
[1779229564698,33.95,76617.57,2.0,0.13328,9e-05,15.91151]
[1779229565057,33.95,76617.57,2.0,0.13328,9e-05,15.91151]
[1779229565320,33.95,76621.85,2.0,0.13365,9e-05,15.94248]
[1779229565715,33.95,76621.85,2.0,0.13365,9e-05,15.94248]
[1779229565797,33.95,76621.85,2.0,0.13365,9e-05,15.94248]
[1779229565804,33.95,76621.85,2.0,0.13365,9e-05,15.94248]
[1779229565807,33.95,76621.85,2.0,0.13365,9e-05,15.94248]
[1779229567162,33.95,76621.39,2.0,0.13361,9e-05,15.93903]
[1779229567380,33.95,76620.37,2.0,0.13352,9e-05,15.93152]
[1779229567390,33.95,76620.37,2.0,0.13352,9e-05,15.93152]
[1779229568066,33.95,76620.37,2.0,0.13352,9e-05,15.93152]
[1779229568120,33.95,76611.46,2.0,0.13276,9e-05,15.86682]
[1779229573772,33.95,76609.05,2.0,0.13255,9e-05,15.84981]
[1779229578807,33.95,76607.14,2.0,0.1324,9e-05,15.83631]
[1779229579936,33.95,76607.14,2.0,0.1324,9e-05,15.83631]
[1779229586667,33.95,76603.87,2.0,0.13212,9e-05,15.81317]
[1779229589975,33.95,76606.11,2.0,0.13232,9e-05,15.8298]
[1779229590018,33.95,76606.11,2.0,0.13232,9e-05,15.8298]
[1779229590117,33.95,76607.97,2.0,0.13248,9e-05,15.84335]
[1779229595285,33.95,76608.0,2.0,0.13246,9e-05,15.84016]
[1779229596298,33.95,76612.93,2.0,0.13288,9e-05,15.87594]
[1779229601969,33.95,76613.77,2.0,0.13295,9e-05,15.88196]
[1779229602287,33.95,76613.77,2.0,0.13295,9e-05,15.88196]
[1779229603147,33.95,76613.77,2.0,0.13295,9e-05,15.88196]
[1779229606481,33.95,76604.01,2.0,0.13212,9e-05,15.81154]
[1779229607004,33.95,76603.83,2.0,0.13211,9e-05,15.81036]
[1779229612039,33.95,76604.09,2.0,0.13214,9e-05,15.81275]
[1779229613996,33.95,76603.91,2.0,0.13212,9e-05,15.81145]
[1779229618463,33.95,76602.95,2.0,0.13204,9e-05,15.80456]
[1779229623949,33.95,76592.75,2.0,0.13118,8e-05,15.73133]
[1779229624104,33.95,76592.75,2.0,0.13118,8e-05,15.73133]
[1779229629159,33.95,76589.93,2.0,0.13094,8e-05,15.71106]
[1779229634195,33.95,76590.4,2.0,0.13098,8e-05,15.71448]
[1779229635775,33.95,76589.76,2.0,0.13093,8e-05,15.70987]
[1779229641244,33.95,76589.45,2.0,0.13091,8e-05,15.70781]
[1779229645438,33.95,76590.68,2.0,0.13101,8e-05,15.71688]
[1779229650853,33.95,76594.07,2.0,0.1313,8e-05,15.74139]
[1779229651992,33.95,76594.3,2.0,0.13129,8e-05,15.73935]
[1779229657691,33.95,76594.21,2.0,0.13128,8e-05,15.73863]
[1779229657989,33.95,76594.21,2.0,0.13128,8e-05,15.73863]
[1779229659030,33.95,76593.92,2.0,0.13126,8e-05,15.73649]
[1779229662150,33.95,76608.39,2.0,0.13249,9e-05,15.84123]
[1779229667425,33.95,76607.88,2.0,0.13245,9e-05,15.83811]
[1779229668491,33.95,76607.88,2.0,0.13245,9e-05,15.83811]
[1779229675482,33.96,76609.63,2.0,0.13262,9e-05,15.85177]
[1779229680517,33.96,76609.2,2.0,0.13258,9e-05,15.84905]
[1779229685768,33.96,76609.94,2.0,0.13265,9e-05,15.85432]
[1779229690601,33.96,76610.87,2.0,0.13273,9e-05,15.86098]
[1779229695888,33.96,76617.45,2.0,0.13329,9e-05,15.9086]
[1779229703678,33.96,76613.35,2.0,0.13292,9e-05,15.87791]
[1779229709222,33.95,76609.84,2.0,0.13261,9e-05,15.85165]
[1779229714755,33.95,76603.96,2.0,0.13207,9e-05,15.80397]
[1779229719792,33.95,76608.39,2.0,0.13245,9e-05,15.83583]
[1779229724825,33.95,76607.9,2.0,0.1324,9e-05,15.83202]
[1779229729869,33.95,76606.66,2.0,0.13229,9e-05,15.82288]
[1779229730009,33.95,76606.66,2.0,0.13229,9e-05,15.82288]
[1779229735902,33.95,76607.6,2.0,0.13237,9e-05,15.82942]
[1779229740998,33.95,76607.62,2.0,0.13237,9e-05,15.82939]
[1779229746980,33.95,76602.95,2.0,0.13197,9e-05,15.7954]
[1779229752082,33.95,76602.22,2.0,0.13191,9e-05,15.79017]
[1779229754909,33.95,76602.42,2.0,0.13193,9e-05,15.7917]
[1779229760071,33.95,76603.46,2.0,0.13201,9e-05,15.79925]
[1779229765340,33.95,76593.35,2.0,0.13115,8e-05,15.726]
[1779229770794,33.95,76596.59,2.0,0.13142,8e-05,15.74892]
[1779229776184,33.95,76599.64,2.0,0.13165,9e-05,15.76699]
[1779229782225,33.95,76600.07,2.0,0.13169,9e-05,15.76986]
[1779229786141,33.95,76600.09,2.0,0.13168,9e-05,15.76964]
[1779229789270,33.95,76608.16,2.0,0.13237,9e-05,15.82808]
[1779229795317,33.95,76610.74,2.0,0.13258,9e-05,15.84596]
[1779229799591,33.94,76610.43,2.0,0.13255,9e-05,15.84325]
[1779229805389,33.94,76597.78,2.0,0.13146,9e-05,15.75106]
[1779229806269,33.94,76597.78,2.0,0.13146,9e-05,15.75106]
[1779229811431,33.94,76593.98,2.0,0.13115,8e-05,15.72405]
[1779229816466,33.95,76589.48,2.0,0.13077,8e-05,15.69213]
[1779229821503,33.95,76592.12,2.0,0.13101,8e-05,15.71189]
[1779229827152,33.95,76592.8,2.0,0.13107,8e-05,15.71733]
[1779229827225,33.95,76592.8,2.0,0.13107,8e-05,15.71733]
[1779229829115,33.95,76605.64,2.0,0.13217,9e-05,15.81052]
[1779229835601,33.95,76607.02,2.0,0.13226,9e-05,15.81662]
[1779229839360,33.95,76607.93,2.0,0.13233,9e-05,15.82313]
[1779229844471,33.95,76614.44,2.0,0.13289,9e-05,15.87053]
[1779229845294,33.95,76614.21,2.0,0.13287,9e-05,15.8689]
[1779229845298,33.95,76614.21,2.0,0.13287,9e-05,15.8689]
[1779229845341,33.95,76618.52,2.0,0.13324,9e-05,15.90019]
[1779229845753,33.95,76618.52,2.0,0.13324,9e-05,15.90019]
[1779229847349,33.95,76620.14,2.0,0.13338,9e-05,15.91194]
[1779229847450,33.95,76621.46,2.0,0.13349,9e-05,15.92147]
[1779229852891,33.95,76620.22,2.0,0.13339,9e-05,15.91236]
[1779229858115,33.95,76623.85,2.0,0.1337,9e-05,15.93847]
[1779229860489,33.95,76623.57,2.0,0.13367,9e-05,15.93627]
[1779229860626,33.95,76625.13,2.0,0.1338,9e-05,15.94744]
[1779229861762,33.95,76632.34,2.0,0.13442,9e-05,15.99977]
[1779229861863,33.95,76637.11,2.0,0.13483,9e-05,16.03413]
[1779229862722,33.95,76637.11,2.0,0.13483,9e-05,16.03413]
[1779229863313,33.95,76637.11,2.0,0.13483,9e-05,16.03413]
[1779229864874,33.94,76642.09,2.0,0.13523,9e-05,16.06791]
[1779229865122,33.94,76642.09,2.0,0.13523,9e-05,16.06791]
[1779229865127,33.94,76642.09,2.0,0.13523,9e-05,16.06791]
[1779229865903,33.94,76647.79,2.0,0.13572,9e-05,16.10877]
[1779229872193,33.94,76646.17,2.0,0.13557,9e-05,16.09594]
[1779229876227,33.94,76647.35,2.0,0.13565,9e-05,16.10265]
[1779229881925,33.93,76638.25,2.0,0.13478,9e-05,16.03033]
[1779229886960,33.92,76638.34,2.0,0.13478,9e-05,16.02985]
[1779229893002,33.91,76640.56,2.0,0.13484,9e-05,16.03424]
[1779229898037,33.91,76641.99,2.0,0.13495,9e-05,16.04349]
[1779229903072,33.88,76650.93,2.0,0.13554,9e-05,16.09302]
[1779229907053,33.87,76652.42,2.0,0.13555,9e-05,16.09415]
[1779229907100,33.86,76652.62,2.0,0.13553,9e-05,16.09237]
[1779229908354,33.86,76652.62,2.0,0.13553,9e-05,16.09237]
[1779229909118,33.86,76652.9,2.0,0.13551,9e-05,16.0912]
[1779229909155,33.86,76652.9,2.0,0.13551,9e-05,16.0912]
[1779229909192,33.85,76654.25,2.0,0.13559,9e-05,16.09786]
[1779229912155,33.85,76655.09,2.0,0.13566,9e-05,16.10371]
[1779229918182,33.83,76659.32,2.0,0.13589,9e-05,16.12317]
[1779229919408,33.83,76659.32,2.0,0.13589,9e-05,16.12317]
[1779229919510,33.83,76659.33,2.0,0.13587,9e-05,16.12153]
[1779229924863,33.81,76662.5,2.0,0.13603,9e-05,16.13529]
[1779229926404,33.81,76661.17,2.0,0.13589,9e-05,16.12365]
[1779229926424,33.81,76661.17,2.0,0.13589,9e-05,16.12365]
[1779229926580,33.81,76663.31,2.0,0.13605,9e-05,16.13752]
[1779229926634,33.81,76663.31,2.0,0.13605,9e-05,16.13752]
[1779229926653,33.81,76663.31,2.0,0.13605,9e-05,16.13752]
[1779229926758,33.81,76663.31,2.0,0.13605,9e-05,16.13752]
[1779229926769,33.81,76663.31,2.0,0.13605,9e-05,16.13752]
[1779229927212,33.81,76663.31,2.0,0.13605,9e-05,16.13752]
[1779229927701,33.81,76666.55,2.0,0.13634,9e-05,16.16136]
[1779229928258,33.81,76666.55,2.0,0.13634,9e-05,16.16136]
[1779229928386,33.81,76666.55,2.0,0.13634,9e-05,16.16136]
[1779229928529,33.81,76666.55,2.0,0.13634,9e-05,16.16136]
[1779229928574,33.8,76670.59,2.0,0.13667,9e-05,16.18867]
[1779229928724,33.8,76670.59,2.0,0.13667,9e-05,16.18867]
[1779229929262,33.8,76670.59,2.0,0.13667,9e-05,16.18867]
[1779229930772,33.8,76671.41,2.0,0.13673,9e-05,16.19412]
[1779229931274,33.8,76671.48,2.0,0.13674,9e-05,16.19455]
[1779229931750,33.8,76671.48,2.0,0.13674,9e-05,16.19455]
[1779229932281,33.8,76672.12,2.0,0.13679,9e-05,16.19915]
[1779229933764,33.8,76671.96,2.0,0.13678,9e-05,16.19789]
[1779229933961,33.8,76671.96,2.0,0.13678,9e-05,16.19789]
[1779229934295,33.8,76671.91,2.0,0.13677,9e-05,16.19744]
[1779229934814,33.8,76671.91,2.0,0.13677,9e-05,16.19744]
[1779229935044,33.8,76671.91,2.0,0.13677,9e-05,16.19744]
[1779229935661,33.8,76671.9,2.0,0.13677,9e-05,16.19729]
[1779229937316,33.8,76673.28,2.0,0.13689,9e-05,16.20721]
[1779229942351,33.8,76673.5,2.0,0.1369,9e-05,16.20833]
[1779229945372,33.8,76676.39,2.0,0.13715,9e-05,16.2291]
[1779229947385,33.8,76676.78,2.0,0.13718,9e-05,16.23168]
[1779229951425,33.8,76675.26,2.0,0.13704,9e-05,16.22015]
[1779229952324,33.8,76672.38,2.0,0.13676,9e-05,16.19528]
[1779229955328,33.8,76669.54,2.0,0.13651,9e-05,16.17395]
[1779229960477,33.79,76670.11,2.0,0.13654,9e-05,16.17677]
[1779229961444,33.79,76670.11,2.0,0.13654,9e-05,16.17677]
[1779229966518,33.79,76671.82,2.0,0.13667,9e-05,16.18776]
[1779229966828,33.79,76671.82,2.0,0.13667,9e-05,16.18776]
[1779229972081,33.79,76672.09,2.0,0.13668,9e-05,16.18876]
[1779229977595,33.79,76677.07,2.0,0.1371,9e-05,16.22319]
[1779229977664,33.79,76677.07,2.0,0.1371,9e-05,16.22319]
[1779229980045,33.79,76679.88,2.0,0.13733,9e-05,16.24309]
[1779229980384,33.79,76679.88,2.0,0.13733,9e-05,16.24309]
[1779229980617,33.78,76685.82,2.0,0.13785,9e-05,16.2862]
[1779229981400,33.78,76685.82,2.0,0.13785,9e-05,16.2862]
[1779229983450,33.78,76697.61,2.0,0.13888,9e-05,16.37159]
[1779229987287,33.78,76703.06,2.0,0.13935,9e-05,16.40976]
[1779229987567,33.78,76703.06,2.0,0.13935,9e-05,16.40976]
[1779229987666,33.78,76708.34,2.0,0.13981,9e-05,16.44809]
[1779229988246,33.78,76708.34,2.0,0.13981,9e-05,16.44809]
[1779229990422,33.78,76715.28,2.0,0.14042,9e-05,16.49829]
[1779229992416,33.78,76718.02,2.0,0.14066,9e-05,16.51798]
[1779229995237,33.78,76724.13,2.0,0.14119,9e-05,16.56151]
[1779229995685,33.77,76723.93,2.0,0.14117,9e-05,16.55973]
[1779230000663,33.77,76719.38,2.0,0.14075,9e-05,16.52555]
[1779230000909,33.77,76719.93,2.0,0.1408,9e-05,16.52933]
[1779230005964,33.77,76728.26,2.0,0.14153,9e-05,16.58904]
[1779230011422,33.77,76728.68,2.0,0.14154,9e-05,16.58995]
[1779230011893,33.77,76728.8,2.0,0.14152,9e-05,16.58676]
[1779230012271,33.77,76728.8,2.0,0.14152,9e-05,16.58676]
[1779230013035,33.77,76727.75,2.0,0.14142,9e-05,16.57869]
[1779230013605,33.77,76715.45,2.0,0.14031,9e-05,16.48806]
[1779230013752,33.77,76715.45,2.0,0.14031,9e-05,16.48806]
[1779230014096,33.77,76715.45,2.0,0.14031,9e-05,16.48806]
[1779230018453,33.76,76713.82,2.0,0.14016,9e-05,16.4752]
[1779230018503,33.76,76713.82,2.0,0.14016,9e-05,16.4752]
[1779230018519,33.76,76712.75,2.0,0.14006,9e-05,16.46703]
[1779230018847,33.76,76712.75,2.0,0.14006,9e-05,16.46703]
[1779230021708,33.76,76708.63,2.0,0.13969,9e-05,16.43667]
[1779230023381,33.76,76707.14,2.0,0.13954,9e-05,16.42488]
[1779230028649,33.76,76711.73,2.0,0.13995,9e-05,16.45826]
[1779230034341,33.76,76711.67,2.0,0.13993,9e-05,16.45699]
[1779230039550,33.76,76715.18,2.0,0.14024,9e-05,16.4822]
[1779230039569,33.76,76715.18,2.0,0.14024,9e-05,16.4822]
[1779230045072,33.76,76718.14,2.0,0.14049,9e-05,16.50248]
[1779230049061,33.76,76714.81,2.0,0.14018,9e-05,16.4775]
[1779230052398,33.75,76716.37,2.0,0.14032,9e-05,16.48853]
[1779230054086,33.75,76713.61,2.0,0.14007,9e-05,16.46798]
[1779230055798,33.75,76713.01,2.0,0.14001,9e-05,16.46336]
[1779230061184,33.75,76711.75,2.0,0.13989,9e-05,16.45357]
[1779230066856,33.75,76711.51,2.0,0.13987,9e-05,16.45155]
[1779230067077,33.75,76711.51,2.0,0.13987,9e-05,16.45155]
[1779230069670,33.75,76711.58,2.0,0.13987,9e-05,16.45193]
[1779230072704,33.75,76710.54,2.0,0.13975,9e-05,16.44038]
[1779230073078,33.75,76712.3,2.0,0.13991,9e-05,16.45325]
[1779230074789,33.75,76716.57,2.0,0.14029,9e-05,16.48442]
[1779230080318,33.75,76713.67,2.0,0.14002,9e-05,16.46247]
[1779230081043,33.75,76713.67,2.0,0.14002,9e-05,16.46247]
[1779230083839,33.75,76713.84,2.0,0.14003,9e-05,16.46356]
[1779230088876,33.75,76713.5,2.0,0.14,9e-05,16.46062]
[1779230089275,33.75,76713.5,2.0,0.14,9e-05,16.46062]
[1779230091977,33.75,76722.44,2.0,0.14079,9e-05,16.52587]
[1779230092242,33.75,76722.44,2.0,0.14079,9e-05,16.52587]
[1779230097437,33.75,76730.07,2.0,0.14145,9e-05,16.58047]
[1779230100030,33.75,76733.89,2.0,0.14179,9e-05,16.60814]
[1779230100169,33.75,76733.89,2.0,0.14179,9e-05,16.60814]
[1779230100811,33.75,76731.36,2.0,0.14157,9e-05,16.58954]
[1779230101069,33.75,76731.36,2.0,0.14157,9e-05,16.58954]
[1779230101115,33.75,76731.36,2.0,0.14157,9e-05,16.58954]
[1779230101466,33.75,76731.36,2.0,0.14157,9e-05,16.58954]
[1779230101500,33.75,76731.36,2.0,0.14157,9e-05,16.58954]
[1779230103029,33.74,76721.04,2.0,0.14063,9e-05,16.51319]
[1779230103066,33.74,76721.04,2.0,0.14063,9e-05,16.51319]
[1779230108536,33.74,76713.83,2.0,0.13998,9e-05,16.45943]
[1779230113571,33.74,76718.87,2.0,0.14042,9e-05,16.49588]
[1779230114014,33.74,76718.87,2.0,0.14042,9e-05,16.49588]
[1779230118183,33.74,76720.65,2.0,0.14057,9e-05,16.50838]
[1779230122129,33.74,76722.35,2.0,0.14072,9e-05,16.52021]
[1779230122635,33.74,76722.53,2.0,0.14073,9e-05,16.52135]
[1779230124985,33.74,76723.33,2.0,0.1408,9e-05,16.52684]
[1779230125657,33.74,76723.11,2.0,0.14078,9e-05,16.52503]
[1779230130699,33.74,76721.99,2.0,0.14066,9e-05,16.51581]
[1779230131728,33.74,76721.99,2.0,0.14066,9e-05,16.51581]
[1779230133125,33.74,76722.05,2.0,0.14064,9e-05,16.51235]
[1779230136287,33.74,76717.04,2.0,0.14019,9e-05,16.47488]
[1779230141777,33.73,76716.19,2.0,0.1401,9e-05,16.468]
[1779230146812,33.73,76718.98,2.0,0.14034,9e-05,16.48784]
[1779230151847,33.73,76716.07,2.0,0.14008,9e-05,16.46588]
[1779230156883,33.73,76715.77,2.0,0.14004,9e-05,16.46324]
[1779230158983,33.73,76715.72,2.0,0.14004,9e-05,16.46279]
[1779230159084,33.73,76715.78,2.0,0.14004,9e-05,16.46316]
[1779230164939,33.73,76715.66,2.0,0.14003,9e-05,16.46183]
[1779230167335,33.73,76715.3,2.0,0.13999,9e-05,16.45913]
[1779230167761,33.73,76715.3,2.0,0.13999,9e-05,16.45913]
[1779230168833,33.73,76715.07,2.0,0.13997,9e-05,16.45732]
[1779230169907,33.73,76695.33,2.0,0.13821,9e-05,16.31175]
[1779230172586,33.73,76690.87,2.0,0.13781,9e-05,16.2787]
[1779230178044,33.73,76688.46,2.0,0.13758,9e-05,16.25992]
[1779230182009,33.73,76696.29,2.0,0.13827,9e-05,16.31692]
[1779230188101,33.72,76692.75,2.0,0.13794,9e-05,16.2898]
[1779230193137,33.72,76693.13,2.0,0.13794,9e-05,16.28814]
[1779230198172,33.72,76692.28,2.0,0.13786,9e-05,16.28119]
[1779230199123,33.72,76692.28,2.0,0.13786,9e-05,16.28119]
[1779230199129,33.72,76692.28,2.0,0.13786,9e-05,16.28119]
[1779230199210,33.72,76692.28,2.0,0.13786,9e-05,16.28119]
[1779230201664,33.72,76683.82,2.0,0.13711,9e-05,16.21885]
[1779230207235,33.72,76675.63,2.0,0.13639,9e-05,16.1587]
[1779230214284,33.72,76678.28,2.0,0.13662,9e-05,16.17816]
[1779230219319,33.72,76676.27,2.0,0.13645,9e-05,16.16373]
[1779230224489,33.72,76676.92,2.0,0.13651,9e-05,16.1687]
[1779230230396,33.72,76676.32,2.0,0.13646,9e-05,16.16486]
[1779230235431,33.72,76675.96,2.0,0.13643,9e-05,16.16262]
[1779230240466,33.72,76675.32,2.0,0.13638,9e-05,16.15835]
[1779230245696,33.72,76673.81,2.0,0.13625,9e-05,16.14728]
[1779230247043,33.72,76673.65,2.0,0.13623,9e-05,16.14595]
[1779230249269,33.72,76672.89,2.0,0.13616,9e-05,16.14025]
[1779230252906,33.72,76674.16,2.0,0.13625,9e-05,16.14564]
[1779230254678,33.72,76672.58,2.0,0.13611,9e-05,16.13393]
[1779230255155,33.72,76672.21,2.0,0.13607,9e-05,16.13117]
[1779230260606,33.72,76670.98,2.0,0.13597,9e-05,16.12203]
[1779230265641,33.72,76671.58,2.0,0.13602,9e-05,16.12634]
[1779230268866,33.72,76671.93,2.0,0.13605,9e-05,16.12887]
[1779230270151,33.72,76670.41,2.0,0.13591,9e-05,16.11771]
[1779230274969,33.72,76664.43,2.0,0.13538,9e-05,16.07343]
[1779230275482,33.72,76664.36,2.0,0.13538,9e-05,16.07281]
[1779230278384,33.72,76662.07,2.0,0.13517,9e-05,16.05579]
[1779230278391,33.72,76662.07,2.0,0.13517,9e-05,16.05579]
[1779230278731,33.72,76659.33,2.0,0.13493,9e-05,16.03567]
[1779230279120,33.72,76659.33,2.0,0.13493,9e-05,16.03567]
[1779230284774,33.72,76658.42,2.0,0.13485,9e-05,16.0288]
[1779230289811,33.72,76658.54,2.0,0.13486,9e-05,16.0295]
[1779230294664,33.72,76658.5,2.0,0.13486,9e-05,16.02913]
[1779230297098,33.72,76661.71,2.0,0.13513,9e-05,16.05235]
[1779230299692,33.72,76661.67,2.0,0.13513,9e-05,16.0519]
[1779230300144,33.72,76665.92,2.0,0.1355,9e-05,16.0829]
[1779230304144,33.72,76666.17,2.0,0.13551,9e-05,16.08418]
[1779230304916,33.72,76669.06,2.0,0.13576,9e-05,16.10518]
[1779230309952,33.72,76672.47,2.0,0.13605,9e-05,16.12912]
[1779230315994,33.71,76672.02,2.0,0.13597,9e-05,16.12083]
[1779230321029,33.71,76671.53,2.0,0.13591,9e-05,16.11618]
[1779230332108,33.71,76672.15,2.0,0.13594,9e-05,16.11831]
[1779230341171,33.7,76673.36,2.0,0.13602,9e-05,16.12511]
[1779230346206,33.7,76671.55,2.0,0.13584,9e-05,16.11069]
[1779230351241,33.7,76670.78,2.0,0.13576,9e-05,16.10395]
[1779230356277,33.7,76671.47,2.0,0.13581,9e-05,16.10791]
[1779230361312,33.7,76668.84,2.0,0.13557,9e-05,16.08761]
[1779230366347,33.69,76669.02,2.0,0.13557,9e-05,16.08779]
[1779230371387,33.69,76667.51,2.0,0.1354,9e-05,16.07207]
[1779230376423,33.69,76669.65,2.0,0.13558,9e-05,16.08682]
[1779230381457,33.69,76669.48,2.0,0.13555,9e-05,16.08454]
[1779230382542,33.69,76669.48,2.0,0.13555,9e-05,16.08454]
[1779230388508,33.69,76667.84,2.0,0.1354,9e-05,16.07214]
[1779230392934,33.69,76667.81,2.0,0.1354,9e-05,16.07188]
[1779230397942,33.69,76665.37,2.0,0.13518,9e-05,16.05334]
[1779230403102,33.69,76666.76,2.0,0.13529,9e-05,16.06268]
[1779230404118,33.69,76666.91,2.0,0.1353,9e-05,16.06359]
[1779230404918,33.69,76667.05,2.0,0.13531,9e-05,16.06444]
[1779230404990,33.69,76667.05,2.0,0.13531,9e-05,16.06444]
[1779230405208,33.69,76672.63,2.0,0.13579,9e-05,16.10513]
[1779230405277,33.69,76672.63,2.0,0.13579,9e-05,16.10513]
[1779230410661,33.69,76686.34,2.0,0.137,9e-05,16.20591]
[1779230411685,33.69,76686.34,2.0,0.137,9e-05,16.20591]
[1779230414342,33.69,76674.79,2.0,0.13599,9e-05,16.12136]
[1779230420113,33.69,76670.71,2.0,0.13564,9e-05,16.09205]
[1779230420149,33.69,76669.82,2.0,0.13556,9e-05,16.08571]
[1779230423147,33.69,76668.82,2.0,0.13547,9e-05,16.0782]
[1779230423159,33.69,76668.82,2.0,0.13547,9e-05,16.0782]
[1779230423166,33.69,76668.82,2.0,0.13547,9e-05,16.0782]
[1779230423244,33.69,76668.82,2.0,0.13547,9e-05,16.0782]
[1779230423336,33.69,76668.82,2.0,0.13547,9e-05,16.0782]
[1779230426569,33.69,76665.2,2.0,0.13515,9e-05,16.05122]
[1779230426623,33.69,76665.2,2.0,0.13515,9e-05,16.05122]
[1779230427726,33.69,76664.99,2.0,0.13513,9e-05,16.04955]
[1779230428072,33.69,76664.99,2.0,0.13513,9e-05,16.04955]
[1779230429643,33.69,76669.88,2.0,0.13556,9e-05,16.08526]
[1779230429719,33.69,76669.88,2.0,0.13556,9e-05,16.08526]
[1779230429824,33.69,76669.88,2.0,0.13556,9e-05,16.08526]
[1779230432846,33.69,76681.83,2.0,0.13658,9e-05,16.16928]
[1779230432849,33.69,76681.83,2.0,0.13658,9e-05,16.16928]
[1779230432854,33.69,76681.83,2.0,0.13658,9e-05,16.16928]
[1779230433985,33.69,76683.08,2.0,0.13669,9e-05,16.17848]
[1779230440151,33.69,76678.76,2.0,0.13631,9e-05,16.14702]
[1779230449941,33.69,76673.62,2.0,0.13588,9e-05,16.11054]
[1779230450171,33.69,76673.62,2.0,0.13588,9e-05,16.11054]
[1779230455009,33.69,76672.0,2.0,0.13574,9e-05,16.0992]
[1779230455096,33.69,76672.0,2.0,0.13574,9e-05,16.0992]
[1779230455676,33.69,76670.65,2.0,0.13563,9e-05,16.08947]
[1779230458001,33.69,76670.44,2.0,0.13561,9e-05,16.08827]
[1779230460025,33.69,76673.07,2.0,0.13585,9e-05,16.10788]
[1779230460029,33.69,76673.07,2.0,0.13585,9e-05,16.10788]
[1779230460030,33.69,76673.07,2.0,0.13585,9e-05,16.10788]
[1779230461396,33.69,76675.25,2.0,0.13604,9e-05,16.12412]
[1779230466871,33.69,76683.85,2.0,0.1368,9e-05,16.18748]
[1779230472096,33.69,76682.51,2.0,0.13668,9e-05,16.17774]
[1779230478138,33.69,76682.79,2.0,0.13671,9e-05,16.1799]
[1779230484191,33.69,76683.63,2.0,0.13678,9e-05,16.18612]
[1779230489226,33.69,76681.81,2.0,0.13663,9e-05,16.17282]
[1779230495268,33.69,76677.93,2.0,0.13626,9e-05,16.14104]
[1779230500303,33.69,76678.43,2.0,0.13631,9e-05,16.14508]
[1779230505545,33.69,76680.5,2.0,0.1365,9e-05,16.1605]
[1779230508752,33.69,76680.97,2.0,0.13654,9e-05,16.16409]
[1779230510097,33.69,76687.98,2.0,0.13716,9e-05,16.2155]
[1779230510375,33.69,76698.06,2.0,0.13805,9e-05,16.28938]
[1779230510889,33.69,76707.55,2.0,0.13889,9e-05,16.35888]
[1779230516877,33.69,76711.01,2.0,0.13918,9e-05,16.38344]
[1779230522457,33.69,76711.03,2.0,0.13918,9e-05,16.38271]
[1779230527492,33.69,76704.96,2.0,0.13863,9e-05,16.33756]
[1779230530749,33.69,76704.14,2.0,0.13855,9e-05,16.33136]
[1779230531078,33.69,76700.88,2.0,0.13826,9e-05,16.30738]
[1779230536555,33.69,76692.6,2.0,0.13753,9e-05,16.24695]
[1779230539530,33.69,76687.99,2.0,0.13713,9e-05,16.2134]
[1779230539877,33.69,76687.99,2.0,0.13713,9e-05,16.2134]
[1779230540259,33.69,76688.71,2.0,0.1372,9e-05,16.21886]
[1779230545822,33.69,76688.55,2.0,0.13719,9e-05,16.21855]
[1779230551832,33.69,76691.7,2.0,0.13748,9e-05,16.24269]
[1779230557623,33.7,76692.71,2.0,0.13756,9e-05,16.24723]
[1779230561625,33.7,76692.97,2.0,0.13758,9e-05,16.24915]
[1779230566765,33.7,76693.07,2.0,0.13759,9e-05,16.2495]
[1779230571800,33.69,76693.34,2.0,0.13761,9e-05,16.25123]
[1779230577841,33.69,76694.12,2.0,0.13767,9e-05,16.25658]
[1779230582877,33.69,76693.89,2.0,0.13765,9e-05,16.25456]
[1779230588923,33.69,76693.94,2.0,0.13765,9e-05,16.25457]
[1779230593959,33.69,76691.74,2.0,0.13745,9e-05,16.23821]
[1779230598994,33.69,76698.22,2.0,0.13802,9e-05,16.28529]
[1779230604029,33.69,76701.99,2.0,0.13834,9e-05,16.31222]
[1779230609063,33.69,76701.06,2.0,0.13825,9e-05,16.30453]
[1779230614337,33.69,76698.31,2.0,0.13797,9e-05,16.27996]
[1779230621148,33.69,76699.4,2.0,0.13806,9e-05,16.28713]
[1779230626185,33.69,76698.95,2.0,0.13801,9e-05,16.28319]
[1779230631220,33.68,76699.24,2.0,0.13803,9e-05,16.28469]
[1779230636254,33.68,76698.97,2.0,0.138,9e-05,16.28208]
[1779230641290,33.68,76699.11,2.0,0.138,9e-05,16.2825]
[1779230646325,33.68,76696.9,2.0,0.1378,9e-05,16.26565]
[1779230651360,33.68,76696.13,2.0,0.13772,9e-05,16.25953]
[1779230656395,33.68,76698.87,2.0,0.13796,9e-05,16.27904]
[1779230657379,33.68,76698.87,2.0,0.13796,9e-05,16.27904]
[1779230663444,33.68,76698.44,2.0,0.13791,9e-05,16.27502]
[1779230671500,33.68,76698.54,2.0,0.13788,9e-05,16.27108]
[1779230676534,33.68,76699.86,2.0,0.13799,9e-05,16.28018]
[1779230681573,33.67,76696.7,2.0,0.1377,9e-05,16.25644]
[1779230687614,33.67,76699.53,2.0,0.13795,9e-05,16.27661]
[1779230692649,33.67,76699.83,2.0,0.13797,9e-05,16.27819]
[1779230697684,33.67,76699.39,2.0,0.13792,9e-05,16.27434]
[1779230702720,33.67,76699.01,2.0,0.13788,9e-05,16.27092]
[1779230705526,33.67,76696.63,2.0,0.13766,9e-05,16.25323]
[1779230705530,33.67,76696.63,2.0,0.13766,9e-05,16.25323]
[1779230705668,33.67,76696.63,2.0,0.13766,9e-05,16.25323]
[1779230705690,33.67,76696.63,2.0,0.13766,9e-05,16.25323]
[1779230707391,33.67,76694.21,2.0,0.13745,9e-05,16.23538]
[1779230711281,33.67,76690.25,2.0,0.13709,9e-05,16.2055]
[1779230711786,33.67,76690.4,2.0,0.1371,9e-05,16.2064]
[1779230718267,33.67,76701.72,2.0,0.13809,9e-05,16.28898]
[1779230723867,33.67,76697.82,2.0,0.13774,9e-05,16.25937]
[1779230728901,33.66,76699.91,2.0,0.13792,9e-05,16.2742]
[1779230733937,33.66,76698.99,2.0,0.1378,9e-05,16.26317]
[1779230738972,33.66,76699.13,2.0,0.13781,9e-05,16.26366]
[1779230744010,33.66,76699.09,2.0,0.1378,9e-05,16.26283]
[1779230749045,33.66,76699.38,2.0,0.13782,9e-05,16.26447]
[1779230751788,33.66,76699.85,2.0,0.13786,9e-05,16.26772]
[1779230751878,33.66,76699.85,2.0,0.13786,9e-05,16.26772]
[1779230752123,33.66,76699.85,2.0,0.13786,9e-05,16.26772]
[1779230752961,33.66,76696.76,2.0,0.13758,9e-05,16.24492]
[1779230755665,33.66,76693.88,2.0,0.13733,9e-05,16.22367]
[1779230761481,33.66,76696.85,2.0,0.13759,9e-05,16.24539]
[1779230761482,33.66,76696.85,2.0,0.13759,9e-05,16.24539]
[1779230761667,33.66,76696.85,2.0,0.13759,9e-05,16.24539]
[1779230767174,33.66,76696.87,2.0,0.13758,9e-05,16.24511]
[1779230774223,33.66,76696.62,2.0,0.13756,9e-05,16.24282]
[1779230779258,33.66,76695.86,2.0,0.13748,9e-05,16.23691]
[1779230784293,33.66,76696.02,2.0,0.13749,9e-05,16.23778]
[1779230785217,33.66,76696.02,2.0,0.13749,9e-05,16.23778]
[1779230791341,33.66,76696.9,2.0,0.13754,9e-05,16.24011]
[1779230792088,33.66,76696.9,2.0,0.13754,9e-05,16.24011]
[1779230800405,33.66,76694.35,2.0,0.13731,9e-05,16.22099]
[1779230806447,33.66,76694.59,2.0,0.13733,9e-05,16.2225]
[1779230810935,33.66,76692.25,2.0,0.13712,9e-05,16.20513]
[1779230814497,33.66,76691.83,2.0,0.13708,9e-05,16.202]
[1779230817498,33.66,76688.63,2.0,0.1368,9e-05,16.1785]
[1779230822450,33.66,76679.87,2.0,0.13604,9e-05,16.11482]
[1779230824236,33.66,76679.15,2.0,0.13598,9e-05,16.10969]
[1779230825847,33.66,76678.63,2.0,0.13593,9e-05,16.1062]
[1779230832462,33.66,76673.76,2.0,0.13552,9e-05,16.07161]
[1779230837616,33.66,76671.48,2.0,0.13532,9e-05,16.05523]
[1779230840701,33.66,76671.8,2.0,0.13536,9e-05,16.05781]
[1779230846727,33.66,76672.95,2.0,0.13547,9e-05,16.06712]
[1779230849492,33.66,76672.99,2.0,0.13547,9e-05,16.06749]
[1779230857865,33.66,76673.66,2.0,0.13551,9e-05,16.06934]
[1779230863847,33.66,76671.85,2.0,0.13536,9e-05,16.0565]
[1779230871903,33.66,76674.8,2.0,0.13563,9e-05,16.07874]
[1779230879958,33.67,76674.57,2.0,0.13561,9e-05,16.0775]
[1779230884994,33.67,76674.28,2.0,0.13559,9e-05,16.07565]
[1779230891036,33.67,76673.8,2.0,0.13555,9e-05,16.07248]
[1779230896071,33.67,76673.88,2.0,0.13556,9e-05,16.07341]
[1779230901106,33.67,76671.99,2.0,0.1354,9e-05,16.05993]
[1779230902817,33.67,76672.16,2.0,0.13542,9e-05,16.06125]
[1779230905342,33.67,76678.73,2.0,0.136,9e-05,16.10967]
[1779230905911,33.67,76680.72,2.0,0.13617,9e-05,16.12444]
[1779230905935,33.67,76680.72,2.0,0.13617,9e-05,16.12444]
[1779230906044,33.67,76680.72,2.0,0.13617,9e-05,16.12444]
[1779230907913,33.67,76687.98,2.0,0.13682,9e-05,16.17795]
[1779230908396,33.67,76687.98,2.0,0.13682,9e-05,16.17795]
[1779230913547,33.67,76693.21,2.0,0.13725,9e-05,16.21269]
[1779230919713,33.67,76693.63,2.0,0.13729,9e-05,16.2156]
[1779230926282,33.67,76693.99,2.0,0.13731,9e-05,16.21781]
[1779230931317,33.67,76695.24,2.0,0.13742,9e-05,16.22666]
[1779230936353,33.67,76704.39,2.0,0.13822,9e-05,16.29308]
[1779230941387,33.66,76708.26,2.0,0.13855,9e-05,16.32042]
[1779230947429,33.66,76708.28,2.0,0.13854,9e-05,16.31905]
[1779230948316,33.66,76708.28,2.0,0.13854,9e-05,16.31905]
[1779230948467,33.66,76708.28,2.0,0.13854,9e-05,16.31905]
[1779230949330,33.66,76707.3,2.0,0.13844,9e-05,16.3116]
[1779230952448,33.66,76701.04,2.0,0.13788,9e-05,16.26499]
[1779230957499,33.66,76696.2,2.0,0.13745,9e-05,16.22885]
[1779230960221,33.66,76697.33,2.0,0.13754,9e-05,16.237]
[1779230965281,33.66,76695.94,2.0,0.13742,9e-05,16.2264]
[1779230971597,33.66,76696.5,2.0,0.13743,9e-05,16.22639]
[1779230975633,33.66,76699.51,2.0,0.1377,9e-05,16.24832]
[1779230980660,33.66,76702.23,2.0,0.13793,9e-05,16.26761]
[1779230986041,33.66,76702.18,2.0,0.13793,9e-05,16.26712]
[1779230989735,33.66,76702.18,2.0,0.13792,9e-05,16.26653]
[1779230990688,33.66,76702.18,2.0,0.13792,9e-05,16.26653]
[1779230996773,33.65,76702.21,2.0,0.13791,9e-05,16.26561]
[1779230998804,33.65,76702.21,2.0,0.13791,9e-05,16.26561]
[1779230998843,33.65,76702.21,2.0,0.13791,9e-05,16.26561]
[1779231004866,33.65,76698.96,2.0,0.13761,9e-05,16.24118]
[1779231008620,33.65,76699.94,2.0,0.1377,9e-05,16.24816]
[1779231009524,33.65,76699.94,2.0,0.13769,9e-05,16.248]
[1779231014899,33.65,76699.08,2.0,0.13761,9e-05,16.24122]
[1779231019934,33.65,76699.09,2.0,0.13761,9e-05,16.24098]
[1779231024969,33.65,76699.36,2.0,0.13763,9e-05,16.24264]
[1779231030008,33.65,76699.58,2.0,0.13764,9e-05,16.24394]
[1779231037054,33.65,76698.44,2.0,0.13751,9e-05,16.23142]
[1779231043097,33.65,76696.06,2.0,0.1373,9e-05,16.21373]
[1779231045132,33.65,76695.33,2.0,0.13724,9e-05,16.20837]
[1779231046779,33.65,76695.08,2.0,0.13721,9e-05,16.20649]
[1779231046844,33.65,76695.08,2.0,0.13721,9e-05,16.20649]
[1779231047488,33.65,76695.08,2.0,0.13721,9e-05,16.20649]
[1779231047983,33.65,76693.23,2.0,0.13705,9e-05,16.1929]
[1779231051071,33.65,76691.68,2.0,0.13691,9e-05,16.18163]
[1779231052770,33.65,76691.6,2.0,0.13691,9e-05,16.18108]
[1779231053672,33.65,76691.6,2.0,0.13691,9e-05,16.18117]
[1779231055647,33.65,76691.6,2.0,0.13691,9e-05,16.18117]
[1779231055649,33.65,76691.6,2.0,0.13691,9e-05,16.18117]
[1779231056769,33.65,76691.6,2.0,0.13691,9e-05,16.18126]
[1779231057003,33.65,76691.6,2.0,0.13691,9e-05,16.18126]
[1779231060790,33.65,76691.56,2.0,0.13691,9e-05,16.18105]
[1779231065483,33.65,76690.81,2.0,0.13684,9e-05,16.17589]
[1779231071437,33.65,76690.85,2.0,0.13685,9e-05,16.17642]
[1779231080360,33.65,76690.8,2.0,0.13686,9e-05,16.17675]
[1779231081848,33.65,76690.84,2.0,0.13686,9e-05,16.17711]
[1779231081892,33.65,76690.84,2.0,0.13686,9e-05,16.17711]
[1779231081910,33.65,76690.84,2.0,0.13686,9e-05,16.17711]
[1779231081917,33.65,76690.84,2.0,0.13686,9e-05,16.17711]
[1779231082087,33.65,76690.84,2.0,0.13686,9e-05,16.17711]
[1779231082095,33.65,76690.84,2.0,0.13686,9e-05,16.17711]
[1779231082706,33.65,76690.84,2.0,0.13686,9e-05,16.17711]
[1779231083824,33.65,76676.44,2.0,0.13559,9e-05,16.07154]
[1779231083869,33.65,76676.44,2.0,0.13559,9e-05,16.07154]
[1779231086240,33.65,76676.01,2.0,0.13556,9e-05,16.06843]
[1779231090594,33.65,76674.27,2.0,0.13541,9e-05,16.05606]
[1779231090956,33.65,76676.42,2.0,0.1356,9e-05,16.07189]
[1779231091321,33.65,76676.42,2.0,0.1356,9e-05,16.07189]
[1779231091327,33.65,76676.42,2.0,0.1356,9e-05,16.07189]
[1779231094609,33.65,76684.14,2.0,0.13625,9e-05,16.12475]
[1779231097691,33.65,76679.64,2.0,0.13585,9e-05,16.09162]
[1779231097692,33.65,76679.64,2.0,0.13585,9e-05,16.09162]
[1779231103647,33.65,76676.63,2.0,0.13559,9e-05,16.06969]
[1779231105612,33.65,76676.61,2.0,0.13559,9e-05,16.06964]
[1779231111701,33.65,76677.39,2.0,0.13566,9e-05,16.07557]
[1779231111874,33.65,76677.11,2.0,0.13564,9e-05,16.07355]
[1779231113866,33.65,76674.75,2.0,0.13543,9e-05,16.05634]
[1779231114178,33.65,76674.75,2.0,0.13543,9e-05,16.05634]
[1779231120087,33.65,76669.16,2.0,0.13495,9e-05,16.01605]
[1779231122298,33.65,76676.83,2.0,0.13562,9e-05,16.07209]
[1779231122300,33.65,76676.83,2.0,0.13562,9e-05,16.07209]
[1779231122303,33.65,76676.83,2.0,0.13562,9e-05,16.07209]
[1779231123001,33.65,76677.91,2.0,0.13571,9e-05,16.07984]
[1779231124083,33.65,76678.32,2.0,0.13575,9e-05,16.08267]
[1779231124996,33.65,76679.24,2.0,0.13582,9e-05,16.08922]
[1779231125037,33.65,76679.24,2.0,0.13582,9e-05,16.08922]
[1779231130712,33.65,76679.7,2.0,0.13585,9e-05,16.09136]
[1779231134681,33.65,76681.88,2.0,0.13604,9e-05,16.10692]
[1779231136420,33.65,76684.52,2.0,0.13626,9e-05,16.12555]
[1779231141789,33.65,76684.28,2.0,0.13622,9e-05,16.12219]
[1779231146824,33.64,76686.7,2.0,0.13641,9e-05,16.13858]
[1779231150530,33.64,76690.62,2.0,0.13675,9e-05,16.16649]
[1779231150735,33.64,76690.62,2.0,0.13675,9e-05,16.16649]
[1779231157553,33.64,76689.85,2.0,0.13663,9e-05,16.15536]
[1779231157556,33.64,76689.85,2.0,0.13663,9e-05,16.15536]
[1779231162936,33.64,76689.6,2.0,0.13659,9e-05,16.15151]
[1779231167970,33.63,76699.32,2.0,0.13744,9e-05,16.22205]
[1779231173006,33.63,76699.22,2.0,0.13742,9e-05,16.22103]
[1779231175367,33.63,76697.89,2.0,0.1373,9e-05,16.2112]
[1779231175378,33.63,76697.89,2.0,0.1373,9e-05,16.2112]
[1779231176053,33.63,76693.12,2.0,0.13688,9e-05,16.17596]
[1779231182074,33.63,76692.97,2.0,0.13686,9e-05,16.17417]
[1779231186762,33.63,76692.64,2.0,0.13682,9e-05,16.17107]
[1779231187005,33.63,76690.45,2.0,0.13662,9e-05,16.1545]
[1779231187143,33.63,76690.45,2.0,0.13662,9e-05,16.1545]
[1779231187915,33.63,76690.44,2.0,0.13662,9e-05,16.15429]
[1779231188791,33.63,76690.44,2.0,0.13662,9e-05,16.15429]
[1779231188792,33.63,76690.44,2.0,0.13662,9e-05,16.15429]
[1779231189213,33.63,76690.65,2.0,0.13664,9e-05,16.15569]
[1779231195161,33.63,76699.97,2.0,0.13744,9e-05,16.22291]
[1779231200195,33.63,76697.81,2.0,0.13725,9e-05,16.20672]
[1779231200931,33.63,76697.81,2.0,0.13725,9e-05,16.20672]
[1779231202213,33.63,76695.14,2.0,0.13701,9e-05,16.18707]
[1779231209966,33.62,76690.93,2.0,0.13663,9e-05,16.15497]
[1779231212718,33.62,76686.93,2.0,0.13624,9e-05,16.12124]
[1779231220069,33.62,76686.06,2.0,0.13615,9e-05,16.11346]
[1779231220825,33.62,76686.06,2.0,0.13615,9e-05,16.11346]
[1779231221104,33.62,76685.49,2.0,0.13609,9e-05,16.10862]
[1779231223668,33.62,76683.06,2.0,0.13587,9e-05,16.09038]
[1779231229153,33.62,76684.82,2.0,0.13601,9e-05,16.10222]
[1779231230865,33.62,76685.87,2.0,0.1361,9e-05,16.10974]
[1779231232447,33.62,76688.45,2.0,0.13632,9e-05,16.12825]
[1779231238484,33.61,76687.48,2.0,0.13622,9e-05,16.11946]
[1779231243519,33.61,76686.99,2.0,0.13617,9e-05,16.11539]
[1779231247710,33.61,76687.63,2.0,0.13622,9e-05,16.1199]
[1779231253589,33.61,76687.08,2.0,0.13617,9e-05,16.11542]
[1779231253998,33.61,76687.08,2.0,0.13617,9e-05,16.11542]
[1779231255111,33.61,76687.24,2.0,0.13618,9e-05,16.11654]
[1779231255529,33.61,76687.24,2.0,0.13618,9e-05,16.11654]
[1779231255774,33.61,76687.24,2.0,0.13618,9e-05,16.11654]
[1779231261645,33.61,76687.29,2.0,0.13618,9e-05,16.11649]
[1779231266680,33.61,76687.04,2.0,0.13616,9e-05,16.11439]
[1779231270059,33.61,76686.52,2.0,0.13611,9e-05,16.11044]
[1779231275743,33.61,76686.47,2.0,0.13607,9e-05,16.10594]
[1779231280778,33.61,76685.38,2.0,0.13596,9e-05,16.09681]
[1779231285812,33.61,76685.75,2.0,0.13598,9e-05,16.09842]
[1779231287641,33.61,76685.39,2.0,0.13595,9e-05,16.09556]
[1779231293869,33.6,76686.52,2.0,0.13603,9e-05,16.10235]
[1779231298905,33.6,76686.69,2.0,0.13603,9e-05,16.10249]
[1779231303940,33.6,76687.28,2.0,0.13607,9e-05,16.1057]
[1779231305868,33.6,76687.24,2.0,0.13606,9e-05,16.10518]
[1779231310989,33.6,76687.41,2.0,0.13606,9e-05,16.10505]
[1779231316024,33.6,76687.5,2.0,0.13605,9e-05,16.10456]
[1779231318123,33.59,76687.29,2.0,0.13603,9e-05,16.10255]
[1779231318198,33.59,76687.29,2.0,0.13603,9e-05,16.10255]
[1779231318220,33.59,76687.29,2.0,0.13603,9e-05,16.10255]
[1779231327613,33.6,76695.27,2.0,0.13674,9e-05,16.16164]
[1779231327616,33.6,76695.27,2.0,0.13674,9e-05,16.16164]
[1779231329151,33.6,76702.72,2.0,0.1374,9e-05,16.21653]
[1779231332734,33.59,76703.69,2.0,0.13746,9e-05,16.21978]
[1779231332745,33.59,76703.69,2.0,0.13746,9e-05,16.21978]
[1779231332801,33.59,76703.69,2.0,0.13746,9e-05,16.21978]
[1779231335112,33.59,76692.09,2.0,0.13643,9e-05,16.13444]
[1779231335170,33.59,76692.09,2.0,0.13643,9e-05,16.13444]
[1779231335207,33.59,76692.09,2.0,0.13643,9e-05,16.13444]
[1779231338788,33.6,76692.09,2.0,0.13643,9e-05,16.13471]
[1779231339812,33.6,76692.21,2.0,0.13645,9e-05,16.13577]
[1779231340261,33.6,76692.21,2.0,0.13645,9e-05,16.13586]
[1779231345363,33.6,76691.85,2.0,0.13642,9e-05,16.13356]
[1779231351269,33.6,76691.45,2.0,0.13639,9e-05,16.13129]
[1779231359438,33.6,76691.47,2.0,0.1364,9e-05,16.13172]
[1779231365367,33.6,76687.78,2.0,0.13608,9e-05,16.10491]
[1779231370630,33.6,76685.73,2.0,0.13589,9e-05,16.08967]
[1779231376443,33.6,76692.16,2.0,0.13646,9e-05,16.1364]
[1779231382066,33.6,76694.64,2.0,0.13668,9e-05,16.15469]
[1779231388315,33.6,76691.84,2.0,0.13644,9e-05,16.13475]
[1779231388594,33.6,76691.84,2.0,0.13644,9e-05,16.13475]
[1779231395111,33.6,76685.81,2.0,0.13588,9e-05,16.08654]
[1779231395114,33.6,76685.81,2.0,0.13588,9e-05,16.08654]
[1779231395145,33.6,76685.71,2.0,0.13587,9e-05,16.0858]
[1779231395476,33.6,76685.71,2.0,0.13587,9e-05,16.0858]
[1779231395987,33.6,76684.87,2.0,0.13579,9e-05,16.07943]
[1779231401618,33.6,76685.47,2.0,0.13583,9e-05,16.0827]
[1779231406654,33.59,76685.83,2.0,0.13585,9e-05,16.08448]
[1779231411689,33.59,76685.18,2.0,0.13578,9e-05,16.07884]
[1779231416724,33.59,76684.83,2.0,0.13574,9e-05,16.07548]
[1779231421718,33.59,76684.6,2.0,0.13571,9e-05,16.07314]
[1779231426822,33.59,76686.08,2.0,0.13583,9e-05,16.0832]
[1779231427874,33.59,76686.01,2.0,0.13583,9e-05,16.08251]
[1779231429691,33.59,76677.93,2.0,0.13511,9e-05,16.02286]
[1779231435028,33.59,76680.31,2.0,0.13532,9e-05,16.03994]
[1779231440900,33.59,76682.19,2.0,0.13547,9e-05,16.05289]
[1779231446941,33.58,76682.46,2.0,0.13548,9e-05,16.05401]
[1779231451977,33.58,76679.21,2.0,0.13516,9e-05,16.02572]
[1779231453660,33.58,76681.67,2.0,0.13538,9e-05,16.04367]
[1779231453667,33.58,76681.67,2.0,0.13538,9e-05,16.04367]
[1779231453991,33.58,76684.45,2.0,0.13562,9e-05,16.06394]
[1779231454637,33.58,76684.45,2.0,0.13562,9e-05,16.06394]
[1779231454841,33.58,76684.45,2.0,0.13562,9e-05,16.06394]
[1779231460067,33.58,76686.4,2.0,0.13578,9e-05,16.07736]
[1779231460799,33.58,76686.57,2.0,0.13579,9e-05,16.07841]
[1779231466076,33.58,76677.86,2.0,0.13502,9e-05,16.01333]
[1779231471111,33.58,76678.43,2.0,0.13506,9e-05,16.01708]
[1779231473962,33.58,76678.75,2.0,0.13509,9e-05,16.01924]
[1779231474132,33.58,76677.96,2.0,0.13502,9e-05,16.01334]
[1779231479166,33.58,76677.93,2.0,0.13501,9e-05,16.01271]
[1779231484202,33.58,76677.59,2.0,0.13497,9e-05,16.00983]
[1779231489892,33.58,76678.39,2.0,0.13504,9e-05,16.01529]
[1779231497293,33.57,76679.69,2.0,0.13514,9e-05,16.02399]
[1779231502328,33.57,76678.93,2.0,0.13507,9e-05,16.01793]
[1779231507540,33.57,76678.41,2.0,0.13502,9e-05,16.01365]
[1779231510822,33.57,76669.42,2.0,0.13423,9e-05,15.94769]
[1779231511281,33.57,76669.38,2.0,0.13423,9e-05,15.94741]
[1779231511289,33.57,76669.38,2.0,0.13423,9e-05,15.94741]
[1779231512040,33.57,76669.38,2.0,0.13423,9e-05,15.94741]
[1779231517433,33.57,76666.11,2.0,0.13392,9e-05,15.92004]
[1779231520970,33.57,76665.97,2.0,0.13391,9e-05,15.91915]
[1779231525685,33.57,76664.63,2.0,0.1338,9e-05,15.90978]
[1779231526079,33.57,76664.63,2.0,0.1338,9e-05,15.90978]
[1779231526830,33.57,76663.76,2.0,0.13373,9e-05,15.9035]
[1779231527824,33.58,76663.83,2.0,0.13373,9e-05,15.90412]
[1779231528830,33.58,76663.63,2.0,0.13372,9e-05,15.90275]
[1779231529068,33.58,76663.63,2.0,0.13372,9e-05,15.90275]
[1779231529679,33.58,76662.18,2.0,0.13359,9e-05,15.89223]
[1779231529854,33.58,76662.18,2.0,0.13359,9e-05,15.89223]
[1779231530071,33.58,76661.64,2.0,0.13355,9e-05,15.8884]
[1779231531801,33.58,76653.47,2.0,0.13284,9e-05,15.82853]
[1779231537526,33.58,76651.96,2.0,0.13271,9e-05,15.81807]
[1779231541792,33.58,76650.35,2.0,0.1326,9e-05,15.80812]
[1779231542306,33.58,76649.44,2.0,0.13252,9e-05,15.80169]
[1779231548649,33.58,76643.73,2.0,0.13203,9e-05,15.76063]
[1779231552320,33.58,76643.9,2.0,0.13205,9e-05,15.7622]
[1779231553859,33.58,76650.53,2.0,0.13263,9e-05,15.81104]
[1779231554530,33.58,76652.47,2.0,0.1328,9e-05,15.82547]
[1779231560734,33.59,76653.19,2.0,0.13288,9e-05,15.83209]
[1779231566776,33.59,76653.77,2.0,0.13294,9e-05,15.83744]
[1779231568122,33.59,76653.77,2.0,0.13294,9e-05,15.83744]
[1779231568153,33.59,76656.54,2.0,0.13319,9e-05,15.8579]
[1779231573825,33.59,76655.67,2.0,0.1331,9e-05,15.84871]
[1779231574737,33.59,76655.67,2.0,0.1331,9e-05,15.84871]
[1779231575817,33.59,76655.82,2.0,0.13311,9e-05,15.84996]
[1779231581794,33.59,76655.67,2.0,0.13311,9e-05,15.84948]
[1779231586916,33.59,76650.69,2.0,0.13269,9e-05,15.81416]
[1779231591951,33.59,76650.94,2.0,0.13272,9e-05,15.81686]
[1779231597998,33.59,76652.05,2.0,0.13283,9e-05,15.82591]
[1779231601997,33.6,76651.84,2.0,0.13281,9e-05,15.82454]
[1779231602111,33.6,76651.84,2.0,0.13281,9e-05,15.82454]
[1779231602160,33.6,76651.84,2.0,0.13281,9e-05,15.82454]
[1779231602311,33.6,76651.84,2.0,0.13281,9e-05,15.82454]
[1779231602302,33.6,76643.1,2.0,0.13205,9e-05,15.76056]
[1779231603755,33.6,76634.68,2.0,0.13133,9e-05,15.699]
[1779231604337,33.6,76634.68,2.0,0.13133,9e-05,15.699]
[1779231605672,33.59,76627.96,2.0,0.13075,9e-05,15.64955]
[1779231605977,33.59,76627.96,2.0,0.13075,9e-05,15.64955]
[1779231608201,33.6,76626.63,2.0,0.13064,9e-05,15.64024]
[1779231608388,33.6,76622.67,2.0,0.1303,9e-05,15.61155]
[1779231608391,33.6,76622.67,2.0,0.1303,9e-05,15.61155]
[1779231608637,33.6,76622.67,2.0,0.1303,9e-05,15.61155]
[1779231613833,33.6,76611.51,2.0,0.12936,9e-05,15.53105]
[1779231615120,33.6,76611.38,2.0,0.12935,9e-05,15.53027]
[1779231615960,33.6,76611.11,2.0,0.12933,9e-05,15.5286]
[1779231617216,33.6,76611.13,2.0,0.12934,9e-05,15.52905]
[1779231617224,33.6,76611.13,2.0,0.12934,9e-05,15.52905]
[1779231617279,33.6,76611.13,2.0,0.12934,9e-05,15.52905]
[1779231617351,33.6,76611.13,2.0,0.12934,9e-05,15.52905]
[1779231619280,33.6,76627.1,2.0,0.13071,9e-05,15.64603]
[1779231620219,33.6,76627.82,2.0,0.13077,9e-05,15.65138]
[1779231624497,33.6,76627.91,2.0,0.13078,9e-05,15.65245]
[1779231627597,33.6,76627.7,2.0,0.13077,9e-05,15.6512]
[1779231630550,33.6,76626.05,2.0,0.13063,9e-05,15.6394]
[1779231637296,33.6,76626.96,2.0,0.13069,9e-05,15.64306]
[1779231639867,33.6,76627.45,2.0,0.13073,9e-05,15.64684]
[1779231645351,33.6,76627.63,2.0,0.13076,9e-05,15.6487]
[1779231652401,33.6,76626.93,2.0,0.1307,9e-05,15.64419]
[1779231656361,33.6,76626.85,2.0,0.1307,9e-05,15.64378]
[1779231661463,33.61,76626.78,2.0,0.1307,9e-05,15.64387]
[1779231662460,33.61,76626.78,2.0,0.1307,9e-05,15.64387]
[1779231663184,33.61,76626.78,2.0,0.1307,9e-05,15.64387]
[1779231673553,33.61,76625.93,2.0,0.13064,9e-05,15.63876]
[1779231678588,33.61,76625.98,2.0,0.13065,9e-05,15.63953]
[1779231684290,33.61,76626.07,2.0,0.13066,9e-05,15.64043]
[1779231685251,33.61,76626.07,2.0,0.13066,9e-05,15.64068]
[1779231685640,33.61,76630.96,2.0,0.13108,9e-05,15.67646]
[1779231687979,33.61,76634.64,2.0,0.1314,9e-05,15.70336]
[1779231695706,33.61,76635.99,2.0,0.13149,9e-05,15.70907]
[1779231700803,33.61,76636.41,2.0,0.13152,9e-05,15.71194]
[1779231707318,33.61,76636.26,2.0,0.1315,9e-05,15.71029]
[1779231710385,33.61,76636.03,2.0,0.13148,9e-05,15.70846]
[1779231711120,33.61,76644.87,2.0,0.13224,9e-05,15.77282]
[1779231711638,33.61,76644.87,2.0,0.13224,9e-05,15.77282]
[1779231711950,33.61,76648.43,2.0,0.13254,9e-05,15.79859]
[1779231718182,33.6,76647.87,2.0,0.13248,9e-05,15.7934]
[1779231723904,33.6,76654.16,2.0,0.13302,9e-05,15.83858]
[1779231729574,33.6,76654.18,2.0,0.13302,9e-05,15.83855]
[1779231733339,33.6,76656.64,2.0,0.13322,9e-05,15.85617]
[1779231739008,33.6,76648.6,2.0,0.13251,9e-05,15.79579]
[1779231744044,33.6,76647.58,2.0,0.13241,9e-05,15.78727]
[1779231749080,33.6,76642.35,2.0,0.13195,9e-05,15.74815]
[1779231754115,33.59,76646.14,2.0,0.13224,9e-05,15.77141]
[1779231759150,33.59,76651.53,2.0,0.13269,9e-05,15.80993]
[1779231761529,33.59,76651.42,2.0,0.13268,9e-05,15.80866]
[1779231762553,33.59,76651.82,2.0,0.13271,9e-05,15.81135]
[1779231768212,33.59,76657.28,2.0,0.13317,9e-05,15.84986]
[1779231768734,33.59,76657.28,2.0,0.13317,9e-05,15.84986]
[1779231774254,33.59,76659.34,2.0,0.13334,9e-05,15.86413]
[1779231779290,33.59,76658.98,2.0,0.13329,9e-05,15.86074]
[1779231784325,33.59,76659.15,2.0,0.1333,9e-05,15.86128]
[1779231789360,33.58,76658.98,2.0,0.13328,9e-05,15.85932]
[1779231796410,33.58,76659.12,2.0,0.13328,9e-05,15.85935]
[1779231799674,33.58,76662.11,2.0,0.13353,9e-05,15.88084]
[1779231799825,33.58,76662.11,2.0,0.13353,9e-05,15.88084]
[1779231800438,33.58,76668.45,2.0,0.13409,9e-05,15.92734]
[1779231801823,33.58,76672.06,2.0,0.1344,9e-05,15.95355]
[1779231802076,33.58,76672.06,2.0,0.1344,9e-05,15.95355]
[1779231802735,33.58,76672.32,2.0,0.13442,9e-05,15.95515]
[1779231803644,33.58,76675.58,2.0,0.1347,9e-05,15.97875]
[1779231809500,33.58,76675.44,2.0,0.13467,9e-05,15.97676]
[1779231818135,33.58,76675.33,2.0,0.13463,9e-05,15.97161]
[1779231823872,33.58,76675.37,2.0,0.13462,9e-05,15.9709]
[1779231824212,33.58,76675.37,2.0,0.13462,9e-05,15.9709]
[1779231826097,33.57,76684.56,2.0,0.13542,9e-05,16.03755]
[1779231829076,33.57,76687.87,2.0,0.1357,9e-05,16.06133]
[1779231830029,33.57,76682.23,2.0,0.13517,9e-05,16.01673]
[1779231830671,33.57,76681.94,2.0,0.13514,9e-05,16.01439]
[1779231831645,33.57,76680.81,2.0,0.13504,9e-05,16.00589]
[1779231836690,33.57,76678.69,2.0,0.13484,9e-05,15.98947]
[1779231842732,33.57,76678.68,2.0,0.13483,9e-05,15.98856]
[1779231847767,33.56,76678.43,2.0,0.1348,9e-05,15.9861]
[1779231853809,33.56,76679.23,2.0,0.13486,9e-05,15.99133]
[1779231858845,33.56,76678.95,2.0,0.13483,9e-05,15.98872]
[1779231860563,33.56,76678.95,2.0,0.13483,9e-05,15.98872]
[1779231864888,33.56,76666.9,2.0,0.13377,9e-05,15.89988]
[1779231869923,33.56,76667.45,2.0,0.13383,9e-05,15.90425]
[1779231875966,33.56,76668.78,2.0,0.13392,9e-05,15.91061]
[1779231886035,33.56,76668.93,2.0,0.13394,9e-05,15.91217]
[1779231891071,33.56,76666.9,2.0,0.13376,9e-05,15.89755]
[1779231899127,33.56,76667.01,2.0,0.13378,9e-05,15.89899]
[1779231903459,33.57,76667.27,2.0,0.13381,9e-05,15.90116]
[1779231908874,33.57,76666.34,2.0,0.13373,9e-05,15.89498]
[1779231914231,33.57,76665.86,2.0,0.1337,9e-05,15.89206]
[1779231919267,33.57,76666.13,2.0,0.13373,9e-05,15.89462]
[1779231924301,33.57,76665.59,2.0,0.13369,9e-05,15.89125]
[1779231929336,33.57,76654.89,2.0,0.13276,9e-05,15.81305]
[1779231930452,33.57,76654.89,2.0,0.13276,9e-05,15.81305]
[1779231936386,33.57,76648.34,2.0,0.13218,9e-05,15.76203]
[1779231941421,33.57,76649.22,2.0,0.13226,9e-05,15.76923]
[1779231942777,33.57,76649.36,2.0,0.13228,9e-05,15.77039]
[1779231948782,33.57,76649.33,2.0,0.13228,9e-05,15.77096]
[1779231955328,33.57,76650.22,2.0,0.13237,9e-05,15.7782]
[1779231960555,33.58,76650.31,2.0,0.13239,9e-05,15.7795]
[1779231965590,33.58,76650.37,2.0,0.1324,9e-05,15.78047]
[1779231970626,33.58,76650.48,2.0,0.13241,9e-05,15.78177]
[1779231975661,33.58,76656.28,2.0,0.13292,9e-05,15.82469]
[1779231980696,33.58,76660.77,2.0,0.13331,9e-05,15.85751]
[1779231985731,33.58,76660.97,2.0,0.13332,9e-05,15.8587]
[1779231990766,33.58,76661.8,2.0,0.13339,9e-05,15.8644]
[1779231996809,33.58,76658.59,2.0,0.13308,9e-05,15.83683]
[1779232001844,33.58,76658.5,2.0,0.13307,9e-05,15.83601]
[1779232006879,33.58,76658.09,2.0,0.13304,9e-05,15.83286]
[1779232011913,33.58,76658.51,2.0,0.13307,9e-05,15.83583]
[1779232016949,33.58,76658.68,2.0,0.13308,9e-05,15.83695]
[1779232021988,33.58,76658.69,2.0,0.13308,9e-05,15.83689]
[1779232027023,33.57,76661.27,2.0,0.13331,9e-05,15.85561]
[1779232033065,33.57,76662.93,2.0,0.13345,9e-05,15.86734]
[1779232036930,33.57,76662.94,2.0,0.13344,9e-05,15.86723]
[1779232037023,33.57,76662.94,2.0,0.13344,9e-05,15.86723]
[1779232042128,33.57,76664.09,2.0,0.13355,9e-05,15.876]
[1779232049058,33.57,76666.46,2.0,0.13376,9e-05,15.89363]
[1779232055218,33.58,76666.49,2.0,0.13374,9e-05,15.89047]
[1779232060255,33.58,76666.46,2.0,0.13374,9e-05,15.89042]
[1779232067928,33.58,76667.13,2.0,0.1338,9e-05,15.89546]
[1779232073345,33.58,76665.67,2.0,0.13367,9e-05,15.8849]
[1779232079084,33.58,76665.92,2.0,0.1337,9e-05,15.88684]
[1779232083345,33.58,76665.92,2.0,0.1337,9e-05,15.88696]
[1779232088588,33.58,76665.48,2.0,0.13366,9e-05,15.88413]
[1779232089613,33.58,76665.53,2.0,0.13367,9e-05,15.88456]
[1779232095505,33.58,76680.58,2.0,0.13498,9e-05,15.99464]
[1779232100540,33.58,76682.46,2.0,0.13514,9e-05,16.00758]
[1779232105630,33.58,76682.43,2.0,0.13513,9e-05,16.00717]
[1779232106337,33.57,76683.58,2.0,0.13522,9e-05,16.01488]
[1779232106643,33.57,76683.58,2.0,0.13522,9e-05,16.01488]
[1779232106837,33.57,76683.58,2.0,0.13522,9e-05,16.01488]
[1779232107291,33.57,76684.72,2.0,0.13532,9e-05,16.02305]
[1779232108894,33.57,76689.76,2.0,0.13576,9e-05,16.05959]
[1779232108925,33.57,76689.76,2.0,0.13576,9e-05,16.05959]
[1779232112239,33.57,76689.48,2.0,0.1357,9e-05,16.05297]
[1779232117660,33.57,76689.8,2.0,0.13571,9e-05,16.05364]
[1779232121501,33.57,76689.94,2.0,0.13571,9e-05,16.05382]
[1779232124756,33.57,76691.15,2.0,0.1358,9e-05,16.06186]
[1779232130751,33.53,76695.38,2.0,0.1359,9e-05,16.07072]
[1779232136792,33.52,76695.77,2.0,0.13588,9e-05,16.06911]
[1779232139791,33.52,76696.4,2.0,0.13593,9e-05,16.07316]
[1779232142124,33.52,76699.17,2.0,0.13617,9e-05,16.09296]
[1779232146020,33.5,76699.16,2.0,0.13601,9e-05,16.08023]
[1779232146261,33.5,76699.16,2.0,0.13601,9e-05,16.08023]
[1779232149930,33.49,76700.39,2.0,0.1361,9e-05,16.08781]
[1779232155915,33.49,76703.9,2.0,0.1364,9e-05,16.1126]
[1779232156128,33.49,76703.9,2.0,0.1364,9e-05,16.1126]
[1779232165996,33.48,76713.77,2.0,0.13719,9e-05,16.1784]
[1779232171033,33.48,76713.37,2.0,0.13708,9e-05,16.16798]
[1779232180097,33.47,76713.94,2.0,0.13711,9e-05,16.17088]
[1779232185134,33.47,76715.36,2.0,0.13723,9e-05,16.18061]
[1779232186900,33.47,76715.36,2.0,0.13723,9e-05,16.18061]
[1779232186905,33.47,76715.36,2.0,0.13723,9e-05,16.18061]
[1779232186904,33.47,76715.36,2.0,0.13723,9e-05,16.1803]
[1779232187279,33.47,76715.36,2.0,0.13723,9e-05,16.1803]
[1779232190954,33.47,76727.39,2.0,0.1383,9e-05,16.26892]
[1779232191306,33.47,76727.46,2.0,0.1383,9e-05,16.26923]
[1779232191747,33.47,76727.46,2.0,0.1383,9e-05,16.26923]
[1779232196221,33.47,76735.98,2.0,0.13905,9e-05,16.33087]
[1779232198174,33.47,76739.52,2.0,0.13936,9e-05,16.35641]
[1779232201593,33.47,76741.56,2.0,0.13953,9e-05,16.37044]
[1779232207090,33.46,76752.28,2.0,0.14042,9e-05,16.44377]
[1779232210513,33.45,76753.24,2.0,0.1405,9e-05,16.45052]
[1779232210774,33.45,76753.26,2.0,0.1405,9e-05,16.45054]
[1779232211547,33.45,76753.26,2.0,0.1405,9e-05,16.45054]
[1779232215408,33.45,76765.15,2.0,0.14157,9e-05,16.53775]
[1779232221458,33.45,76771.47,2.0,0.14212,9e-05,16.58259]
[1779232221537,33.45,76771.47,2.0,0.14212,9e-05,16.58259]
[1779232221632,33.45,76771.54,2.0,0.14212,9e-05,16.58276]
[1779232222233,33.45,76771.54,2.0,0.14212,9e-05,16.58276]
[1779232222800,33.45,76766.06,2.0,0.14162,9e-05,16.54178]
[1779232227912,33.45,76764.19,2.0,0.14144,9e-05,16.52691]
[1779232233849,33.44,76764.89,2.0,0.14146,9e-05,16.52694]
[1779232239516,33.44,76764.95,2.0,0.14144,9e-05,16.52585]
[1779232244551,33.44,76764.74,2.0,0.14141,9e-05,16.52327]
[1779232249616,33.44,76764.86,2.0,0.14141,9e-05,16.52356]
[1779232250436,33.44,76765.23,2.0,0.14144,9e-05,16.52591]
[1779232256635,33.44,76768.23,2.0,0.14169,9e-05,16.54645]
[1779232262027,33.43,76766.63,2.0,0.14154,9e-05,16.53368]
[1779232271740,33.43,76775.67,2.0,0.14232,9e-05,16.59773]
[1779232276775,33.43,76774.71,2.0,0.14222,9e-05,16.58906]
[1779232281810,33.42,76774.5,2.0,0.14218,9e-05,16.58594]
[1779232286845,33.42,76774.22,2.0,0.14213,9e-05,16.58236]
[1779232291879,33.42,76778.08,2.0,0.14244,9e-05,16.60563]
[1779232298928,33.41,76777.15,2.0,0.14232,9e-05,16.59643]
[1779232304970,33.41,76776.84,2.0,0.14227,9e-05,16.59233]
[1779232314034,33.41,76777.34,2.0,0.14229,9e-05,16.5934]
[1779232320076,33.4,76777.3,2.0,0.14226,9e-05,16.59135]
[1779232323099,33.4,76781.3,2.0,0.14262,9e-05,16.62046]
[1779232328998,33.4,76783.75,2.0,0.14281,9e-05,16.63604]
[1779232334382,33.39,76784.47,2.0,0.14283,9e-05,16.63818]
[1779232335124,33.39,76784.47,2.0,0.14282,9e-05,16.63709]
[1779232340218,33.38,76785.15,2.0,0.14279,9e-05,16.63457]
[1779232345254,33.33,76785.83,2.0,0.14253,9e-05,16.61412]
[1779232352304,33.28,76784.59,2.0,0.14198,9e-05,16.56889]
[1779232357341,33.28,76782.92,2.0,0.1418,9e-05,16.55442]
[1779232359783,33.28,76782.99,2.0,0.1418,9e-05,16.55456]
[1779232359885,33.27,76783.12,2.0,0.1418,9e-05,16.55477]
[1779232361844,33.27,76783.4,2.0,0.14183,9e-05,16.55685]
[1779232361945,33.27,76783.4,2.0,0.14182,9e-05,16.5561]
[1779232368004,33.27,76783.08,2.0,0.14177,9e-05,16.55221]
[1779232373539,33.27,76783.07,2.0,0.14174,9e-05,16.54961]
[1779232376474,33.26,76769.91,2.0,0.14053,9e-05,16.45085]
[1779232381524,33.26,76768.73,2.0,0.14042,9e-05,16.44228]
[1779232388560,33.27,76768.63,2.0,0.14042,9e-05,16.44218]
[1779232393604,33.27,76768.51,2.0,0.14041,9e-05,16.44157]
[1779232400082,33.27,76768.34,2.0,0.14041,9e-05,16.44104]
[1779232405680,33.27,76768.46,2.0,0.14043,9e-05,16.44276]
[1779232410715,33.27,76768.43,2.0,0.14043,9e-05,16.44316]
[1779232412758,33.27,76768.44,2.0,0.14041,9e-05,16.43963]
[1779232412865,33.27,76768.44,2.0,0.14041,9e-05,16.43963]
[1779232412924,33.27,76765.28,2.0,0.14013,9e-05,16.41625]
[1779232419778,33.27,76760.2,2.0,0.13968,9e-05,16.37962]
[1779232424334,33.27,76756.31,2.0,0.13934,9e-05,16.35142]
[1779232429847,33.28,76756.06,2.0,0.13933,9e-05,16.35082]
[1779232439918,33.28,76756.06,2.0,0.13935,9e-05,16.35281]
[1779232444953,33.28,76753.51,2.0,0.13914,9e-05,16.33495]
[1779232449988,33.28,76753.8,2.0,0.13918,9e-05,16.33838]
[1779232455023,33.29,76754.12,2.0,0.13922,9e-05,16.34194]
[1779232460061,33.29,76754.08,2.0,0.13923,9e-05,16.34276]
[1779232465094,33.29,76752.03,2.0,0.13906,9e-05,16.32854]
[1779232469330,33.29,76751.66,2.0,0.13904,9e-05,16.32651]
[1779232474776,33.29,76751.51,2.0,0.13901,9e-05,16.32258]
[1779232480199,33.29,76751.49,2.0,0.13902,9e-05,16.32354]
[1779232485235,33.29,76751.77,2.0,0.13905,9e-05,16.3257]
[1779232490269,33.29,76752.05,2.0,0.13907,9e-05,16.32766]
[1779232496519,33.29,76750.93,2.0,0.13897,9e-05,16.31922]
[1779232502834,33.29,76753.59,2.0,0.13921,9e-05,16.33882]
[1779232509135,33.29,76754.03,2.0,0.13925,9e-05,16.34251]
[1779232514438,33.29,76747.91,2.0,0.1387,9e-05,16.29725]
[1779232519474,33.29,76745.42,2.0,0.13848,9e-05,16.27883]
[1779232520618,33.29,76745.42,2.0,0.13848,9e-05,16.27883]
[1779232527538,33.29,76745.6,2.0,0.1385,9e-05,16.28045]
[1779232532574,33.29,76747.96,2.0,0.13869,9e-05,16.2943]
[1779232537609,33.29,76748.39,2.0,0.13873,9e-05,16.29748]
[1779232542644,33.29,76748.6,2.0,0.13874,9e-05,16.299]
[1779232543608,33.29,76748.6,2.0,0.13874,9e-05,16.299]
[1779232549539,33.29,76749.11,2.0,0.13879,9e-05,16.30267]
[1779232556349,33.29,76748.81,2.0,0.13876,9e-05,16.30024]
[1779232556350,33.29,76748.81,2.0,0.13876,9e-05,16.30024]
[1779232561777,33.29,76748.93,2.0,0.13877,9e-05,16.30096]
[1779232564028,33.29,76748.93,2.0,0.13877,9e-05,16.30096]
[1779232564679,33.29,76748.93,2.0,0.13877,9e-05,16.30089]
[1779232571178,33.29,76748.93,2.0,0.13877,9e-05,16.30082]
[1779232578272,33.29,76749.19,2.0,0.13878,9e-05,16.30227]
[1779232578357,33.29,76749.19,2.0,0.13878,9e-05,16.30227]
[1779232580084,33.29,76752.63,2.0,0.13909,9e-05,16.32764]
[1779232583695,33.29,76760.2,2.0,0.13978,9e-05,16.38412]
[1779232587148,33.29,76760.21,2.0,0.13978,9e-05,16.38421]
[1779232592993,33.29,76760.81,2.0,0.13981,9e-05,16.38496]
[1779232594872,33.29,76759.49,2.0,0.13969,9e-05,16.37514]
[1779232600043,33.29,76752.08,2.0,0.13902,9e-05,16.32038]
[1779232605079,33.29,76752.55,2.0,0.13907,9e-05,16.32444]
[1779232606853,33.29,76752.55,2.0,0.13907,9e-05,16.32444]
[1779232612127,33.3,76752.37,2.0,0.13907,9e-05,16.32384]
[1779232619176,33.3,76753.3,2.0,0.13916,9e-05,16.33145]
[1779232624211,33.3,76753.53,2.0,0.13918,9e-05,16.3336]
[1779232629250,33.3,76753.91,2.0,0.13922,9e-05,16.33686]
[1779232630239,33.3,76753.91,2.0,0.13922,9e-05,16.33686]
[1779232631195,33.3,76760.12,2.0,0.13979,9e-05,16.38309]
[1779232631215,33.3,76760.12,2.0,0.13979,9e-05,16.38309]
[1779232631297,33.3,76760.12,2.0,0.13979,9e-05,16.38309]
[1779232631398,33.3,76762.41,2.0,0.13999,9e-05,16.40011]
[1779232632438,33.3,76769.12,2.0,0.14061,9e-05,16.45017]
[1779232637901,33.3,76777.28,2.0,0.14135,9e-05,16.5109]
[1779232638490,33.3,76777.32,2.0,0.14135,9e-05,16.51116]
[1779232641699,33.3,76779.34,2.0,0.14154,9e-05,16.52661]
[1779232642080,33.3,76779.34,2.0,0.14154,9e-05,16.52661]
[1779232642778,33.3,76780.06,2.0,0.14161,9e-05,16.53209]
[1779232643305,33.3,76780.06,2.0,0.14161,9e-05,16.53209]
[1779232645261,33.3,76786.92,2.0,0.14224,9e-05,16.58303]
[1779232648902,33.3,76788.5,2.0,0.14237,9e-05,16.59365]
[1779232650002,33.3,76784.99,2.0,0.14204,9e-05,16.56722]
[1779232650413,33.3,76784.99,2.0,0.14204,9e-05,16.56722]
[1779232650744,33.3,76783.45,2.0,0.14189,9e-05,16.55529]
[1779232651893,33.3,76783.19,2.0,0.14184,9e-05,16.54918]
[1779232652819,33.29,76783.12,2.0,0.14183,9e-05,16.54856]
[1779232654010,33.29,76783.12,2.0,0.14183,9e-05,16.54847]
[1779232655596,33.29,76783.08,2.0,0.14182,9e-05,16.548]
[1779232665502,33.29,76784.09,2.0,0.1419,9e-05,16.55447]
[1779232670537,33.29,76785.67,2.0,0.14202,9e-05,16.56413]
[1779232674569,33.29,76785.61,2.0,0.14201,9e-05,16.56284]
[1779232680607,33.28,76787.11,2.0,0.14211,9e-05,16.57128]
[1779232686154,33.28,76786.78,2.0,0.14207,9e-05,16.56798]
[1779232686874,33.28,76786.77,2.0,0.14206,9e-05,16.56727]
[1779232687791,33.28,76786.89,2.0,0.14206,9e-05,16.56774]
[1779232688073,33.28,76786.89,2.0,0.14206,9e-05,16.56774]
[1779232695871,33.27,76790.63,2.0,0.14237,9e-05,16.59241]
[1779232698904,33.27,76790.76,2.0,0.14236,9e-05,16.59198]
[1779232698961,33.27,76790.76,2.0,0.14236,9e-05,16.59198]
[1779232698966,33.27,76790.76,2.0,0.14236,9e-05,16.59198]
[1779232698986,33.27,76790.76,2.0,0.14236,9e-05,16.59198]
[1779232699377,33.27,76790.76,2.0,0.14236,9e-05,16.59198]
[1779232700370,33.27,76790.89,2.0,0.14236,9e-05,16.59201]
[1779232701447,33.27,76794.52,2.0,0.14269,9e-05,16.61882]
[1779232703634,33.27,76802.41,2.0,0.14341,9e-05,16.67703]
[1779232704240,33.27,76802.41,2.0,0.14341,9e-05,16.67703]
[1779232706281,33.27,76807.03,2.0,0.14383,9e-05,16.7108]
[1779232710375,33.27,76807.95,2.0,0.1439,9e-05,16.71681]
[1779232710548,33.27,76807.25,2.0,0.14383,9e-05,16.71137]
[1779232711063,33.27,76807.25,2.0,0.14383,9e-05,16.71137]
[1779232716860,33.26,76806.61,2.0,0.14373,9e-05,16.70157]
[1779232721896,33.26,76804.58,2.0,0.14353,9e-05,16.68517]
[1779232722514,33.26,76804.58,2.0,0.14353,9e-05,16.68517]
[1779232727262,33.26,76800.95,2.0,0.14318,9e-05,16.65728]
[1779232729050,33.26,76795.69,2.0,0.14269,9e-05,16.61742]
[1779232729109,33.26,76795.69,2.0,0.14269,9e-05,16.61742]
[1779232729751,33.26,76793.27,2.0,0.14247,9e-05,16.59912]
[1779232730062,33.26,76793.27,2.0,0.14247,9e-05,16.59912]
[1779232730965,33.26,76787.97,2.0,0.14198,9e-05,16.55921]
[1779232731416,33.26,76787.97,2.0,0.14198,9e-05,16.55921]
[1779232732393,33.26,76788.45,2.0,0.14201,9e-05,16.56245]
[1779232738012,33.25,76790.78,2.0,0.1422,9e-05,16.57731]
[1779232742534,33.25,76793.5,2.0,0.14243,9e-05,16.59612]
[1779232742538,33.25,76793.5,2.0,0.14243,9e-05,16.59612]
[1779232742645,33.25,76793.5,2.0,0.14243,9e-05,16.59612]
[1779232742675,33.25,76793.5,2.0,0.14243,9e-05,16.59612]
[1779232743109,33.25,76793.5,2.0,0.14243,9e-05,16.59612]
[1779232743140,33.25,76793.5,2.0,0.14243,9e-05,16.59612]
[1779232744058,33.25,76798.46,2.0,0.14288,9e-05,16.63272]
[1779232744558,33.25,76802.09,2.0,0.14321,9e-05,16.65952]
[1779232749083,33.25,76803.68,2.0,0.14335,9e-05,16.6709]
[1779232756115,33.25,76803.88,2.0,0.14337,9e-05,16.67213]
[1779232759113,33.25,76803.88,2.0,0.14335,9e-05,16.67107]
[1779232765203,33.24,76804.68,2.0,0.14341,9e-05,16.6761]
[1779232765729,33.24,76804.68,2.0,0.14341,9e-05,16.6761]
[1779232766769,33.24,76804.71,2.0,0.14341,9e-05,16.67617]
[1779232768196,33.24,76804.71,2.0,0.14341,9e-05,16.67603]
[1779232768981,33.24,76804.21,2.0,0.14336,9e-05,16.67215]
[1779232768983,33.24,76804.21,2.0,0.14336,9e-05,16.67215]
[1779232769329,33.24,76804.21,2.0,0.14336,9e-05,16.67215]
[1779232770761,33.24,76799.12,2.0,0.14289,9e-05,16.63345]
[1779232774425,33.24,76797.74,2.0,0.14272,9e-05,16.61855]
[1779232776742,33.24,76791.94,2.0,0.14218,9e-05,16.57428]
[1779232782543,33.24,76792.12,2.0,0.14217,9e-05,16.57393]
[1779232785168,33.23,76792.67,2.0,0.1422,9e-05,16.57638]
[1779232785793,33.23,76794.01,2.0,0.14232,9e-05,16.58596]
[1779232785957,33.23,76794.01,2.0,0.14232,9e-05,16.58596]
[1779232795416,33.23,76794.55,2.0,0.14231,9e-05,16.58556]
[1779232796302,33.23,76794.55,2.0,0.14231,9e-05,16.58556]
[1779232796653,33.22,76794.51,2.0,0.1423,9e-05,16.58483]
[1779232802406,33.22,76793.11,2.0,0.14215,9e-05,16.57228]
[1779232807500,33.22,76788.61,2.0,0.14171,9e-05,16.53647]
[1779232808664,33.22,76788.18,2.0,0.14166,9e-05,16.53292]
[1779232809030,33.22,76788.18,2.0,0.14166,9e-05,16.53292]
[1779232811553,33.22,76788.12,2.0,0.14165,9e-05,16.53179]
[1779232813690,33.21,76789.41,2.0,0.14176,9e-05,16.54075]
[1779232814124,33.21,76789.41,2.0,0.14176,9e-05,16.54075]
[1779232816095,33.21,76789.65,2.0,0.14177,9e-05,16.54195]
[1779232816633,33.21,76789.61,2.0,0.14177,9e-05,16.54154]
[1779232816967,33.21,76789.61,2.0,0.14177,9e-05,16.54154]
[1779232818072,33.21,76789.8,2.0,0.14178,9e-05,16.54283]
[1779232822082,33.21,76789.5,2.0,0.14175,9e-05,16.54012]
[1779232822143,33.21,76789.5,2.0,0.14175,9e-05,16.54012]
[1779232823093,33.21,76792.54,2.0,0.14203,9e-05,16.5627]
[1779232826056,33.21,76794.67,2.0,0.14222,9e-05,16.57811]
[1779232831709,33.21,76795.39,2.0,0.14227,9e-05,16.58275]
[1779232837296,33.21,76795.39,2.0,0.14223,9e-05,16.57715]
[1779232841511,33.2,76795.39,2.0,0.14221,9e-05,16.57566]
[1779232843727,33.2,76795.37,2.0,0.14219,9e-05,16.57437]
[1779232848787,33.2,76795.02,2.0,0.14213,9e-05,16.56948]
[1779232853823,33.2,76791.23,2.0,0.14176,9e-05,16.53943]
[1779232858859,33.19,76791.08,2.0,0.14173,9e-05,16.53675]
[1779232861923,33.19,76791.08,2.0,0.14173,9e-05,16.53675]
[1779232865024,33.19,76790.04,2.0,0.14161,9e-05,16.52749]
[1779232866375,33.19,76789.79,2.0,0.14158,9e-05,16.52508]
[1779232866887,33.19,76789.44,2.0,0.14155,9e-05,16.52219]
[1779232867405,33.19,76789.44,2.0,0.14155,9e-05,16.52219]
[1779232872734,33.19,76784.27,2.0,0.14106,9e-05,16.48274]
[1779232873451,33.19,76784.27,2.0,0.14106,9e-05,16.48274]
[1779232873536,33.19,76784.24,2.0,0.14106,9e-05,16.48283]
[1779232879117,33.19,76783.19,2.0,0.14098,9e-05,16.47571]
[1779232879119,33.19,76783.19,2.0,0.14098,9e-05,16.47571]
[1779232879218,33.19,76783.13,2.0,0.14097,9e-05,16.47541]
[1779232884204,33.19,76784.63,2.0,0.14112,9e-05,16.48721]
[1779232889661,33.19,76785.33,2.0,0.14118,9e-05,16.49199]
[1779232891826,33.19,76786.19,2.0,0.14122,9e-05,16.49389]
[1779232892045,33.19,76786.19,2.0,0.14122,9e-05,16.49389]
[1779232892738,33.19,76786.02,2.0,0.1412,9e-05,16.49242]
[1779232893543,33.19,76786.02,2.0,0.1412,9e-05,16.49242]
[1779232893644,33.19,76785.95,2.0,0.14119,9e-05,16.4917]
[1779232895287,33.19,76785.97,2.0,0.14119,9e-05,16.49165]
[1779232895322,33.19,76786.05,2.0,0.1412,9e-05,16.49205]
[1779232901153,33.19,76788.79,2.0,0.14143,9e-05,16.5112]
[1779232903672,33.18,76788.71,2.0,0.14142,9e-05,16.51036]
[1779232908747,33.18,76789.37,2.0,0.14146,9e-05,16.51401]
[1779232913920,33.18,76791.94,2.0,0.14169,9e-05,16.5327]
[1779232913921,33.18,76791.94,2.0,0.14169,9e-05,16.5327]
[1779232919709,33.18,76800.03,2.0,0.14242,9e-05,16.59195]
[1779232919710,33.18,76800.03,2.0,0.14242,9e-05,16.59195]
[1779232919851,33.18,76800.03,2.0,0.14242,9e-05,16.59195]
[1779232925335,33.18,76804.77,2.0,0.14285,9e-05,16.62685]
[1779232930549,33.18,76805.0,2.0,0.14287,9e-05,16.62839]
[1779232933242,33.18,76805.45,2.0,0.14291,9e-05,16.63159]
[1779232933243,33.18,76805.45,2.0,0.14291,9e-05,16.63159]
[1779232938428,33.18,76805.83,2.0,0.14294,9e-05,16.63404]
[1779232942664,33.18,76805.87,2.0,0.14294,9e-05,16.63413]
[1779232942866,33.18,76805.83,2.0,0.14294,9e-05,16.63376]
[1779232950512,33.18,76810.32,2.0,0.14334,9e-05,16.66646]
[1779232955015,33.17,76810.25,2.0,0.1433,9e-05,16.66181]
[1779232965616,33.17,76810.21,2.0,0.14328,9e-05,16.66003]
[1779232970652,33.17,76810.74,2.0,0.14332,9e-05,16.66336]
[1779232972034,33.17,76810.17,2.0,0.14327,9e-05,16.65897]
[1779232977700,33.17,76809.84,2.0,0.14323,9e-05,16.6558]
[1779232980858,33.17,76811.15,2.0,0.14335,9e-05,16.66529]
[1779232981110,33.17,76811.15,2.0,0.14335,9e-05,16.66529]
[1779232981395,33.17,76811.15,2.0,0.14335,9e-05,16.66529]
[1779232981731,33.17,76828.27,2.0,0.14493,9e-05,16.79332]
[1779232983530,33.17,76834.89,2.0,0.14555,9e-05,16.84238]
[1779232983811,33.17,76835.47,2.0,0.14559,9e-05,16.84634]
[1779232989481,33.16,76835.5,2.0,0.14558,9e-05,16.84502]
[1779232990431,33.16,76834.59,2.0,0.14548,9e-05,16.83745]
[1779232990683,33.16,76834.59,2.0,0.14548,9e-05,16.83745]
[1779232990773,33.16,76834.59,2.0,0.14548,9e-05,16.83745]
[1779232993799,33.16,76833.43,2.0,0.14536,9e-05,16.82734]
[1779232998849,33.16,76832.47,2.0,0.14525,9e-05,16.81847]
[1779233001609,33.16,76831.84,2.0,0.14518,9e-05,16.81313]
[1779233004412,33.16,76831.79,2.0,0.14517,9e-05,16.81244]
[1779233009926,33.15,76832.02,2.0,0.14516,9e-05,16.81185]
[1779233013186,33.15,76829.42,2.0,0.14489,9e-05,16.78805]
[1779233013816,33.15,76829.62,2.0,0.1449,9e-05,16.78904]
[1779233013954,33.15,76831.99,2.0,0.14512,9e-05,16.8068]
[1779233015417,33.15,76831.99,2.0,0.14512,9e-05,16.8068]
[1779233015430,33.15,76831.99,2.0,0.14512,9e-05,16.8068]
[1779233015445,33.15,76831.99,2.0,0.14512,9e-05,16.8068]
[1779233015779,33.15,76834.1,2.0,0.14531,9e-05,16.82208]
[1779233017595,33.15,76837.78,2.0,0.14565,9e-05,16.84967]
[1779233017751,33.15,76837.78,2.0,0.14565,9e-05,16.84967]
[1779233024026,33.15,76841.9,2.0,0.14602,9e-05,16.87927]
[1779233029062,33.15,76841.96,2.0,0.14602,9e-05,16.87881]
[1779233034097,33.14,76838.26,2.0,0.14566,9e-05,16.85018]
[1779233035633,33.14,76838.26,2.0,0.14566,9e-05,16.85018]
[1779233035735,33.14,76837.7,2.0,0.14561,9e-05,16.84604]
[1779233041146,33.14,76836.25,2.0,0.14547,9e-05,16.83496]
[1779233044036,33.14,76833.18,2.0,0.14518,9e-05,16.81169]
[1779233044089,33.14,76833.18,2.0,0.14518,9e-05,16.81169]
[1779233044684,33.14,76833.18,2.0,0.14518,9e-05,16.81169]
[1779233045296,33.14,76833.01,2.0,0.14516,9e-05,16.81032]
[1779233051216,33.14,76833.5,2.0,0.1452,9e-05,16.81374]
[1779233053770,33.14,76833.45,2.0,0.1452,9e-05,16.81327]
[1779233057483,33.14,76833.45,2.0,0.1452,9e-05,16.81317]
[1779233063047,33.14,76833.58,2.0,0.1452,9e-05,16.81339]
[1779233070359,33.14,76834.41,2.0,0.14527,9e-05,16.8187]
[1779233073435,33.14,76834.46,2.0,0.14524,9e-05,16.81514]
[1779233074730,33.14,76834.46,2.0,0.14524,9e-05,16.81504]
[1779233074829,33.14,76826.1,2.0,0.14446,9e-05,16.75228]
[1779233075117,33.14,76826.1,2.0,0.14446,9e-05,16.75228]
[1779233075557,33.14,76824.76,2.0,0.14433,9e-05,16.74205]
[1779233081437,33.14,76823.41,2.0,0.14419,9e-05,16.73102]
[1779233083630,33.14,76823.25,2.0,0.14418,9e-05,16.72969]
[1779233083708,33.14,76823.39,2.0,0.14419,9e-05,16.73061]
[1779233088795,33.14,76823.28,2.0,0.14418,9e-05,16.72965]
[1779233089740,33.14,76823.33,2.0,0.14417,9e-05,16.72941]
[1779233096543,33.13,76822.58,2.0,0.14409,9e-05,16.72295]
[1779233102585,33.13,76822.71,2.0,0.1441,9e-05,16.72321]
[1779233106727,33.13,76822.31,2.0,0.14406,9e-05,16.71986]
[1779233106814,33.13,76822.31,2.0,0.14406,9e-05,16.71986]
[1779233106827,33.13,76822.31,2.0,0.14405,9e-05,16.71974]
[1779233112655,33.12,76823.98,2.0,0.14412,9e-05,16.72515]
[1779233116747,33.11,76823.39,2.0,0.14402,9e-05,16.71701]
[1779233116838,33.11,76822.92,2.0,0.14396,9e-05,16.71238]
[1779233122725,33.11,76823.1,2.0,0.14398,9e-05,16.71375]
[1779233128767,33.11,76823.86,2.0,0.14404,9e-05,16.71877]
[1779233133802,33.11,76824.07,2.0,0.14402,9e-05,16.71603]
[1779233135997,33.11,76824.07,2.0,0.14402,9e-05,16.71603]
[1779233136277,33.11,76824.07,2.0,0.14402,9e-05,16.71603]
[1779233136823,33.11,76824.1,2.0,0.14402,9e-05,16.7159]
[1779233137958,33.11,76824.1,2.0,0.14402,9e-05,16.7159]
[1779233138837,33.11,76824.89,2.0,0.14409,9e-05,16.72159]
[1779233139066,33.11,76824.89,2.0,0.14409,9e-05,16.72159]
[1779233139081,33.11,76824.89,2.0,0.14409,9e-05,16.72159]
[1779233139844,33.11,76826.15,2.0,0.14421,9e-05,16.73095]
[1779233140003,33.11,76826.15,2.0,0.14421,9e-05,16.73095]
[1779233140851,33.11,76827.05,2.0,0.14429,9e-05,16.73759]
[1779233145886,33.11,76832.0,2.0,0.14475,9e-05,16.77456]
[1779233150921,33.11,76832.51,2.0,0.1448,9e-05,16.77833]
[1779233155955,33.11,76834.99,2.0,0.14503,9e-05,16.79675]
[1779233160990,33.11,76834.32,2.0,0.14496,9e-05,16.79145]
[1779233161966,33.11,76834.32,2.0,0.14496,9e-05,16.79145]
[1779233162053,33.11,76834.32,2.0,0.14496,9e-05,16.79145]
[1779233162130,33.11,76832.58,2.0,0.1448,9e-05,16.77835]
[1779233164408,33.11,76826.77,2.0,0.14425,9e-05,16.73457]
[1779233170068,33.11,76824.24,2.0,0.14401,9e-05,16.71477]
[1779233176100,33.1,76822.76,2.0,0.14386,9e-05,16.70286]
[1779233181135,33.1,76822.77,2.0,0.14385,9e-05,16.70242]
[1779233187178,33.1,76822.31,2.0,0.1438,9e-05,16.69841]
[1779233190282,33.1,76822.31,2.0,0.1438,9e-05,16.69823]
[1779233195647,33.1,76824.18,2.0,0.14394,9e-05,16.70813]
[1779233201276,33.1,76825.68,2.0,0.14407,9e-05,16.71852]
[1779233206311,33.1,76829.38,2.0,0.14442,9e-05,16.74644]
[1779233211346,33.1,76829.57,2.0,0.14444,9e-05,16.74802]
[1779233215817,33.1,76829.6,2.0,0.14444,9e-05,16.74832]
[1779233216103,33.1,76827.73,2.0,0.14427,9e-05,16.73428]
[1779233216381,33.1,76826.63,2.0,0.14416,9e-05,16.72585]
[1779233220081,33.1,76826.52,2.0,0.14415,9e-05,16.72487]
[1779233220174,33.1,76826.52,2.0,0.14415,9e-05,16.72487]
[1779233220276,33.1,76826.52,2.0,0.14415,9e-05,16.72455]
[1779233225444,33.1,76827.31,2.0,0.14421,9e-05,16.72956]
[1779233230479,33.1,76827.34,2.0,0.1442,9e-05,16.72899]
[1779233236524,33.1,76827.29,2.0,0.14419,9e-05,16.72763]
[1779233238105,33.09,76827.21,2.0,0.14418,9e-05,16.72687]
[1779233238702,33.09,76827.21,2.0,0.14418,9e-05,16.72687]
[1779233239237,33.09,76827.09,2.0,0.14416,9e-05,16.7258]
[1779233239952,33.09,76827.09,2.0,0.14416,9e-05,16.7258]
[1779233240030,33.09,76827.05,2.0,0.14416,9e-05,16.72534]
[1779233243042,33.09,76827.11,2.0,0.14416,9e-05,16.72532]
[1779233243101,33.09,76827.11,2.0,0.14416,9e-05,16.72532]
[1779233243573,33.09,76827.63,2.0,0.1442,9e-05,16.72906]
[1779233250741,33.09,76827.7,2.0,0.1442,9e-05,16.72893]
[1779233250843,33.09,76827.7,2.0,0.14419,9e-05,16.72843]
[1779233257747,33.09,76827.49,2.0,0.14414,9e-05,16.72247]
[1779233257815,33.09,76827.49,2.0,0.14414,9e-05,16.72247]
[1779233257926,33.09,76827.49,2.0,0.14414,9e-05,16.72247]
[1779233258188,33.09,76827.63,2.0,0.14415,9e-05,16.72307]
[1779233258288,33.09,76827.63,2.0,0.14415,9e-05,16.72307]
[1779233258679,33.09,76827.67,2.0,0.14415,9e-05,16.72322]
[1779233264721,33.09,76828.03,2.0,0.14417,9e-05,16.725]
[1779233269759,33.09,76827.81,2.0,0.14414,9e-05,16.72259]
[1779233274794,33.08,76827.88,2.0,0.14414,9e-05,16.7224]
[1779233282051,33.08,76827.88,2.0,0.14414,9e-05,16.7224]
[1779233282798,33.08,76827.88,2.0,0.14414,9e-05,16.7224]
[1779233282815,33.08,76827.88,2.0,0.14414,9e-05,16.7224]
[1779233293929,33.08,76827.85,2.0,0.1441,9e-05,16.71959]
[1779233298964,33.08,76828.03,2.0,0.14411,9e-05,16.7203]
[1779233299739,33.08,76828.03,2.0,0.14411,9e-05,16.7203]
[1779233300078,33.08,76828.03,2.0,0.14411,9e-05,16.72016]
[1779233305785,33.08,76825.11,2.0,0.14383,9e-05,16.69762]
[1779233306929,33.08,76824.99,2.0,0.14382,9e-05,16.69662]
[1779233307020,33.08,76824.49,2.0,0.14377,9e-05,16.69276]
[1779233310704,33.08,76823.98,2.0,0.14372,9e-05,16.68866]
[1779233311047,33.08,76824.22,2.0,0.14371,9e-05,16.68663]
[1779233311125,33.08,76824.22,2.0,0.14371,9e-05,16.68663]
[1779233312055,33.08,76824.33,2.0,0.14372,9e-05,16.68736]
[1779233317090,33.08,76822.32,2.0,0.14353,9e-05,16.67183]
[1779233322125,33.08,76822.1,2.0,0.14351,9e-05,16.66983]
[1779233326335,33.08,76822.1,2.0,0.14351,9e-05,16.66983]
[1779233327981,33.08,76822.13,2.0,0.1435,9e-05,16.66971]
[1779233328073,33.07,76822.1,2.0,0.1435,9e-05,16.66942]
[1779233328399,33.07,76822.1,2.0,0.1435,9e-05,16.66942]
[1779233328735,33.07,76822.1,2.0,0.1435,9e-05,16.66942]
[1779233328836,33.07,76822.4,2.0,0.14353,9e-05,16.6716]
[1779233332515,33.07,76822.64,2.0,0.14355,9e-05,16.67333]
[1779233336636,33.07,76822.67,2.0,0.14355,9e-05,16.67319]
[1779233341295,33.07,76820.82,2.0,0.14337,9e-05,16.65901]
[1779233341350,33.07,76820.82,2.0,0.14337,9e-05,16.65901]
[1779233341466,33.07,76821.86,2.0,0.14347,9e-05,16.6667]
[1779233347306,33.07,76828.76,2.0,0.1441,9e-05,16.71795]
[1779233353091,33.07,76832.83,2.0,0.14448,9e-05,16.7484]
[1779233353095,33.07,76832.83,2.0,0.14448,9e-05,16.7484]
[1779233357589,33.07,76834.86,2.0,0.14468,9e-05,16.76461]
[1779233357695,33.07,76834.86,2.0,0.14468,9e-05,16.76461]
[1779233357770,33.07,76834.86,2.0,0.14468,9e-05,16.76461]
[1779233357773,33.07,76834.86,2.0,0.14468,9e-05,16.76461]
[1779233357871,33.07,76834.78,2.0,0.14468,9e-05,16.76443]
[1779233363888,33.08,76837.28,2.0,0.14492,9e-05,16.78413]
[1779233364998,33.08,76837.11,2.0,0.14491,9e-05,16.78303]
[1779233364998,33.08,76837.11,2.0,0.14491,9e-05,16.78303]
[1779233365513,33.08,76837.32,2.0,0.14493,9e-05,16.78477]
[1779233370826,33.08,76841.92,2.0,0.14537,9e-05,16.82003]
[1779233372996,33.08,76842.87,2.0,0.14546,9e-05,16.82727]
[1779233380538,33.08,76842.26,2.0,0.14539,9e-05,16.82]
[1779233385573,33.08,76841.55,2.0,0.14534,9e-05,16.8153]
[1779233390608,33.08,76841.3,2.0,0.14532,9e-05,16.8141]
[1779233395643,33.08,76841.59,2.0,0.14536,9e-05,16.81697]
[1779233401045,33.08,76841.93,2.0,0.1454,9e-05,16.82011]
[1779233405715,33.09,76857.33,2.0,0.14685,9e-05,16.93635]
[1779233406537,33.09,76857.33,2.0,0.14685,9e-05,16.93635]
[1779233406915,33.09,76857.33,2.0,0.14685,9e-05,16.93635]
[1779233407116,33.09,76857.33,2.0,0.14685,9e-05,16.93635]
[1779233407815,33.09,76857.59,2.0,0.14687,9e-05,16.93827]
[1779233407834,33.09,76857.59,2.0,0.14687,9e-05,16.93827]
[1779233408245,33.09,76862.86,2.0,0.14737,9e-05,16.97784]
[1779233413771,33.08,76865.47,2.0,0.14761,9e-05,16.99673]
[1779233414783,33.08,76865.47,2.0,0.14761,9e-05,16.99673]
[1779233424850,33.08,76866.23,2.0,0.14766,9e-05,17.00091]
[1779233429885,33.08,76866.17,2.0,0.14765,9e-05,16.99971]
[1779233434922,33.08,76863.08,2.0,0.14732,9e-05,16.97201]
[1779233435407,33.08,76863.08,2.0,0.14732,9e-05,16.97201]
[1779233435674,33.08,76863.08,2.0,0.14732,9e-05,16.97201]
[1779233441079,33.08,76856.57,2.0,0.1467,9e-05,16.92276]
[1779233446363,33.08,76855.31,2.0,0.14658,9e-05,16.9133]
[1779233451039,33.08,76840.86,2.0,0.14523,9e-05,16.80492]
[1779233452358,33.08,76840.32,2.0,0.14518,9e-05,16.80105]
[1779233454302,33.08,76838.65,2.0,0.14503,9e-05,16.78889]
[1779233454303,33.08,76838.65,2.0,0.14503,9e-05,16.78889]
[1779233454384,33.08,76838.65,2.0,0.14503,9e-05,16.78889]
[1779233460102,33.08,76839.64,2.0,0.14512,9e-05,16.7963]
[1779233465137,33.08,76840.03,2.0,0.14515,9e-05,16.79916]
[1779233465263,33.08,76840.03,2.0,0.14515,9e-05,16.79916]
[1779233471180,33.08,76838.9,2.0,0.14505,9e-05,16.79059]
[1779233477274,33.08,76838.75,2.0,0.14503,9e-05,16.78944]
[1779233483264,33.08,76840.17,2.0,0.14516,9e-05,16.79981]
[1779233490024,33.08,76840.51,2.0,0.14519,9e-05,16.80226]
[1779233495348,33.08,76840.14,2.0,0.14513,9e-05,16.7955]
[1779233499020,33.08,76838.15,2.0,0.14494,9e-05,16.78052]
[1779233499023,33.08,76838.15,2.0,0.14494,9e-05,16.78052]
[1779233499145,33.08,76838.15,2.0,0.14494,9e-05,16.78052]
[1779233499199,33.08,76838.15,2.0,0.14494,9e-05,16.78052]
[1779233499246,33.08,76837.62,2.0,0.14489,9e-05,16.77655]
[1779233504411,33.07,76832.07,2.0,0.14428,9e-05,16.72754]
[1779233507653,33.06,76831.53,2.0,0.1442,9e-05,16.72086]
[1779233510992,33.06,76828.06,2.0,0.14386,9e-05,16.69345]
[1779233511049,33.06,76827.99,2.0,0.14385,9e-05,16.69276]
[1779233514886,33.06,76826.55,2.0,0.14371,9e-05,16.68181]
[1779233515297,33.06,76828.0,2.0,0.14385,9e-05,16.69257]
[1779233516504,33.06,76840.14,2.0,0.14498,9e-05,16.78368]
[1779233521033,33.06,76840.74,2.0,0.14502,9e-05,16.78737]
[1779233521135,33.06,76840.78,2.0,0.14502,9e-05,16.78744]
[1779233525390,33.05,76840.65,2.0,0.145,9e-05,16.78578]
[1779233525852,33.05,76840.9,2.0,0.14502,9e-05,16.78721]
[1779233528194,33.05,76840.86,2.0,0.14502,9e-05,16.78691]
[1779233528218,33.05,76840.76,2.0,0.145,9e-05,16.78569]
[1779233528352,33.05,76840.76,2.0,0.145,9e-05,16.78569]
[1779233534638,33.05,76845.21,2.0,0.14542,9e-05,16.81918]
[1779233543376,33.05,76845.53,2.0,0.14546,9e-05,16.82212]
[1779233545640,33.05,76845.53,2.0,0.14546,9e-05,16.82241]
[1779233551210,33.06,76843.09,2.0,0.14524,9e-05,16.80466]
[1779233556351,33.06,76839.44,2.0,0.14488,9e-05,16.77426]
[1779233556792,33.06,76834.51,2.0,0.14442,9e-05,16.7374]
[1779233560703,33.06,76831.98,2.0,0.14419,9e-05,16.71836]
[1779233561230,33.06,76831.98,2.0,0.14419,9e-05,16.71836]
[1779233561761,33.06,76826.32,2.0,0.14366,9e-05,16.6757]
[1779233563648,33.06,76824.25,2.0,0.14346,9e-05,16.66001]
[1779233563739,33.06,76824.25,2.0,0.14346,9e-05,16.66001]
[1779233563841,33.06,76824.73,2.0,0.14351,9e-05,16.66354]
[1779233568876,33.06,76822.94,2.0,0.14334,9e-05,16.64976]
[1779233573915,33.06,76823.16,2.0,0.14335,9e-05,16.65113]
[1779233578950,33.06,76823.84,2.0,0.14341,9e-05,16.65593]
[1779233583985,33.05,76826.54,2.0,0.14366,9e-05,16.67587]
[1779233589028,33.05,76832.92,2.0,0.14425,9e-05,16.72327]
[1779233592654,33.05,76834.75,2.0,0.14441,9e-05,16.73646]
[1779233592664,33.05,76834.75,2.0,0.14441,9e-05,16.73646]
[1779233592710,33.05,76834.75,2.0,0.14441,9e-05,16.73646]
[1779233593057,33.05,76838.26,2.0,0.14474,9e-05,16.76264]
[1779233594531,33.05,76839.44,2.0,0.14485,9e-05,16.77149]
[1779233594567,33.05,76839.44,2.0,0.14485,9e-05,16.77149]
[1779233594722,33.05,76839.44,2.0,0.14485,9e-05,16.77149]
[1779233603127,33.06,76838.24,2.0,0.14475,9e-05,16.76399]
[1779233608407,33.06,76837.82,2.0,0.14473,9e-05,16.76188]
[1779233608408,33.06,76837.82,2.0,0.14473,9e-05,16.76188]
[1779233614204,33.06,76839.02,2.0,0.14483,9e-05,16.7684]
[1779233619239,33.06,76839.02,2.0,0.14484,9e-05,16.7694]
[1779233626288,33.06,76842.3,2.0,0.14517,9e-05,16.79536]
[1779233628658,33.06,76842.14,2.0,0.14516,9e-05,16.79444]
[1779233628660,33.06,76842.14,2.0,0.14516,9e-05,16.79444]
[1779233628661,33.06,76842.14,2.0,0.14516,9e-05,16.79444]
[1779233633736,33.06,76847.05,2.0,0.14562,9e-05,16.83184]
[1779233636224,33.06,76848.6,2.0,0.14577,9e-05,16.84362]
[1779233637891,33.06,76852.8,2.0,0.14617,9e-05,16.87526]
[1779233637901,33.06,76852.8,2.0,0.14617,9e-05,16.87526]
[1779233637909,33.06,76852.8,2.0,0.14617,9e-05,16.87526]
[1779233638375,33.06,76872.27,2.0,0.14801,9e-05,17.0217]
[1779233639461,33.06,76877.92,2.0,0.14854,0.0001,17.06421]
[1779233640369,33.06,76877.92,2.0,0.14854,0.0001,17.06421]
[1779233643748,33.06,76879.23,2.0,0.14866,0.0001,17.07373]
[1779233643777,33.06,76879.23,2.0,0.14866,0.0001,17.07373]
[1779233649366,33.06,76876.34,2.0,0.14838,0.0001,17.05145]
[1779233654489,33.06,76875.9,2.0,0.14833,0.0001,17.04729]
[1779233655983,33.06,76875.9,2.0,0.14833,0.0001,17.04729]
[1779233657822,33.06,76875.62,2.0,0.1483,0.0001,17.04481]
[1779233663779,33.06,76877.03,2.0,0.14842,0.0001,17.05445]
[1779233669712,33.06,76878.56,2.0,0.14855,0.0001,17.06485]
[1779233675923,33.06,76878.58,2.0,0.14851,0.0001,17.06012]
[1779233675954,33.06,76878.58,2.0,0.14851,0.0001,17.06012]
[1779233676210,33.06,76878.58,2.0,0.14851,0.0001,17.06012]
[1779233676430,33.05,76878.67,2.0,0.14851,0.0001,17.06044]
[1779233678687,33.05,76893.07,2.0,0.14988,0.0001,17.16847]
[1779233682449,33.05,76892.74,2.0,0.14984,0.0001,17.16556]
[1779233682680,33.05,76892.54,2.0,0.14982,0.0001,17.16381]
[1779233682815,33.05,76892.54,2.0,0.14982,0.0001,17.16381]
[1779233682943,33.05,76892.54,2.0,0.14982,0.0001,17.16381]
[1779233683316,33.05,76892.54,2.0,0.14982,0.0001,17.16381]
[1779233683391,33.05,76900.88,2.0,0.15062,0.0001,17.22648]
[1779233684142,33.05,76900.88,2.0,0.15062,0.0001,17.22648]
[1779233684774,33.05,76907.11,2.0,0.15122,0.0001,17.27339]
[1779233684956,33.05,76907.11,2.0,0.15122,0.0001,17.27339]
[1779233686168,33.05,76906.2,2.0,0.15113,0.0001,17.26641]
[1779233686170,33.05,76906.2,2.0,0.15113,0.0001,17.26641]
[1779233686279,33.05,76906.2,2.0,0.15113,0.0001,17.26641]
[1779233686523,33.05,76906.16,2.0,0.15112,0.0001,17.26601]
[1779233686567,33.05,76906.16,2.0,0.15112,0.0001,17.26601]
[1779233687724,33.05,76913.76,2.0,0.15185,0.0001,17.3232]
[1779233688518,33.05,76916.64,2.0,0.15213,0.0001,17.34473]
[1779233688519,33.05,76916.64,2.0,0.15213,0.0001,17.34473]
[1779233688601,33.05,76916.64,2.0,0.15213,0.0001,17.34473]
[1779233689531,33.05,76912.0,2.0,0.15168,0.0001,17.30974]
[1779233691066,33.05,76908.62,2.0,0.15135,0.0001,17.28404]
[1779233696816,33.05,76907.67,2.0,0.15125,0.0001,17.27595]
[1779233701844,33.05,76907.65,2.0,0.15124,0.0001,17.27538]
[1779233702618,33.05,76906.96,2.0,0.15117,0.0001,17.27008]
[1779233704977,33.05,76901.93,2.0,0.15069,0.0001,17.23201]
[1779233705078,33.05,76901.18,2.0,0.15062,0.0001,17.22632]
[1779233710000,33.05,76902.3,2.0,0.15072,0.0001,17.23466]
[1779233712709,33.05,76902.16,2.0,0.15071,0.0001,17.23351]
[1779233713138,33.05,76902.16,2.0,0.15071,0.0001,17.23351]
[1779233713141,33.05,76902.16,2.0,0.15071,0.0001,17.23351]
[1779233713236,33.05,76902.09,2.0,0.1507,0.0001,17.23295]
[1779233714147,33.05,76902.09,2.0,0.1507,0.0001,17.23295]
[1779233715012,33.05,76902.09,2.0,0.1507,0.0001,17.23292]
[1779233715181,33.05,76902.09,2.0,0.1507,0.0001,17.23292]
[1779233715261,33.05,76902.16,2.0,0.15071,0.0001,17.23341]
[1779233717222,33.05,76902.19,2.0,0.15071,0.0001,17.23361]
[1779233717224,33.05,76902.19,2.0,0.15071,0.0001,17.23361]
[1779233717321,33.05,76902.26,2.0,0.15072,0.0001,17.2341]
[1779233717567,33.05,76902.26,2.0,0.15072,0.0001,17.2341]
[1779233719637,33.05,76900.96,2.0,0.15059,0.0001,17.22424]
[1779233721734,33.05,76900.78,2.0,0.15057,0.0001,17.22286]
[1779233721997,33.05,76900.78,2.0,0.15057,0.0001,17.22286]
[1779233722695,33.05,76900.78,2.0,0.15057,0.0001,17.22285]
[1779233725390,33.05,76900.94,2.0,0.15059,0.0001,17.22404]
[1779233725452,33.05,76903.17,2.0,0.1508,0.0001,17.24084]
[1779233727429,33.05,76902.87,2.0,0.15077,0.0001,17.23854]
[1779233727433,33.05,76902.87,2.0,0.15077,0.0001,17.23854]
[1779233727530,33.05,76904.46,2.0,0.15092,0.0001,17.25049]
[1779233727997,33.05,76904.46,2.0,0.15092,0.0001,17.25049]
[1779233732090,33.05,76903.24,2.0,0.15078,0.0001,17.23735]
[1779233732186,33.05,76902.76,2.0,0.15073,0.0001,17.23371]
[1779233733360,33.05,76902.76,2.0,0.15073,0.0001,17.23371]
[1779233733412,33.05,76902.76,2.0,0.15073,0.0001,17.23371]
[1779233733484,33.05,76902.76,2.0,0.15073,0.0001,17.23371]
[1779233733539,33.05,76897.9,2.0,0.15027,0.0001,17.19705]
[1779233737992,33.05,76896.16,2.0,0.1501,0.0001,17.18413]
[1779233738018,33.05,76896.16,2.0,0.1501,0.0001,17.18413]
[1779233738078,33.05,76896.16,2.0,0.1501,0.0001,17.18413]
[1779233739167,33.05,76891.68,2.0,0.14967,0.0001,17.15043]
[1779233745269,33.05,76885.65,2.0,0.14909,0.0001,17.10464]
[1779233747840,33.05,76884.34,2.0,0.14897,0.0001,17.09468]
[1779233753548,33.05,76884.58,2.0,0.14899,0.0001,17.09649]
[1779233761467,33.05,76890.75,2.0,0.14958,0.0001,17.14273]
[1779233766317,33.05,76893.89,2.0,0.14987,0.0001,17.1658]
[1779233766397,33.05,76894.38,2.0,0.14992,0.0001,17.16958]
[1779233773365,33.05,76894.5,2.0,0.14993,0.0001,17.17095]
[1779233774555,33.05,76894.5,2.0,0.14993,0.0001,17.17095]
[1779233774657,33.05,76894.54,2.0,0.14994,0.0001,17.17131]
[1779233785449,33.05,76894.4,2.0,0.14993,0.0001,17.17079]
[1779233790483,33.05,76894.29,2.0,0.14992,0.0001,17.16996]
[1779233797532,33.05,76894.18,2.0,0.14987,0.0001,17.16417]
[1779233802568,33.04,76892.24,2.0,0.14967,0.0001,17.14875]
[1779233807603,33.04,76891.08,2.0,0.14955,0.0001,17.13937]
[1779233813645,33.04,76889.09,2.0,0.14935,0.0001,17.12371]
[1779233815778,33.04,76888.64,2.0,0.14931,0.0001,17.12024]
[1779233815824,33.04,76888.54,2.0,0.1493,0.0001,17.1194]
[1779233818068,33.04,76888.5,2.0,0.1493,0.0001,17.11902]
[1779233818119,33.04,76888.5,2.0,0.14929,0.0001,17.11888]
[1779233823634,33.04,76888.41,2.0,0.14928,0.0001,17.118]
[1779233829671,33.04,76883.39,2.0,0.1488,0.0001,17.07997]
[1779233838820,33.04,76881.27,2.0,0.1486,0.0001,17.06428]
[1779233843857,33.04,76881.03,2.0,0.14858,0.0001,17.06273]
[1779233848892,33.04,76883.51,2.0,0.14882,0.0001,17.08162]
[1779233853928,33.04,76883.44,2.0,0.14879,0.0001,17.07743]
[1779233857545,33.04,76883.26,2.0,0.14877,0.0001,17.0761]
[1779233859138,33.04,76883.26,2.0,0.14877,0.0001,17.07616]
[1779233865008,33.04,76882.69,2.0,0.14872,0.0001,17.07205]
[1779233870041,33.04,76882.52,2.0,0.14871,0.0001,17.07092]
[1779233875076,33.04,76882.43,2.0,0.1487,0.0001,17.0704]
[1779233880111,33.04,76882.3,2.0,0.14869,0.0001,17.06959]
[1779233889670,33.04,76882.51,2.0,0.14871,0.0001,17.07133]
[1779233897534,33.04,76882.51,2.0,0.14872,0.0001,17.07161]
[1779233907305,33.04,76882.53,2.0,0.14872,0.0001,17.07201]
[1779233915361,33.04,76882.74,2.0,0.14872,0.0001,17.0699]
[1779233920397,33.04,76882.74,2.0,0.14872,0.0001,17.06993]
[1779233925431,33.04,76882.66,2.0,0.14871,0.0001,17.06934]
[1779233930647,33.04,76882.66,2.0,0.14871,0.0001,17.06936]
[1779233940536,33.04,76882.8,2.0,0.14872,0.0001,17.07052]
[1779233945570,33.04,76882.58,2.0,0.1487,0.0001,17.06892]
[1779233951612,33.04,76881.87,2.0,0.14864,0.0001,17.06365]
[1779233959154,33.04,76881.87,2.0,0.14864,0.0001,17.06373]
[1779233965712,33.05,76881.72,2.0,0.14863,0.0001,17.06288]
[1779233973768,33.05,76881.69,2.0,0.1486,0.0001,17.05911]
[1779233979311,33.05,76877.3,2.0,0.14819,0.0001,17.02622]
[1779233980634,33.05,76877.41,2.0,0.14819,0.0001,17.0268]
[1779233981505,33.05,76871.82,2.0,0.14766,9e-05,16.98465]
[1779233982474,33.05,76868.96,2.0,0.14739,9e-05,16.96309]
[1779233983688,33.05,76873.91,2.0,0.14786,9e-05,17.00049]
[1779233983693,33.05,76873.91,2.0,0.14786,9e-05,17.00049]
[1779233983710,33.05,76879.39,2.0,0.14838,0.0001,17.04181]
[1779233989613,33.05,76881.03,2.0,0.14854,0.0001,17.05429]
[1779233993723,33.05,76880.59,2.0,0.1485,0.0001,17.05108]
[1779233998271,33.05,76880.74,2.0,0.14852,0.0001,17.05239]
[1779234009840,33.05,76881.28,2.0,0.14857,0.0001,17.05664]
[1779234010183,33.05,76881.28,2.0,0.14857,0.0001,17.05664]
[1779234010638,33.05,76881.28,2.0,0.14857,0.0001,17.05664]
[1779234010739,33.05,76880.0,2.0,0.14845,0.0001,17.04717]
[1779234011364,33.05,76880.0,2.0,0.14845,0.0001,17.04717]
[1779234017076,33.05,76873.05,2.0,0.14778,9e-05,16.99416]
[1779234023118,33.04,76872.24,2.0,0.1477,9e-05,16.98756]
[1779234028153,33.04,76872.24,2.0,0.14769,9e-05,16.98715]
[1779234030151,33.04,76872.24,2.0,0.14769,9e-05,16.98715]
[1779234036338,33.04,76872.23,2.0,0.14766,9e-05,16.9829]
[1779234042252,33.04,76872.21,2.0,0.14766,9e-05,16.98244]
[1779234043816,33.04,76872.21,2.0,0.14766,9e-05,16.98244]
[1779234046641,33.04,76872.28,2.0,0.14766,9e-05,16.98287]
[1779234046815,33.04,76872.28,2.0,0.14766,9e-05,16.98287]
[1779234050775,33.04,76872.75,2.0,0.1477,9e-05,16.98611]
[1779234060382,33.04,76872.88,2.0,0.14771,9e-05,16.98648]
[1779234061228,33.04,76872.88,2.0,0.14771,9e-05,16.98648]
[1779234062158,33.04,76872.88,2.0,0.14771,9e-05,16.98643]
[1779234062737,33.04,76872.88,2.0,0.14771,9e-05,16.98643]
[1779234064119,33.04,76872.42,2.0,0.14766,9e-05,16.98285]
[1779234065699,33.04,76872.42,2.0,0.14766,9e-05,16.98285]
[1779234065918,33.04,76872.39,2.0,0.14766,9e-05,16.98252]
[1779234067717,33.04,76872.44,2.0,0.14766,9e-05,16.98284]
[1779234068041,33.04,76872.57,2.0,0.14767,9e-05,16.98377]
[1779234071045,33.04,76872.35,2.0,0.14765,9e-05,16.98195]
[1779234073912,33.04,76873.17,2.0,0.14772,9e-05,16.98796]
[1779234082184,33.04,76873.33,2.0,0.14774,9e-05,16.98896]
[1779234087571,33.04,76876.04,2.0,0.14798,0.0001,17.00834]
[1779234092608,33.04,76876.25,2.0,0.14797,0.0001,17.00552]
[1779234095307,33.04,76876.29,2.0,0.14797,0.0001,17.00555]
[1779234095311,33.04,76876.29,2.0,0.14797,0.0001,17.00555]
[1779234099216,33.04,76872.16,2.0,0.14757,9e-05,16.97402]
[1779234105703,33.03,76871.1,2.0,0.14746,9e-05,16.96555]
[1779234110737,33.03,76872.41,2.0,0.14758,9e-05,16.97512]
[1779234116593,33.03,76872.17,2.0,0.14756,9e-05,16.97306]
[1779234118187,33.03,76871.34,2.0,0.14748,9e-05,16.96664]
[1779234123830,33.03,76863.41,2.0,0.14672,9e-05,16.90684]
[1779234128865,33.03,76863.5,2.0,0.14674,9e-05,16.90777]
[1779234130777,33.03,76863.5,2.0,0.14674,9e-05,16.90777]
[1779234135914,33.03,76862.17,2.0,0.14662,9e-05,16.89817]
[1779234140949,33.04,76858.41,2.0,0.14627,9e-05,16.8703]
[1779234142830,33.04,76858.41,2.0,0.14627,9e-05,16.8703]
[1779234146125,33.04,76856.85,2.0,0.14613,9e-05,16.85909]
[1779234152080,33.04,76854.81,2.0,0.14592,9e-05,16.84077]
[1779234158106,33.04,76854.31,2.0,0.14588,9e-05,16.838]
[1779234164110,33.04,76850.01,2.0,0.14549,9e-05,16.80685]
[1779234169145,33.04,76848.68,2.0,0.14538,9e-05,16.79789]
[1779234174180,33.04,76849.51,2.0,0.14547,9e-05,16.80522]
[1779234179214,33.05,76849.03,2.0,0.14544,9e-05,16.80263]
[1779234181663,33.05,76849.62,2.0,0.1455,9e-05,16.80726]
[1779234187271,33.05,76847.71,2.0,0.14534,9e-05,16.79441]
[1779234192305,33.05,76846.62,2.0,0.14525,9e-05,16.78729]
[1779234193765,33.05,76846.62,2.0,0.14525,9e-05,16.78729]
[1779234199355,33.05,76849.52,2.0,0.14554,9e-05,16.81065]
[1779234204391,33.06,76849.57,2.0,0.14556,9e-05,16.81186]
[1779234205529,33.06,76849.57,2.0,0.14556,9e-05,16.81186]
[1779234206049,33.06,76849.55,2.0,0.14556,9e-05,16.81187]
[1779234211441,33.06,76845.94,2.0,0.14521,9e-05,16.78205]
[1779234216476,33.06,76845.91,2.0,0.14522,9e-05,16.78286]
[1779234221327,33.06,76845.3,2.0,0.14517,9e-05,16.77905]
[1779234223617,33.06,76834.73,2.0,0.14419,9e-05,16.70012]
[1779234225832,33.06,76834.5,2.0,0.14418,9e-05,16.69904]
[1779234227089,33.06,76831.95,2.0,0.14394,9e-05,16.68033]
[1779234227141,33.06,76831.95,2.0,0.14394,9e-05,16.68033]
[1779234227556,33.06,76831.83,2.0,0.14393,9e-05,16.67956]
[1779234228672,33.06,76831.83,2.0,0.14393,9e-05,16.67956]
[1779234228944,33.06,76831.73,2.0,0.14393,9e-05,16.67894]
[1779234229713,33.06,76831.73,2.0,0.14393,9e-05,16.67894]
[1779234229772,33.06,76831.73,2.0,0.14393,9e-05,16.67894]
[1779234229815,33.06,76831.73,2.0,0.14393,9e-05,16.67908]
[1779234232022,33.06,76831.69,2.0,0.14393,9e-05,16.67892]
[1779234232186,33.06,76831.69,2.0,0.14393,9e-05,16.67892]
[1779234232288,33.06,76831.69,2.0,0.14393,9e-05,16.67905]
[1779234235436,33.07,76831.36,2.0,0.14391,9e-05,16.67767]
[1779234239018,33.07,76831.45,2.0,0.14392,9e-05,16.67871]
[1779234239996,33.07,76831.46,2.0,0.14394,9e-05,16.67988]
[1779234240738,33.07,76831.45,2.0,0.14394,9e-05,16.68018]
[1779234246550,33.07,76832.21,2.0,0.14404,9e-05,16.68805]
[1779234249072,33.07,76831.82,2.0,0.14402,9e-05,16.68619]
[1779234251020,33.07,76831.82,2.0,0.14402,9e-05,16.68619]
[1779234258772,33.08,76831.88,2.0,0.14407,9e-05,16.6902]
[1779234259703,33.08,76831.88,2.0,0.14407,9e-05,16.6902]
[1779234261015,33.08,76833.87,2.0,0.14426,9e-05,16.70549]
[1779234266830,33.09,76834.68,2.0,0.14436,9e-05,16.71378]
[1779234271864,33.09,76834.84,2.0,0.14437,9e-05,16.71271]
[1779234273109,33.09,76834.84,2.0,0.14437,9e-05,16.71271]
[1779234273698,33.09,76834.84,2.0,0.14437,9e-05,16.71271]
[1779234275013,33.09,76834.84,2.0,0.14438,9e-05,16.71331]
[1779234278878,33.09,76834.72,2.0,0.14438,9e-05,16.71329]
[1779234279186,33.09,76834.77,2.0,0.14439,9e-05,16.71424]
[1779234285963,33.09,76836.14,2.0,0.14455,9e-05,16.7265]
[1779234290998,33.1,76836.59,2.0,0.1446,9e-05,16.7312]
[1779234296032,33.1,76837.83,2.0,0.14474,9e-05,16.74175]
[1779234297572,33.1,76838.17,2.0,0.14477,9e-05,16.74454]
[1779234297731,33.1,76838.17,2.0,0.14477,9e-05,16.74454]
[1779234298046,33.1,76840.97,2.0,0.14504,9e-05,16.76578]
[1779234302860,33.1,76845.65,2.0,0.14548,9e-05,16.80158]
[1779234302877,33.1,76845.65,2.0,0.14548,9e-05,16.80158]
[1779234303219,33.1,76850.76,2.0,0.14597,9e-05,16.84007]
[1779234304070,33.1,76850.76,2.0,0.14597,9e-05,16.84007]
[1779234304744,33.1,76854.37,2.0,0.14631,9e-05,16.86747]
[1779234305003,33.1,76854.37,2.0,0.14631,9e-05,16.86747]
[1779234308974,33.1,76853.92,2.0,0.14628,9e-05,16.86508]
[1779234309446,33.1,76853.92,2.0,0.14628,9e-05,16.86534]
[1779234310121,33.1,76853.92,2.0,0.14629,9e-05,16.86559]
[1779234315166,33.11,76849.2,2.0,0.14586,9e-05,16.83136]
[1779234316454,33.11,76849.2,2.0,0.14586,9e-05,16.83136]
[1779234316632,33.11,76849.2,2.0,0.14586,9e-05,16.83136]
[1779234317400,33.11,76848.98,2.0,0.14584,9e-05,16.82991]
[1779234318089,33.11,76836.14,2.0,0.14464,9e-05,16.73382]
[1779234318358,33.11,76836.14,2.0,0.14464,9e-05,16.73382]
[1779234321155,33.11,76830.47,2.0,0.14412,9e-05,16.69226]
[1779234327100,33.11,76829.77,2.0,0.14407,9e-05,16.68834]
[1779234328211,33.11,76828.59,2.0,0.14397,9e-05,16.68016]
[1779234329664,33.11,76827.85,2.0,0.14391,9e-05,16.67495]
[1779234334022,33.11,76825.81,2.0,0.14371,9e-05,16.65712]
[1779234336405,33.12,76824.09,2.0,0.14355,9e-05,16.64458]
[1779234336436,33.12,76824.09,2.0,0.14355,9e-05,16.64458]
[1779234336465,33.12,76824.09,2.0,0.14355,9e-05,16.64476]
[1779234337314,33.12,76824.09,2.0,0.14355,9e-05,16.64476]
[1779234337420,33.12,76820.99,2.0,0.14327,9e-05,16.62193]
[1779234339011,33.12,76820.99,2.0,0.14327,9e-05,16.62193]
[1779234340710,33.12,76821.69,2.0,0.14335,9e-05,16.62846]
[1779234340985,33.12,76821.69,2.0,0.14335,9e-05,16.62846]
[1779234348832,33.12,76822.1,2.0,0.14341,9e-05,16.63286]
[1779234349663,33.12,76822.02,2.0,0.14341,9e-05,16.63264]
[1779234355876,33.12,76824.96,2.0,0.14369,9e-05,16.65518]
[1779234356060,33.12,76824.96,2.0,0.14369,9e-05,16.65518]
[1779234358768,33.12,76829.62,2.0,0.14413,9e-05,16.69079]
[1779234360923,33.12,76829.32,2.0,0.14411,9e-05,16.68923]
[1779234366527,33.13,76832.2,2.0,0.14439,9e-05,16.71148]
[1779234371561,33.13,76831.89,2.0,0.14437,9e-05,16.71002]
[1779234377949,33.13,76831.95,2.0,0.14438,9e-05,16.71105]
[1779234385992,33.13,76831.91,2.0,0.1444,9e-05,16.71224]
[1779234393716,33.14,76831.68,2.0,0.14439,9e-05,16.70965]
[1779234395014,33.14,76831.68,2.0,0.14439,9e-05,16.70965]
[1779234398556,33.14,76831.54,2.0,0.14439,9e-05,16.70957]
[1779234399016,33.14,76831.54,2.0,0.14439,9e-05,16.70957]
[1779234404793,33.14,76829.92,2.0,0.14426,9e-05,16.69916]
[1779234407593,33.14,76826.66,2.0,0.14396,9e-05,16.67529]
[1779234409336,33.14,76821.97,2.0,0.14353,9e-05,16.64079]
[1779234409532,33.14,76821.97,2.0,0.14353,9e-05,16.64079]
[1779234409612,33.14,76821.97,2.0,0.14353,9e-05,16.64079]
[1779234409828,33.14,76819.68,2.0,0.14332,9e-05,16.62378]
[1779234414864,33.14,76817.13,2.0,0.1431,9e-05,16.6056]
[1779234415278,33.14,76817.13,2.0,0.1431,9e-05,16.6056]
[1779234416424,33.14,76817.12,2.0,0.1431,9e-05,16.60572]
[1779234420507,33.15,76817.61,2.0,0.14315,9e-05,16.61013]
[1779234421583,33.15,76817.61,2.0,0.14315,9e-05,16.61013]
[1779234422050,33.15,76817.61,2.0,0.14315,9e-05,16.61013]
[1779234422095,33.15,76814.32,2.0,0.14285,9e-05,16.58588]
[1779234427974,33.15,76805.66,2.0,0.14206,9e-05,16.52162]
[1779234429596,33.15,76801.12,2.0,0.14164,9e-05,16.48778]
[1779234429987,33.15,76800.55,2.0,0.14159,9e-05,16.48369]
[1779234435022,33.15,76796.6,2.0,0.14124,9e-05,16.45514]
[1779234440058,33.15,76797.18,2.0,0.14131,9e-05,16.46055]
[1779234444670,33.15,76796.37,2.0,0.14124,9e-05,16.45536]
[1779234445013,33.15,76796.37,2.0,0.14124,9e-05,16.45536]
[1779234445249,33.15,76796.37,2.0,0.14124,9e-05,16.45536]
[1779234445562,33.15,76796.17,2.0,0.14123,9e-05,16.45408]
[1779234445653,33.15,76796.17,2.0,0.14123,9e-05,16.45408]
[1779234446099,33.15,76792.06,2.0,0.14085,9e-05,16.42359]
[1779234446572,33.15,76792.06,2.0,0.14085,9e-05,16.42359]
[1779234446801,33.15,76792.06,2.0,0.14085,9e-05,16.42359]
[1779234447134,33.15,76792.06,2.0,0.14085,9e-05,16.42359]
[1779234447639,33.15,76787.24,2.0,0.14042,9e-05,16.38786]
[1779234450108,33.16,76785.97,2.0,0.14031,9e-05,16.37905]
[1779234454223,33.16,76784.28,2.0,0.14013,9e-05,16.36317]
[1779234459503,33.16,76784.11,2.0,0.14013,9e-05,16.36273]
[1779234462861,33.16,76786.4,2.0,0.14034,9e-05,16.38021]
[1779234468253,33.16,76788.81,2.0,0.14057,9e-05,16.39873]
[1779234473288,33.16,76788.22,2.0,0.14052,9e-05,16.39465]
[1779234478324,33.16,76788.48,2.0,0.14055,9e-05,16.39693]
[1779234483329,33.16,76788.96,2.0,0.1406,9e-05,16.40082]
[1779234489401,33.16,76798.18,2.0,0.14146,9e-05,16.47083]
[1779234493404,33.16,76798.32,2.0,0.14148,9e-05,16.47241]
[1779234494490,33.16,76798.36,2.0,0.14148,9e-05,16.47291]
[1779234503498,33.17,76808.14,2.0,0.14241,9e-05,16.5484]
[1779234509541,33.17,76811.63,2.0,0.14275,9e-05,16.57579]
[1779234514576,33.17,76811.71,2.0,0.14275,9e-05,16.57358]
[1779234520618,33.17,76811.18,2.0,0.14271,9e-05,16.57078]
[1779234524401,33.17,76811.6,2.0,0.14276,9e-05,16.57451]
[1779234525270,33.17,76811.6,2.0,0.14276,9e-05,16.57451]
[1779234531695,33.18,76819.09,2.0,0.14347,9e-05,16.63174]
[1779234539782,33.18,76819.6,2.0,0.14352,9e-05,16.63594]
[1779234539793,33.18,76819.6,2.0,0.14353,9e-05,16.6363]
[1779234545735,33.18,76819.12,2.0,0.14349,9e-05,16.63318]
[1779234554858,33.18,76819.12,2.0,0.1435,9e-05,16.63412]
[1779234561908,33.18,76819.15,2.0,0.14351,9e-05,16.63499]
[1779234573992,33.18,76819.14,2.0,0.1435,9e-05,16.63224]
[1779234579030,33.18,76819.19,2.0,0.14351,9e-05,16.6331]
[1779234579660,33.18,76819.19,2.0,0.14351,9e-05,16.6331]
[1779234581275,33.18,76815.92,2.0,0.14321,9e-05,16.60875]
[1779234581370,33.18,76815.92,2.0,0.14321,9e-05,16.60875]
[1779234581705,33.18,76815.05,2.0,0.14313,9e-05,16.60238]
[1779234585255,33.19,76818.22,2.0,0.14343,9e-05,16.62645]
[1779234585829,33.19,76818.22,2.0,0.14343,9e-05,16.62656]
[1779234586177,33.19,76818.22,2.0,0.14343,9e-05,16.62656]
[1779234595789,33.19,76832.84,2.0,0.14479,9e-05,16.73608]
[1779234596767,33.19,76833.0,2.0,0.1448,9e-05,16.73721]
[1779234601807,33.19,76834.43,2.0,0.14495,9e-05,16.74865]
[1779234602410,33.19,76834.43,2.0,0.14495,9e-05,16.74865]
[1779234603046,33.19,76834.67,2.0,0.14497,9e-05,16.75059]
[1779234617295,33.19,76837.46,2.0,0.14525,9e-05,16.77316]
[1779234622330,33.19,76837.53,2.0,0.14526,9e-05,16.77383]
[1779234627365,33.19,76837.53,2.0,0.14525,9e-05,16.77332]
[1779234637435,33.19,76836.9,2.0,0.14516,9e-05,16.76391]
[1779234642469,33.19,76834.26,2.0,0.14491,9e-05,16.74387]
[1779234647795,33.19,76833.14,2.0,0.1448,9e-05,16.73537]
[1779234653547,33.19,76822.85,2.0,0.14385,9e-05,16.65859]
[1779234655124,33.19,76822.85,2.0,0.14385,9e-05,16.65859]
[1779234658931,33.19,76820.79,2.0,0.14366,9e-05,16.64365]
[1779234659035,33.19,76820.76,2.0,0.14366,9e-05,16.64364]
[1779234664771,33.19,76819.63,2.0,0.14356,9e-05,16.63567]
[1779234670666,33.19,76824.11,2.0,0.14399,9e-05,16.67005]
[1779234677715,33.19,76824.61,2.0,0.14404,9e-05,16.67427]
[1779234683757,33.19,76824.72,2.0,0.14406,9e-05,16.67542]
[1779234688845,33.19,76815.84,2.0,0.14324,9e-05,16.60941]
[1779234694833,33.19,76815.7,2.0,0.14321,9e-05,16.60585]
[1779234695975,33.19,76815.7,2.0,0.14321,9e-05,16.60585]
[1779234701884,33.2,76804.63,2.0,0.14221,9e-05,16.52467]
[1779234707498,33.2,76803.8,2.0,0.14215,9e-05,16.51961]
[1779234712962,33.2,76804.24,2.0,0.1422,9e-05,16.524]
[1779234713766,33.2,76804.24,2.0,0.1422,9e-05,16.524]
[1779234720039,33.2,76810.52,2.0,0.14279,9e-05,16.57133]
[1779234725061,33.2,76816.06,2.0,0.1433,9e-05,16.61265]
[1779234730096,33.2,76815.03,2.0,0.1432,9e-05,16.60468]
[1779234735131,33.2,76814.45,2.0,0.14314,9e-05,16.60013]
[1779234740166,33.2,76813.72,2.0,0.14307,9e-05,16.59453]
[1779234745201,33.2,76814.79,2.0,0.14317,9e-05,16.6024]
[1779234751243,33.2,76816.64,2.0,0.14331,9e-05,16.61216]
[1779234753157,33.2,76816.66,2.0,0.14331,9e-05,16.61224]
[1779234758296,33.2,76816.8,2.0,0.14332,9e-05,16.61284]
[1779234763332,33.2,76816.17,2.0,0.14326,9e-05,16.60777]
[1779234769594,33.2,76816.36,2.0,0.14327,9e-05,16.60891]
[1779234775416,33.2,76816.54,2.0,0.14328,9e-05,16.60966]
[1779234780451,33.2,76816.59,2.0,0.14328,9e-05,16.60965]
[1779234785487,33.2,76816.63,2.0,0.14328,9e-05,16.60957]
[1779234791528,33.2,76814.89,2.0,0.14311,9e-05,16.59621]
[1779234796565,33.19,76814.45,2.0,0.14307,9e-05,16.59272]
[1779234801599,33.19,76814.74,2.0,0.1431,9e-05,16.59471]
[1779234806635,33.19,76816.29,2.0,0.14324,9e-05,16.6061]
[1779234814692,33.19,76816.25,2.0,0.1432,9e-05,16.60159]
[1779234816529,33.19,76816.25,2.0,0.1432,9e-05,16.60159]
[1779234817555,33.19,76816.27,2.0,0.1432,9e-05,16.60163]
[1779234822748,33.19,76816.3,2.0,0.1432,9e-05,16.60154]
[1779234828224,33.19,76816.27,2.0,0.1432,9e-05,16.60127]
[1779234834832,33.19,76819.06,2.0,0.14345,9e-05,16.62134]
[1779234840329,33.19,76819.19,2.0,0.14345,9e-05,16.62195]
[1779234845913,33.19,76810.92,2.0,0.14268,9e-05,16.55976]
[1779234851955,33.19,76810.38,2.0,0.14263,9e-05,16.55585]
[1779234857351,33.19,76810.0,2.0,0.1426,9e-05,16.55314]
[1779234862753,33.19,76807.54,2.0,0.14238,9e-05,16.53516]
[1779234867455,33.19,76807.79,2.0,0.1424,9e-05,16.53727]
[1779234867775,33.19,76804.14,2.0,0.14207,9e-05,16.51016]
[1779234868146,33.19,76804.14,2.0,0.14207,9e-05,16.51016]
[1779234868309,33.19,76804.14,2.0,0.14207,9e-05,16.51016]
[1779234875126,33.19,76790.12,2.0,0.14076,9e-05,16.4022]
[1779234878857,33.19,76789.61,2.0,0.14072,9e-05,16.39864]
[1779234878859,33.19,76789.61,2.0,0.14072,9e-05,16.39864]
[1779234878971,33.19,76789.61,2.0,0.14072,9e-05,16.39864]
[1779234884188,33.19,76790.07,2.0,0.14077,9e-05,16.40257]
[1779234888326,33.19,76789.48,2.0,0.14071,9e-05,16.39842]
[1779234888367,33.19,76789.48,2.0,0.14071,9e-05,16.39842]
[1779234888532,33.19,76789.48,2.0,0.14071,9e-05,16.39842]
[1779234888856,33.19,76787.27,2.0,0.14051,9e-05,16.38202]
[1779234894260,33.2,76782.08,2.0,0.14005,9e-05,16.34432]
[1779234895176,33.2,76782.08,2.0,0.14005,9e-05,16.34432]
[1779234895333,33.2,76782.08,2.0,0.14005,9e-05,16.34432]
[1779234895347,33.2,76782.08,2.0,0.14005,9e-05,16.34432]
[1779234895687,33.2,76782.08,2.0,0.14005,9e-05,16.34432]
[1779234895731,33.2,76777.37,2.0,0.13962,9e-05,16.30939]
[1779234901312,33.2,76781.28,2.0,0.13999,9e-05,16.33951]
[1779234906347,33.2,76780.98,2.0,0.13997,9e-05,16.33798]
[1779234912389,33.2,76780.24,2.0,0.13992,9e-05,16.33325]
[1779234918431,33.2,76780.11,2.0,0.13992,9e-05,16.3331]
[1779234923466,33.2,76780.38,2.0,0.13995,9e-05,16.33576]
[1779234928501,33.2,76779.84,2.0,0.13991,9e-05,16.33238]
[1779234933536,33.21,76775.81,2.0,0.13952,9e-05,16.29936]
[1779234937083,33.21,76774.7,2.0,0.13943,9e-05,16.29165]
[1779234937424,33.21,76774.7,2.0,0.13943,9e-05,16.29165]
[1779234938101,33.21,76774.1,2.0,0.13938,9e-05,16.28738]
[1779234939655,33.21,76773.32,2.0,0.13931,9e-05,16.28178]
[1779234939689,33.21,76773.32,2.0,0.13931,9e-05,16.28178]
[1779234945195,33.21,76767.12,2.0,0.13877,9e-05,16.23721]
[1779234946898,33.21,76767.03,2.0,0.13876,9e-05,16.23712]
[1779234952669,33.21,76767.89,2.0,0.13886,9e-05,16.24523]
[1779234953082,33.21,76767.89,2.0,0.13886,9e-05,16.24523]
[1779234958711,33.22,76772.22,2.0,0.13928,9e-05,16.27904]
[1779234963393,33.22,76772.95,2.0,0.13936,9e-05,16.28545]
[1779234963721,33.22,76772.95,2.0,0.13936,9e-05,16.28545]
[1779234964079,33.22,76772.44,2.0,0.13931,9e-05,16.28188]
[1779234965076,33.22,76772.86,2.0,0.13935,9e-05,16.28524]
[1779234966750,33.22,76772.73,2.0,0.13934,9e-05,16.28449]
[1779234967068,33.22,76771.87,2.0,0.13927,9e-05,16.27831]
[1779234969152,33.22,76771.35,2.0,0.13923,9e-05,16.27491]
[1779234971636,33.22,76771.06,2.0,0.1392,9e-05,16.27299]
[1779234977883,33.22,76771.08,2.0,0.13922,9e-05,16.27458]
[1779234983736,33.23,76771.09,2.0,0.13924,9e-05,16.27584]
[1779234984668,33.23,76771.39,2.0,0.13927,9e-05,16.27855]
[1779234989948,33.23,76771.07,2.0,0.13926,9e-05,16.27755]
[1779234990641,33.23,76771.07,2.0,0.13926,9e-05,16.27755]
[1779234994089,33.23,76771.28,2.0,0.13926,9e-05,16.27607]
[1779234995025,33.23,76771.28,2.0,0.13927,9e-05,16.27676]
[1779234998701,33.23,76771.28,2.0,0.13927,9e-05,16.27676]
[1779235000852,33.23,76770.86,2.0,0.13925,9e-05,16.27478]
[1779235001008,33.23,76770.86,2.0,0.13925,9e-05,16.27478]
[1779235001790,33.23,76770.86,2.0,0.13925,9e-05,16.27478]
[1779235004053,33.23,76770.13,2.0,0.13919,9e-05,16.2698]
[1779235004940,33.23,76770.19,2.0,0.1392,9e-05,16.27098]
[1779235005233,33.23,76770.19,2.0,0.1392,9e-05,16.27098]
[1779235007751,33.23,76770.14,2.0,0.1392,9e-05,16.27085]
[1779235010741,33.24,76770.02,2.0,0.1392,9e-05,16.27044]
[1779235011072,33.24,76770.02,2.0,0.1392,9e-05,16.27044]
[1779235011624,33.24,76770.02,2.0,0.1392,9e-05,16.27044]
[1779235019754,33.24,76768.35,2.0,0.13907,9e-05,16.26031]
[1779235025173,33.24,76768.16,2.0,0.13908,9e-05,16.26107]
[1779235029653,33.25,76758.56,2.0,0.13824,9e-05,16.19164]
[1779235035244,33.26,76760.37,2.0,0.13847,9e-05,16.21021]
[1779235039163,33.26,76759.82,2.0,0.13844,9e-05,16.20823]
[1779235046322,33.27,76759.83,2.0,0.13851,9e-05,16.21383]
[1779235051068,33.27,76758.35,2.0,0.13841,9e-05,16.20556]
[1779235056392,33.28,76756.69,2.0,0.13829,9e-05,16.19353]
[1779235061427,33.29,76756.38,2.0,0.1383,9e-05,16.19477]
[1779235065769,33.29,76756.56,2.0,0.13835,9e-05,16.19821]
[1779235068818,33.29,76756.56,2.0,0.13836,9e-05,16.1989]
[1779235076416,33.3,76756.56,2.0,0.13844,9e-05,16.20554]
[1779235081567,33.31,76756.56,2.0,0.13849,9e-05,16.20952]
[1779235086602,33.31,76757.67,2.0,0.13863,9e-05,16.22103]
[1779235089653,33.32,76758.13,2.0,0.13869,9e-05,16.2257]
[1779235095665,33.32,76758.81,2.0,0.1388,9e-05,16.23483]
[1779235096839,33.32,76758.81,2.0,0.1388,9e-05,16.23483]
[1779235098073,33.32,76758.93,2.0,0.13882,9e-05,16.23651]
[1779235098384,33.32,76758.93,2.0,0.13882,9e-05,16.23651]
[1779235103654,33.33,76757.77,2.0,0.13875,9e-05,16.23063]
[1779235108693,33.33,76757.11,2.0,0.13872,9e-05,16.2284]
[1779235109133,33.33,76757.33,2.0,0.13875,9e-05,16.23065]
[1779235116812,33.34,76757.77,2.0,0.13883,9e-05,16.235]
[1779235119652,33.34,76757.66,2.0,0.13883,9e-05,16.23538]
[1779235124868,33.35,76756.82,2.0,0.1388,9e-05,16.23249]
[1779235127547,33.35,76756.8,2.0,0.1388,9e-05,16.23294]
[1779235132924,33.36,76756.8,2.0,0.13885,9e-05,16.23708]
[1779235137958,33.36,76756.56,2.0,0.13887,9e-05,16.23822]
[1779235141529,33.36,76756.81,2.0,0.1389,9e-05,16.24065]
[1779235142787,33.37,76756.81,2.0,0.13892,9e-05,16.24238]
[1779235148028,33.37,76753.33,2.0,0.13864,9e-05,16.21923]
[1779235152429,33.37,76752.91,2.0,0.13862,9e-05,16.21781]
[1779235157767,33.38,76753.21,2.0,0.13866,9e-05,16.22087]
[1779235163624,33.38,76753.25,2.0,0.13872,9e-05,16.22542]
[1779235164720,33.38,76752.63,2.0,0.13867,9e-05,16.22142]
[1779235164997,33.38,76752.63,2.0,0.13867,9e-05,16.22142]
[1779235166885,33.38,76752.81,2.0,0.13869,9e-05,16.22316]
[1779235167142,33.39,76752.85,2.0,0.1387,9e-05,16.22425]
[1779235170238,33.39,76752.85,2.0,0.1387,9e-05,16.22425]
[1779235176227,33.39,76753.55,2.0,0.13879,9e-05,16.22919]
[1779235177448,33.39,76753.55,2.0,0.13879,9e-05,16.22919]
[1779235177549,33.39,76754.15,2.0,0.13885,9e-05,16.23439]
[1779235182580,33.39,76752.28,2.0,0.13869,9e-05,16.22129]
[1779235182618,33.39,76752.28,2.0,0.13869,9e-05,16.22129]
[1779235182747,33.39,76752.28,2.0,0.13869,9e-05,16.22129]
[1779235182830,33.4,76752.28,2.0,0.1387,9e-05,16.22244]
[1779235184284,33.4,76767.36,2.0,0.14008,9e-05,16.33474]
[1779235185227,33.4,76767.36,2.0,0.14008,9e-05,16.33474]
[1779235187565,33.4,76767.91,2.0,0.14013,9e-05,16.3393]
[1779235190750,33.4,76766.98,2.0,0.14005,9e-05,16.33257]
[1779235196368,33.4,76770.78,2.0,0.1404,9e-05,16.36093]
[1779235201403,33.4,76766.89,2.0,0.14005,9e-05,16.33214]
[1779235205037,33.4,76764.58,2.0,0.13984,9e-05,16.31514]
[1779235206802,33.4,76763.58,2.0,0.13975,9e-05,16.30824]
[1779235207524,33.4,76756.36,2.0,0.1391,9e-05,16.25501]
[1779235207980,33.4,76756.36,2.0,0.1391,9e-05,16.25501]
[1779235207983,33.4,76756.36,2.0,0.1391,9e-05,16.25501]
[1779235209800,33.4,76762.69,2.0,0.13969,9e-05,16.30281]
[1779235211865,33.4,76765.26,2.0,0.13993,9e-05,16.32242]
[1779235213100,33.4,76764.97,2.0,0.1399,9e-05,16.32047]
[1779235217824,33.4,76772.39,2.0,0.14058,9e-05,16.37536]
[1779235220331,33.4,76769.91,2.0,0.14035,9e-05,16.35696]
[1779235225577,33.4,76770.49,2.0,0.14041,9e-05,16.36148]
[1779235229732,33.4,76770.52,2.0,0.14041,9e-05,16.3618]
[1779235234303,33.4,76773.47,2.0,0.14066,9e-05,16.3801]
[1779235239675,33.4,76775.4,2.0,0.14083,9e-05,16.39442]
[1779235244710,33.4,76775.19,2.0,0.14081,9e-05,16.39277]
[1779235248788,33.4,76773.59,2.0,0.14066,9e-05,16.38084]
[1779235254780,33.4,76769.62,2.0,0.1403,9e-05,16.3514]
[1779235257547,33.4,76768.81,2.0,0.14023,9e-05,16.34549]
[1779235257704,33.4,76768.81,2.0,0.14023,9e-05,16.34549]
[1779235257954,33.4,76768.81,2.0,0.14023,9e-05,16.34549]
[1779235257958,33.4,76768.81,2.0,0.14023,9e-05,16.34549]
[1779235257981,33.4,76757.91,2.0,0.13924,9e-05,16.26458]
[1779235258329,33.4,76757.91,2.0,0.13924,9e-05,16.26458]
[1779235258433,33.4,76757.91,2.0,0.13924,9e-05,16.26458]
[1779235260221,33.4,76746.03,2.0,0.13817,9e-05,16.17722]
[1779235260735,33.4,76746.03,2.0,0.13817,9e-05,16.17722]
[1779235261431,33.41,76750.21,2.0,0.13856,9e-05,16.20844]
[1779235261676,33.41,76750.21,2.0,0.13856,9e-05,16.20844]
[1779235262074,33.41,76750.21,2.0,0.13856,9e-05,16.20844]
[1779235262266,33.41,76751.77,2.0,0.1387,9e-05,16.22022]
[1779235263885,33.41,76751.18,2.0,0.13865,9e-05,16.21626]
[1779235270026,33.41,76750.78,2.0,0.13864,9e-05,16.21572]
[1779235274174,33.41,76753.57,2.0,0.13892,9e-05,16.23833]
[1779235275448,33.41,76753.72,2.0,0.13894,9e-05,16.23979]
[1779235276074,33.41,76753.72,2.0,0.13894,9e-05,16.23979]
[1779235276086,33.41,76754.11,2.0,0.13898,9e-05,16.24303]
[1779235276219,33.41,76754.11,2.0,0.13898,9e-05,16.24303]
[1779235276737,33.41,76754.11,2.0,0.13898,9e-05,16.24303]
[1779235276870,33.41,76754.11,2.0,0.13898,9e-05,16.24303]
[1779235277627,33.42,76761.81,2.0,0.13968,9e-05,16.30058]
[1779235282253,33.42,76770.74,2.0,0.1405,9e-05,16.36717]
[1779235282300,33.42,76770.74,2.0,0.1405,9e-05,16.36717]
[1779235282585,33.42,76770.74,2.0,0.1405,9e-05,16.36717]
[1779235283406,33.42,76775.12,2.0,0.1409,9e-05,16.39961]
[1779235288555,33.42,76776.13,2.0,0.141,9e-05,16.40783]
[1779235293574,33.42,76775.94,2.0,0.14096,9e-05,16.40335]
[1779235293619,33.42,76775.94,2.0,0.14096,9e-05,16.40335]
[1779235294374,33.42,76776.3,2.0,0.141,9e-05,16.40616]
[1779235295970,33.42,76776.3,2.0,0.141,9e-05,16.40629]
[1779235301178,33.42,76776.01,2.0,0.14098,9e-05,16.40467]
[1779235301846,33.42,76776.01,2.0,0.14098,9e-05,16.40467]
[1779235301985,33.42,76776.01,2.0,0.14098,9e-05,16.40467]
[1779235304894,33.42,76779.94,2.0,0.14134,9e-05,16.4337]
[1779235309605,33.42,76778.37,2.0,0.14119,9e-05,16.4217]
[1779235315522,33.42,76775.16,2.0,0.14089,9e-05,16.3976]
[1779235316586,33.42,76775.92,2.0,0.14096,9e-05,16.40304]
[1779235318624,33.42,76774.67,2.0,0.14085,9e-05,16.39369]
[1779235325007,33.42,76776.03,2.0,0.14096,9e-05,16.40335]
[1779235325087,33.42,76776.03,2.0,0.14096,9e-05,16.40335]
[1779235325224,33.42,76778.1,2.0,0.14115,9e-05,16.41848]
[1779235325860,33.42,76778.1,2.0,0.14115,9e-05,16.41848]
[1779235329051,33.42,76784.17,2.0,0.1417,9e-05,16.46324]
[1779235336301,33.42,76790.52,2.0,0.14228,9e-05,16.51007]
[1779235340195,33.42,76801.57,2.0,0.14329,9e-05,16.59157]
[1779235345414,33.41,76806.39,2.0,0.14372,9e-05,16.62633]
[1779235346327,33.41,76806.39,2.0,0.14372,9e-05,16.62633]
[1779235351778,33.41,76800.08,2.0,0.14313,9e-05,16.57855]
[1779235357500,33.41,76800.55,2.0,0.14313,9e-05,16.57735]
[1779235358384,33.41,76800.55,2.0,0.14313,9e-05,16.57735]
[1779235358567,33.41,76800.55,2.0,0.14313,9e-05,16.57735]
[1779235363769,33.41,76807.28,2.0,0.14374,9e-05,16.62631]
[1779235368005,33.41,76807.28,2.0,0.14373,9e-05,16.62549]
[1779235368107,33.41,76812.23,2.0,0.14419,9e-05,16.66207]
[1779235368659,33.41,76812.23,2.0,0.14419,9e-05,16.66207]
[1779235368760,33.41,76814.5,2.0,0.14439,9e-05,16.67868]
[1779235375232,33.4,76815.38,2.0,0.14446,9e-05,16.68375]
[1779235377096,33.4,76815.38,2.0,0.14445,9e-05,16.68344]
[1779235382534,33.4,76815.34,2.0,0.14443,9e-05,16.68164]
[1779235388720,33.4,76814.22,2.0,0.14429,9e-05,16.67058]
[1779235393756,33.39,76816.27,2.0,0.14446,9e-05,16.68438]
[1779235398791,33.39,76815.83,2.0,0.1444,9e-05,16.67958]
[1779235403825,33.39,76814.9,2.0,0.1443,9e-05,16.67123]
[1779235407057,33.39,76814.69,2.0,0.14427,9e-05,16.66911]
[1779235407147,33.39,76814.81,2.0,0.14428,9e-05,16.66973]
[1779235407781,33.39,76814.81,2.0,0.14428,9e-05,16.66973]
[1779235407855,33.39,76814.66,2.0,0.14426,9e-05,16.66834]
[1779235409093,33.39,76814.66,2.0,0.14426,9e-05,16.66834]
[1779235409141,33.39,76815.37,2.0,0.14432,9e-05,16.67335]
[1779235410676,33.39,76817.32,2.0,0.1445,9e-05,16.68758]
[1779235410876,33.38,76823.18,2.0,0.14504,9e-05,16.73089]
[1779235416918,33.38,76826.02,2.0,0.14525,9e-05,16.74595]
[1779235418840,33.38,76826.02,2.0,0.14525,9e-05,16.74595]
[1779235418941,33.38,76826.02,2.0,0.14524,9e-05,16.74516]
[1779235421001,33.38,76827.36,2.0,0.14536,9e-05,16.75474]
[1779235421027,33.38,76824.37,2.0,0.14508,9e-05,16.73207]
[1779235425858,33.38,76817.45,2.0,0.14441,9e-05,16.6792]
[1779235427530,33.38,76816.98,2.0,0.14437,9e-05,16.67542]
[1779235427724,33.38,76816.98,2.0,0.14437,9e-05,16.67542]
[1779235434051,33.37,76809.12,2.0,0.14362,9e-05,16.61566]
[1779235434115,33.37,76809.12,2.0,0.14362,9e-05,16.61566]
[1779235440085,33.37,76808.7,2.0,0.14357,9e-05,16.61144]
[1779235446123,33.37,76803.89,2.0,0.14311,9e-05,16.57469]
[1779235451158,33.37,76807.41,2.0,0.14343,9e-05,16.60033]
[1779235456193,33.37,76807.64,2.0,0.14344,9e-05,16.60143]
[1779235461229,33.37,76808.54,2.0,0.14352,9e-05,16.60748]
[1779235461775,33.37,76808.54,2.0,0.14352,9e-05,16.60748]
[1779235467270,33.37,76808.18,2.0,0.14348,9e-05,16.604]
[1779235472305,33.36,76808.51,2.0,0.14347,9e-05,16.60206]
[1779235472359,33.36,76808.51,2.0,0.14347,9e-05,16.60206]
[1779235478347,33.36,76808.5,2.0,0.14346,9e-05,16.60123]
[1779235483381,33.36,76806.44,2.0,0.14326,9e-05,16.5853]
[1779235486872,33.36,76805.21,2.0,0.14315,9e-05,16.57594]
[1779235492444,33.36,76803.86,2.0,0.14302,9e-05,16.56537]
[1779235495833,33.36,76803.86,2.0,0.14301,9e-05,16.56524]
[1779235497116,33.36,76803.81,2.0,0.14301,9e-05,16.56475]
[1779235497544,33.36,76803.66,2.0,0.14299,9e-05,16.56336]
[1779235497545,33.36,76803.66,2.0,0.14299,9e-05,16.56336]
[1779235501636,33.36,76794.8,2.0,0.14217,9e-05,16.49688]
[1779235502637,33.36,76790.52,2.0,0.14177,9e-05,16.46477]
[1779235502649,33.36,76790.52,2.0,0.14177,9e-05,16.46477]
[1779235503773,33.36,76786.96,2.0,0.14144,9e-05,16.43823]
[1779235504691,33.36,76781.02,2.0,0.1409,9e-05,16.39381]
[1779235506596,33.36,76779.07,2.0,0.14071,9e-05,16.3791]
[1779235506875,33.36,76779.07,2.0,0.14071,9e-05,16.3791]
[1779235507126,33.36,76779.07,2.0,0.14071,9e-05,16.3791]
[1779235507875,33.36,76779.05,2.0,0.14071,9e-05,16.37854]
[1779235512534,33.36,76788.97,2.0,0.14161,9e-05,16.45218]
[1779235517838,33.36,76786.29,2.0,0.14136,9e-05,16.43175]
[1779235519324,33.35,76786.27,2.0,0.14136,9e-05,16.43145]
[1779235519374,33.35,76786.31,2.0,0.14136,9e-05,16.43175]
[1779235520049,33.35,76786.31,2.0,0.14136,9e-05,16.43175]
[1779235520720,33.35,76782.24,2.0,0.14099,9e-05,16.40138]
[1779235520949,33.35,76782.24,2.0,0.14099,9e-05,16.40138]
[1779235521191,33.35,76782.24,2.0,0.14099,9e-05,16.40138]
[1779235521784,33.35,76778.99,2.0,0.14069,9e-05,16.37722]
[1779235522666,33.35,76777.85,2.0,0.14059,9e-05,16.36877]
[1779235522995,33.35,76777.85,2.0,0.14059,9e-05,16.36877]
[1779235523002,33.35,76777.85,2.0,0.14059,9e-05,16.36877]
[1779235523674,33.35,76776.78,2.0,0.14049,9e-05,16.36086]
[1779235523984,33.35,76776.78,2.0,0.14049,9e-05,16.36086]
[1779235529708,33.36,76776.05,2.0,0.14043,9e-05,16.35575]
[1779235535757,33.36,76777.71,2.0,0.14056,9e-05,16.36458]
[1779235536414,33.36,76777.71,2.0,0.14056,9e-05,16.36458]
[1779235536494,33.36,76777.71,2.0,0.14056,9e-05,16.36458]
[1779235536720,33.36,76777.71,2.0,0.14056,9e-05,16.36458]
[1779235542807,33.36,76773.71,2.0,0.14019,9e-05,16.33517]
[1779235547409,33.36,76769.09,2.0,0.13978,9e-05,16.30168]
[1779235548183,33.36,76769.09,2.0,0.13978,9e-05,16.30168]
[1779235548342,33.36,76769.09,2.0,0.13978,9e-05,16.30168]
[1779235549282,33.36,76766.24,2.0,0.13953,9e-05,16.28103]
[1779235549383,33.36,76757.52,2.0,0.13875,9e-05,16.21671]
[1779235549577,33.36,76757.52,2.0,0.13875,9e-05,16.21671]
[1779235551682,33.36,76753.22,2.0,0.13837,9e-05,16.18552]
[1779235552042,33.36,76753.22,2.0,0.13837,9e-05,16.18552]
[1779235552824,33.36,76752.47,2.0,0.1383,9e-05,16.18033]
[1779235552877,33.36,76752.47,2.0,0.1383,9e-05,16.18033]
[1779235553062,33.36,76752.47,2.0,0.1383,9e-05,16.18033]
[1779235553094,33.36,76752.47,2.0,0.1383,9e-05,16.18033]
[1779235553384,33.36,76752.29,2.0,0.13829,9e-05,16.17938]
[1779235557617,33.36,76748.35,2.0,0.13795,9e-05,16.15163]
[1779235558920,33.37,76748.52,2.0,0.13798,9e-05,16.15364]
[1779235560677,33.37,76750.22,2.0,0.13814,9e-05,16.16661]
[1779235560797,33.37,76750.22,2.0,0.13814,9e-05,16.16661]
[1779235561298,33.37,76750.22,2.0,0.13814,9e-05,16.16661]
[1779235561399,33.37,76743.08,2.0,0.1375,9e-05,16.1141]
[1779235562097,33.37,76729.99,2.0,0.13633,9e-05,16.0175]
[1779235565317,33.37,76729.76,2.0,0.13632,9e-05,16.01663]
[1779235565529,33.37,76729.76,2.0,0.13632,9e-05,16.01705]
[1779235565910,33.37,76729.76,2.0,0.13632,9e-05,16.01705]
[1779235566187,33.37,76729.76,2.0,0.13632,9e-05,16.01705]
[1779235569071,33.37,76719.03,2.0,0.13538,9e-05,15.93881]
[1779235569406,33.37,76719.03,2.0,0.13538,9e-05,15.93881]
[1779235569613,33.37,76717.99,2.0,0.13529,9e-05,15.93147]
[1779235569631,33.37,76717.99,2.0,0.13529,9e-05,15.93147]
[1779235571688,33.37,76704.24,2.0,0.13407,9e-05,15.8302]
[1779235571839,33.37,76704.24,2.0,0.13407,9e-05,15.8302]
[1779235572029,33.37,76704.24,2.0,0.13407,9e-05,15.8302]
[1779235577011,33.37,76703.6,2.0,0.13404,9e-05,15.82721]
[1779235577590,33.38,76703.54,2.0,0.13404,9e-05,15.82709]
[1779235579595,33.38,76702.44,2.0,0.13395,9e-05,15.81964]
[1779235582025,33.38,76696.41,2.0,0.13343,9e-05,15.77592]
[1779235582038,33.38,76696.41,2.0,0.13343,9e-05,15.77592]
[1779235582102,33.38,76694.74,2.0,0.13328,9e-05,15.76403]
[1779235586406,33.38,76692.7,2.0,0.13312,9e-05,15.7504]
[1779235589728,33.38,76702.12,2.0,0.13397,9e-05,15.82145]
[1779235590616,33.38,76702.21,2.0,0.13398,9e-05,15.82244]
[1779235591033,33.38,76702.21,2.0,0.13398,9e-05,15.82244]
[1779235591238,33.38,76702.21,2.0,0.13398,9e-05,15.82244]
[1779235591617,33.38,76702.17,2.0,0.13396,9e-05,15.81874]
[1779235592024,33.38,76702.17,2.0,0.13396,9e-05,15.81874]
[1779235592172,33.38,76707.37,2.0,0.13442,9e-05,15.85741]
[1779235597207,33.39,76710.76,2.0,0.13474,9e-05,15.88356]
[1779235598622,33.39,76711.08,2.0,0.13477,9e-05,15.8862]
[1779235601079,33.39,76721.07,2.0,0.13567,9e-05,15.96103]
[1779235601619,33.39,76721.14,2.0,0.13568,9e-05,15.962]
[1779235602697,33.39,76729.54,2.0,0.13644,9e-05,16.0245]
[1779235602764,33.39,76729.54,2.0,0.13644,9e-05,16.0245]
[1779235602986,33.39,76729.54,2.0,0.13644,9e-05,16.0245]
[1779235603140,33.39,76729.54,2.0,0.13644,9e-05,16.0245]
[1779235603722,33.39,76718.65,2.0,0.13547,9e-05,15.94439]
[1779235603773,33.39,76718.65,2.0,0.13547,9e-05,15.94439]
[1779235604040,33.39,76718.65,2.0,0.13547,9e-05,15.94439]
[1779235608636,33.39,76730.5,2.0,0.13655,9e-05,16.03383]
[1779235614327,33.4,76734.61,2.0,0.13694,9e-05,16.066]
[1779235615751,33.4,76734.42,2.0,0.13693,9e-05,16.06503]
[1779235617414,33.4,76726.33,2.0,0.13621,9e-05,16.00548]
[1779235623577,33.4,76712.91,2.0,0.13504,9e-05,15.90866]
[1779235623958,33.4,76712.91,2.0,0.13504,9e-05,15.90866]
[1779235624958,33.4,76710.97,2.0,0.13487,9e-05,15.89467]
[1779235626311,33.4,76710.74,2.0,0.13486,9e-05,15.89311]
[1779235629105,33.4,76710.99,2.0,0.13488,9e-05,15.89539]
[1779235629473,33.4,76710.99,2.0,0.13488,9e-05,15.89539]
[1779235633539,33.41,76705.14,2.0,0.13438,9e-05,15.85388]
[1779235634353,33.41,76705.14,2.0,0.13438,9e-05,15.85388]
[1779235636486,33.41,76695.83,2.0,0.13357,9e-05,15.78582]
[1779235637489,33.41,76692.65,2.0,0.13329,9e-05,15.76275]
[1779235638077,33.41,76690.73,2.0,0.13313,9e-05,15.74901]
[1779235638392,33.41,76690.73,2.0,0.13313,9e-05,15.74901]
[1779235639397,33.41,76691.99,2.0,0.13325,9e-05,15.7587]
[1779235644549,33.41,76693.59,2.0,0.13341,9e-05,15.7727]
[1779235647049,33.41,76693.55,2.0,0.13341,9e-05,15.77278]
[1779235647470,33.41,76693.55,2.0,0.13341,9e-05,15.77278]
[1779235648975,33.41,76693.58,2.0,0.13343,9e-05,15.77373]
[1779235649722,33.42,76693.52,2.0,0.13343,9e-05,15.77402]
[1779235649982,33.42,76693.52,2.0,0.13343,9e-05,15.77402]
[1779235650331,33.42,76693.52,2.0,0.13343,9e-05,15.77402]
[1779235651026,33.42,76693.18,2.0,0.1334,9e-05,15.77189]
[1779235654877,33.42,76690.51,2.0,0.13316,9e-05,15.75009]
[1779235654878,33.42,76690.03,2.0,0.13312,9e-05,15.74656]
[1779235660661,33.42,76688.79,2.0,0.13303,9e-05,15.73913]
[1779235665696,33.42,76687.99,2.0,0.13298,9e-05,15.73448]
[1779235670732,33.43,76688.21,2.0,0.13301,9e-05,15.73735]
[1779235675053,33.43,76687.27,2.0,0.13294,9e-05,15.73092]
[1779235676083,33.43,76687.09,2.0,0.13293,9e-05,15.73038]
[1779235676624,33.43,76687.13,2.0,0.13294,9e-05,15.73094]
[1779235681812,33.43,76686.98,2.0,0.13294,9e-05,15.73116]
[1779235683170,33.43,76686.98,2.0,0.13294,9e-05,15.73116]
[1779235688860,33.43,76688.17,2.0,0.13307,9e-05,15.74173]
[1779235693895,33.44,76679.32,2.0,0.13231,9e-05,15.67788]
[1779235699367,33.44,76667.57,2.0,0.1313,9e-05,15.59344]
[1779235704972,33.44,76665.62,2.0,0.13116,9e-05,15.58125]
[1779235708336,33.44,76650.32,2.0,0.12984,9e-05,15.46974]
[1779235713505,33.44,76648.84,2.0,0.12969,9e-05,15.45565]
[1779235717529,33.45,76658.92,2.0,0.13058,9e-05,15.53088]
[1779235723098,33.45,76651.55,2.0,0.12997,9e-05,15.47925]
[1779235726812,33.45,76644.25,2.0,0.12936,9e-05,15.42725]
[1779235732161,33.46,76642.79,2.0,0.12926,9e-05,15.41886]
[1779235737196,33.46,76642.34,2.0,0.12925,9e-05,15.41729]
[1779235742231,33.46,76642.41,2.0,0.12927,9e-05,15.41954]
[1779235742969,33.46,76642.41,2.0,0.12927,9e-05,15.41954]
[1779235743068,33.46,76642.41,2.0,0.12927,9e-05,15.41954]
[1779235743359,33.46,76655.43,2.0,0.1304,9e-05,15.51521]
[1779235746259,33.46,76668.5,2.0,0.13154,9e-05,15.61126]
[1779235751294,33.47,76656.54,2.0,0.13051,9e-05,15.52449]
[1779235756329,33.47,76649.71,2.0,0.12993,9e-05,15.47558]
[1779235761364,33.47,76656.34,2.0,0.13053,9e-05,15.52593]
[1779235762896,33.47,76659.39,2.0,0.1308,9e-05,15.54862]
[1779235763378,33.47,76664.17,2.0,0.13122,9e-05,15.58396]
[1779235765358,33.47,76665.13,2.0,0.1313,9e-05,15.59124]
[1779235765435,33.47,76665.13,2.0,0.1313,9e-05,15.59124]
[1779235765619,33.47,76667.44,2.0,0.13151,9e-05,15.6084]
[1779235766399,33.47,76654.97,2.0,0.13043,9e-05,15.5172]
[1779235771434,33.48,76652.29,2.0,0.13019,9e-05,15.49571]
[1779235773861,33.48,76652.2,2.0,0.13019,9e-05,15.49583]
[1779235774383,33.48,76652.2,2.0,0.13019,9e-05,15.49583]
[1779235777476,33.48,76634.84,2.0,0.12871,9e-05,15.36973]
[1779235783310,33.48,76634.68,2.0,0.12871,9e-05,15.36981]
[1779235788621,33.48,76632.21,2.0,0.12852,9e-05,15.35354]
[1779235794260,33.49,76638.37,2.0,0.12907,9e-05,15.39994]
[1779235800029,33.49,76639.21,2.0,0.12915,9e-05,15.40671]
[1779235805672,33.49,76642.4,2.0,0.12943,9e-05,15.43126]
[1779235810706,33.49,76639.09,2.0,0.12916,9e-05,15.4078]
[1779235815742,33.49,76638.3,2.0,0.1291,9e-05,15.40279]
[1779235820777,33.49,76637.68,2.0,0.12906,9e-05,15.39907]
[1779235825812,33.49,76637.8,2.0,0.12908,9e-05,15.40075]
[1779235830847,33.49,76637.79,2.0,0.12909,9e-05,15.40148]
[1779235835882,33.5,76636.69,2.0,0.12898,9e-05,15.39053]
[1779235840926,33.5,76645.82,2.0,0.12977,9e-05,15.45804]
[1779235842876,33.5,76645.82,2.0,0.12977,9e-05,15.45809]
[1779235847975,33.5,76646.11,2.0,0.1298,9e-05,15.46078]
[1779235850987,33.5,76646.17,2.0,0.12981,9e-05,15.46152]
[1779235856033,33.5,76640.75,2.0,0.12935,9e-05,15.42233]
[1779235861068,33.5,76640.28,2.0,0.12932,9e-05,15.4195]
[1779235866692,33.5,76632.45,2.0,0.12865,9e-05,15.36283]
[1779235871752,33.5,76631.16,2.0,0.12856,9e-05,15.35513]
[1779235877160,33.51,76630.16,2.0,0.1285,9e-05,15.34957]
[1779235877611,33.51,76630.16,2.0,0.1285,9e-05,15.34957]
[1779235878562,33.51,76630.13,2.0,0.1285,9e-05,15.34983]
[1779235878709,33.51,76630.13,2.0,0.1285,9e-05,15.34983]
[1779235878725,33.51,76630.13,2.0,0.1285,9e-05,15.34983]
[1779235879751,33.51,76619.06,2.0,0.12756,9e-05,15.26988]
[1779235883223,33.51,76605.89,2.0,0.12645,8e-05,15.17453]
[1779235888258,33.51,76609.92,2.0,0.12681,8e-05,15.20553]
[1779235893293,33.52,76611.56,2.0,0.12694,8e-05,15.21519]
[1779235898328,33.52,76610.46,2.0,0.12687,8e-05,15.2085]
[1779235903364,33.52,76600.91,2.0,0.12608,8e-05,15.14057]
[1779235908398,33.52,76589.76,2.0,0.12515,8e-05,15.06089]
[1779235911317,33.52,76589.8,2.0,0.12516,8e-05,15.06141]
[1779235911463,33.52,76589.8,2.0,0.12516,8e-05,15.06141]
[1779235911524,33.52,76589.55,2.0,0.12514,8e-05,15.05971]
[1779235917425,33.52,76585.72,2.0,0.12483,8e-05,15.03262]
[1779235922502,33.53,76579.14,2.0,0.12429,8e-05,14.98626]
[1779235923836,33.53,76579.02,2.0,0.12428,8e-05,14.98562]
[1779235924023,33.53,76579.02,2.0,0.12428,8e-05,14.98562]
[1779235924470,33.53,76579.02,2.0,0.12428,8e-05,14.98562]
[1779235924793,33.53,76579.02,2.0,0.12428,8e-05,14.98562]
[1779235924712,33.53,76561.99,2.0,0.12287,8e-05,14.86248]
[1779235924969,33.53,76561.99,2.0,0.12287,8e-05,14.86248]
[1779235925174,33.53,76561.99,2.0,0.12287,8e-05,14.86248]
[1779235925601,33.53,76561.99,2.0,0.12287,8e-05,14.86248]
[1779235927488,33.53,76560.88,2.0,0.12278,8e-05,14.85478]
[1779235927645,33.53,76560.88,2.0,0.12278,8e-05,14.85478]
[1779235927745,33.53,76560.74,2.0,0.12277,8e-05,14.85395]
[1779235933770,33.53,76557.78,2.0,0.12255,8e-05,14.83474]
[1779235933806,33.53,76557.69,2.0,0.12255,8e-05,14.83457]
[1779235939679,33.54,76552.74,2.0,0.12217,8e-05,14.80143]
[1779235943385,33.54,76554.06,2.0,0.1223,8e-05,14.81306]
[1779235943454,33.54,76554.06,2.0,0.1223,8e-05,14.81306]
[1779235945313,33.54,76543.57,2.0,0.12145,8e-05,14.73822]
[1779235945393,33.54,76543.57,2.0,0.12145,8e-05,14.73822]
[1779235945438,33.54,76543.57,2.0,0.12145,8e-05,14.73822]
[1779235945543,33.54,76543.57,2.0,0.12145,8e-05,14.73822]
[1779235945666,33.54,76536.32,2.0,0.12086,8e-05,14.68614]
[1779235950701,33.54,76528.89,2.0,0.12027,8e-05,14.63449]
[1779235955736,33.55,76523.78,2.0,0.11985,8e-05,14.59566]
[1779235960771,33.55,76528.64,2.0,0.12026,8e-05,14.63195]
[1779235960849,33.55,76528.64,2.0,0.12026,8e-05,14.63195]
[1779235963262,33.55,76542.26,2.0,0.12138,8e-05,14.73077]
[1779235967983,33.55,76538.88,2.0,0.12112,8e-05,14.70758]
[1779235973862,33.56,76526.56,2.0,0.12013,8e-05,14.62093]
[1779235979236,33.56,76527.57,2.0,0.12024,8e-05,14.62986]
[1779235984929,33.56,76523.43,2.0,0.11993,8e-05,14.60248]
[1779235990096,33.57,76516.39,2.0,0.11938,8e-05,14.55399]
[1779235996290,33.57,76516.49,2.0,0.11939,8e-05,14.5552]
[1779235996481,33.57,76516.49,2.0,0.11939,8e-05,14.5552]
[1779235999000,33.57,76521.92,2.0,0.11985,8e-05,14.59528]
[1779236002005,33.57,76535.31,2.0,0.12095,8e-05,14.69229]
[1779236009829,33.57,76539.04,2.0,0.12127,8e-05,14.72081]
[1779236015087,33.57,76538.24,2.0,0.1212,8e-05,14.71268]
[1779236019267,33.58,76521.69,2.0,0.11986,8e-05,14.59512]
[1779236024331,33.58,76519.59,2.0,0.11971,8e-05,14.58144]
[1779236025805,33.58,76519.1,2.0,0.11968,8e-05,14.57886]
[1779236026849,33.58,76493.91,2.0,0.11764,8e-05,14.3985]
[1779236028112,33.58,76490.31,2.0,0.11735,8e-05,14.37286]
[1779236028226,33.58,76490.31,2.0,0.11735,8e-05,14.37286]
[1779236028462,33.58,76490.31,2.0,0.11735,8e-05,14.37286]
[1779236034626,33.58,76499.99,2.0,0.11814,8e-05,14.44298]
[1779236036152,33.58,76493.6,2.0,0.11763,8e-05,14.39727]
[1779236036814,33.58,76494.09,2.0,0.11767,8e-05,14.40121]
[1779236041535,33.59,76495.02,2.0,0.11777,8e-05,14.40935]
[1779236041617,33.59,76494.96,2.0,0.11776,8e-05,14.40926]
[1779236047338,33.59,76498.15,2.0,0.11804,8e-05,14.43364]
[1779236052436,33.59,76498.06,2.0,0.11805,8e-05,14.43486]
[1779236057471,33.59,76490.06,2.0,0.11743,8e-05,14.37907]
[1779236062506,33.6,76492.77,2.0,0.11767,8e-05,14.40024]
[1779236067541,33.6,76493.29,2.0,0.11773,8e-05,14.40561]
[1779236070861,33.6,76496.15,2.0,0.11796,8e-05,14.42673]
[1779236076506,33.6,76505.38,2.0,0.1187,8e-05,14.49044]
[1779236080944,33.6,76512.42,2.0,0.11928,8e-05,14.54153]
[1779236083072,33.6,76515.08,2.0,0.1195,8e-05,14.56099]
[1779236088211,33.61,76522.33,2.0,0.12011,8e-05,14.61498]
[1779236093250,33.61,76513.56,2.0,0.11941,8e-05,14.55297]
[1779236099232,33.61,76507.13,2.0,0.11892,8e-05,14.50993]
[1779236104813,33.62,76507.61,2.0,0.11899,8e-05,14.51607]
[1779236109835,33.62,76506.9,2.0,0.11895,8e-05,14.51281]
[1779236111537,33.62,76506.99,2.0,0.11897,8e-05,14.51375]
[1779236111711,33.62,76506.99,2.0,0.11897,8e-05,14.51375]
[1779236111976,33.62,76506.99,2.0,0.11897,8e-05,14.51375]
[1779236112534,33.62,76497.05,2.0,0.11816,8e-05,14.44269]
[1779236112698,33.62,76497.05,2.0,0.11816,8e-05,14.44269]
[1779236112965,33.62,76475.76,2.0,0.11646,8e-05,14.29059]
[1779236114052,33.62,76473.78,2.0,0.1163,8e-05,14.27654]
[1779236114404,33.62,76473.78,2.0,0.1163,8e-05,14.27654]
[1779236114437,33.62,76473.78,2.0,0.1163,8e-05,14.27654]
[1779236114448,33.62,76473.78,2.0,0.1163,8e-05,14.27654]
[1779236114874,33.62,76473.78,2.0,0.1163,8e-05,14.27654]
[1779236114974,33.62,76481.57,2.0,0.11692,8e-05,14.33211]
[1779236120751,33.62,76488.52,2.0,0.11749,8e-05,14.38294]
[1779236124338,33.63,76480.43,2.0,0.11687,8e-05,14.32701]
[1779236124345,33.63,76480.43,2.0,0.11687,8e-05,14.32701]
[1779236124976,33.63,76482.35,2.0,0.11702,8e-05,14.34122]
[1779236125242,33.63,76482.35,2.0,0.11702,8e-05,14.34122]
[1779236125422,33.63,76482.35,2.0,0.11702,8e-05,14.34122]
[1779236126029,33.63,76477.43,2.0,0.11664,8e-05,14.30656]
[1779236132025,33.63,76473.28,2.0,0.11631,8e-05,14.27561]
[1779236134342,33.63,76475.45,2.0,0.11648,8e-05,14.29145]
[1779236134347,33.63,76475.45,2.0,0.11648,8e-05,14.29145]
[1779236134377,33.63,76476.88,2.0,0.1166,8e-05,14.30199]
[1779236135456,33.63,76476.88,2.0,0.1166,8e-05,14.30199]
[1779236135468,33.63,76476.88,2.0,0.1166,8e-05,14.30199]
[1779236139150,33.64,76490.39,2.0,0.11771,8e-05,14.40026]
[1779236139236,33.64,76490.39,2.0,0.11771,8e-05,14.40026]
[1779236144151,33.64,76503.36,2.0,0.11876,8e-05,14.49387]
[1779236145422,33.64,76504.43,2.0,0.11885,8e-05,14.50188]
[1779236149135,33.64,76519.01,2.0,0.12004,8e-05,14.60687]
[1779236154618,33.64,76519.44,2.0,0.12008,8e-05,14.61064]
[1779236160569,33.64,76519.17,2.0,0.12007,8e-05,14.60965]
[1779236163246,33.64,76518.95,2.0,0.12006,8e-05,14.60859]
[1779236166407,33.64,76526.44,2.0,0.12068,8e-05,14.66274]
[1779236172312,33.65,76519.7,2.0,0.12015,8e-05,14.61647]
[1779236177348,33.65,76520.92,2.0,0.12027,8e-05,14.62705]
[1779236182999,33.65,76517.09,2.0,0.11998,8e-05,14.60098]
[1779236190011,33.65,76515.75,2.0,0.11989,8e-05,14.59312]
[1779236197489,33.66,76513.41,2.0,0.11969,8e-05,14.57464]
[1779236199801,33.66,76513.59,2.0,0.11971,8e-05,14.57615]
[1779236205547,33.66,76503.02,2.0,0.11887,8e-05,14.50141]
[1779236210582,33.66,76502.57,2.0,0.11884,8e-05,14.49886]
[1779236215617,33.66,76498.93,2.0,0.11855,8e-05,14.47362]
[1779236220662,33.66,76498.12,2.0,0.1185,8e-05,14.4688]
[1779236225697,33.67,76498.6,2.0,0.11855,8e-05,14.47316]
[1779236227802,33.67,76499.35,2.0,0.11861,8e-05,14.47872]
[1779236228593,33.67,76497.15,2.0,0.11844,8e-05,14.46317]
[1779236228717,33.67,76493.47,2.0,0.11814,8e-05,14.43707]
[1779236233753,33.67,76489.55,2.0,0.11784,8e-05,14.41056]
[1779236238788,33.67,76490.36,2.0,0.11793,8e-05,14.41782]
[1779236244118,33.67,76481.73,2.0,0.11725,8e-05,14.3574]
[1779236248273,33.68,76482.61,2.0,0.11733,8e-05,14.36482]
[1779236248293,33.68,76482.61,2.0,0.11733,8e-05,14.36482]
[1779236248858,33.68,76486.55,2.0,0.11765,8e-05,14.39333]
[1779236249761,33.68,76486.55,2.0,0.11765,8e-05,14.39333]
[1779236250698,33.68,76488.84,2.0,0.11784,8e-05,14.41002]
[1779236250872,33.68,76487.87,2.0,0.11776,8e-05,14.40339]
[1779236255125,33.68,76486.72,2.0,0.11766,8e-05,14.39245]
[1779236255481,33.68,76487.55,2.0,0.11773,8e-05,14.3987]
[1779236256151,33.68,76502.59,2.0,0.11894,8e-05,14.50651]
[1779236256183,33.68,76502.59,2.0,0.11894,8e-05,14.50651]
[1779236256914,33.68,76516.47,2.0,0.12007,8e-05,14.60583]
[1779236261956,33.68,76508.06,2.0,0.11938,8e-05,14.54509]
[1779236267070,33.68,76516.76,2.0,0.12009,8e-05,14.60731]
[1779236268193,33.68,76530.59,2.0,0.12122,8e-05,14.70676]
[1779236271367,33.68,76529.98,2.0,0.12117,8e-05,14.70227]
[1779236274796,33.68,76542.27,2.0,0.12218,8e-05,14.79109]
[1779236275822,33.68,76545.83,2.0,0.12248,8e-05,14.81672]
[1779236281092,33.68,76547.33,2.0,0.12259,8e-05,14.82701]
[1779236286127,33.68,76546.12,2.0,0.1225,8e-05,14.81877]
[1779236289152,33.68,76532.14,2.0,0.12135,8e-05,14.71861]
[1779236293738,33.68,76529.14,2.0,0.12112,8e-05,14.69774]
[1779236298919,33.68,76526.3,2.0,0.1209,8e-05,14.67859]
[1779236298962,33.68,76526.3,2.0,0.1209,8e-05,14.67859]
[1779236304263,33.68,76535.46,2.0,0.12166,8e-05,14.7453]
[1779236310028,33.69,76535.22,2.0,0.12165,8e-05,14.74413]
[1779236315036,33.69,76540.25,2.0,0.12204,8e-05,14.77693]
[1779236322060,33.69,76544.27,2.0,0.12237,8e-05,14.80598]
[1779236323979,33.69,76531.14,2.0,0.12129,8e-05,14.7118]
[1779236325416,33.69,76513.37,2.0,0.11985,8e-05,14.58461]
[1779236326256,33.69,76513.37,2.0,0.11985,8e-05,14.58461]
[1779236332459,33.69,76512.44,2.0,0.11978,8e-05,14.57898]
[1779236334090,33.69,76512.44,2.0,0.11978,8e-05,14.57898]
[1779236339509,33.69,76510.71,2.0,0.11964,8e-05,14.56664]
[1779236344157,33.69,76511.06,2.0,0.11967,8e-05,14.56919]
[1779236349486,33.69,76514.96,2.0,0.11999,8e-05,14.59709]
[1779236354780,33.69,76522.59,2.0,0.12062,8e-05,14.65244]
[1779236360008,33.69,76522.15,2.0,0.12059,8e-05,14.65035]
[1779236365691,33.7,76517.32,2.0,0.12023,8e-05,14.61805]
[1779236370726,33.7,76513.36,2.0,0.11993,8e-05,14.59162]
[1779236375761,33.7,76514.33,2.0,0.12,8e-05,14.59685]
[1779236380796,33.7,76507.38,2.0,0.11946,8e-05,14.54852]
[1779236385831,33.71,76505.42,2.0,0.11931,8e-05,14.53586]
[1779236390866,33.71,76510.96,2.0,0.11978,8e-05,14.57675]
[1779236395901,33.71,76508.72,2.0,0.11961,8e-05,14.56176]
[1779236400936,33.71,76507.33,2.0,0.11951,8e-05,14.55302]
[1779236403099,33.71,76508.41,2.0,0.1196,8e-05,14.561]
[1779236408992,33.71,76502.7,2.0,0.11915,8e-05,14.52095]
[1779236413105,33.71,76510.02,2.0,0.11974,8e-05,14.57354]
[1779236418057,33.71,76528.16,2.0,0.12122,8e-05,14.7034]
[1779236420740,33.71,76528.56,2.0,0.12126,8e-05,14.70661]
[1779236426114,33.72,76520.27,2.0,0.12059,8e-05,14.64769]
[1779236428985,33.72,76525.46,2.0,0.12101,8e-05,14.68526]
[1779236434169,33.72,76533.45,2.0,0.12165,8e-05,14.73992]
[1779236434906,33.72,76533.45,2.0,0.12165,8e-05,14.73992]
[1779236440211,33.72,76536.31,2.0,0.1219,8e-05,14.76112]
[1779236445247,33.72,76534.84,2.0,0.12178,8e-05,14.75098]
[1779236450312,33.72,76535.11,2.0,0.12181,8e-05,14.75326]
[1779236456326,33.72,76535.38,2.0,0.12184,8e-05,14.75579]
[1779236456390,33.72,76535.38,2.0,0.12184,8e-05,14.75579]
[1779236457277,33.72,76535.38,2.0,0.12184,8e-05,14.75579]
[1779236466396,33.72,76531.65,2.0,0.12155,8e-05,14.73029]
[1779236471829,33.72,76535.7,2.0,0.12188,8e-05,14.75995]
[1779236473774,33.72,76536.42,2.0,0.12195,8e-05,14.7653]
[1779236476358,33.72,76528.27,2.0,0.12128,8e-05,14.70693]
[1779236480521,33.72,76514.89,2.0,0.12019,8e-05,14.61108]
[1779236485103,33.72,76497.55,2.0,0.11878,8e-05,14.48701]
[1779236486339,33.72,76497.55,2.0,0.11878,8e-05,14.48701]
[1779236486395,33.72,76497.55,2.0,0.11878,8e-05,14.48701]
[1779236488069,33.72,76492.78,2.0,0.1184,8e-05,14.45289]
[1779236491342,33.72,76492.94,2.0,0.11841,8e-05,14.45428]
[1779236496607,33.73,76503.91,2.0,0.11929,8e-05,14.53029]
[1779236501642,33.73,76506.44,2.0,0.1195,8e-05,14.54901]
[1779236506677,33.73,76506.57,2.0,0.11952,8e-05,14.55044]
[1779236511713,33.73,76509.81,2.0,0.11978,8e-05,14.57396]
[1779236516748,33.73,76509.55,2.0,0.11977,8e-05,14.57234]
[1779236521782,33.73,76506.81,2.0,0.11954,8e-05,14.55281]
[1779236526818,33.73,76506.67,2.0,0.11954,8e-05,14.5522]
[1779236532860,33.73,76507.81,2.0,0.11964,8e-05,14.56096]
[1779236537895,33.73,76509.99,2.0,0.11982,8e-05,14.57703]
[1779236542930,33.73,76510.52,2.0,0.11986,8e-05,14.58106]
[1779236547964,33.73,76514.98,2.0,0.12023,8e-05,14.61306]
[1779236553000,33.73,76515.34,2.0,0.12023,8e-05,14.61188]
[1779236558035,33.73,76515.63,2.0,0.12025,8e-05,14.61388]
[1779236563070,33.73,76513.62,2.0,0.12009,8e-05,14.59948]
[1779236569112,33.73,76513.43,2.0,0.12008,8e-05,14.59817]
[1779236574442,33.73,76506.9,2.0,0.11955,8e-05,14.55151]
[1779236580498,33.73,76494.01,2.0,0.11851,8e-05,14.4601]
[1779236581333,33.73,76493.53,2.0,0.11848,8e-05,14.45711]
[1779236587241,33.74,76493.2,2.0,0.11847,8e-05,14.45612]
[1779236590800,33.74,76484.75,2.0,0.1178,8e-05,14.39671]
[1779236591269,33.74,76484.48,2.0,0.11778,8e-05,14.39513]
[1779236595725,33.74,76484.17,2.0,0.11777,8e-05,14.39429]
[1779236596304,33.74,76482.22,2.0,0.11762,8e-05,14.38052]
[1779236596978,33.74,76482.22,2.0,0.11762,8e-05,14.38052]
[1779236597311,33.74,76478.27,2.0,0.1173,8e-05,14.35275]
[1779236598294,33.74,76478.27,2.0,0.1173,8e-05,14.35275]
[1779236598410,33.74,76478.27,2.0,0.1173,8e-05,14.35275]
[1779236600102,33.74,76476.11,2.0,0.11714,8e-05,14.33778]
[1779236605547,33.74,76480.15,2.0,0.11747,8e-05,14.3676]
[1779236607580,33.74,76483.79,2.0,0.11777,8e-05,14.39409]
[1779236610093,33.75,76481.0,2.0,0.11756,8e-05,14.3752]
[1779236610402,33.75,76478.75,2.0,0.11738,8e-05,14.35954]
[1779236614467,33.75,76470.51,2.0,0.1167,8e-05,14.29764]
[1779236614569,33.75,76454.73,2.0,0.11545,8e-05,14.1856]
[1779236615105,33.75,76454.73,2.0,0.11545,8e-05,14.1856]
[1779236621481,33.75,76458.34,2.0,0.11575,8e-05,14.21249]
[1779236626516,33.75,76466.71,2.0,0.11642,8e-05,14.27268]
[1779236631551,33.75,76469.34,2.0,0.11664,8e-05,14.29178]
[1779236636589,33.75,76482.09,2.0,0.11767,8e-05,14.3833]
[1779236639949,33.75,76483.89,2.0,0.11782,8e-05,14.3971]
[1779236640041,33.75,76483.89,2.0,0.11782,8e-05,14.3971]
[1779236640617,33.75,76487.57,2.0,0.11812,8e-05,14.42364]
[1779236641474,33.75,76487.57,2.0,0.11812,8e-05,14.42364]
[1779236644527,33.76,76505.17,2.0,0.11955,8e-05,14.54974]
[1779236647272,33.76,76504.54,2.0,0.1195,8e-05,14.54535]
[1779236649527,33.76,76508.02,2.0,0.11978,8e-05,14.57024]
[1779236649580,33.76,76508.02,2.0,0.11978,8e-05,14.57024]
[1779236649834,33.76,76507.57,2.0,0.11974,8e-05,14.56702]
[1779236655884,33.76,76503.64,2.0,0.11943,8e-05,14.53912]
[1779236661771,33.76,76507.32,2.0,0.11973,8e-05,14.56573]
[1779236667072,33.76,76497.18,2.0,0.11891,8e-05,14.49378]
[1779236667127,33.76,76495.78,2.0,0.1188,8e-05,14.48395]
[1779236673250,33.76,76487.51,2.0,0.11812,8e-05,14.422]
[1779236673252,33.76,76487.51,2.0,0.11812,8e-05,14.422]
[1779236673351,33.76,76488.7,2.0,0.11822,8e-05,14.43103]
[1779236678890,33.76,76491.4,2.0,0.11845,8e-05,14.45139]
[1779236683925,33.76,76492.0,2.0,0.1185,8e-05,14.4557]
[1779236688960,33.76,76500.85,2.0,0.11922,8e-05,14.51943]
[1779236693995,33.76,76505.59,2.0,0.11961,8e-05,14.55373]
[1779236699029,33.76,76505.58,2.0,0.11961,8e-05,14.5539]
[1779236704065,33.76,76507.5,2.0,0.11977,8e-05,14.5678]
[1779236709091,33.76,76508.54,2.0,0.11986,8e-05,14.57533]
[1779236714135,33.76,76512.44,2.0,0.12017,8e-05,14.60312]
[1779236719169,33.76,76510.68,2.0,0.12003,8e-05,14.59044]
[1779236724205,33.76,76513.44,2.0,0.12025,8e-05,14.61018]
[1779236727521,33.76,76513.77,2.0,0.12028,8e-05,14.61249]
[1779236727757,33.76,76513.77,2.0,0.12028,8e-05,14.61249]
[1779236729836,33.76,76526.74,2.0,0.12134,8e-05,14.70533]
[1779236731570,33.76,76531.77,2.0,0.12175,8e-05,14.74138]
[1779236733248,33.76,76549.89,2.0,0.12321,8e-05,14.86751]
[1779236734850,33.76,76557.43,2.0,0.12384,8e-05,14.92171]
[1779236735018,33.76,76557.43,2.0,0.12384,8e-05,14.92171]
[1779236735506,33.76,76557.43,2.0,0.12384,8e-05,14.92171]
[1779236736409,33.76,76564.39,2.0,0.12442,8e-05,14.97204]
[1779236737149,33.76,76569.61,2.0,0.12485,8e-05,15.00979]
[1779236737708,33.76,76575.54,2.0,0.12535,8e-05,15.05261]
[1779236738146,33.76,76575.54,2.0,0.12535,8e-05,15.05261]
[1779236739195,33.76,76575.58,2.0,0.12535,8e-05,15.05289]
[1779236744355,33.76,76583.57,2.0,0.12602,8e-05,15.11014]
[1779236745417,33.76,76583.57,2.0,0.12602,8e-05,15.11014]
[1779236745424,33.76,76583.57,2.0,0.12602,8e-05,15.11014]
[1779236745514,33.76,76584.11,2.0,0.12606,8e-05,15.11392]
[1779236747045,33.76,76586.11,2.0,0.12623,8e-05,15.12823]
[1779236747585,33.76,76586.11,2.0,0.12623,8e-05,15.12823]
[1779236747727,33.76,76586.11,2.0,0.12623,8e-05,15.12823]
[1779236747782,33.76,76593.95,2.0,0.12689,8e-05,15.18474]
[1779236751720,33.76,76603.52,2.0,0.12768,8e-05,15.25265]
[1779236751816,33.76,76604.25,2.0,0.12774,8e-05,15.25742]
[1779236752381,33.76,76604.25,2.0,0.12774,8e-05,15.25742]
[1779236756405,33.76,76602.59,2.0,0.1276,8e-05,15.24534]
[1779236758066,33.76,76596.34,2.0,0.12706,8e-05,15.19988]
[1779236759438,33.76,76592.0,2.0,0.1267,8e-05,15.16826]
[1779236761722,33.76,76591.87,2.0,0.12668,8e-05,15.16697]
[1779236771546,33.76,76585.11,2.0,0.1261,8e-05,15.11724]
[1779236776581,33.76,76585.18,2.0,0.1261,8e-05,15.11737]
[1779236781615,33.76,76585.65,2.0,0.12614,8e-05,15.12036]
[1779236781841,33.76,76585.65,2.0,0.12614,8e-05,15.12036]
[1779236782194,33.76,76585.65,2.0,0.12614,8e-05,15.12036]
[1779236787810,33.75,76578.55,2.0,0.12554,8e-05,15.06882]
[1779236790630,33.75,76576.37,2.0,0.12535,8e-05,15.05308]
[1779236790651,33.75,76576.37,2.0,0.12535,8e-05,15.05308]
[1779236790805,33.75,76576.37,2.0,0.12535,8e-05,15.05308]
[1779236790680,33.75,76574.88,2.0,0.12523,8e-05,15.04234]
[1779236791136,33.75,76574.88,2.0,0.12523,8e-05,15.04234]
[1779236793891,33.75,76573.87,2.0,0.12512,8e-05,15.0311]
[1779236795302,33.75,76572.29,2.0,0.12498,8e-05,15.01955]
[1779236795375,33.75,76572.29,2.0,0.12498,8e-05,15.01955]
[1779236798854,33.75,76560.05,2.0,0.12396,8e-05,14.93142]
[1779236803371,33.75,76556.97,2.0,0.12371,8e-05,14.90929]
[1779236808808,33.75,76551.44,2.0,0.12325,8e-05,14.86943]
[1779236813843,33.75,76554.51,2.0,0.1235,8e-05,14.8914]
[1779236813858,33.75,76554.51,2.0,0.1235,8e-05,14.8914]
[1779236820015,33.75,76559.11,2.0,0.12389,8e-05,14.92489]
[1779236823119,33.75,76559.81,2.0,0.12395,8e-05,14.93004]
[1779236828948,33.76,76573.31,2.0,0.12508,8e-05,15.02782]
[1779236833983,33.76,76573.44,2.0,0.12509,8e-05,15.02907]
[1779236839006,33.76,76572.77,2.0,0.12504,8e-05,15.02448]
[1779236844052,33.76,76574.47,2.0,0.12519,8e-05,15.03699]
[1779236845158,33.76,76574.36,2.0,0.12518,8e-05,15.03624]
[1779236847597,33.76,76574.42,2.0,0.12518,8e-05,15.03677]
[1779236847756,33.76,76574.42,2.0,0.12518,8e-05,15.03677]
[1779236849488,33.76,76575.54,2.0,0.12528,8e-05,15.04495]
[1779236849661,33.76,76575.54,2.0,0.12528,8e-05,15.04495]
[1779236849720,33.76,76580.28,2.0,0.12568,8e-05,15.07923]
[1779236852034,33.76,76586.58,2.0,0.12618,8e-05,15.12097]
[1779236857144,33.76,76588.65,2.0,0.12635,8e-05,15.13521]
[1779236861897,33.76,76587.25,2.0,0.12622,8e-05,15.12479]
[1779236866064,33.75,76593.62,2.0,0.12675,8e-05,15.17035]
[1779236871345,33.75,76599.19,2.0,0.12721,8e-05,15.20974]
[1779236871951,33.75,76599.19,2.0,0.12721,8e-05,15.20927]
[1779236873799,33.75,76602.92,2.0,0.12752,8e-05,15.23626]
[1779236878557,33.75,76607.18,2.0,0.12789,8e-05,15.26734]
[1779236882013,33.75,76609.37,2.0,0.12808,8e-05,15.28332]
[1779236887359,33.75,76609.09,2.0,0.12805,8e-05,15.28133]
[1779236892014,33.75,76608.01,2.0,0.12796,8e-05,15.27355]
[1779236897429,33.75,76610.33,2.0,0.12816,9e-05,15.29035]
[1779236902464,33.75,76609.43,2.0,0.12808,8e-05,15.28384]
[1779236904029,33.75,76607.42,2.0,0.12791,8e-05,15.26929]
[1779236909513,33.75,76600.88,2.0,0.12734,8e-05,15.22047]
[1779236912582,33.75,76601.16,2.0,0.12733,8e-05,15.21835]
[1779236918576,33.75,76599.61,2.0,0.12719,8e-05,15.20587]
[1779236923610,33.75,76598.54,2.0,0.12709,8e-05,15.19729]
[1779236928646,33.75,76599.02,2.0,0.12712,8e-05,15.19999]
[1779236935696,33.74,76598.18,2.0,0.12703,8e-05,15.19287]
[1779236939149,33.74,76598.05,2.0,0.12702,8e-05,15.19165]
[1779236944759,33.74,76599.19,2.0,0.1271,8e-05,15.19894]
[1779236949794,33.74,76604.68,2.0,0.12756,8e-05,15.2377]
[1779236952784,33.74,76607.39,2.0,0.12778,8e-05,15.25684]
[1779236957805,33.74,76611.28,2.0,0.12811,9e-05,15.28454]
[1779236962885,33.74,76610.22,2.0,0.128,8e-05,15.27581]
[1779236964665,33.74,76610.25,2.0,0.128,8e-05,15.27585]
[1779236969934,33.73,76610.64,2.0,0.12802,9e-05,15.27765]
[1779236972923,33.73,76611.78,2.0,0.12809,9e-05,15.28184]
[1779236977990,33.73,76615.79,2.0,0.12843,9e-05,15.31055]
[1779236983026,33.73,76610.62,2.0,0.12798,9e-05,15.2726]
[1779236988061,33.73,76615.52,2.0,0.12839,9e-05,15.30712]
[1779236992091,33.73,76619.72,2.0,0.12874,9e-05,15.3369]
[1779236997530,33.73,76626.02,2.0,0.12927,9e-05,15.3821]
[1779237000677,33.73,76626.63,2.0,0.12932,9e-05,15.38608]
[1779237000725,33.73,76626.63,2.0,0.12932,9e-05,15.38608]
[1779237001113,33.73,76626.84,2.0,0.12933,9e-05,15.3873]
[1779237001719,33.73,76626.84,2.0,0.12933,9e-05,15.3873]
[1779237001800,33.72,76645.11,2.0,0.13085,9e-05,15.51626]
[1779237003688,33.72,76652.8,2.0,0.13149,9e-05,15.56957]
[1779237003729,33.72,76652.8,2.0,0.13149,9e-05,15.56957]
[1779237003828,33.72,76652.8,2.0,0.13149,9e-05,15.56957]
[1779237003971,33.71,76653.69,2.0,0.13153,9e-05,15.57336]
[1779237005224,33.71,76656.39,2.0,0.13177,9e-05,15.59302]
[1779237005336,33.71,76656.39,2.0,0.13177,9e-05,15.59302]
[1779237005606,33.71,76656.39,2.0,0.13177,9e-05,15.59302]
[1779237005661,33.71,76660.8,2.0,0.13213,9e-05,15.62404]
[1779237009518,33.71,76666.33,2.0,0.13262,9e-05,15.66434]
[1779237010246,33.71,76665.38,2.0,0.13253,9e-05,15.6574]
[1779237010826,33.71,76665.38,2.0,0.13253,9e-05,15.6574]
[1779237012494,33.71,76666.03,2.0,0.13259,9e-05,15.66191]
[1779237012577,33.71,76666.03,2.0,0.13259,9e-05,15.66191]
[1779237013159,33.71,76666.4,2.0,0.13262,9e-05,15.66439]
[1779237013164,33.71,76666.4,2.0,0.13262,9e-05,15.66439]
[1779237013551,33.71,76666.4,2.0,0.13262,9e-05,15.66439]
[1779237013856,33.71,76661.28,2.0,0.13215,9e-05,15.62553]
[1779237017351,33.7,76653.29,2.0,0.13144,9e-05,15.56603]
[1779237017372,33.7,76651.56,2.0,0.13129,9e-05,15.55289]
[1779237020764,33.7,76651.35,2.0,0.13126,9e-05,15.55052]
[1779237020865,33.7,76651.44,2.0,0.13126,9e-05,15.55061]
[1779237026157,33.7,76651.82,2.0,0.13128,9e-05,15.55222]
[1779237031365,33.7,76652.01,2.0,0.13125,9e-05,15.54875]
[1779237036401,33.69,76654.01,2.0,0.13137,9e-05,15.55853]
[1779237040537,33.69,76654.99,2.0,0.13145,9e-05,15.56499]
[1779237042692,33.69,76662.77,2.0,0.1321,9e-05,15.62039]
[1779237042742,33.69,76662.77,2.0,0.1321,9e-05,15.62039]
[1779237042785,33.69,76662.77,2.0,0.1321,9e-05,15.62039]
[1779237043044,33.69,76662.77,2.0,0.1321,9e-05,15.62039]
[1779237042887,33.68,76663.56,2.0,0.13216,9e-05,15.62502]
[1779237043587,33.68,76663.56,2.0,0.13216,9e-05,15.62502]
[1779237043838,33.68,76663.56,2.0,0.13216,9e-05,15.62502]
[1779237045923,33.68,76671.89,2.0,0.13288,9e-05,15.68546]
[1779237047821,33.68,76686.01,2.0,0.13411,9e-05,15.78815]
[1779237049619,33.68,76685.86,2.0,0.1341,9e-05,15.78705]
[1779237049999,33.68,76685.86,2.0,0.1341,9e-05,15.78705]
[1779237051371,33.68,76693.84,2.0,0.1348,9e-05,15.8454]
[1779237054993,33.68,76698.79,2.0,0.13523,9e-05,15.88119]
[1779237055180,33.68,76699.07,2.0,0.13525,9e-05,15.88306]
[1779237055749,33.68,76699.07,2.0,0.13525,9e-05,15.88306]
[1779237055880,33.68,76699.07,2.0,0.13525,9e-05,15.88306]
[1779237055884,33.68,76699.07,2.0,0.13525,9e-05,15.88306]
[1779237056110,33.68,76699.07,2.0,0.13525,9e-05,15.88306]
[1779237056039,33.68,76727.93,2.0,0.13782,9e-05,16.09438]
[1779237056609,33.68,76727.93,2.0,0.13782,9e-05,16.09438]
[1779237056729,33.68,76727.93,2.0,0.13782,9e-05,16.09438]
[1779237057092,33.68,76727.93,2.0,0.13782,9e-05,16.09438]
[1779237057739,33.68,76738.06,2.0,0.13868,9e-05,16.16527]
[1779237058448,33.67,76735.84,2.0,0.13842,9e-05,16.14429]
[1779237059042,33.67,76735.84,2.0,0.13842,9e-05,16.14429]
[1779237058573,33.66,76736.31,2.0,0.13841,9e-05,16.14343]
[1779237060241,33.66,76738.13,2.0,0.13857,9e-05,16.15657]
[1779237061678,33.66,76741.92,2.0,0.13891,9e-05,16.18416]
[1779237062670,33.66,76746.69,2.0,0.13934,9e-05,16.21891]
[1779237064179,33.66,76766.75,2.0,0.14115,9e-05,16.36602]
[1779237066253,33.65,76765.01,2.0,0.14093,9e-05,16.34858]
[1779237070581,33.64,76767.54,2.0,0.1411,9e-05,16.36286]
[1779237071627,33.64,76772.81,2.0,0.14156,9e-05,16.39953]
[1779237071651,33.64,76772.81,2.0,0.14156,9e-05,16.39953]
[1779237076254,33.64,76783.83,2.0,0.14254,9e-05,16.47929]
[1779237080735,33.62,76765.42,2.0,0.14075,9e-05,16.33462]
[1779237081225,33.62,76765.42,2.0,0.14075,9e-05,16.33462]
[1779237083177,33.62,76762.16,2.0,0.14045,9e-05,16.31033]
[1779237083470,33.62,76762.16,2.0,0.14045,9e-05,16.31033]
[1779237088293,33.62,76751.54,2.0,0.13949,9e-05,16.23212]
[1779237089546,33.62,76758.63,2.0,0.14013,9e-05,16.28435]
[1779237091145,33.62,76773.02,2.0,0.14144,9e-05,16.39016]
[1779237091249,33.62,76773.02,2.0,0.14144,9e-05,16.39016]
[1779237097051,33.62,76774.13,2.0,0.14151,9e-05,16.39432]
[1779237099558,33.62,76764.15,2.0,0.14059,9e-05,16.32022]
[1779237099616,33.62,76764.15,2.0,0.14059,9e-05,16.32022]
[1779237101165,33.62,76760.7,2.0,0.14028,9e-05,16.29458]
[1779237104867,33.62,76754.27,2.0,0.13969,9e-05,16.2471]
[1779237105196,33.62,76747.36,2.0,0.13907,9e-05,16.19623]
[1779237106203,33.62,76744.97,2.0,0.13885,9e-05,16.17854]
[1779237111956,33.62,76744.01,2.0,0.13876,9e-05,16.17118]
[1779237112981,33.62,76744.01,2.0,0.13876,9e-05,16.17118]
[1779237118364,33.62,76740.22,2.0,0.13842,9e-05,16.14312]
[1779237124047,33.62,76729.52,2.0,0.13745,9e-05,16.06386]
[1779237124252,33.62,76729.52,2.0,0.13745,9e-05,16.06386]
[1779237125074,33.62,76729.52,2.0,0.13745,9e-05,16.06386]
[1779237127702,33.61,76724.83,2.0,0.13702,9e-05,16.02867]
[1779237129147,33.61,76723.2,2.0,0.13688,9e-05,16.01651]
[1779237129497,33.61,76721.52,2.0,0.13672,9e-05,16.00398]
[1779237129848,33.61,76721.52,2.0,0.13672,9e-05,16.00398]
[1779237130009,33.61,76721.52,2.0,0.13672,9e-05,16.00398]
[1779237135136,33.61,76719.58,2.0,0.13654,9e-05,15.98917]
[1779237140171,33.61,76721.96,2.0,0.13675,9e-05,16.00595]
[1779237140800,33.61,76721.96,2.0,0.13675,9e-05,16.00595]
[1779237141177,33.61,76722.21,2.0,0.13677,9e-05,16.00762]
[1779237146213,33.61,76716.85,2.0,0.13628,9e-05,15.96735]
[1779237151248,33.61,76713.09,2.0,0.13591,9e-05,15.9352]
[1779237154777,33.61,76710.62,2.0,0.13569,9e-05,15.91673]
[1779237154931,33.61,76710.62,2.0,0.13569,9e-05,15.91673]
[1779237155499,33.61,76681.56,2.0,0.13312,9e-05,15.70375]
[1779237162157,33.61,76679.79,2.0,0.13297,9e-05,15.69064]
[1779237171273,33.61,76672.83,2.0,0.13236,9e-05,15.64008]
[1779237173685,33.61,76672.87,2.0,0.13237,9e-05,15.64047]
[1779237175605,33.61,76666.03,2.0,0.13177,9e-05,15.59064]
[1779237175985,33.61,76666.03,2.0,0.13177,9e-05,15.59064]
[1779237176037,33.61,76660.74,2.0,0.13131,9e-05,15.55213]
[1779237176385,33.61,76660.74,2.0,0.13131,9e-05,15.55213]
[1779237181807,33.61,76658.54,2.0,0.13112,9e-05,15.53618]
[1779237186515,33.61,76663.81,2.0,0.13158,9e-05,15.57457]
[1779237188527,33.61,76657.42,2.0,0.13102,9e-05,15.52782]
[1779237189195,33.61,76657.42,2.0,0.13102,9e-05,15.52782]
[1779237191876,33.61,76653.06,2.0,0.13065,9e-05,15.49618]
[1779237191958,33.61,76652.79,2.0,0.13063,9e-05,15.4943]
[1779237192411,33.61,76652.79,2.0,0.13063,9e-05,15.4943]
[1779237195417,33.61,76639.93,2.0,0.12952,9e-05,15.40045]
[1779237195482,33.61,76639.93,2.0,0.12952,9e-05,15.40045]
[1779237195587,33.61,76639.93,2.0,0.12952,9e-05,15.40045]
[1779237195649,33.61,76639.93,2.0,0.12952,9e-05,15.40045]
[1779237196139,33.61,76639.93,2.0,0.12952,9e-05,15.40045]
[1779237196153,33.61,76639.93,2.0,0.12952,9e-05,15.40045]
[1779237196271,33.61,76635.18,2.0,0.12911,9e-05,15.3659]
[1779237196294,33.61,76635.18,2.0,0.12911,9e-05,15.3659]
[1779237196405,33.61,76635.18,2.0,0.12911,9e-05,15.3659]
[1779237196726,33.61,76621.26,2.0,0.12792,9e-05,15.26451]
[1779237199392,33.61,76619.44,2.0,0.12776,9e-05,15.25126]
[1779237205127,33.61,76609.58,2.0,0.12693,8e-05,15.18027]
[1779237205589,33.61,76608.13,2.0,0.12681,8e-05,15.16998]
[1779237211946,33.61,76604.06,2.0,0.12647,8e-05,15.14086]
[1779237216835,33.61,76604.61,2.0,0.1265,8e-05,15.14153]
[1779237219204,33.61,76603.3,2.0,0.12639,8e-05,15.1323]
[1779237219894,33.61,76596.91,2.0,0.12585,8e-05,15.08607]
[1779237221307,33.61,76588.37,2.0,0.12514,8e-05,15.02446]
[1779237221343,33.61,76588.37,2.0,0.12514,8e-05,15.02446]
[1779237221567,33.61,76588.37,2.0,0.12514,8e-05,15.02446]
[1779237222247,33.61,76569.19,2.0,0.12353,8e-05,14.88561]
[1779237227269,33.61,76576.95,2.0,0.12418,8e-05,14.94234]
[1779237227308,33.61,76583.29,2.0,0.12472,8e-05,14.98845]
[1779237227874,33.61,76583.29,2.0,0.12472,8e-05,14.98845]
[1779237227903,33.61,76584.16,2.0,0.12479,8e-05,14.9949]
[1779237230865,33.62,76597.47,2.0,0.12592,8e-05,15.09218]
[1779237232283,33.62,76597.47,2.0,0.12592,8e-05,15.09218]
[1779237233627,33.62,76591.36,2.0,0.1254,8e-05,15.0475]
[1779237233702,33.62,76591.36,2.0,0.1254,8e-05,15.0475]
[1779237233886,33.62,76582.0,2.0,0.12461,8e-05,14.97947]
[1779237235267,33.62,76582.0,2.0,0.12461,8e-05,14.97947]
[1779237236907,33.62,76564.11,2.0,0.12313,8e-05,14.85059]
[1779237242160,33.62,76562.94,2.0,0.12304,8e-05,14.84291]
[1779237243412,33.62,76578.68,2.0,0.12436,8e-05,14.95711]
[1779237245304,33.62,76578.49,2.0,0.12434,8e-05,14.95592]
[1779237245971,33.62,76586.88,2.0,0.12505,8e-05,15.017]
[1779237249299,33.62,76588.57,2.0,0.12519,8e-05,15.02937]
[1779237254870,33.62,76596.33,2.0,0.12585,8e-05,15.08554]
[1779237256087,33.62,76597.63,2.0,0.12596,8e-05,15.09492]
[1779237261023,33.62,76600.21,2.0,0.12617,8e-05,15.11329]
[1779237266274,33.62,76602.26,2.0,0.12635,8e-05,15.12851]
[1779237266547,33.62,76603.04,2.0,0.12641,8e-05,15.13426]
[1779237267802,33.62,76603.98,2.0,0.12649,8e-05,15.14115]
[1779237273161,33.62,76608.1,2.0,0.12682,8e-05,15.16759]
[1779237277421,33.62,76600.19,2.0,0.12615,8e-05,15.11034]
[1779237281135,33.62,76603.31,2.0,0.12642,8e-05,15.13331]
[1779237285991,33.62,76607.7,2.0,0.12681,8e-05,15.16635]
[1779237286563,33.62,76614.41,2.0,0.12738,9e-05,15.2153]
[1779237287497,33.62,76622.73,2.0,0.12809,9e-05,15.27599]
[1779237290159,33.62,76629.79,2.0,0.1287,9e-05,15.32756]
[1779237292419,33.62,76631.31,2.0,0.12883,9e-05,15.33854]
[1779237292647,33.62,76631.31,2.0,0.12883,9e-05,15.33854]
[1779237294131,33.62,76637.02,2.0,0.12932,9e-05,15.38005]
[1779237294695,33.62,76637.04,2.0,0.12932,9e-05,15.38032]
[1779237295408,33.62,76637.87,2.0,0.12939,9e-05,15.38641]
[1779237296106,33.62,76637.87,2.0,0.12939,9e-05,15.38641]
[1779237302735,33.62,76650.21,2.0,0.13045,9e-05,15.4764]
[1779237303452,33.62,76658.41,2.0,0.13117,9e-05,15.53628]
[1779237307502,33.62,76662.26,2.0,0.13148,9e-05,15.56301]
[1779237307712,33.62,76665.02,2.0,0.13171,9e-05,15.58243]
[1779237308916,33.62,76665.02,2.0,0.13171,9e-05,15.58243]
[1779237309047,33.62,76665.02,2.0,0.13171,9e-05,15.58243]
[1779237309122,33.62,76664.82,2.0,0.13168,9e-05,15.5799]
[1779237312698,33.62,76669.54,2.0,0.13209,9e-05,15.61399]
[1779237318367,33.62,76673.97,2.0,0.13247,9e-05,15.64592]
[1779237323523,33.62,76672.5,2.0,0.13234,9e-05,15.63478]
[1779237324422,33.62,76672.5,2.0,0.13234,9e-05,15.63478]
[1779237326089,33.62,76672.16,2.0,0.13231,9e-05,15.63216]
[1779237331579,33.61,76673.03,2.0,0.13235,9e-05,15.634]
[1779237334760,33.61,76673.52,2.0,0.13239,9e-05,15.6373]
[1779237339927,33.61,76679.07,2.0,0.13286,9e-05,15.67701]
[1779237344886,33.61,76678.62,2.0,0.13281,9e-05,15.67271]
[1779237350712,33.61,76673.49,2.0,0.13235,9e-05,15.63406]
[1779237355511,33.61,76674.66,2.0,0.13244,9e-05,15.64213]
[1779237355900,33.61,76674.66,2.0,0.13244,9e-05,15.64213]
[1779237355927,33.61,76670.2,2.0,0.13205,9e-05,15.60939]
[1779237358316,33.61,76668.57,2.0,0.1319,9e-05,15.59649]
[1779237363767,33.6,76669.95,2.0,0.13199,9e-05,15.6046]
[1779237365822,33.6,76671.97,2.0,0.13215,9e-05,15.61771]
[1779237366184,33.6,76671.97,2.0,0.13215,9e-05,15.61771]
[1779237366765,33.6,76672.16,2.0,0.13215,9e-05,15.61815]
[1779237367029,33.6,76672.16,2.0,0.13215,9e-05,15.61815]
[1779237367070,33.59,76660.22,2.0,0.13108,9e-05,15.52825]
[1779237367687,33.59,76660.22,2.0,0.13108,9e-05,15.52825]
[1779237367776,33.59,76660.22,2.0,0.13108,9e-05,15.52825]
[1779237368254,33.59,76660.22,2.0,0.13108,9e-05,15.52825]
[1779237368310,33.59,76660.22,2.0,0.13108,9e-05,15.52825]
[1779237368784,33.59,76653.68,2.0,0.13051,9e-05,15.48039]
[1779237369053,33.59,76653.68,2.0,0.13051,9e-05,15.48039]
[1779237371394,33.59,76652.74,2.0,0.13043,9e-05,15.47344]
[1779237371421,33.59,76653.44,2.0,0.13049,9e-05,15.47848]
[1779237371741,33.59,76653.44,2.0,0.13049,9e-05,15.47848]
[1779237371860,33.59,76654.14,2.0,0.13055,9e-05,15.48351]
[1779237373589,33.59,76653.64,2.0,0.13051,9e-05,15.47977]
[1779237374068,33.59,76653.64,2.0,0.13051,9e-05,15.47977]
[1779237374315,33.59,76653.64,2.0,0.13051,9e-05,15.47977]
[1779237374788,33.59,76653.73,2.0,0.13051,9e-05,15.48035]
[1779237376927,33.59,76653.65,2.0,0.13051,9e-05,15.4796]
[1779237377087,33.59,76655.02,2.0,0.13062,9e-05,15.48952]
[1779237379736,33.59,76658.1,2.0,0.13089,9e-05,15.51216]
[1779237380130,33.59,76653.47,2.0,0.13049,9e-05,15.47843]
[1779237381018,33.59,76653.47,2.0,0.13049,9e-05,15.47843]
[1779237381938,33.59,76649.07,2.0,0.13011,9e-05,15.44625]
[1779237385533,33.59,76650.24,2.0,0.13021,9e-05,15.45472]
[1779237386063,33.59,76650.24,2.0,0.13021,9e-05,15.45472]
[1779237387779,33.59,76655.35,2.0,0.13065,9e-05,15.4919]
[1779237389629,33.59,76652.4,2.0,0.13039,9e-05,15.47024]
[1779237394339,33.59,76650.19,2.0,0.13017,9e-05,15.45017]
[1779237395539,33.59,76638.69,2.0,0.12918,9e-05,15.36629]
[1779237397632,33.59,76627.78,2.0,0.12824,9e-05,15.28639]
[1779237403082,33.59,76628.2,2.0,0.12828,9e-05,15.28928]
[1779237405262,33.59,76631.21,2.0,0.12854,9e-05,15.31126]
[1779237411142,33.59,76631.32,2.0,0.12855,9e-05,15.31227]
[1779237416176,33.59,76638.37,2.0,0.12915,9e-05,15.36367]
[1779237416490,33.59,76638.37,2.0,0.12915,9e-05,15.36367]
[1779237417651,33.59,76640.41,2.0,0.12933,9e-05,15.37867]
[1779237420791,33.59,76640.44,2.0,0.12934,9e-05,15.37918]
[1779237426251,33.59,76637.47,2.0,0.12909,9e-05,15.3581]
[1779237430267,33.59,76637.73,2.0,0.12911,9e-05,15.35986]
[1779237430455,33.59,76637.73,2.0,0.12911,9e-05,15.35986]
[1779237437365,33.59,76629.14,2.0,0.12837,9e-05,15.29743]
[1779237442365,33.59,76629.53,2.0,0.12841,9e-05,15.30067]
[1779237446203,33.59,76629.66,2.0,0.12843,9e-05,15.3019]
[1779237446206,33.59,76629.66,2.0,0.12843,9e-05,15.3019]
[1779237451441,33.6,76626.63,2.0,0.12815,9e-05,15.27664]
[1779237456167,33.6,76626.09,2.0,0.12811,9e-05,15.27305]
[1779237456308,33.6,76626.09,2.0,0.12811,9e-05,15.27305]
[1779237456798,33.6,76635.51,2.0,0.12891,9e-05,15.34171]
[1779237456928,33.6,76635.51,2.0,0.12891,9e-05,15.34171]
[1779237457487,33.6,76651.94,2.0,0.13033,9e-05,15.46161]
[1779237457595,33.6,76651.94,2.0,0.13033,9e-05,15.46161]
[1779237458053,33.6,76651.94,2.0,0.13033,9e-05,15.46161]
[1779237458494,33.6,76660.13,2.0,0.13104,9e-05,15.52156]
[1779237458711,33.6,76660.13,2.0,0.13104,9e-05,15.52156]
[1779237459506,33.6,76660.13,2.0,0.13104,9e-05,15.52156]
[1779237459518,33.6,76660.13,2.0,0.13104,9e-05,15.52156]
[1779237459592,33.6,76661.94,2.0,0.1312,9e-05,15.53454]
[1779237459942,33.6,76661.94,2.0,0.1312,9e-05,15.53454]
[1779237460000,33.6,76661.94,2.0,0.1312,9e-05,15.53454]
[1779237460035,33.6,76661.94,2.0,0.1312,9e-05,15.53454]
[1779237460508,33.6,76668.2,2.0,0.13174,9e-05,15.58004]
[1779237461002,33.6,76668.2,2.0,0.13174,9e-05,15.58004]
[1779237462006,33.6,76668.38,2.0,0.13175,9e-05,15.58119]
[1779237463339,33.6,76670.71,2.0,0.13195,9e-05,15.59818]
[1779237468564,33.6,76660.4,2.0,0.13105,9e-05,15.52264]
[1779237469551,33.6,76660.4,2.0,0.13105,9e-05,15.52264]
[1779237470257,33.6,76660.4,2.0,0.13105,9e-05,15.52264]
[1779237470310,33.6,76660.4,2.0,0.13105,9e-05,15.52264]
[1779237470355,33.6,76660.4,2.0,0.13105,9e-05,15.52264]
[1779237470411,33.6,76660.05,2.0,0.13102,9e-05,15.52014]
[1779237475768,33.6,76651.7,2.0,0.13031,9e-05,15.45977]
[1779237479780,33.6,76649.61,2.0,0.13013,9e-05,15.44478]
[1779237479792,33.6,76649.61,2.0,0.13013,9e-05,15.44478]
[1779237483801,33.6,76637.13,2.0,0.12905,9e-05,15.3535]
[1779237483807,33.6,76637.13,2.0,0.12905,9e-05,15.3535]
[1779237483884,33.6,76637.13,2.0,0.12905,9e-05,15.3535]
[1779237485140,33.6,76623.74,2.0,0.12791,9e-05,15.25612]
[1779237486068,33.6,76623.74,2.0,0.12791,9e-05,15.25612]
[1779237486653,33.6,76620.6,2.0,0.12764,9e-05,15.23319]
[1779237488711,33.6,76608.23,2.0,0.12659,8e-05,15.1433]
[1779237489344,33.6,76608.23,2.0,0.12659,8e-05,15.1433]
[1779237489556,33.6,76608.23,2.0,0.12659,8e-05,15.1433]
[1779237494752,33.6,76608.62,2.0,0.12663,8e-05,15.14694]
[1779237498148,33.6,76609.19,2.0,0.12668,8e-05,15.15127]
[1779237498364,33.6,76609.19,2.0,0.12668,8e-05,15.15127]
[1779237500050,33.6,76603.13,2.0,0.12617,8e-05,15.10729]
[1779237504652,33.6,76601.92,2.0,0.12606,8e-05,15.0985]
[1779237510149,33.6,76612.14,2.0,0.12692,8e-05,15.1722]
[1779237511544,33.6,76612.12,2.0,0.12692,8e-05,15.17192]
[1779237511550,33.6,76612.12,2.0,0.12692,8e-05,15.17192]
[1779237511668,33.6,76614.17,2.0,0.12707,8e-05,15.18294]
[1779237512060,33.6,76614.17,2.0,0.12707,8e-05,15.18294]
[1779237512878,33.6,76598.2,2.0,0.12571,8e-05,15.0668]
[1779237517913,33.6,76596.28,2.0,0.12555,8e-05,15.05314]
[1779237520301,33.6,76596.31,2.0,0.12556,8e-05,15.05342]
[1779237526188,33.6,76607.62,2.0,0.12651,8e-05,15.13529]
[1779237532459,33.6,76612.43,2.0,0.12691,8e-05,15.16947]
[1779237538445,33.6,76614.57,2.0,0.12709,9e-05,15.18491]
[1779237544095,33.59,76623.47,2.0,0.12784,9e-05,15.24928]
[1779237549131,33.59,76619.24,2.0,0.12748,9e-05,15.21797]
[1779237554165,33.59,76615.26,2.0,0.12714,9e-05,15.18919]
[1779237557704,33.59,76615.99,2.0,0.12721,9e-05,15.19485]
[1779237563228,33.6,76624.23,2.0,0.12792,9e-05,15.25583]
[1779237568267,33.6,76630.83,2.0,0.12849,9e-05,15.30405]
[1779237568649,33.6,76630.83,2.0,0.12849,9e-05,15.30405]
[1779237574309,33.6,76622.59,2.0,0.12776,9e-05,15.24046]
[1779237579345,33.6,76616.11,2.0,0.1272,9e-05,15.19313]
[1779237584661,33.6,76612.66,2.0,0.12691,8e-05,15.16798]
[1779237584760,33.6,76612.66,2.0,0.12691,8e-05,15.16798]
[1779237589262,33.6,76612.0,2.0,0.12686,8e-05,15.16336]
[1779237594451,33.6,76615.21,2.0,0.12713,9e-05,15.18688]
[1779237599486,33.6,76612.74,2.0,0.12692,8e-05,15.16905]
[1779237604521,33.6,76613.82,2.0,0.12702,8e-05,15.17705]
[1779237608686,33.6,76623.13,2.0,0.12781,9e-05,15.24482]
[1779237612582,33.6,76608.04,2.0,0.12652,8e-05,15.13481]
[1779237617616,33.6,76606.54,2.0,0.1264,8e-05,15.12443]
[1779237618687,33.6,76606.54,2.0,0.1264,8e-05,15.12443]
[1779237628694,33.6,76599.36,2.0,0.12581,8e-05,15.07336]
[1779237628852,33.6,76599.36,2.0,0.12581,8e-05,15.07336]
[1779237634449,33.6,76603.8,2.0,0.12616,8e-05,15.10205]
[1779237637500,33.6,76612.61,2.0,0.12691,8e-05,15.1663]
[1779237638855,33.6,76622.77,2.0,0.12777,9e-05,15.2402]
[1779237639621,33.6,76622.77,2.0,0.12777,9e-05,15.2402]
[1779237645262,33.6,76629.91,2.0,0.12838,9e-05,15.29208]
[1779237645373,33.6,76629.91,2.0,0.12838,9e-05,15.29208]
[1779237648784,33.6,76642.36,2.0,0.12945,9e-05,15.38283]
[1779237649136,33.6,76642.36,2.0,0.12945,9e-05,15.38283]
[1779237653808,33.6,76651.71,2.0,0.13026,9e-05,15.45096]
[1779237658908,33.6,76658.39,2.0,0.13083,9e-05,15.49922]
[1779237659778,33.6,76658.39,2.0,0.13083,9e-05,15.49922]
[1779237660475,33.6,76658.08,2.0,0.1308,9e-05,15.49681]
[1779237663861,33.6,76658.17,2.0,0.13081,9e-05,15.49766]
[1779237663929,33.6,76658.17,2.0,0.13081,9e-05,15.49766]
[1779237664021,33.6,76660.28,2.0,0.131,9e-05,15.51313]
[1779237665745,33.6,76660.28,2.0,0.131,9e-05,15.51313]
[1779237666371,33.6,76662.77,2.0,0.13121,9e-05,15.53135]
[1779237671385,33.6,76665.51,2.0,0.13145,9e-05,15.55135]
[1779237671761,33.6,76665.51,2.0,0.13145,9e-05,15.55135]
[1779237672014,33.6,76665.51,2.0,0.13145,9e-05,15.55135]
[1779237672031,33.6,76665.51,2.0,0.13145,9e-05,15.55135]
[1779237673978,33.6,76676.12,2.0,0.13236,9e-05,15.62717]
[1779237673996,33.6,76676.12,2.0,0.13236,9e-05,15.62717]
[1779237674186,33.6,76676.12,2.0,0.13236,9e-05,15.62717]
[1779237674262,33.59,76675.31,2.0,0.13226,9e-05,15.6196]
[1779237674967,33.59,76675.31,2.0,0.13226,9e-05,15.6196]
[1779237680055,33.59,76667.56,2.0,0.13158,9e-05,15.56221]
[1779237685089,33.59,76668.73,2.0,0.13168,9e-05,15.57046]
[1779237687934,33.59,76666.9,2.0,0.13152,9e-05,15.55697]
[1779237688111,33.59,76665.29,2.0,0.13138,9e-05,15.54517]
[1779237690079,33.59,76662.87,2.0,0.13117,9e-05,15.52747]
[1779237690428,33.59,76662.87,2.0,0.13117,9e-05,15.52747]
[1779237691552,33.59,76661.52,2.0,0.13105,9e-05,15.51763]
[1779237697174,33.59,76655.03,2.0,0.13046,9e-05,15.46624]
[1779237702208,33.59,76658.11,2.0,0.13072,9e-05,15.48824]
[1779237707243,33.59,76648.0,2.0,0.12985,9e-05,15.41497]
[1779237712408,33.59,76647.9,2.0,0.12984,9e-05,15.41376]
[1779237712446,33.59,76647.9,2.0,0.12984,9e-05,15.41376]
[1779237712508,33.59,76648.12,2.0,0.12985,9e-05,15.41527]
[1779237718322,33.59,76647.39,2.0,0.12979,9e-05,15.40978]
[1779237721599,33.59,76646.73,2.0,0.12973,9e-05,15.40506]
[1779237725371,33.59,76633.81,2.0,0.12861,9e-05,15.31025]
[1779237730634,33.59,76633.65,2.0,0.1286,9e-05,15.30923]
[1779237730685,33.59,76633.65,2.0,0.1286,9e-05,15.30923]
[1779237736301,33.59,76629.76,2.0,0.12827,9e-05,15.28135]
[1779237736499,33.59,76629.76,2.0,0.12827,9e-05,15.28135]
[1779237741722,33.59,76629.97,2.0,0.1283,9e-05,15.28329]
[1779237747527,33.59,76629.72,2.0,0.12828,9e-05,15.28202]
[1779237747834,33.59,76629.72,2.0,0.12828,9e-05,15.28202]
[1779237749989,33.59,76628.97,2.0,0.12822,9e-05,15.27672]
[1779237754046,33.59,76629.26,2.0,0.12822,9e-05,15.27537]
[1779237757486,33.59,76629.0,2.0,0.1282,9e-05,15.27372]
[1779237759999,33.59,76612.29,2.0,0.12679,8e-05,15.15276]
[1779237766059,33.6,76612.34,2.0,0.12681,8e-05,15.15488]
[1779237771696,33.6,76613.25,2.0,0.1269,8e-05,15.1623]
[1779237776290,33.6,76613.2,2.0,0.1269,8e-05,15.16216]
[1779237781766,33.6,76599.53,2.0,0.12574,8e-05,15.06308]
[1779237782439,33.6,76599.53,2.0,0.12574,8e-05,15.06308]
[1779237782639,33.6,76599.53,2.0,0.12574,8e-05,15.06308]
[1779237787808,33.6,76592.68,2.0,0.12517,8e-05,15.01366]
[1779237788964,33.6,76597.04,2.0,0.12553,8e-05,15.04537]
[1779237794444,33.6,76601.59,2.0,0.12592,8e-05,15.07852]
[1779237794502,33.6,76601.59,2.0,0.12592,8e-05,15.07852]
[1779237796571,33.6,76607.7,2.0,0.12644,8e-05,15.12282]
[1779237801906,33.6,76613.06,2.0,0.1269,8e-05,15.16208]
[1779237807561,33.6,76609.89,2.0,0.12663,8e-05,15.13914]
[1779237807671,33.6,76609.89,2.0,0.12663,8e-05,15.13914]
[1779237807807,33.6,76609.89,2.0,0.12663,8e-05,15.13914]
[1779237809361,33.6,76605.23,2.0,0.12623,8e-05,15.10548]
[1779237814862,33.6,76598.55,2.0,0.12566,8e-05,15.05428]
[1779237815789,33.6,76599.76,2.0,0.12576,8e-05,15.06326]
[1779237821042,33.6,76606.87,2.0,0.12637,8e-05,15.11573]
[1779237827827,33.6,76606.74,2.0,0.12637,8e-05,15.11511]
[1779237833751,33.61,76610.13,2.0,0.12666,8e-05,15.14048]
[1779237839812,33.61,76612.28,2.0,0.12685,8e-05,15.15647]
[1779237845589,33.61,76611.14,2.0,0.12675,8e-05,15.14817]
[1779237851253,33.61,76616.42,2.0,0.1272,9e-05,15.18662]
[1779237856943,33.61,76617.32,2.0,0.12728,9e-05,15.19307]
[1779237862333,33.61,76614.78,2.0,0.12706,9e-05,15.17443]
[1779237867368,33.61,76623.97,2.0,0.12785,9e-05,15.24153]
[1779237869266,33.61,76628.14,2.0,0.1282,9e-05,15.27196]
[1779237870694,33.61,76633.98,2.0,0.1287,9e-05,15.3145]
[1779237870752,33.61,76633.98,2.0,0.1287,9e-05,15.3145]
[1779237870803,33.61,76637.34,2.0,0.12899,9e-05,15.33913]
[1779237876432,33.61,76647.81,2.0,0.12987,9e-05,15.41158]
[1779237877806,33.61,76647.81,2.0,0.12987,9e-05,15.41158]
[1779237877908,33.61,76645.98,2.0,0.12971,9e-05,15.39823]
[1779237883481,33.61,76644.9,2.0,0.12962,9e-05,15.39049]
[1779237888516,33.61,76644.71,2.0,0.1296,9e-05,15.3892]
[1779237893551,33.61,76652.34,2.0,0.13026,9e-05,15.44469]
[1779237896624,33.61,76652.63,2.0,0.13028,9e-05,15.44666]
[1779237901303,33.61,76658.04,2.0,0.13075,9e-05,15.48568]
[1779237901691,33.61,76658.04,2.0,0.13075,9e-05,15.48568]
[1779237901784,33.61,76666.0,2.0,0.13144,9e-05,15.54386]
[1779237904078,33.61,76667.21,2.0,0.13154,9e-05,15.55258]
[1779237904298,33.61,76667.21,2.0,0.13154,9e-05,15.55258]
[1779237906056,33.61,76661.34,2.0,0.13103,9e-05,15.50947]
[1779237906565,33.61,76661.34,2.0,0.13103,9e-05,15.50947]
[1779237906642,33.61,76659.79,2.0,0.13089,9e-05,15.49798]
[1779237911677,33.6,76659.02,2.0,0.13082,9e-05,15.49161]
[1779237916712,33.6,76658.18,2.0,0.13074,9e-05,15.48488]
[1779237921882,33.6,76658.94,2.0,0.1308,9e-05,15.48994]
[1779237927789,33.6,76660.71,2.0,0.13094,9e-05,15.50189]
[1779237932824,33.6,76652.06,2.0,0.13016,9e-05,15.43442]
[1779237937858,33.6,76652.66,2.0,0.13021,9e-05,15.43864]
[1779237941672,33.6,76651.7,2.0,0.13012,9e-05,15.43154]
[1779237941894,33.6,76651.7,2.0,0.13012,9e-05,15.43154]
[1779237941977,33.6,76644.99,2.0,0.12954,9e-05,15.38259]
[1779237943489,33.6,76637.07,2.0,0.12886,9e-05,15.32496]
[1779237944647,33.6,76641.13,2.0,0.12921,9e-05,15.3546]
[1779237945771,33.6,76643.62,2.0,0.12943,9e-05,15.37291]
[1779237946885,33.6,76643.27,2.0,0.1294,9e-05,15.37048]
[1779237951143,33.6,76643.52,2.0,0.12943,9e-05,15.3727]
[1779237951646,33.6,76643.52,2.0,0.12943,9e-05,15.3727]
[1779237954741,33.6,76649.76,2.0,0.12997,9e-05,15.41839]
[1779237954978,33.6,76650.8,2.0,0.13006,9e-05,15.42597]
[1779237960020,33.6,76656.93,2.0,0.1306,9e-05,15.4715]
[1779237964880,33.6,76659.25,2.0,0.1308,9e-05,15.48823]
[1779237965051,33.6,76656.45,2.0,0.13055,9e-05,15.46789]
[1779237965970,33.6,76656.45,2.0,0.13055,9e-05,15.46789]
[1779237966395,33.6,76646.56,2.0,0.1297,9e-05,15.39583]
[1779237966937,33.6,76646.56,2.0,0.1297,9e-05,15.39583]
[1779237967004,33.6,76646.56,2.0,0.1297,9e-05,15.39574]
[1779237968395,33.6,76638.49,2.0,0.129,9e-05,15.33697]
[1779237970371,33.6,76621.18,2.0,0.12752,9e-05,15.211]
[1779237976509,33.6,76620.25,2.0,0.12744,9e-05,15.20423]
[1779237980869,33.6,76619.71,2.0,0.1274,9e-05,15.2005]
[1779237986744,33.6,76619.25,2.0,0.12736,9e-05,15.197]
[1779237991362,33.6,76623.28,2.0,0.12771,9e-05,15.22649]
[1779237998306,33.6,76624.68,2.0,0.12781,9e-05,15.23383]
[1779238001629,33.6,76625.66,2.0,0.1279,9e-05,15.24136]
[1779238002509,33.61,76631.13,2.0,0.12837,9e-05,15.28143]
[1779238004790,33.61,76632.0,2.0,0.12845,9e-05,15.28816]
[1779238005080,33.61,76634.64,2.0,0.12868,9e-05,15.30757]
[1779238008783,33.61,76644.1,2.0,0.12949,9e-05,15.37683]
[1779238009169,33.61,76637.75,2.0,0.12895,9e-05,15.33064]
[1779238009303,33.61,76637.75,2.0,0.12895,9e-05,15.33064]
[1779238009312,33.61,76637.75,2.0,0.12895,9e-05,15.33064]
[1779238012505,33.61,76628.84,2.0,0.12819,9e-05,15.2664]
[1779238012590,33.61,76628.27,2.0,0.12815,9e-05,15.26247]
[1779238018325,33.61,76635.24,2.0,0.12876,9e-05,15.31438]
[1779238018335,33.61,76635.24,2.0,0.12876,9e-05,15.31438]
[1779238019959,33.61,76635.83,2.0,0.12881,9e-05,15.31886]
[1779238020816,33.61,76636.29,2.0,0.12885,9e-05,15.32239]
[1779238025245,33.61,76638.3,2.0,0.12903,9e-05,15.33777]
[1779238027237,33.61,76638.27,2.0,0.12904,9e-05,15.33783]
[1779238027527,33.61,76638.27,2.0,0.12904,9e-05,15.33783]
[1779238027731,33.61,76642.79,2.0,0.12943,9e-05,15.37088]
[1779238028307,33.61,76642.79,2.0,0.12943,9e-05,15.37088]
[1779238028314,33.61,76642.79,2.0,0.12943,9e-05,15.37088]
[1779238030188,33.61,76653.65,2.0,0.13036,9e-05,15.44967]
[1779238030880,33.61,76652.77,2.0,0.13028,9e-05,15.44305]
[1779238035900,33.61,76657.93,2.0,0.13073,9e-05,15.48087]
[1779238038339,33.61,76652.95,2.0,0.13029,9e-05,15.44429]
[1779238038343,33.61,76652.95,2.0,0.13029,9e-05,15.44429]
[1779238038587,33.61,76652.65,2.0,0.13027,9e-05,15.44204]
[1779238043622,33.61,76650.74,2.0,0.1301,9e-05,15.42784]
[1779238044358,33.61,76650.74,2.0,0.1301,9e-05,15.42784]
[1779238049664,33.61,76650.54,2.0,0.13008,9e-05,15.42626]
[1779238053643,33.61,76649.44,2.0,0.12996,9e-05,15.41448]
[1779238056734,33.61,76656.82,2.0,0.1306,9e-05,15.46823]
[1779238056993,33.61,76656.82,2.0,0.1306,9e-05,15.46823]
[1779238057104,33.61,76657.39,2.0,0.13064,9e-05,15.47228]
[1779238057602,33.61,76657.39,2.0,0.13064,9e-05,15.47228]
[1779238057718,33.61,76657.39,2.0,0.13064,9e-05,15.47228]
[1779238058124,33.61,76669.32,2.0,0.13168,9e-05,15.55928]
[1779238058826,33.61,76669.32,2.0,0.13168,9e-05,15.55928]
[1779238059135,33.61,76673.68,2.0,0.13206,9e-05,15.59087]
[1779238059167,33.61,76673.68,2.0,0.13206,9e-05,15.59087]
[1779238059738,33.61,76670.39,2.0,0.13176,9e-05,15.56635]
[1779238060801,33.61,76670.39,2.0,0.13176,9e-05,15.56635]
[1779238062452,33.61,76671.3,2.0,0.13184,9e-05,15.57266]
[1779238066926,33.61,76669.41,2.0,0.13167,9e-05,15.55857]
[1779238067726,33.61,76668.27,2.0,0.13157,9e-05,15.55019]
[1779238067774,33.61,76668.27,2.0,0.13157,9e-05,15.55019]
[1779238068096,33.61,76668.27,2.0,0.13157,9e-05,15.55019]
[1779238068804,33.61,76659.98,2.0,0.13085,9e-05,15.48962]
[1779238070169,33.61,76659.25,2.0,0.13079,9e-05,15.48436]
[1779238070938,33.61,76654.6,2.0,0.13038,9e-05,15.45031]
[1779238073651,33.61,76650.03,2.0,0.12999,9e-05,15.4169]
[1779238078874,33.61,76646.53,2.0,0.12969,9e-05,15.39146]
[1779238081221,33.61,76646.9,2.0,0.12972,9e-05,15.39426]
[1779238081895,33.61,76644.16,2.0,0.12948,9e-05,15.37434]
[1779238084957,33.61,76645.52,2.0,0.1296,9e-05,15.3844]
[1779238085021,33.61,76645.39,2.0,0.12959,9e-05,15.38352]
[1779238090958,33.61,76639.73,2.0,0.12911,9e-05,15.34281]
[1779238091423,33.61,76639.73,2.0,0.12911,9e-05,15.34281]
[1779238095727,33.61,76636.7,2.0,0.12886,9e-05,15.32133]
[1779238098094,33.61,76628.74,2.0,0.12818,9e-05,15.26382]
[1779238106064,33.61,76629.0,2.0,0.12822,9e-05,15.26708]
[1779238111050,33.61,76627.39,2.0,0.12809,9e-05,15.25584]
[1779238112372,33.61,76643.39,2.0,0.12944,9e-05,15.36893]
[1779238113435,33.61,76646.58,2.0,0.12971,9e-05,15.3922]
[1779238114121,33.61,76653.1,2.0,0.13028,9e-05,15.43983]
[1779238114300,33.61,76653.1,2.0,0.13028,9e-05,15.43983]
[1779238115129,33.62,76665.32,2.0,0.13134,9e-05,15.52927]
[1779238115639,33.62,76665.32,2.0,0.13134,9e-05,15.52927]
[1779238115714,33.62,76665.32,2.0,0.13134,9e-05,15.52927]
[1779238121081,33.62,76676.83,2.0,0.13235,9e-05,15.61333]
[1779238122451,33.61,76679.06,2.0,0.13254,9e-05,15.6294]
[1779238126010,33.61,76677.45,2.0,0.13239,9e-05,15.61717]
[1779238126012,33.61,76677.45,2.0,0.13239,9e-05,15.61717]
[1779238126022,33.61,76677.45,2.0,0.13239,9e-05,15.61717]
[1779238126206,33.61,76675.29,2.0,0.1322,9e-05,15.60124]
[1779238126362,33.61,76675.29,2.0,0.1322,9e-05,15.60124]
[1779238126649,33.61,76675.29,2.0,0.1322,9e-05,15.60124]
[1779238128253,33.61,76672.26,2.0,0.13193,9e-05,15.57884]
[1779238128428,33.61,76672.26,2.0,0.13193,9e-05,15.57884]
[1779238132436,33.61,76672.06,2.0,0.13192,9e-05,15.57786]
[1779238132490,33.61,76672.06,2.0,0.13192,9e-05,15.57786]
[1779238136140,33.61,76664.69,2.0,0.13128,9e-05,15.52442]
[1779238138486,33.62,76664.47,2.0,0.13127,9e-05,15.52298]
[1779238141023,33.62,76666.85,2.0,0.13148,9e-05,15.54067]
[1779238141338,33.62,76666.05,2.0,0.13141,9e-05,15.53498]
[1779238144452,33.62,76658.45,2.0,0.13075,9e-05,15.47925]
[1779238149030,33.61,76657.48,2.0,0.13066,9e-05,15.47171]
[1779238149079,33.61,76657.48,2.0,0.13066,9e-05,15.47171]
[1779238149131,33.61,76655.0,2.0,0.13044,9e-05,15.45352]
[1779238149861,33.61,76655.0,2.0,0.13044,9e-05,15.45352]
[1779238155741,33.61,76651.88,2.0,0.13017,9e-05,15.43057]
[1779238162470,33.61,76654.01,2.0,0.13035,9e-05,15.44583]
[1779238166401,33.61,76655.06,2.0,0.13044,9e-05,15.4534]
[1779238167174,33.61,76660.7,2.0,0.13093,9e-05,15.49451]
[1779238171268,33.61,76665.77,2.0,0.13137,9e-05,15.53149]
[1779238175831,33.61,76665.96,2.0,0.13136,9e-05,15.52921]
[1779238175834,33.61,76665.96,2.0,0.13136,9e-05,15.52921]
[1779238175938,33.61,76665.96,2.0,0.13136,9e-05,15.52921]
[1779238175950,33.61,76665.92,2.0,0.13136,9e-05,15.52895]
[1779238180183,33.61,76664.25,2.0,0.13121,9e-05,15.51687]
[1779238180759,33.61,76664.18,2.0,0.13121,9e-05,15.51641]
[1779238181115,33.61,76664.18,2.0,0.13121,9e-05,15.51641]
[1779238181708,33.61,76661.28,2.0,0.13096,9e-05,15.49529]
[1779238183657,33.61,76660.35,2.0,0.13088,9e-05,15.48868]
[1779238187741,33.61,76665.74,2.0,0.13135,9e-05,15.52823]
[1779238187830,33.61,76665.74,2.0,0.13135,9e-05,15.52823]
[1779238188089,33.61,76665.74,2.0,0.13135,9e-05,15.52823]
[1779238188190,33.61,76666.98,2.0,0.13146,9e-05,15.53731]
[1779238188659,33.61,76666.98,2.0,0.13146,9e-05,15.53731]
[1779238190098,33.61,76669.67,2.0,0.13169,9e-05,15.55696]
[1779238190180,33.61,76669.65,2.0,0.13169,9e-05,15.55679]
[1779238193052,33.61,76669.96,2.0,0.13172,9e-05,15.55898]
[1779238196413,33.61,76667.29,2.0,0.13148,9e-05,15.53941]
[1779238196750,33.61,76665.01,2.0,0.13128,9e-05,15.52276]
[1779238197597,33.61,76665.01,2.0,0.13128,9e-05,15.52276]
[1779238197647,33.61,76665.01,2.0,0.13128,9e-05,15.52276]
[1779238197757,33.61,76666.54,2.0,0.13141,9e-05,15.53375]
[1779238200539,33.61,76669.23,2.0,0.13165,9e-05,15.55338]
[1779238200938,33.61,76669.23,2.0,0.13165,9e-05,15.55338]
[1779238206820,33.61,76680.86,2.0,0.13267,9e-05,15.63857]
[1779238211010,33.61,76679.99,2.0,0.13259,9e-05,15.63226]
[1779238212296,33.61,76680.08,2.0,0.1326,9e-05,15.63294]
[1779238219528,33.62,76672.31,2.0,0.13193,9e-05,15.57662]
[1779238219567,33.62,76672.31,2.0,0.13193,9e-05,15.57662]
[1779238220190,33.62,76672.31,2.0,0.13193,9e-05,15.57662]
[1779238220267,33.62,76669.86,2.0,0.13171,9e-05,15.5588]
[1779238221039,33.62,76669.86,2.0,0.13171,9e-05,15.5588]
[1779238226406,33.61,76668.19,2.0,0.13156,9e-05,15.54614]
[1779238231996,33.61,76667.34,2.0,0.13146,9e-05,15.5361]
[1779238237031,33.61,76667.25,2.0,0.13145,9e-05,15.53542]
[1779238243073,33.61,76667.87,2.0,0.13151,9e-05,15.53995]
[1779238246223,33.61,76668.03,2.0,0.13152,9e-05,15.54112]
[1779238246325,33.61,76667.85,2.0,0.13151,9e-05,15.5398]
[1779238252137,33.62,76660.55,2.0,0.13088,9e-05,15.48693]
[1779238257171,33.62,76661.34,2.0,0.13095,9e-05,15.49317]
[1779238262206,33.62,76661.44,2.0,0.13096,9e-05,15.49438]
[1779238267240,33.62,76660.78,2.0,0.13091,9e-05,15.49004]
[1779238272276,33.62,76662.74,2.0,0.13109,9e-05,15.50477]
[1779238277311,33.62,76664.14,2.0,0.13121,9e-05,15.5153]
[1779238282346,33.62,76663.38,2.0,0.13115,9e-05,15.50999]
[1779238287380,33.62,76663.78,2.0,0.13119,9e-05,15.51316]
[1779238292416,33.62,76663.96,2.0,0.13118,9e-05,15.51097]
[1779238296675,33.62,76662.77,2.0,0.13108,9e-05,15.50243]
[1779238301041,33.62,76656.7,2.0,0.13055,9e-05,15.4578]
[1779238306514,33.62,76662.25,2.0,0.13102,9e-05,15.49752]
[1779238307415,33.62,76662.25,2.0,0.13102,9e-05,15.49752]
[1779238307539,33.62,76662.25,2.0,0.13102,9e-05,15.49752]
[1779238308249,33.62,76662.25,2.0,0.13102,9e-05,15.49752]
[1779238308282,33.62,76667.76,2.0,0.1315,9e-05,15.53761]
[1779238311511,33.62,76675.27,2.0,0.13214,9e-05,15.59147]
[1779238317599,33.62,76676.01,2.0,0.1322,9e-05,15.59616]
[1779238319445,33.62,76676.18,2.0,0.13221,9e-05,15.5973]
[1779238319613,33.61,76675.13,2.0,0.13212,9e-05,15.58951]
[1779238324321,33.61,76675.37,2.0,0.1321,9e-05,15.58839]
[1779238324348,33.61,76675.37,2.0,0.1321,9e-05,15.58839]
[1779238324370,33.61,76675.29,2.0,0.13208,9e-05,15.58691]
[1779238330075,33.61,76686.07,2.0,0.13301,9e-05,15.66403]
[1779238333864,33.6,76686.94,2.0,0.13307,9e-05,15.66945]
[1779238335922,33.6,76686.92,2.0,0.13306,9e-05,15.66882]
[1779238341767,33.6,76685.74,2.0,0.13294,9e-05,15.65851]
[1779238343540,33.6,76686.03,2.0,0.13296,9e-05,15.66041]
[1779238343781,33.6,76682.04,2.0,0.13261,9e-05,15.631]
[1779238348816,33.59,76677.77,2.0,0.13216,9e-05,15.59343]
[1779238354027,33.58,76675.9,2.0,0.13193,9e-05,15.57279]
[1779238354466,33.58,76676.02,2.0,0.13193,9e-05,15.57311]
[1779238354731,33.58,76676.02,2.0,0.13193,9e-05,15.57311]
[1779238359289,33.58,76669.38,2.0,0.13135,9e-05,15.52407]
[1779238359350,33.58,76669.39,2.0,0.13135,9e-05,15.52418]
[1779238365144,33.58,76660.73,2.0,0.13059,9e-05,15.46045]
[1779238370298,33.58,76657.47,2.0,0.13031,9e-05,15.43648]
[1779238371115,33.58,76653.51,2.0,0.12996,9e-05,15.40759]
[1779238371975,33.58,76647.79,2.0,0.12947,9e-05,15.36575]
[1779238377003,33.58,76642.34,2.0,0.12899,9e-05,15.32535]
[1779238378575,33.58,76631.46,2.0,0.12806,9e-05,15.24594]
[1779238383240,33.58,76628.02,2.0,0.12776,9e-05,15.22084]
[1779238389101,33.58,76628.33,2.0,0.12778,9e-05,15.22282]
[1779238394136,33.58,76631.47,2.0,0.12805,9e-05,15.2455]
[1779238396817,33.58,76632.04,2.0,0.1281,9e-05,15.24951]
[1779238397961,33.58,76637.78,2.0,0.12859,9e-05,15.29124]
[1779238401299,33.58,76639.57,2.0,0.12874,9e-05,15.304]
[1779238403429,33.58,76641.31,2.0,0.12888,9e-05,15.31633]
[1779238409241,33.57,76646.54,2.0,0.12932,9e-05,15.35303]
[1779238414276,33.57,76646.69,2.0,0.1293,9e-05,15.35005]
[1779238416192,33.57,76646.59,2.0,0.12929,9e-05,15.34925]
[1779238421356,33.57,76646.7,2.0,0.1293,9e-05,15.34969]
[1779238427170,33.57,76646.33,2.0,0.12926,9e-05,15.34653]
[1779238427656,33.57,76648.49,2.0,0.12944,9e-05,15.3622]
[1779238427656,33.57,76648.49,2.0,0.12944,9e-05,15.3622]
[1779238428385,33.57,76648.49,2.0,0.12944,9e-05,15.3622]
[1779238434417,33.57,76655.13,2.0,0.13001,9e-05,15.41043]
[1779238439452,33.57,76655.15,2.0,0.13002,9e-05,15.41058]
[1779238444489,33.57,76660.36,2.0,0.13047,9e-05,15.44861]
[1779238445452,33.57,76660.36,2.0,0.13047,9e-05,15.44861]
[1779238445461,33.57,76660.36,2.0,0.13047,9e-05,15.44861]
[1779238445541,33.57,76663.94,2.0,0.13078,9e-05,15.47473]
[1779238445729,33.57,76663.94,2.0,0.13078,9e-05,15.47473]
[1779238445909,33.57,76663.94,2.0,0.13078,9e-05,15.47473]
[1779238446208,33.57,76663.94,2.0,0.13078,9e-05,15.47473]
[1779238447200,33.57,76674.14,2.0,0.13167,9e-05,15.54922]
[1779238447242,33.57,76674.14,2.0,0.13167,9e-05,15.54922]
[1779238447476,33.57,76674.14,2.0,0.13167,9e-05,15.54922]
[1779238447516,33.57,76679.09,2.0,0.1321,9e-05,15.58552]
[1779238451674,33.57,76687.32,2.0,0.13281,9e-05,15.6453]
[1779238451685,33.57,76687.32,2.0,0.13281,9e-05,15.6453]
[1779238452283,33.57,76687.32,2.0,0.13281,9e-05,15.6453]
[1779238452551,33.57,76699.52,2.0,0.13389,9e-05,15.73452]
[1779238453594,33.57,76704.13,2.0,0.13429,9e-05,15.76811]
[1779238455318,33.57,76702.32,2.0,0.13413,9e-05,15.75448]
[1779238456878,33.57,76704.24,2.0,0.13429,9e-05,15.76795]
[1779238459640,33.57,76700.9,2.0,0.13399,9e-05,15.74287]
[1779238459823,33.57,76700.9,2.0,0.13399,9e-05,15.74287]
[1779238459877,33.57,76700.9,2.0,0.13399,9e-05,15.74287]
[1779238460993,33.57,76699.63,2.0,0.13387,9e-05,15.73339]
[1779238461092,33.57,76684.75,2.0,0.13256,9e-05,15.6241]
[1779238461627,33.57,76684.75,2.0,0.13256,9e-05,15.6241]
[1779238462348,33.57,76682.56,2.0,0.13237,9e-05,15.60798]
[1779238467886,33.56,76682.76,2.0,0.13235,9e-05,15.60633]
[1779238473198,33.56,76688.73,2.0,0.13279,9e-05,15.64233]
[1779238473987,33.55,76688.18,2.0,0.13273,9e-05,15.6372]
[1779238474373,33.55,76688.56,2.0,0.13275,9e-05,15.639]
[1779238478105,33.55,76686.77,2.0,0.13259,9e-05,15.62564]
[1779238478117,33.55,76687.52,2.0,0.13266,9e-05,15.63107]
[1779238483854,33.55,76683.02,2.0,0.13223,9e-05,15.59512]
[1779238489958,33.55,76678.14,2.0,0.13179,9e-05,15.55877]
[1779238495587,33.55,76677.77,2.0,0.13176,9e-05,15.55618]
[1779238500700,33.55,76680.05,2.0,0.13196,9e-05,15.57297]
[1779238502398,33.55,76679.94,2.0,0.13195,9e-05,15.57217]
[1779238502495,33.55,76681.76,2.0,0.13211,9e-05,15.5855]
[1779238507948,33.54,76687.68,2.0,0.13263,9e-05,15.62852]
[1779238513990,33.54,76691.83,2.0,0.13298,9e-05,15.65825]
[1779238515185,33.54,76691.83,2.0,0.13298,9e-05,15.65825]
[1779238515281,33.54,76691.83,2.0,0.13298,9e-05,15.65811]
[1779238521040,33.53,76692.2,2.0,0.13292,9e-05,15.65302]
[1779238522899,33.53,76691.91,2.0,0.13288,9e-05,15.64964]
[1779238523246,33.53,76691.91,2.0,0.13288,9e-05,15.64964]
[1779238529146,33.52,76682.42,2.0,0.13202,9e-05,15.57794]
[1779238535889,33.52,76693.14,2.0,0.1329,9e-05,15.65032]
[1779238541092,33.51,76696.37,2.0,0.13312,9e-05,15.66828]
[1779238541498,33.51,76696.37,2.0,0.13312,9e-05,15.66828]
[1779238547227,33.5,76696.41,2.0,0.13301,9e-05,15.65968]
[1779238552266,33.49,76693.3,2.0,0.13268,9e-05,15.63203]
[1779238556489,33.48,76695.21,2.0,0.13282,9e-05,15.64386]
[1779238562337,33.47,76699.13,2.0,0.13306,9e-05,15.6644]
[1779238567372,33.46,76699.98,2.0,0.13306,9e-05,15.66487]
[1779238572408,33.45,76700.73,2.0,0.13305,9e-05,15.66409]
[1779238577442,33.45,76692.42,2.0,0.13229,9e-05,15.6008]
[1779238582478,33.45,76688.22,2.0,0.13192,9e-05,15.56986]
[1779238587513,33.45,76681.51,2.0,0.13134,9e-05,15.52101]
[1779238592548,33.45,76685.81,2.0,0.1317,9e-05,15.54937]
[1779238597584,33.45,76687.9,2.0,0.13189,9e-05,15.56502]
[1779238599265,33.45,76687.42,2.0,0.13184,9e-05,15.56155]
[1779238599598,33.45,76687.44,2.0,0.13185,9e-05,15.56176]
[1779238604634,33.45,76687.48,2.0,0.13185,9e-05,15.56239]
[1779238609669,33.45,76686.62,2.0,0.13178,9e-05,15.55644]
[1779238614705,33.45,76687.14,2.0,0.13183,9e-05,15.56065]
[1779238616014,33.45,76686.17,2.0,0.13175,9e-05,15.55361]
[1779238621754,33.45,76684.64,2.0,0.13162,9e-05,15.54308]
[1779238624953,33.45,76687.88,2.0,0.13191,9e-05,15.56708]
[1779238625038,33.45,76687.88,2.0,0.13191,9e-05,15.56708]
[1779238625783,33.45,76690.27,2.0,0.13212,9e-05,15.58479]
[1779238628907,33.45,76691.67,2.0,0.13225,9e-05,15.59513]
[1779238634076,33.45,76696.92,2.0,0.13271,9e-05,15.63351]
[1779238635983,33.45,76696.85,2.0,0.1327,9e-05,15.63287]
[1779238641681,33.45,76697.09,2.0,0.13271,9e-05,15.6343]
[1779238646930,33.45,76697.59,2.0,0.13275,9e-05,15.63753]
[1779238651995,33.45,76701.43,2.0,0.13309,9e-05,15.66544]
[1779238654132,33.45,76701.21,2.0,0.13303,9e-05,15.65865]
[1779238658508,33.44,76700.48,2.0,0.13293,9e-05,15.65058]
[1779238660644,33.44,76705.84,2.0,0.1334,9e-05,15.6899]
[1779238662741,33.44,76710.17,2.0,0.13378,9e-05,15.7216]
[1779238664179,33.44,76710.54,2.0,0.13381,9e-05,15.72411]
[1779238664971,33.44,76710.56,2.0,0.13381,9e-05,15.72414]
[1779238671101,33.44,76708.97,2.0,0.13366,9e-05,15.71166]
[1779238671966,33.44,76708.97,2.0,0.13366,9e-05,15.71166]
[1779238672689,33.44,76708.97,2.0,0.13366,9e-05,15.71166]
[1779238673481,33.44,76709.36,2.0,0.13369,9e-05,15.71443]
[1779238674737,33.44,76709.03,2.0,0.13366,9e-05,15.7119]
[1779238675148,33.44,76708.79,2.0,0.13364,9e-05,15.71003]
[1779238681014,33.44,76702.0,2.0,0.13303,9e-05,15.65914]
[1779238681055,33.44,76702.0,2.0,0.13303,9e-05,15.65914]
[1779238686386,33.44,76694.66,2.0,0.13238,9e-05,15.60466]
[1779238692251,33.44,76698.39,2.0,0.13271,9e-05,15.63241]
[1779238697286,33.44,76696.16,2.0,0.13252,9e-05,15.6163]
[1779238702321,33.44,76695.22,2.0,0.13244,9e-05,15.60987]
[1779238707356,33.44,76691.57,2.0,0.13212,9e-05,15.58356]
[1779238710373,33.44,76691.93,2.0,0.13216,9e-05,15.58645]
[1779238715414,33.44,76692.14,2.0,0.13216,9e-05,15.58497]
[1779238720449,33.44,76698.28,2.0,0.1327,9e-05,15.63037]
[1779238725484,33.44,76698.6,2.0,0.13273,9e-05,15.63289]
[1779238730519,33.44,76704.16,2.0,0.13323,9e-05,15.67387]
[1779238733905,33.44,76703.69,2.0,0.13318,9e-05,15.67022]
[1779238739633,33.44,76699.54,2.0,0.13282,9e-05,15.63968]
[1779238745640,33.44,76707.47,2.0,0.13351,9e-05,15.69786]
[1779238750676,33.44,76707.39,2.0,0.1335,9e-05,15.69678]
[1779238753625,33.44,76707.56,2.0,0.13349,9e-05,15.69609]
[1779238758733,33.43,76707.81,2.0,0.13345,9e-05,15.69236]
[1779238763769,33.43,76707.62,2.0,0.13342,9e-05,15.69052]
[1779238768804,33.43,76704.31,2.0,0.13313,9e-05,15.66574]
[1779238773840,33.43,76710.76,2.0,0.13367,9e-05,15.70917]
[1779238778875,33.42,76709.71,2.0,0.13354,9e-05,15.69846]
[1779238783910,33.42,76707.9,2.0,0.13337,9e-05,15.68468]
[1779238791832,33.42,76708.15,2.0,0.13339,9e-05,15.68623]
[1779238791833,33.42,76708.15,2.0,0.13339,9e-05,15.68623]
[1779238797904,33.42,76712.53,2.0,0.13377,9e-05,15.71765]
[1779238799676,33.42,76714.76,2.0,0.13396,9e-05,15.7338]
[1779238800657,33.42,76714.76,2.0,0.13394,9e-05,15.73229]
[1779238801019,33.42,76717.31,2.0,0.13417,9e-05,15.75112]
[1779238806099,33.42,76721.36,2.0,0.13453,9e-05,15.78096]
[1779238811134,33.42,76724.13,2.0,0.13477,9e-05,15.80111]
[1779238812018,33.42,76724.13,2.0,0.13477,9e-05,15.80111]
[1779238812697,33.42,76724.13,2.0,0.13477,9e-05,15.80111]
[1779238812847,33.42,76724.13,2.0,0.13477,9e-05,15.80111]
[1779238813084,33.42,76728.22,2.0,0.13514,9e-05,15.8312]
[1779238813150,33.42,76728.22,2.0,0.13514,9e-05,15.8312]
[1779238814493,33.42,76738.47,2.0,0.13605,9e-05,15.90671]
[1779238815198,33.42,76743.3,2.0,0.13648,9e-05,15.94232]
[1779238818186,33.41,76731.12,2.0,0.13539,9e-05,15.85197]
[1779238819699,33.41,76731.12,2.0,0.13539,9e-05,15.85197]
[1779238820028,33.41,76729.15,2.0,0.13521,9e-05,15.83736]
[1779238820087,33.41,76729.15,2.0,0.13521,9e-05,15.83736]
[1779238820100,33.41,76729.15,2.0,0.13521,9e-05,15.83736]
[1779238821617,33.41,76719.26,2.0,0.13433,9e-05,15.76439]
[1779238826047,33.41,76714.55,2.0,0.13391,9e-05,15.72929]
[1779238826771,33.41,76714.55,2.0,0.13391,9e-05,15.72929]
[1779238826776,33.41,76714.55,2.0,0.13391,9e-05,15.72929]
[1779238826941,33.41,76714.55,2.0,0.13391,9e-05,15.72929]
[1779238827885,33.41,76711.48,2.0,0.13363,9e-05,15.70677]
[1779238833293,33.42,76697.38,2.0,0.13239,9e-05,15.60119]
[1779238835132,33.42,76698.21,2.0,0.13246,9e-05,15.6076]
[1779238840876,33.42,76700.97,2.0,0.13273,9e-05,15.62942]
[1779238846384,33.42,76699.03,2.0,0.13258,9e-05,15.61713]
[1779238851419,33.43,76699.74,2.0,0.13266,9e-05,15.62377]
[1779238856023,33.43,76705.54,2.0,0.13318,9e-05,15.66734]
[1779238861992,33.43,76707.66,2.0,0.13337,9e-05,15.68267]
[1779238868813,33.43,76708.12,2.0,0.13342,9e-05,15.68673]
[1779238874579,33.43,76707.16,2.0,0.13335,9e-05,15.68098]
[1779238879616,33.43,76701.53,2.0,0.13286,9e-05,15.6406]
[1779238884651,33.43,76697.11,2.0,0.13249,9e-05,15.60952]
[1779238889787,33.44,76697.16,2.0,0.13251,9e-05,15.61119]
[1779238889936,33.44,76697.16,2.0,0.13251,9e-05,15.61119]
[1779238892920,33.44,76707.34,2.0,0.13339,9e-05,15.68271]
[1779238898749,33.44,76705.49,2.0,0.13324,9e-05,15.67034]
[1779238903173,33.44,76705.65,2.0,0.13326,9e-05,15.67198]
[1779238908819,33.44,76704.38,2.0,0.13316,9e-05,15.66336]
[1779238909218,33.44,76704.38,2.0,0.13316,9e-05,15.66336]
[1779238914348,33.44,76710.16,2.0,0.13367,9e-05,15.70633]
[1779238919904,33.44,76705.01,2.0,0.13322,9e-05,15.66849]
[1779238924367,33.44,76702.6,2.0,0.13301,9e-05,15.65098]
[1779238929992,33.44,76702.07,2.0,0.13297,9e-05,15.64749]
[1779238933705,33.44,76696.38,2.0,0.13247,9e-05,15.60594]
[1779238933721,33.44,76696.38,2.0,0.13247,9e-05,15.60594]
[1779238934094,33.44,76696.38,2.0,0.13247,9e-05,15.60594]
[1779238934176,33.44,76685.9,2.0,0.13155,9e-05,15.52913]
[1779238934209,33.44,76685.9,2.0,0.13155,9e-05,15.52913]
[1779238934229,33.44,76685.9,2.0,0.13155,9e-05,15.52913]
[1779238934641,33.44,76685.9,2.0,0.13155,9e-05,15.52913]
[1779238934681,33.44,76685.9,2.0,0.13155,9e-05,15.52913]
[1779238934852,33.44,76685.9,2.0,0.13155,9e-05,15.52913]
[1779238935062,33.44,76655.91,2.0,0.12894,9e-05,15.30952]
[1779238935381,33.44,76655.91,2.0,0.12894,9e-05,15.30952]
[1779238936155,33.44,76656.87,2.0,0.12902,9e-05,15.31642]
[1779238936873,33.44,76656.87,2.0,0.12902,9e-05,15.31642]
[1779238941530,33.45,76660.27,2.0,0.12932,9e-05,15.3418]
[1779238944681,33.45,76666.68,2.0,0.12989,9e-05,15.38914]
[1779238946123,33.45,76679.99,2.0,0.13105,9e-05,15.48686]
[1779238951447,33.45,76685.48,2.0,0.13152,9e-05,15.52663]
[1779238952617,33.44,76685.62,2.0,0.13151,9e-05,15.52374]
[1779238952883,33.44,76685.48,2.0,0.13149,9e-05,15.52255]
[1779238954317,33.44,76688.59,2.0,0.13176,9e-05,15.54521]
[1779238954684,33.44,76688.59,2.0,0.13176,9e-05,15.54521]
[1779238954743,33.44,76688.59,2.0,0.13176,9e-05,15.54521]
[1779238954828,33.44,76689.1,2.0,0.13181,9e-05,15.54895]
[1779238959871,33.44,76689.26,2.0,0.13182,9e-05,15.55004]
[1779238965256,33.44,76690.09,2.0,0.13189,9e-05,15.55599]
[1779238969372,33.44,76690.55,2.0,0.13193,9e-05,15.55926]
[1779238971173,33.44,76696.45,2.0,0.13245,9e-05,15.60248]
[1779238971299,33.44,76696.18,2.0,0.13241,9e-05,15.59922]
[1779238972424,33.44,76696.18,2.0,0.13241,9e-05,15.59922]
[1779238973727,33.44,76696.47,2.0,0.13243,9e-05,15.60123]
[1779238974370,33.44,76689.83,2.0,0.13185,9e-05,15.55233]
[1779238974633,33.44,76689.83,2.0,0.13185,9e-05,15.55233]
[1779238974644,33.44,76689.83,2.0,0.13185,9e-05,15.55233]
[1779238974719,33.44,76689.83,2.0,0.13185,9e-05,15.55233]
[1779238974931,33.44,76688.53,2.0,0.13173,9e-05,15.54275]
[1779238978683,33.44,76686.96,2.0,0.13159,9e-05,15.53117]
[1779238979055,33.44,76686.42,2.0,0.13155,9e-05,15.52721]
[1779238980301,33.44,76682.58,2.0,0.13121,9e-05,15.49904]
[1779238980678,33.44,76684.42,2.0,0.13137,9e-05,15.51261]
[1779238981347,33.44,76684.42,2.0,0.13137,9e-05,15.51261]
[1779238981740,33.44,76684.42,2.0,0.13137,9e-05,15.51261]
[1779238981842,33.44,76692.65,2.0,0.13209,9e-05,15.57306]
[1779238982278,33.44,76692.65,2.0,0.13209,9e-05,15.57306]
[1779238982385,33.44,76694.55,2.0,0.13226,9e-05,15.58695]
[1779238987419,33.44,76694.49,2.0,0.13225,9e-05,15.58608]
[1779238992455,33.44,76693.44,2.0,0.13215,9e-05,15.57799]
[1779238993146,33.44,76693.44,2.0,0.13215,9e-05,15.57799]
[1779238993461,33.44,76687.1,2.0,0.13159,9e-05,15.53137]
[1779238995629,33.44,76678.34,2.0,0.13083,9e-05,15.46711]
[1779238995906,33.44,76678.34,2.0,0.13083,9e-05,15.46711]
[1779238996331,33.44,76675.1,2.0,0.13055,9e-05,15.44327]
[1779238996767,33.44,76662.73,2.0,0.12947,9e-05,15.3524]
[1779238998266,33.44,76657.48,2.0,0.12901,9e-05,15.31389]
[1779239001127,33.44,76663.51,2.0,0.12953,9e-05,15.35794]
[1779239002346,33.44,76670.13,2.0,0.1301,9e-05,15.40621]
[1779239004931,33.44,76681.88,2.0,0.13113,9e-05,15.49214]
[1779239007583,33.44,76681.91,2.0,0.13112,9e-05,15.49198]
[1779239013603,33.44,76681.69,2.0,0.13107,9e-05,15.48575]
[1779239018702,33.44,76682.34,2.0,0.13112,9e-05,15.49004]
[1779239024681,33.43,76689.45,2.0,0.13173,9e-05,15.54086]
[1779239027419,33.43,76689.31,2.0,0.13171,9e-05,15.5394]
[1779239027811,33.43,76694.85,2.0,0.13219,9e-05,15.58008]
[1779239029071,33.43,76694.85,2.0,0.13219,9e-05,15.58008]
[1779239030271,33.43,76701.6,2.0,0.13277,9e-05,15.62847]
[1779239030428,33.43,76701.6,2.0,0.13277,9e-05,15.62847]
[1779239030565,33.43,76701.6,2.0,0.13277,9e-05,15.62847]
[1779239030751,33.43,76701.6,2.0,0.13277,9e-05,15.62847]
[1779239031548,33.43,76708.08,2.0,0.13332,9e-05,15.67439]
[1779239031617,33.43,76708.08,2.0,0.13332,9e-05,15.67439]
[1779239031759,33.43,76708.08,2.0,0.13332,9e-05,15.67439]
[1779239032026,33.43,76708.08,2.0,0.13332,9e-05,15.67439]
[1779239032093,33.42,76711.22,2.0,0.13359,9e-05,15.69613]
[1779239037413,33.42,76715.01,2.0,0.13391,9e-05,15.7234]
[1779239039112,33.42,76714.7,2.0,0.13388,9e-05,15.72096]
[1779239042146,33.42,76714.38,2.0,0.1338,9e-05,15.71438]
[1779239042241,33.41,76713.58,2.0,0.13372,9e-05,15.70718]
[1779239044045,33.41,76711.68,2.0,0.13355,9e-05,15.69308]
[1779239045394,33.41,76702.99,2.0,0.13277,9e-05,15.62873]
[1779239045828,33.41,76702.08,2.0,0.13269,9e-05,15.62192]
[1779239050863,33.41,76697.53,2.0,0.13224,9e-05,15.5845]
[1779239053640,33.41,76700.44,2.0,0.1325,9e-05,15.60584]
[1779239053884,33.41,76700.67,2.0,0.13252,9e-05,15.60747]
[1779239057423,33.41,76700.32,2.0,0.13248,9e-05,15.60472]
[1779239057704,33.41,76700.32,2.0,0.13248,9e-05,15.60472]
[1779239061944,33.4,76719.38,2.0,0.13416,9e-05,15.74434]
[1779239065822,33.4,76719.38,2.0,0.1341,9e-05,15.73945]
[1779239069933,33.39,76720.33,2.0,0.13416,9e-05,15.7444]
[1779239071099,33.39,76725.49,2.0,0.13462,9e-05,15.78228]
[1779239071121,33.39,76725.49,2.0,0.13462,9e-05,15.78228]
[1779239071773,33.39,76732.39,2.0,0.1352,9e-05,15.8292]
[1779239076827,33.39,76732.14,2.0,0.13517,9e-05,15.82661]
[1779239080104,33.39,76730.61,2.0,0.135,9e-05,15.81221]
[1779239086134,33.38,76737.82,2.0,0.1356,9e-05,15.86208]
[1779239091169,33.38,76738.91,2.0,0.13569,9e-05,15.86929]
[1779239093530,33.38,76741.53,2.0,0.13592,9e-05,15.88831]
[1779239094124,33.38,76741.53,2.0,0.13592,9e-05,15.88831]
[1779239095974,33.38,76738.17,2.0,0.13561,9e-05,15.86309]
[1779239101238,33.37,76731.9,2.0,0.135,9e-05,15.81292]
[1779239105467,33.37,76728.87,2.0,0.13473,9e-05,15.79044]
[1779239108379,33.37,76726.22,2.0,0.13449,9e-05,15.77088]
[1779239108423,33.37,76726.22,2.0,0.13449,9e-05,15.77088]
[1779239108695,33.37,76726.22,2.0,0.13449,9e-05,15.77088]
[1779239108890,33.37,76726.22,2.0,0.13449,9e-05,15.77088]
[1779239109360,33.37,76726.39,2.0,0.13451,9e-05,15.77218]
[1779239110104,33.37,76726.39,2.0,0.13451,9e-05,15.77218]
[1779239110130,33.37,76712.14,2.0,0.13324,9e-05,15.6667]
[1779239110767,33.37,76712.14,2.0,0.13324,9e-05,15.6667]
[1779239113612,33.37,76702.26,2.0,0.13234,9e-05,15.59142]
[1779239117563,33.37,76702.28,2.0,0.13234,9e-05,15.59136]
[1779239117571,33.37,76702.28,2.0,0.13234,9e-05,15.59136]
[1779239117680,33.37,76702.28,2.0,0.13234,9e-05,15.59136]
[1779239117999,33.37,76702.28,2.0,0.13234,9e-05,15.59136]
[1779239118100,33.37,76702.28,2.0,0.13233,9e-05,15.59126]
[1779239126415,33.36,76703.06,2.0,0.1324,9e-05,15.59652]
[1779239128727,33.36,76703.06,2.0,0.1324,9e-05,15.59652]
[1779239130552,33.36,76710.97,2.0,0.13309,9e-05,15.65457]
[1779239131992,33.36,76712.83,2.0,0.13323,9e-05,15.66436]
[1779239137492,33.36,76713.78,2.0,0.13331,9e-05,15.67111]
[1779239142529,33.36,76714.37,2.0,0.13336,9e-05,15.6755]
[1779239142873,33.36,76714.37,2.0,0.13336,9e-05,15.6755]
[1779239143389,33.36,76713.15,2.0,0.13326,9e-05,15.66651]
[1779239143453,33.36,76713.15,2.0,0.13326,9e-05,15.66651]
[1779239145283,33.36,76704.16,2.0,0.13246,9e-05,15.60022]
[1779239145815,33.36,76701.56,2.0,0.13223,9e-05,15.58115]
[1779239146071,33.36,76701.56,2.0,0.13223,9e-05,15.58115]
[1779239146173,33.36,76698.6,2.0,0.13197,9e-05,15.55946]
[1779239151596,33.36,76690.81,2.0,0.13129,9e-05,15.50229]
[1779239152612,33.36,76690.81,2.0,0.13129,9e-05,15.50229]
[1779239152714,33.36,76690.98,2.0,0.1313,9e-05,15.50346]
[1779239158646,33.37,76687.37,2.0,0.131,9e-05,15.47786]
[1779239161412,33.37,76687.93,2.0,0.13105,9e-05,15.48232]
[1779239161429,33.37,76687.93,2.0,0.13105,9e-05,15.48232]
[1779239161692,33.37,76687.93,2.0,0.13105,9e-05,15.48232]
[1779239162327,33.37,76690.29,2.0,0.13126,9e-05,15.49984]
[1779239168716,33.37,76693.84,2.0,0.13158,9e-05,15.52664]
[1779239172181,33.37,76694.34,2.0,0.13163,9e-05,15.53048]
[1779239173171,33.37,76694.7,2.0,0.13166,9e-05,15.5332]
[1779239174778,33.37,76698.68,2.0,0.13201,9e-05,15.56259]
[1779239178731,33.37,76703.36,2.0,0.13242,9e-05,15.59701]
[1779239179879,33.37,76704.18,2.0,0.13249,9e-05,15.60299]
[1779239181058,33.37,76703.98,2.0,0.13248,9e-05,15.60144]
[1779239185095,33.37,76706.61,2.0,0.1327,9e-05,15.62042]
[1779239185275,33.37,76706.61,2.0,0.1327,9e-05,15.62042]
[1779239185310,33.37,76701.6,2.0,0.13226,9e-05,15.58342]
[1779239185497,33.37,76701.6,2.0,0.13226,9e-05,15.58342]
[1779239185659,33.37,76701.6,2.0,0.13226,9e-05,15.58342]
[1779239185823,33.37,76701.6,2.0,0.13226,9e-05,15.58342]
[1779239185969,33.37,76685.05,2.0,0.13081,9e-05,15.46175]
[1779239188137,33.37,76677.85,2.0,0.13018,9e-05,15.40883]
[1779239189992,33.37,76668.18,2.0,0.12934,9e-05,15.33786]
[1779239190098,33.37,76668.18,2.0,0.12934,9e-05,15.33786]
[1779239190262,33.37,76668.18,2.0,0.12934,9e-05,15.33786]
[1779239190250,33.37,76655.75,2.0,0.12826,9e-05,15.24671]
[1779239191548,33.37,76651.56,2.0,0.1279,9e-05,15.21577]
[1779239195802,33.37,76653.35,2.0,0.12802,9e-05,15.22495]
[1779239196025,33.37,76653.35,2.0,0.12802,9e-05,15.22495]
[1779239196208,33.37,76653.35,2.0,0.12802,9e-05,15.22495]
[1779239196809,33.37,76654.49,2.0,0.12812,9e-05,15.23329]
[1779239197540,33.37,76654.37,2.0,0.12811,9e-05,15.23239]
[1779239197641,33.37,76654.37,2.0,0.12811,9e-05,15.23239]
[1779239199033,33.37,76659.15,2.0,0.12852,9e-05,15.26739]
[1779239199214,33.37,76659.15,2.0,0.12852,9e-05,15.26739]
[1779239199353,33.37,76659.15,2.0,0.12852,9e-05,15.26739]
[1779239199356,33.37,76667.38,2.0,0.12924,9e-05,15.32803]
[1779239199400,33.37,76667.38,2.0,0.12924,9e-05,15.32803]
[1779239199422,33.37,76667.38,2.0,0.12924,9e-05,15.32803]
[1779239199966,33.37,76667.38,2.0,0.12924,9e-05,15.32803]
[1779239200016,33.37,76667.38,2.0,0.12924,9e-05,15.32803]
[1779239200684,33.37,76660.33,2.0,0.12863,9e-05,15.27645]
[1779239203921,33.37,76656.28,2.0,0.12828,9e-05,15.24687]
[1779239204250,33.37,76656.28,2.0,0.12828,9e-05,15.24687]
[1779239208232,33.37,76659.44,2.0,0.12856,9e-05,15.27076]
[1779239209894,33.37,76656.61,2.0,0.12832,9e-05,15.25044]
[1779239210334,33.37,76656.61,2.0,0.12832,9e-05,15.25044]
[1779239218792,33.37,76649.54,2.0,0.12773,9e-05,15.20014]
[1779239220470,33.37,76649.43,2.0,0.12773,9e-05,15.19976]
[1779239224132,33.37,76644.94,2.0,0.12735,9e-05,15.16764]
[1779239225711,33.37,76644.9,2.0,0.12735,9e-05,15.16789]
[1779239231170,33.38,76655.93,2.0,0.12832,9e-05,15.24985]
[1779239232334,33.38,76655.93,2.0,0.12832,9e-05,15.24985]
[1779239235224,33.38,76660.7,2.0,0.12874,9e-05,15.2853]
[1779239235247,33.38,76660.7,2.0,0.12874,9e-05,15.2853]
[1779239235584,33.38,76661.84,2.0,0.12884,9e-05,15.29384]
[1779239238482,33.38,76671.71,2.0,0.1297,9e-05,15.36658]
[1779239240513,33.38,76677.21,2.0,0.13018,9e-05,15.40702]
[1779239241053,33.38,76677.21,2.0,0.13018,9e-05,15.40702]
[1779239241247,33.38,76677.98,2.0,0.13024,9e-05,15.41267]
[1779239246310,33.38,76678.91,2.0,0.13033,9e-05,15.41992]
[1779239247608,33.38,76667.57,2.0,0.12934,9e-05,15.33678]
[1779239249316,33.38,76665.69,2.0,0.12918,9e-05,15.32313]
[1779239249542,33.38,76665.06,2.0,0.12913,9e-05,15.31865]
[1779239249549,33.38,76665.06,2.0,0.12913,9e-05,15.31865]
[1779239250310,33.38,76664.49,2.0,0.12908,9e-05,15.31464]
[1779239250563,33.38,76664.49,2.0,0.12908,9e-05,15.31464]
[1779239253671,33.38,76664.22,2.0,0.12904,9e-05,15.30947]
[1779239254338,33.38,76665.33,2.0,0.12914,9e-05,15.31779]
[1779239255266,33.38,76665.33,2.0,0.12914,9e-05,15.31779]
[1779239255727,33.38,76665.91,2.0,0.12919,9e-05,15.32223]
[1779239261390,33.38,76671.82,2.0,0.12971,9e-05,15.36645]
[1779239261568,33.38,76671.82,2.0,0.12971,9e-05,15.36645]
[1779239267845,33.38,76676.03,2.0,0.13009,9e-05,15.39831]
[1779239269330,33.39,76676.18,2.0,0.13011,9e-05,15.39988]
[1779239269355,33.39,76676.18,2.0,0.13011,9e-05,15.39988]
[1779239269399,33.39,76671.08,2.0,0.12967,9e-05,15.3627]
[1779239269960,33.39,76671.08,2.0,0.12967,9e-05,15.3627]
[1779239271737,33.39,76663.77,2.0,0.12904,9e-05,15.3092]
[1779239272226,33.39,76663.77,2.0,0.12904,9e-05,15.3092]
[1779239275784,33.39,76661.55,2.0,0.12886,9e-05,15.29389]
[1779239275971,33.39,76661.55,2.0,0.12886,9e-05,15.29389]
[1779239276694,33.39,76656.86,2.0,0.12845,9e-05,15.25976]
[1779239277101,33.39,76656.86,2.0,0.12845,9e-05,15.25976]
[1779239282539,33.39,76652.81,2.0,0.12813,9e-05,15.2322]
[1779239284010,33.39,76652.81,2.0,0.12813,9e-05,15.2322]
[1779239289207,33.39,76651.8,2.0,0.12806,9e-05,15.22632]
[1779239290938,33.39,76652.64,2.0,0.12814,9e-05,15.23298]
[1779239290954,33.39,76652.64,2.0,0.12814,9e-05,15.23298]
[1779239291082,33.39,76652.64,2.0,0.12814,9e-05,15.23298]
[1779239291130,33.39,76652.91,2.0,0.12817,9e-05,15.23521]
[1779239292609,33.4,76669.54,2.0,0.12961,9e-05,15.35742]
[1779239294009,33.4,76669.54,2.0,0.12961,9e-05,15.35742]
[1779239298985,33.4,76663.29,2.0,0.12907,9e-05,15.31184]
[1779239299036,33.4,76663.29,2.0,0.12907,9e-05,15.31184]
[1779239305134,33.4,76664.27,2.0,0.12917,9e-05,15.31987]
[1779239309028,33.4,76675.72,2.0,0.13017,9e-05,15.40429]
[1779239309724,33.4,76682.76,2.0,0.13078,9e-05,15.45597]
[1779239310083,33.4,76682.76,2.0,0.13078,9e-05,15.45597]
[1779239310345,33.4,76682.76,2.0,0.13078,9e-05,15.45597]
[1779239316355,33.4,76692.82,2.0,0.13165,9e-05,15.52683]
[1779239321240,33.4,76697.85,2.0,0.13209,9e-05,15.56427]
[1779239321245,33.4,76697.85,2.0,0.13209,9e-05,15.56427]
[1779239321322,33.4,76697.85,2.0,0.13209,9e-05,15.56427]
[1779239321372,33.4,76697.85,2.0,0.13209,9e-05,15.56427]
[1779239321431,33.4,76699.55,2.0,0.13224,9e-05,15.57682]
[1779239321576,33.4,76699.55,2.0,0.13224,9e-05,15.57682]
[1779239321953,33.4,76699.55,2.0,0.13224,9e-05,15.57682]
[1779239322295,33.4,76699.55,2.0,0.13224,9e-05,15.57682]
[1779239322321,33.4,76699.55,2.0,0.13224,9e-05,15.57682]
[1779239322338,33.4,76699.55,2.0,0.13224,9e-05,15.57682]
[1779239323558,33.4,76712.84,2.0,0.13342,9e-05,15.67484]
[1779239323630,33.4,76712.84,2.0,0.13342,9e-05,15.67484]
[1779239324191,33.4,76712.84,2.0,0.13342,9e-05,15.67484]
[1779239325841,33.4,76721.98,2.0,0.13423,9e-05,15.7424]
[1779239326850,33.4,76726.46,2.0,0.13463,9e-05,15.77547]
[1779239327007,33.4,76726.46,2.0,0.13463,9e-05,15.77547]
[1779239331103,33.4,76724.78,2.0,0.13448,9e-05,15.76308]
[1779239331344,33.4,76724.78,2.0,0.13448,9e-05,15.76308]
[1779239332018,33.4,76725.16,2.0,0.13452,9e-05,15.76589]
[1779239332043,33.4,76725.16,2.0,0.13452,9e-05,15.76589]
[1779239335216,33.4,76738.21,2.0,0.13568,9e-05,15.86213]
[1779239335287,33.4,76738.21,2.0,0.13568,9e-05,15.86213]
[1779239336118,33.4,76738.85,2.0,0.13574,9e-05,15.86681]
[1779239341205,33.4,76743.73,2.0,0.13618,9e-05,15.90265]
[1779239341285,33.4,76743.73,2.0,0.13618,9e-05,15.90265]
[1779239345982,33.4,76748.1,2.0,0.13657,9e-05,15.93471]
[1779239346443,33.4,76748.1,2.0,0.13657,9e-05,15.93471]
[1779239346727,33.4,76749.76,2.0,0.13671,9e-05,15.94689]
[1779239347197,33.4,76749.76,2.0,0.13671,9e-05,15.94689]
[1779239347288,33.4,76749.76,2.0,0.13671,9e-05,15.94689]
[1779239347307,33.4,76749.76,2.0,0.13671,9e-05,15.94689]
[1779239347455,33.4,76761.45,2.0,0.13777,9e-05,16.0332]
[1779239347822,33.4,76761.45,2.0,0.13777,9e-05,16.0332]
[1779239347845,33.4,76761.45,2.0,0.13777,9e-05,16.0332]
[1779239347948,33.4,76761.45,2.0,0.13777,9e-05,16.0332]
[1779239348129,33.4,76761.45,2.0,0.13777,9e-05,16.0332]
[1779239348138,33.4,76761.45,2.0,0.13777,9e-05,16.0332]
[1779239348455,33.4,76761.45,2.0,0.13777,9e-05,16.0332]
[1779239348470,33.4,76772.08,2.0,0.13873,9e-05,16.11153]
[1779239348634,33.4,76772.08,2.0,0.13873,9e-05,16.11153]
[1779239349045,33.4,76770.0,2.0,0.13854,9e-05,16.09604]
[1779239349559,33.4,76770.0,2.0,0.13854,9e-05,16.09604]
[1779239352376,33.4,76767.19,2.0,0.13828,9e-05,16.07513]
[1779239352660,33.4,76764.7,2.0,0.13806,9e-05,16.05677]
[1779239354080,33.4,76769.43,2.0,0.13849,9e-05,16.09174]
[1779239354612,33.4,76774.39,2.0,0.13894,9e-05,16.12849]
[1779239357031,33.4,76775.41,2.0,0.13903,9e-05,16.13597]
[1779239357688,33.4,76775.85,2.0,0.13907,9e-05,16.13919]
[1779239359551,33.4,76775.01,2.0,0.13899,9e-05,16.13289]
[1779239360663,33.4,76774.86,2.0,0.13898,9e-05,16.13174]
[1779239362019,33.4,76774.49,2.0,0.13894,9e-05,16.12898]
[1779239362719,33.4,76773.55,2.0,0.13886,9e-05,16.122]
[1779239367059,33.4,76773.29,2.0,0.13883,9e-05,16.12006]
[1779239367125,33.4,76773.29,2.0,0.13883,9e-05,16.12006]
[1779239367171,33.4,76769.92,2.0,0.13853,9e-05,16.09512]
[1779239372206,33.4,76775.32,2.0,0.13899,9e-05,16.13143]
[1779239376462,33.4,76767.24,2.0,0.13826,9e-05,16.0717]
[1779239377410,33.4,76756.59,2.0,0.1373,9e-05,15.99303]
[1779239378347,33.4,76756.59,2.0,0.1373,9e-05,15.99303]
[1779239384289,33.4,76754.46,2.0,0.13709,9e-05,15.97633]
[1779239385589,33.4,76754.42,2.0,0.13709,9e-05,15.97591]
[1779239386304,33.4,76755.81,2.0,0.13721,9e-05,15.98606]
[1779239391199,33.4,76759.81,2.0,0.13757,9e-05,16.01575]
[1779239396374,33.4,76770.89,2.0,0.13858,9e-05,16.09748]
[1779239398741,33.4,76772.16,2.0,0.13869,9e-05,16.10666]
[1779239399012,33.4,76772.16,2.0,0.13869,9e-05,16.10666]
[1779239405674,33.4,76771.61,2.0,0.13863,9e-05,16.10181]
[1779239407924,33.39,76775.75,2.0,0.139,9e-05,16.13222]
[1779239407942,33.39,76775.75,2.0,0.139,9e-05,16.13222]
[1779239408837,33.39,76780.53,2.0,0.13944,9e-05,16.16748]
[1779239409469,33.39,76780.85,2.0,0.13946,9e-05,16.16965]
[1779239409780,33.39,76780.85,2.0,0.13946,9e-05,16.16965]
[1779239410179,33.39,76780.85,2.0,0.13946,9e-05,16.16965]
[1779239415282,33.39,76783.83,2.0,0.13973,9e-05,16.19126]
[1779239416311,33.39,76779.19,2.0,0.1393,9e-05,16.15677]
[1779239416714,33.39,76772.77,2.0,0.13872,9e-05,16.10908]
[1779239417120,33.39,76772.77,2.0,0.13872,9e-05,16.10908]
[1779239417350,33.39,76772.77,2.0,0.13872,9e-05,16.10908]
[1779239418569,33.39,76776.28,2.0,0.13904,9e-05,16.135]
[1779239418577,33.39,76776.28,2.0,0.13904,9e-05,16.135]
[1779239419577,33.39,76785.87,2.0,0.13991,9e-05,16.20608]
[1779239419951,33.39,76794.21,2.0,0.14068,9e-05,16.26789]
[1779239420015,33.39,76794.21,2.0,0.14068,9e-05,16.26789]
[1779239420214,33.39,76794.21,2.0,0.14068,9e-05,16.26789]
[1779239420265,33.39,76794.21,2.0,0.14068,9e-05,16.26789]
[1779239420490,33.39,76794.21,2.0,0.14068,9e-05,16.26789]
[1779239420540,33.39,76794.21,2.0,0.14068,9e-05,16.26789]
[1779239420549,33.39,76809.22,2.0,0.14206,9e-05,16.37943]
[1779239420748,33.39,76809.22,2.0,0.14206,9e-05,16.37943]
[1779239421034,33.39,76809.22,2.0,0.14206,9e-05,16.37943]
[1779239421104,33.39,76809.22,2.0,0.14206,9e-05,16.37943]
[1779239421651,33.39,76816.96,2.0,0.14278,9e-05,16.43682]
[1779239422135,33.39,76816.96,2.0,0.14278,9e-05,16.43682]
[1779239423037,33.39,76817.13,2.0,0.14279,9e-05,16.43773]
[1779239423212,33.39,76817.13,2.0,0.14279,9e-05,16.43773]
[1779239423251,33.39,76817.13,2.0,0.14279,9e-05,16.43773]
[1779239425067,33.39,76816.54,2.0,0.14272,9e-05,16.43247]
[1779239426155,33.39,76809.47,2.0,0.14206,9e-05,16.37954]
[1779239427229,33.39,76805.65,2.0,0.1417,9e-05,16.35075]
[1779239427404,33.39,76805.65,2.0,0.1417,9e-05,16.35017]
[1779239430529,33.39,76797.54,2.0,0.14094,9e-05,16.289]
[1779239435654,33.39,76786.41,2.0,0.1399,9e-05,16.20339]
[1779239440543,33.39,76783.78,2.0,0.13966,9e-05,16.18418]
[1779239441176,33.39,76781.81,2.0,0.13948,9e-05,16.1697]
[1779239442150,33.39,76781.98,2.0,0.1395,9e-05,16.1711]
[1779239445015,33.39,76778.17,2.0,0.13916,9e-05,16.14336]
[1779239446376,33.39,76778.49,2.0,0.13919,9e-05,16.14593]
[1779239451767,33.39,76776.92,2.0,0.13907,9e-05,16.13574]
[1779239453692,33.39,76776.85,2.0,0.13906,9e-05,16.13544]
[1779239454041,33.39,76776.85,2.0,0.13906,9e-05,16.13544]
[1779239455048,33.39,76777.96,2.0,0.13917,9e-05,16.14387]
[1779239456788,33.39,76777.04,2.0,0.13909,9e-05,16.13749]
[1779239459046,33.39,76777.05,2.0,0.13909,9e-05,16.138]
[1779239463305,33.4,76777.02,2.0,0.1391,9e-05,16.13864]
[1779239463309,33.4,76777.02,2.0,0.1391,9e-05,16.13864]
[1779239464420,33.4,76776.31,2.0,0.13904,9e-05,16.1336]
[1779239465353,33.4,76776.07,2.0,0.13902,9e-05,16.13205]
[1779239467055,33.4,76774.45,2.0,0.13888,9e-05,16.12052]
[1779239467113,33.4,76774.45,2.0,0.13888,9e-05,16.12052]
[1779239467220,33.4,76774.45,2.0,0.13888,9e-05,16.12052]
[1779239467230,33.4,76774.45,2.0,0.13888,9e-05,16.12052]
[1779239467289,33.4,76774.45,2.0,0.13888,9e-05,16.12052]
[1779239469534,33.4,76764.58,2.0,0.13798,9e-05,16.0476]
[1779239473585,33.4,76755.94,2.0,0.13721,9e-05,15.98429]
[1779239473808,33.4,76754.95,2.0,0.13712,9e-05,15.97726]
[1779239474232,33.4,76754.95,2.0,0.13712,9e-05,15.97726]
[1779239480203,33.4,76755.89,2.0,0.13723,9e-05,15.98593]
[1779239480856,33.4,76755.1,2.0,0.13716,9e-05,15.98029]
[1779239481068,33.4,76755.1,2.0,0.13716,9e-05,15.98029]
[1779239483243,33.4,76757.35,2.0,0.13737,9e-05,15.99733]
[1779239484490,33.4,76757.35,2.0,0.13737,9e-05,15.9975]
[1779239490040,33.41,76761.03,2.0,0.13772,9e-05,16.02571]
[1779239492917,33.41,76761.06,2.0,0.1377,9e-05,16.02242]
[1779239498096,33.41,76752.65,2.0,0.13695,9e-05,15.96148]
[1779239503130,33.41,76750.28,2.0,0.13676,9e-05,15.94529]
[1779239504493,33.41,76750.28,2.0,0.13676,9e-05,15.94529]
[1779239504947,33.41,76750.11,2.0,0.13674,9e-05,15.94431]
[1779239506499,33.41,76751.55,2.0,0.13688,9e-05,15.95523]
[1779239507606,33.41,76750.48,2.0,0.13678,9e-05,15.94759]
[1779239508623,33.41,76757.22,2.0,0.1374,9e-05,15.99766]
[1779239513416,33.41,76760.25,2.0,0.13768,9e-05,16.02115]
[1779239513872,33.41,76760.11,2.0,0.13767,9e-05,16.02031]
[1779239514194,33.41,76760.11,2.0,0.13767,9e-05,16.02031]
[1779239515468,33.41,76767.05,2.0,0.1383,9e-05,16.07172]
[1779239521261,33.42,76769.6,2.0,0.13854,9e-05,16.0913]
[1779239525560,33.42,76773.59,2.0,0.13891,9e-05,16.12104]
[1779239525787,33.42,76776.98,2.0,0.13922,9e-05,16.14616]
[1779239525850,33.42,76776.98,2.0,0.13922,9e-05,16.14616]
[1779239531366,33.42,76787.75,2.0,0.14021,9e-05,16.22622]
[1779239532144,33.42,76788.86,2.0,0.14031,9e-05,16.23466]
[1779239535988,33.42,76792.11,2.0,0.14062,9e-05,16.25946]
[1779239540558,33.42,76795.69,2.0,0.14095,9e-05,16.28651]
[1779239544361,33.42,76795.01,2.0,0.1409,9e-05,16.28189]
[1779239549468,33.42,76798.47,2.0,0.14122,9e-05,16.30811]
[1779239552395,33.42,76798.88,2.0,0.14123,9e-05,16.30752]
[1779239556773,33.42,76786.36,2.0,0.14009,9e-05,16.21525]
[1779239557497,33.42,76786.36,2.0,0.14009,9e-05,16.21525]
[1779239562568,33.42,76786.26,2.0,0.14009,9e-05,16.2149]
[1779239567604,33.42,76786.12,2.0,0.14008,9e-05,16.21411]
[1779239568771,33.42,76781.52,2.0,0.13966,9e-05,16.1802]
[1779239574134,33.42,76784.44,2.0,0.13994,9e-05,16.20285]
[1779239579689,33.43,76786.02,2.0,0.1401,9e-05,16.21555]
[1779239581447,33.43,76786.19,2.0,0.14011,9e-05,16.21697]
[1779239586737,33.43,76794.9,2.0,0.14092,9e-05,16.28204]
[1779239591145,33.43,76795.79,2.0,0.141,9e-05,16.2888]
[1779239597665,33.43,76796.48,2.0,0.14107,9e-05,16.29403]
[1779239601168,33.43,76787.52,2.0,0.14025,9e-05,16.22773]
[1779239601243,33.43,76787.52,2.0,0.14025,9e-05,16.22773]
[1779239606877,33.43,76787.23,2.0,0.14024,9e-05,16.22669]
[1779239611912,33.43,76787.47,2.0,0.14024,9e-05,16.22545]
[1779239616947,33.43,76785.61,2.0,0.14008,9e-05,16.21247]
[1779239621982,33.43,76786.9,2.0,0.14021,9e-05,16.22283]
[1779239625576,33.43,76786.9,2.0,0.14021,9e-05,16.22315]
[1779239627614,33.44,76787.88,2.0,0.14031,9e-05,16.23072]
[1779239629178,33.44,76793.93,2.0,0.14087,9e-05,16.27587]
[1779239632787,33.44,76798.76,2.0,0.14131,9e-05,16.3119]
[1779239633719,33.44,76803.36,2.0,0.14174,9e-05,16.34611]
[1779239633975,33.44,76803.36,2.0,0.14174,9e-05,16.34611]
[1779239637102,33.44,76820.29,2.0,0.1433,9e-05,16.47101]
[1779239643642,33.43,76822.07,2.0,0.14344,9e-05,16.48256]
[1779239643861,33.43,76822.62,2.0,0.14349,9e-05,16.48634]
[1779239644773,33.43,76822.62,2.0,0.14349,9e-05,16.48634]
[1779239645782,33.43,76826.85,2.0,0.14388,9e-05,16.51744]
[1779239647822,33.43,76838.72,2.0,0.14497,9e-05,16.60481]
[1779239648010,33.43,76839.42,2.0,0.14503,9e-05,16.60953]
[1779239652443,33.43,76848.48,2.0,0.14586,9e-05,16.67547]
[1779239652605,33.43,76848.48,2.0,0.14586,9e-05,16.67547]
[1779239652666,33.43,76848.48,2.0,0.14586,9e-05,16.67547]
[1779239653541,33.43,76826.03,2.0,0.14375,9e-05,16.50784]
[1779239653888,33.43,76826.03,2.0,0.14375,9e-05,16.50784]
[1779239654717,33.42,76820.46,2.0,0.14323,9e-05,16.46616]
[1779239655426,33.42,76820.46,2.0,0.14323,9e-05,16.46616]
[1779239655999,33.42,76818.96,2.0,0.14309,9e-05,16.45476]
[1779239657884,33.42,76817.25,2.0,0.14293,9e-05,16.44158]
[1779239658045,33.42,76817.25,2.0,0.14293,9e-05,16.44158]
[1779239660659,33.42,76817.49,2.0,0.14294,9e-05,16.4429]
[1779239660836,33.42,76817.49,2.0,0.14294,9e-05,16.4429]
[1779239661042,33.42,76817.33,2.0,0.14292,9e-05,16.44148]
[1779239661789,33.42,76817.33,2.0,0.14292,9e-05,16.44148]
[1779239662066,33.42,76817.58,2.0,0.14294,9e-05,16.44311]
[1779239664072,33.42,76813.89,2.0,0.1426,9e-05,16.41531]
[1779239664280,33.42,76814.22,2.0,0.14262,9e-05,16.41758]
[1779239669341,33.42,76810.55,2.0,0.14228,9e-05,16.38956]
[1779239672770,33.42,76812.14,2.0,0.14239,9e-05,16.3971]
[1779239678689,33.42,76813.09,2.0,0.14247,9e-05,16.40328]
[1779239685454,33.42,76810.71,2.0,0.14223,9e-05,16.38448]
[1779239686956,33.41,76813.18,2.0,0.14246,9e-05,16.40269]
[1779239687468,33.41,76815.83,2.0,0.1427,9e-05,16.42221]
[1779239692503,33.41,76812.23,2.0,0.14236,9e-05,16.39463]
[1779239692890,33.41,76812.23,2.0,0.14236,9e-05,16.39463]
[1779239696956,33.41,76811.07,2.0,0.14224,9e-05,16.38549]
[1779239697538,33.41,76808.21,2.0,0.14198,9e-05,16.36415]
[1779239699973,33.41,76806.44,2.0,0.14181,9e-05,16.35066]
[1779239700559,33.41,76804.99,2.0,0.14167,9e-05,16.33974]
[1779239701658,33.41,76804.99,2.0,0.14167,9e-05,16.33974]
[1779239702950,33.41,76799.03,2.0,0.14112,9e-05,16.29528]
[1779239704528,33.41,76798.05,2.0,0.14103,9e-05,16.28781]
[1779239704761,33.41,76798.05,2.0,0.14103,9e-05,16.28781]
[1779239708097,33.41,76800.74,2.0,0.14129,9e-05,16.30909]
[1779239708615,33.41,76786.6,2.0,0.14,9e-05,16.2046]
[1779239708929,33.41,76786.6,2.0,0.14,9e-05,16.2046]
[1779239715664,33.42,76780.46,2.0,0.13946,9e-05,16.16107]
[1779239719202,33.42,76780.63,2.0,0.13949,9e-05,16.16323]
[1779239724727,33.42,76781.0,2.0,0.13954,9e-05,16.16695]
[1779239729766,33.42,76780.39,2.0,0.13949,9e-05,16.16315]
[1779239730380,33.42,76780.39,2.0,0.13949,9e-05,16.16315]
[1779239735809,33.42,76772.17,2.0,0.13873,9e-05,16.09979]
[1779239736685,33.42,76772.17,2.0,0.13873,9e-05,16.09979]
[1779239739487,33.42,76764.25,2.0,0.13802,9e-05,16.0421]
[1779239744734,33.43,76767.67,2.0,0.13835,9e-05,16.06909]
[1779239747736,33.43,76776.28,2.0,0.13915,9e-05,16.13362]
[1779239752930,33.43,76783.82,2.0,0.13986,9e-05,16.19145]
[1779239753306,33.43,76783.82,2.0,0.13986,9e-05,16.19145]
[1779239756582,33.43,76778.48,2.0,0.13938,9e-05,16.15273]
[1779239756598,33.43,76778.48,2.0,0.13938,9e-05,16.15273]
[1779239758316,33.43,76771.66,2.0,0.13877,9e-05,16.1026]
[1779239764009,33.44,76768.94,2.0,0.13854,9e-05,16.08407]
[1779239765331,33.44,76768.94,2.0,0.13854,9e-05,16.08407]
[1779239771058,33.44,76766.08,2.0,0.13829,9e-05,16.06345]
[1779239776598,33.44,76766.97,2.0,0.13837,9e-05,16.07044]
[1779239782120,33.44,76762.59,2.0,0.13799,9e-05,16.03918]
[1779239788279,33.44,76767.89,2.0,0.1385,9e-05,16.08071]
[1779239794046,33.45,76770.28,2.0,0.13871,9e-05,16.0961]
[1779239794702,33.45,76770.28,2.0,0.13871,9e-05,16.0961]
[1779239800263,33.45,76771.59,2.0,0.13885,9e-05,16.10743]
[1779239805298,33.45,76774.82,2.0,0.13916,9e-05,16.13215]
[1779239809526,33.45,76773.69,2.0,0.13906,9e-05,16.12442]
[1779239815368,33.46,76766.35,2.0,0.13842,9e-05,16.07195]
[1779239820404,33.46,76764.53,2.0,0.13827,9e-05,16.05988]
[1779239825438,33.46,76762.67,2.0,0.13812,9e-05,16.04768]
[1779239827113,33.46,76758.08,2.0,0.13771,9e-05,16.01411]
[1779239827153,33.46,76758.08,2.0,0.13771,9e-05,16.01411]
[1779239828292,33.46,76752.01,2.0,0.13716,9e-05,15.9697]
[1779239831692,33.46,76753.33,2.0,0.1373,9e-05,15.98078]
[1779239833094,33.47,76756.46,2.0,0.13759,9e-05,16.00472]
[1779239834134,33.47,76756.08,2.0,0.13756,9e-05,16.00231]
[1779239839536,33.47,76753.02,2.0,0.13732,9e-05,15.98235]
[1779239841605,33.47,76753.39,2.0,0.13736,9e-05,15.98552]
[1779239842852,33.47,76753.61,2.0,0.13739,9e-05,15.98757]
[1779239845027,33.47,76754.5,2.0,0.13748,9e-05,15.99497]
[1779239848054,33.48,76752.87,2.0,0.13734,9e-05,15.98421]
[1779239848988,33.48,76753.17,2.0,0.13738,9e-05,15.98685]
[1779239858670,33.48,76752.03,2.0,0.13731,9e-05,15.97927]
[1779239861779,33.49,76752.69,2.0,0.13738,9e-05,15.98496]
[1779239862299,33.49,76752.3,2.0,0.13735,9e-05,15.98249]
[1779239862678,33.49,76752.3,2.0,0.13735,9e-05,15.98249]
[1779239867842,33.49,76746.48,2.0,0.13684,9e-05,15.94141]
[1779239869674,33.49,76748.33,2.0,0.13703,9e-05,15.95649]
[1779239870046,33.49,76748.33,2.0,0.13703,9e-05,15.95649]
[1779239875077,33.5,76754.5,2.0,0.13761,9e-05,16.00394]
[1779239875401,33.5,76754.46,2.0,0.13761,9e-05,16.00401]
[1779239875958,33.5,76754.46,2.0,0.13761,9e-05,16.00401]
[1779239876007,33.5,76754.46,2.0,0.13761,9e-05,16.00401]
[1779239877803,33.5,76774.17,2.0,0.13941,9e-05,16.15029]
[1779239882838,33.5,76772.35,2.0,0.13925,9e-05,16.13736]
[1779239887873,33.5,76768.51,2.0,0.13891,9e-05,16.10984]
[1779239892909,33.5,76773.72,2.0,0.13939,9e-05,16.1491]
[1779239894365,33.5,76778.69,2.0,0.13985,9e-05,16.18591]
[1779239899957,33.5,76781.18,2.0,0.14008,9e-05,16.20476]
[1779239902006,33.5,76780.31,2.0,0.14001,9e-05,16.19853]
[1779239908016,33.5,76772.4,2.0,0.1393,9e-05,16.14107]
[1779239912062,33.5,76770.04,2.0,0.13906,9e-05,16.12027]
[1779239914350,33.51,76780.97,2.0,0.14006,9e-05,16.2014]
[1779239920101,33.51,76788.72,2.0,0.14078,9e-05,16.25928]
[1779239920916,33.51,76788.72,2.0,0.14078,9e-05,16.25928]
[1779239921108,33.51,76788.88,2.0,0.14079,9e-05,16.26054]
[1779239922978,33.51,76787.13,2.0,0.14063,9e-05,16.24769]
[1779239922983,33.51,76787.13,2.0,0.14063,9e-05,16.24769]
[1779239923122,33.51,76786.88,2.0,0.14061,9e-05,16.24592]
[1779239923380,33.51,76786.88,2.0,0.14061,9e-05,16.24592]
[1779239928793,33.51,76780.51,2.0,0.14004,9e-05,16.19949]
[1779239933618,33.51,76776.27,2.0,0.13966,9e-05,16.16844]
[1779239939235,33.51,76779.46,2.0,0.13995,9e-05,16.19248]
[1779239944931,33.51,76780.44,2.0,0.14005,9e-05,16.20032]
[1779239950651,33.51,76777.06,2.0,0.13976,9e-05,16.17679]
[1779239955427,33.51,76778.39,2.0,0.1399,9e-05,16.1878]
[1779239957824,33.52,76779.43,2.0,0.14,9e-05,16.19589]
[1779239960666,33.52,76783.84,2.0,0.14041,9e-05,16.229]
[1779239961123,33.52,76788.36,2.0,0.14082,9e-05,16.26255]
[1779239966425,33.52,76792.84,2.0,0.14125,9e-05,16.29682]
[1779239971460,33.52,76792.05,2.0,0.14116,9e-05,16.28777]
[1779239976495,33.52,76794.26,2.0,0.14136,9e-05,16.30437]
[1779239981533,33.52,76797.11,2.0,0.14162,9e-05,16.32512]
[1779239987577,33.52,76808.1,2.0,0.14261,9e-05,16.40478]
[1779239992893,33.51,76808.76,2.0,0.14266,9e-05,16.40867]
[1779239996728,33.51,76811.66,2.0,0.14291,9e-05,16.42907]
[1779239996871,33.51,76811.66,2.0,0.14291,9e-05,16.42907]
[1779239997900,33.51,76813.69,2.0,0.1431,9e-05,16.4438]
[1779240000350,33.51,76819.05,2.0,0.14358,9e-05,16.48246]
[1779240000668,33.51,76819.34,2.0,0.1436,9e-05,16.48424]
[1779240006238,33.51,76824.96,2.0,0.1441,9e-05,16.52381]
[1779240010976,33.5,76824.66,2.0,0.14405,9e-05,16.51989]
[1779240012922,33.5,76823.94,2.0,0.14397,9e-05,16.51373]
[1779240013125,33.5,76823.94,2.0,0.14397,9e-05,16.51373]
[1779240015012,33.5,76815.79,2.0,0.1432,9e-05,16.45255]
[1779240015805,33.5,76815.3,2.0,0.14316,9e-05,16.44859]
[1779240016804,33.5,76815.22,2.0,0.14314,9e-05,16.44766]
[1779240017575,33.5,76814.87,2.0,0.14311,9e-05,16.44474]
[1779240022822,33.5,76813.13,2.0,0.14292,9e-05,16.43011]
[1779240023726,33.5,76813.13,2.0,0.14292,9e-05,16.43011]
[1779240028864,33.49,76822.32,2.0,0.14375,9e-05,16.49624]
[1779240033941,33.49,76824.18,2.0,0.14388,9e-05,16.50463]
[1779240038216,33.49,76827.78,2.0,0.14419,9e-05,16.52969]
[1779240040691,33.48,76823.86,2.0,0.14381,9e-05,16.49947]
[1779240041684,33.48,76821.48,2.0,0.14358,9e-05,16.48148]
[1779240043596,33.48,76819.67,2.0,0.14341,9e-05,16.46744]
[1779240049012,33.48,76819.58,2.0,0.14338,9e-05,16.46495]
[1779240054011,33.48,76819.82,2.0,0.14338,9e-05,16.46553]
[1779240058021,33.48,76818.41,2.0,0.14324,9e-05,16.4539]
[1779240063111,33.47,76811.49,2.0,0.14258,9e-05,16.40124]
[1779240068146,33.47,76813.17,2.0,0.14272,9e-05,16.4126]
[1779240073181,33.47,76813.73,2.0,0.14276,9e-05,16.41562]
[1779240078025,33.47,76815.75,2.0,0.14293,9e-05,16.42964]
[1779240083030,33.47,76816.27,2.0,0.14296,9e-05,16.43213]
[1779240085109,33.46,76814.26,2.0,0.14277,9e-05,16.41674]
[1779240085650,33.46,76814.26,2.0,0.14277,9e-05,16.41651]
[1779240085691,33.46,76814.26,2.0,0.14277,9e-05,16.41651]
[1779240087800,33.46,76812.15,2.0,0.14257,9e-05,16.40041]
[1779240088063,33.46,76812.15,2.0,0.14257,9e-05,16.40041]
[1779240088097,33.46,76812.15,2.0,0.14257,9e-05,16.40041]
[1779240088119,33.46,76812.15,2.0,0.14257,9e-05,16.40041]
[1779240089097,33.46,76807.04,2.0,0.14209,9e-05,16.36232]
[1779240089579,33.46,76799.44,2.0,0.14139,9e-05,16.3056]
[1779240089961,33.46,76799.44,2.0,0.14139,9e-05,16.3056]
[1779240090099,33.46,76799.44,2.0,0.14139,9e-05,16.3056]
[1779240090150,33.46,76799.44,2.0,0.14139,9e-05,16.3056]
[1779240090325,33.46,76799.44,2.0,0.14139,9e-05,16.3056]
[1779240090306,33.46,76794.36,2.0,0.14091,9e-05,16.26762]
[1779240095341,33.46,76790.11,2.0,0.1405,9e-05,16.23276]
[1779240098159,33.46,76792.72,2.0,0.14074,9e-05,16.25229]
[1779240098202,33.46,76794.12,2.0,0.14088,9e-05,16.26302]
[1779240103916,33.46,76802.82,2.0,0.14168,9e-05,16.32798]
[1779240104409,33.46,76804.17,2.0,0.14181,9e-05,16.33775]
[1779240109439,33.46,76804.64,2.0,0.14182,9e-05,16.33932]
[1779240114514,33.46,76804.65,2.0,0.1418,9e-05,16.33765]
[1779240115003,33.46,76804.65,2.0,0.1418,9e-05,16.33765]
[1779240115049,33.46,76804.65,2.0,0.1418,9e-05,16.33765]
[1779240115661,33.46,76804.66,2.0,0.1418,9e-05,16.33738]
[1779240116832,33.46,76808.58,2.0,0.14216,9e-05,16.3663]
[1779240122530,33.45,76809.5,2.0,0.14223,9e-05,16.37192]
[1779240127312,33.45,76808.85,2.0,0.14216,9e-05,16.3666]
[1779240129711,33.45,76808.53,2.0,0.14213,9e-05,16.36374]
[1779240129999,33.45,76808.53,2.0,0.14213,9e-05,16.36374]
[1779240134834,33.45,76808.31,2.0,0.1421,9e-05,16.36133]
[1779240135595,33.45,76806.39,2.0,0.14192,9e-05,16.34694]
[1779240135621,33.45,76800.05,2.0,0.14133,9e-05,16.29961]
[1779240140656,33.45,76796.74,2.0,0.141,9e-05,16.27283]
[1779240143555,33.45,76797.56,2.0,0.14106,9e-05,16.27803]
[1779240143677,33.44,76798.42,2.0,0.14113,9e-05,16.28396]
[1779240149578,33.44,76799.46,2.0,0.14121,9e-05,16.28983]
[1779240155763,33.44,76804.12,2.0,0.14157,9e-05,16.31758]
[1779240160798,33.43,76804.18,2.0,0.14156,9e-05,16.31679]
[1779240165832,33.43,76804.28,2.0,0.14155,9e-05,16.31582]
[1779240170868,33.43,76803.91,2.0,0.14149,9e-05,16.31138]
[1779240175904,33.43,76801.73,2.0,0.14127,9e-05,16.29359]
[1779240180939,33.42,76798.32,2.0,0.14094,9e-05,16.26685]
[1779240185984,33.42,76798.03,2.0,0.1409,9e-05,16.26367]
[1779240189863,33.42,76793.21,2.0,0.14045,9e-05,16.22766]
[1779240190422,33.42,76791.43,2.0,0.14029,9e-05,16.21485]
[1779240191058,33.42,76791.43,2.0,0.14029,9e-05,16.21485]
[1779240193813,33.42,76775.67,2.0,0.13886,9e-05,16.09891]
[1779240195457,33.42,76774.99,2.0,0.13881,9e-05,16.09432]
[1779240196570,33.42,76774.3,2.0,0.13875,9e-05,16.08945]
[1779240201979,33.43,76776.33,2.0,0.13895,9e-05,16.10572]
[1779240203827,33.43,76775.7,2.0,0.13889,9e-05,16.10148]
[1779240203856,33.43,76775.7,2.0,0.13889,9e-05,16.10148]
[1779240204485,33.43,76767.09,2.0,0.13811,9e-05,16.03803]
[1779240210156,33.43,76763.72,2.0,0.13782,9e-05,16.01436]
[1779240216472,33.43,76762.37,2.0,0.1377,9e-05,16.0024]
[1779240222228,33.43,76760.17,2.0,0.13752,9e-05,15.98752]
[1779240223760,33.43,76760.1,2.0,0.13751,9e-05,15.98726]
[1779240228878,33.44,76759.52,2.0,0.13748,9e-05,15.98424]
[1779240234314,33.44,76759.31,2.0,0.13748,9e-05,15.98416]
[1779240235971,33.44,76759.78,2.0,0.13752,9e-05,15.98786]
[1779240238316,33.44,76760.05,2.0,0.13755,9e-05,15.99031]
[1779240241324,33.44,76759.48,2.0,0.13751,9e-05,15.98678]
[1779240246402,33.44,76756.91,2.0,0.1373,9e-05,15.96924]
[1779240246505,33.44,76756.91,2.0,0.1373,9e-05,15.96924]
[1779240252443,33.45,76757.29,2.0,0.13735,9e-05,15.97349]
[1779240257478,33.45,76757.53,2.0,0.13738,9e-05,15.97642]
[1779240261845,33.45,76756.86,2.0,0.13733,9e-05,15.97236]
[1779240262508,33.45,76756.86,2.0,0.13733,9e-05,15.97236]
[1779240264023,33.45,76755.32,2.0,0.1372,9e-05,15.96144]
[1779240269287,33.45,76749.95,2.0,0.13673,9e-05,15.92255]
[1779240270825,33.45,76749.96,2.0,0.13673,9e-05,15.92286]
[1779240273412,33.45,76749.81,2.0,0.13669,9e-05,15.91821]
[1779240277259,33.45,76744.83,2.0,0.13625,9e-05,15.88196]
[1779240277910,33.45,76744.31,2.0,0.13621,9e-05,15.87843]
[1779240278005,33.45,76744.31,2.0,0.13621,9e-05,15.87843]
[1779240278147,33.45,76744.31,2.0,0.13621,9e-05,15.87843]
[1779240278694,33.45,76744.46,2.0,0.13622,9e-05,15.87973]
[1779240279041,33.45,76727.47,2.0,0.1347,9e-05,15.75454]
[1779240279596,33.45,76727.47,2.0,0.1347,9e-05,15.75454]
[1779240279718,33.45,76727.47,2.0,0.1347,9e-05,15.75454]
[1779240280077,33.45,76727.47,2.0,0.1347,9e-05,15.75454]
[1779240280101,33.45,76727.47,2.0,0.1347,9e-05,15.75454]
[1779240280167,33.45,76719.07,2.0,0.13396,9e-05,15.69273]
[1779240282091,33.45,76720.22,2.0,0.13406,9e-05,15.7013]
[1779240283721,33.46,76721.89,2.0,0.13421,9e-05,15.71376]
[1779240283822,33.46,76721.9,2.0,0.13421,9e-05,15.7139]
[1779240285733,33.46,76721.9,2.0,0.13421,9e-05,15.7139]
[1779240288766,33.46,76720.92,2.0,0.13413,9e-05,15.70694]
[1779240294739,33.46,76713.55,2.0,0.13349,9e-05,15.65407]
[1779240299774,33.46,76713.12,2.0,0.13346,9e-05,15.65182]
[1779240305085,33.46,76712.53,2.0,0.13342,9e-05,15.64823]
[1779240308837,33.46,76725.27,2.0,0.13456,9e-05,15.74253]
[1779240313872,33.46,76720.97,2.0,0.13418,9e-05,15.71103]
[1779240315534,33.46,76720.97,2.0,0.13418,9e-05,15.71103]
[1779240315846,33.46,76719.15,2.0,0.13402,9e-05,15.69772]
[1779240319022,33.46,76719.89,2.0,0.13409,9e-05,15.70347]
[1779240319652,33.46,76722.69,2.0,0.13434,9e-05,15.72437]
[1779240322953,33.46,76726.37,2.0,0.13468,9e-05,15.75214]
[1779240322969,33.46,76726.37,2.0,0.13468,9e-05,15.75214]
[1779240323762,33.46,76726.28,2.0,0.13467,9e-05,15.75168]
[1779240323998,33.46,76726.28,2.0,0.13467,9e-05,15.75168]
[1779240324932,33.47,76727.06,2.0,0.13474,9e-05,15.75763]
[1779240326023,33.47,76727.09,2.0,0.13475,9e-05,15.75804]
[1779240326698,33.47,76727.03,2.0,0.13475,9e-05,15.75779]
[1779240332594,33.47,76726.73,2.0,0.13471,9e-05,15.75296]
[1779240338581,33.47,76727.32,2.0,0.13477,9e-05,15.7582]
[1779240342032,33.47,76732.99,2.0,0.13528,9e-05,15.8006]
[1779240343799,33.47,76736.75,2.0,0.13562,9e-05,15.82847]
[1779240344425,33.47,76736.75,2.0,0.13562,9e-05,15.82847]
[1779240345123,33.47,76733.41,2.0,0.13533,9e-05,15.80392]
[1779240345177,33.47,76733.41,2.0,0.13533,9e-05,15.80392]
[1779240346466,33.47,76734.18,2.0,0.1354,9e-05,15.80967]
[1779240352139,33.47,76736.45,2.0,0.1356,9e-05,15.82671]
[1779240357174,33.47,76730.87,2.0,0.13511,9e-05,15.78586]
[1779240361978,33.47,76730.66,2.0,0.13509,9e-05,15.78479]
[1779240367244,33.47,76730.97,2.0,0.13513,9e-05,15.7878]
[1779240367906,33.47,76730.97,2.0,0.13513,9e-05,15.7878]
[1779240371871,33.47,76730.95,2.0,0.13513,9e-05,15.78813]
[1779240372279,33.47,76723.73,2.0,0.13449,9e-05,15.73513]
[1779240374272,33.48,76720.69,2.0,0.13422,9e-05,15.71294]
[1779240376872,33.48,76716.9,2.0,0.1339,9e-05,15.68575]
[1779240382349,33.48,76715.89,2.0,0.13382,9e-05,15.67939]
[1779240389540,33.48,76716.27,2.0,0.13386,9e-05,15.6826]
[1779240389551,33.48,76716.27,2.0,0.13386,9e-05,15.6826]
[1779240389660,33.48,76716.27,2.0,0.13386,9e-05,15.68316]
[1779240389931,33.48,76716.27,2.0,0.13386,9e-05,15.68316]
[1779240389936,33.48,76716.27,2.0,0.13386,9e-05,15.68316]
[1779240390622,33.48,76706.03,2.0,0.13296,9e-05,15.60808]
[1779240391347,33.48,76706.03,2.0,0.13296,9e-05,15.60808]
[1779240392047,33.48,76703.77,2.0,0.13273,9e-05,15.5876]
[1779240392137,33.48,76703.77,2.0,0.13273,9e-05,15.5876]
[1779240393752,33.48,76703.58,2.0,0.13271,9e-05,15.58601]
[1779240398882,33.48,76700.28,2.0,0.13242,9e-05,15.56136]
[1779240398888,33.48,76700.28,2.0,0.13242,9e-05,15.56136]
[1779240399083,33.48,76700.28,2.0,0.13242,9e-05,15.56136]
[1779240402155,33.48,76701.45,2.0,0.13252,9e-05,15.56974]
[1779240402970,33.48,76700.56,2.0,0.13244,9e-05,15.56314]
[1779240403313,33.48,76700.56,2.0,0.13244,9e-05,15.56314]
[1779240404108,33.48,76698.27,2.0,0.13224,9e-05,15.54627]
[1779240409186,33.48,76694.78,2.0,0.13193,9e-05,15.52063]
[1779240411771,33.48,76693.86,2.0,0.13185,9e-05,15.51384]
[1779240416246,33.48,76691.16,2.0,0.13161,9e-05,15.49409]
[1779240416921,33.48,76691.13,2.0,0.13161,9e-05,15.49388]
[1779240421923,33.48,76691.72,2.0,0.13166,9e-05,15.49816]
[1779240421934,33.48,76691.72,2.0,0.13166,9e-05,15.49816]
[1779240422054,33.48,76691.72,2.0,0.13166,9e-05,15.49816]
[1779240422386,33.48,76691.72,2.0,0.13166,9e-05,15.49816]
[1779240423811,33.48,76680.45,2.0,0.13067,9e-05,15.41534]
[1779240424733,33.48,76673.09,2.0,0.13002,9e-05,15.36107]
[1779240426106,33.48,76671.24,2.0,0.12986,9e-05,15.34726]
[1779240426663,33.48,76668.78,2.0,0.12964,9e-05,15.32909]
[1779240428078,33.48,76669.19,2.0,0.12968,9e-05,15.33194]
[1779240428148,33.48,76669.19,2.0,0.12968,9e-05,15.33194]
[1779240428248,33.48,76669.19,2.0,0.12968,9e-05,15.33194]
[1779240428677,33.48,76665.51,2.0,0.12936,9e-05,15.3049]
[1779240429702,33.48,76659.04,2.0,0.12879,9e-05,15.25749]
[1779240430149,33.48,76659.04,2.0,0.12879,9e-05,15.25749]
[1779240435606,33.48,76655.61,2.0,0.1285,9e-05,15.23221]
[1779240436043,33.47,76654.45,2.0,0.12839,9e-05,15.2234]
[1779240442683,33.47,76650.81,2.0,0.12807,9e-05,15.19626]
[1779240443777,33.47,76652.02,2.0,0.12817,9e-05,15.20492]
[1779240443784,33.47,76652.02,2.0,0.12817,9e-05,15.20492]
[1779240443804,33.47,76652.02,2.0,0.12817,9e-05,15.20492]
[1779240444530,33.47,76652.57,2.0,0.12822,9e-05,15.20872]
[1779240446215,33.47,76653.99,2.0,0.12834,9e-05,15.21909]
[1779240446273,33.47,76654.5,2.0,0.12838,9e-05,15.22255]
[1779240452255,33.47,76655.99,2.0,0.1285,9e-05,15.23276]
[1779240452727,33.47,76656.78,2.0,0.12854,9e-05,15.23462]
[1779240454864,33.47,76661.33,2.0,0.12894,9e-05,15.26789]
[1779240459900,33.47,76661.48,2.0,0.12894,9e-05,15.26871]
[1779240461710,33.47,76661.48,2.0,0.12894,9e-05,15.26871]
[1779240468617,33.47,76660.82,2.0,0.12888,9e-05,15.26367]
[1779240470903,33.47,76657.71,2.0,0.12862,9e-05,15.24092]
[1779240473938,33.47,76658.1,2.0,0.12865,9e-05,15.2438]
[1779240477178,33.47,76659.34,2.0,0.12876,9e-05,15.25286]
[1779240478049,33.47,76659.52,2.0,0.12877,9e-05,15.25417]
[1779240479129,33.47,76662.97,2.0,0.12907,9e-05,15.27937]
[1779240479137,33.47,76662.97,2.0,0.12907,9e-05,15.27937]
[1779240479626,33.47,76662.97,2.0,0.12907,9e-05,15.27937]
[1779240481221,33.47,76668.41,2.0,0.12954,9e-05,15.319]
[1779240481576,33.47,76668.41,2.0,0.12954,9e-05,15.319]
[1779240481707,33.47,76672.2,2.0,0.12987,9e-05,15.3466]
[1779240483164,33.47,76675.99,2.0,0.1302,9e-05,15.37416]
[1779240488863,33.47,76681.92,2.0,0.13071,9e-05,15.41747]
[1779240491503,33.47,76675.14,2.0,0.13012,9e-05,15.36743]
[1779240496600,33.47,76670.03,2.0,0.12966,9e-05,15.32914]
[1779240496701,33.47,76669.77,2.0,0.12964,9e-05,15.32709]
[1779240500174,33.47,76667.36,2.0,0.12942,9e-05,15.30909]
[1779240500460,33.47,76667.36,2.0,0.12942,9e-05,15.30909]
[1779240505627,33.47,76656.96,2.0,0.12852,9e-05,15.2326]
[1779240506471,33.47,76656.02,2.0,0.12844,9e-05,15.22576]
[1779240506493,33.47,76656.02,2.0,0.12844,9e-05,15.22576]
[1779240507516,33.47,76655.84,2.0,0.12842,9e-05,15.22448]
[1779240510189,33.47,76654.27,2.0,0.12829,9e-05,15.21315]
[1779240512495,33.47,76651.99,2.0,0.12807,9e-05,15.19285]
[1779240512896,33.47,76651.0,2.0,0.12798,9e-05,15.18528]
[1779240516063,33.46,76649.46,2.0,0.12783,9e-05,15.17316]
[1779240516099,33.46,76649.46,2.0,0.12783,9e-05,15.17316]
[1779240516102,33.46,76649.46,2.0,0.12783,9e-05,15.17316]
[1779240516400,33.46,76649.46,2.0,0.12783,9e-05,15.17316]
[1779240516439,33.46,76649.46,2.0,0.12783,9e-05,15.17316]
[1779240517188,33.46,76646.15,2.0,0.12754,9e-05,15.14872]
[1779240517525,33.46,76646.15,2.0,0.12754,9e-05,15.14872]
[1779240518075,33.46,76644.56,2.0,0.1274,9e-05,15.13689]
[1779240518832,33.46,76641.93,2.0,0.12718,9e-05,15.1175]
[1779240519053,33.46,76641.93,2.0,0.12718,9e-05,15.1175]
[1779240519811,33.46,76641.93,2.0,0.12717,9e-05,15.11733]
[1779240523648,33.46,76641.3,2.0,0.12711,9e-05,15.11224]
[1779240524171,33.46,76641.84,2.0,0.12716,9e-05,15.11602]
[1779240529388,33.46,76641.33,2.0,0.1271,9e-05,15.11142]
[1779240534188,33.46,76641.52,2.0,0.12711,9e-05,15.11226]
[1779240534594,33.46,76641.52,2.0,0.12711,9e-05,15.11226]
[1779240534694,33.46,76626.18,2.0,0.1258,9e-05,15.00034]
[1779240535097,33.46,76626.18,2.0,0.1258,9e-05,15.00034]
[1779240536038,33.46,76617.29,2.0,0.12505,8e-05,14.93572]
[1779240536460,33.46,76617.29,2.0,0.12505,8e-05,14.93572]
[1779240536592,33.46,76614.14,2.0,0.12478,8e-05,14.91272]
[1779240537379,33.46,76614.14,2.0,0.12478,8e-05,14.91272]
[1779240537505,33.46,76614.14,2.0,0.12478,8e-05,14.91272]
[1779240537691,33.46,76590.36,2.0,0.12277,8e-05,14.73995]
[1779240538269,33.46,76590.36,2.0,0.12277,8e-05,14.73995]
[1779240538380,33.46,76590.36,2.0,0.12277,8e-05,14.73995]
[1779240538497,33.46,76590.36,2.0,0.12277,8e-05,14.73995]
[1779240538658,33.45,76574.51,2.0,0.12141,8e-05,14.62181]
[1779240539009,33.45,76574.51,2.0,0.12141,8e-05,14.62181]
[1779240539099,33.45,76574.51,2.0,0.12141,8e-05,14.62181]
[1779240539177,33.45,76574.51,2.0,0.12141,8e-05,14.62181]
[1779240539183,33.45,76574.51,2.0,0.12141,8e-05,14.62181]
[1779240539484,33.45,76574.51,2.0,0.12141,8e-05,14.62181]
[1779240539518,33.45,76574.51,2.0,0.12141,8e-05,14.62181]
[1779240539724,33.45,76574.51,2.0,0.12141,8e-05,14.62181]
[1779240539618,33.45,76560.12,2.0,0.12022,8e-05,14.51769]
[1779240540072,33.45,76560.12,2.0,0.12022,8e-05,14.51769]
[1779240540253,33.45,76560.12,2.0,0.12022,8e-05,14.51769]
[1779240540740,33.45,76560.12,2.0,0.12022,8e-05,14.51769]
[1779240540797,33.45,76540.87,2.0,0.11863,8e-05,14.37898]
[1779240541572,33.45,76540.87,2.0,0.11863,8e-05,14.37898]
[1779240541771,33.45,76540.87,2.0,0.11863,8e-05,14.37898]
[1779240541862,33.45,76539.63,2.0,0.11853,8e-05,14.3699]
[1779240542059,33.45,76539.63,2.0,0.11853,8e-05,14.3699]
[1779240542087,33.45,76539.63,2.0,0.11853,8e-05,14.3699]
[1779240542134,33.45,76539.63,2.0,0.11853,8e-05,14.3699]
[1779240542160,33.45,76539.63,2.0,0.11853,8e-05,14.3699]
[1779240542895,33.45,76549.74,2.0,0.11936,8e-05,14.44257]
[1779240543076,33.45,76549.74,2.0,0.11936,8e-05,14.44257]
[1779240544089,33.45,76547.67,2.0,0.11919,8e-05,14.42783]
[1779240545891,33.45,76544.22,2.0,0.11891,8e-05,14.40337]
[1779240548678,33.45,76544.2,2.0,0.11891,8e-05,14.40329]
[1779240549561,33.45,76544.16,2.0,0.11891,8e-05,14.40302]
[1779240550211,33.45,76545.05,2.0,0.11898,8e-05,14.40945]
[1779240551127,33.45,76555.04,2.0,0.1198,8e-05,14.48146]
[1779240551976,33.45,76551.5,2.0,0.11951,8e-05,14.45581]
[1779240553431,33.45,76548.42,2.0,0.11925,8e-05,14.43353]
[1779240558596,33.45,76543.23,2.0,0.11883,8e-05,14.39615]
[1779240559526,33.45,76543.23,2.0,0.11883,8e-05,14.39615]
[1779240559917,33.45,76541.95,2.0,0.11872,8e-05,14.38697]
[1779240560694,33.45,76541.95,2.0,0.11872,8e-05,14.38697]
[1779240563982,33.45,76538.54,2.0,0.11844,8e-05,14.36205]
[1779240564868,33.45,76537.46,2.0,0.11835,8e-05,14.35437]
[1779240569616,33.45,76521.76,2.0,0.11708,8e-05,14.2416]
[1779240572404,33.45,76520.41,2.0,0.11694,8e-05,14.22848]
[1779240572451,33.45,76520.41,2.0,0.11694,8e-05,14.22848]
[1779240572779,33.45,76520.41,2.0,0.11694,8e-05,14.22848]
[1779240573028,33.45,76513.81,2.0,0.11641,8e-05,14.18124]
[1779240573702,33.45,76509.29,2.0,0.11605,8e-05,14.14881]
[1779240574112,33.45,76509.29,2.0,0.11605,8e-05,14.14881]
[1779240574850,33.45,76507.39,2.0,0.11589,8e-05,14.13522]
[1779240574902,33.45,76507.39,2.0,0.11589,8e-05,14.13522]
[1779240577902,33.45,76505.22,2.0,0.11572,8e-05,14.11983]
[1779240578485,33.45,76505.22,2.0,0.11572,8e-05,14.11983]
[1779240579711,33.45,76503.54,2.0,0.11559,8e-05,14.10788]
[1779240579968,33.45,76501.66,2.0,0.11543,8e-05,14.09452]
[1779240581113,33.45,76502.77,2.0,0.11553,8e-05,14.10257]
[1779240581352,33.45,76502.77,2.0,0.11553,8e-05,14.10257]
[1779240586793,33.45,76505.81,2.0,0.11577,8e-05,14.12471]
[1779240589165,33.46,76508.43,2.0,0.11599,8e-05,14.14355]
[1779240589282,33.46,76508.43,2.0,0.11599,8e-05,14.14355]
[1779240591000,33.46,76510.29,2.0,0.11614,8e-05,14.15712]
[1779240595857,33.46,76494.11,2.0,0.11484,8e-05,14.04127]
[1779240597134,33.46,76493.24,2.0,0.11477,8e-05,14.03517]
[1779240597222,33.46,76493.24,2.0,0.11477,8e-05,14.03517]
[1779240600911,33.46,76512.83,2.0,0.11635,8e-05,14.17576]
[1779240600914,33.46,76512.83,2.0,0.11635,8e-05,14.17576]
[1779240602066,33.46,76514.07,2.0,0.11645,8e-05,14.18496]
[1779240602814,33.46,76514.07,2.0,0.11645,8e-05,14.18496]
[1779240602608,33.46,76526.74,2.0,0.11748,8e-05,14.27598]
[1779240605746,33.46,76528.09,2.0,0.11759,8e-05,14.28564]
[1779240606041,33.46,76527.99,2.0,0.11758,8e-05,14.28501]
[1779240611195,33.46,76527.44,2.0,0.11755,8e-05,14.28186]
[1779240617014,33.46,76516.79,2.0,0.11669,8e-05,14.2061]
[1779240622774,33.46,76512.89,2.0,0.11639,8e-05,14.17923]
[1779240624021,33.46,76520.61,2.0,0.11702,8e-05,14.23504]
[1779240624753,33.46,76520.61,2.0,0.11702,8e-05,14.23504]
[1779240630108,33.46,76526.77,2.0,0.11753,8e-05,14.28045]
[1779240634136,33.46,76510.16,2.0,0.11617,8e-05,14.15817]
[1779240639412,33.47,76509.06,2.0,0.11609,8e-05,14.15148]
[1779240645217,33.47,76506.4,2.0,0.1159,8e-05,14.13386]
[1779240649398,33.47,76522.14,2.0,0.11718,8e-05,14.24748]
[1779240650152,33.47,76522.14,2.0,0.11718,8e-05,14.24748]
[1779240654872,33.47,76536.6,2.0,0.11836,8e-05,14.35186]
[1779240660327,33.47,76545.62,2.0,0.11909,8e-05,14.41632]
[1779240663327,33.47,76545.92,2.0,0.11912,8e-05,14.41872]
[1779240663348,33.47,76546.49,2.0,0.11917,8e-05,14.42295]
[1779240668772,33.47,76548.65,2.0,0.11935,8e-05,14.43877]
[1779240671030,33.47,76545.03,2.0,0.11906,8e-05,14.413]
[1779240673800,33.47,76544.63,2.0,0.11903,8e-05,14.4104]
[1779240676671,33.47,76551.01,2.0,0.11955,8e-05,14.45665]
[1779240679133,33.47,76555.59,2.0,0.11993,8e-05,14.48977]
[1779240679659,33.47,76555.59,2.0,0.11993,8e-05,14.48977]
[1779240679998,33.47,76561.84,2.0,0.12045,8e-05,14.53484]
[1779240680319,33.47,76561.84,2.0,0.12045,8e-05,14.53484]
[1779240680427,33.47,76561.84,2.0,0.12045,8e-05,14.53484]
[1779240680739,33.47,76561.84,2.0,0.12045,8e-05,14.53484]
[1779240682709,33.47,76577.26,2.0,0.12173,8e-05,14.64637]
[1779240683733,33.47,76578.31,2.0,0.12181,8e-05,14.6532]
[1779240688797,33.47,76585.12,2.0,0.12238,8e-05,14.70289]
[1779240691625,33.47,76592.83,2.0,0.12303,8e-05,14.75875]
[1779240692347,33.47,76594.37,2.0,0.12313,8e-05,14.76612]
[1779240692585,33.47,76594.37,2.0,0.12313,8e-05,14.76612]
[1779240692970,33.47,76595.27,2.0,0.12321,8e-05,14.77258]
[1779240695929,33.47,76607.24,2.0,0.12421,8e-05,14.85913]
[1779240705645,33.47,76613.02,2.0,0.12467,8e-05,14.89855]
[1779240707604,33.47,76612.97,2.0,0.12466,8e-05,14.89789]
[1779240710417,33.47,76611.95,2.0,0.12456,8e-05,14.88961]
[1779240710680,33.47,76610.22,2.0,0.12441,8e-05,14.87677]
[1779240712245,33.46,76607.94,2.0,0.12422,8e-05,14.85996]
[1779240712676,33.46,76607.94,2.0,0.12422,8e-05,14.85996]
[1779240713881,33.46,76603.66,2.0,0.12385,8e-05,14.82867]
[1779240715288,33.46,76589.41,2.0,0.12265,8e-05,14.72507]
[1779240717926,33.46,76588.48,2.0,0.12258,8e-05,14.71841]
[1779240717998,33.46,76588.48,2.0,0.12258,8e-05,14.71841]
[1779240718431,33.46,76588.49,2.0,0.12258,8e-05,14.71853]
[1779240718454,33.46,76588.49,2.0,0.12258,8e-05,14.71853]
[1779240718785,33.46,76588.49,2.0,0.12258,8e-05,14.71853]
[1779240718822,33.46,76588.49,2.0,0.12258,8e-05,14.71853]
[1779240718839,33.46,76588.49,2.0,0.12258,8e-05,14.71853]
[1779240720259,33.46,76579.41,2.0,0.12181,8e-05,14.65234]
[1779240720333,33.46,76579.41,2.0,0.12181,8e-05,14.65234]
[1779240721414,33.46,76575.15,2.0,0.12146,8e-05,14.62127]
[1779240721423,33.46,76575.15,2.0,0.12146,8e-05,14.62127]
[1779240721458,33.46,76575.15,2.0,0.12146,8e-05,14.62127]
[1779240721619,33.46,76575.15,2.0,0.12146,8e-05,14.62127]
[1779240721854,33.46,76575.15,2.0,0.12146,8e-05,14.62127]
[1779240721896,33.46,76575.15,2.0,0.12146,8e-05,14.62127]
[1779240721992,33.46,76562.37,2.0,0.12039,8e-05,14.52873]
[1779240722176,33.46,76562.37,2.0,0.12039,8e-05,14.52873]
[1779240724077,33.46,76555.34,2.0,0.11981,8e-05,14.47804]
[1779240725692,33.46,76555.91,2.0,0.11986,8e-05,14.4822]
[1779240727422,33.46,76563.75,2.0,0.12051,8e-05,14.53881]
[1779240732848,33.46,76562.28,2.0,0.12038,8e-05,14.52774]
[1779240734090,33.46,76561.55,2.0,0.12032,8e-05,14.52244]
[1779240739897,33.46,76562.76,2.0,0.12042,8e-05,14.53098]
[1779240744932,33.46,76568.18,2.0,0.12087,8e-05,14.56986]
[1779240748440,33.46,76562.08,2.0,0.12036,8e-05,14.5256]
[1779240753995,33.46,76565.76,2.0,0.12063,8e-05,14.54816]
[1779240759036,33.46,76568.6,2.0,0.12087,8e-05,14.56838]
[1779240759240,33.46,76568.6,2.0,0.12087,8e-05,14.56838]
[1779240760124,33.46,76578.19,2.0,0.12166,8e-05,14.63766]
[1779240760132,33.46,76578.19,2.0,0.12166,8e-05,14.63766]
[1779240761046,33.46,76591.21,2.0,0.12275,8e-05,14.73205]
[1779240761486,33.46,76591.21,2.0,0.12275,8e-05,14.73205]
[1779240764587,33.46,76596.43,2.0,0.12318,8e-05,14.7695]
[1779240764599,33.46,76596.43,2.0,0.12318,8e-05,14.7695]
[1779240769992,33.46,76588.35,2.0,0.1225,8e-05,14.71012]
[1779240770094,33.46,76588.27,2.0,0.12249,8e-05,14.70961]
[1779240771248,33.46,76589.02,2.0,0.12256,8e-05,14.71511]
[1779240777159,33.46,76592.22,2.0,0.12282,8e-05,14.73832]
[1779240779619,33.46,76592.32,2.0,0.12283,8e-05,14.73905]
[1779240781932,33.46,76595.79,2.0,0.12312,8e-05,14.76422]
[1779240787229,33.46,76604.8,2.0,0.12388,8e-05,14.82908]
[1779240789060,33.46,76604.8,2.0,0.12388,8e-05,14.82908]
[1779240790017,33.46,76612.52,2.0,0.12453,8e-05,14.88496]
[1779240790653,33.46,76612.52,2.0,0.12453,8e-05,14.88496]
[1779240792504,33.46,76615.96,2.0,0.12481,8e-05,14.90981]
[1779240793777,33.46,76613.69,2.0,0.12462,8e-05,14.89319]
[1779240793964,33.46,76613.69,2.0,0.12462,8e-05,14.89319]
[1779240794312,33.46,76612.41,2.0,0.12451,8e-05,14.88362]
[1779240794397,33.46,76612.41,2.0,0.12451,8e-05,14.88362]
[1779240797337,33.46,76627.65,2.0,0.1258,9e-05,14.99386]
[1779240797554,33.46,76627.65,2.0,0.1258,9e-05,14.99386]
[1779240797655,33.46,76627.96,2.0,0.12582,9e-05,14.99589]
[1779240799014,33.46,76627.96,2.0,0.12582,9e-05,14.99589]
[1779240799588,33.45,76629.13,2.0,0.12592,9e-05,15.00435]
[1779240801976,33.45,76628.58,2.0,0.12587,9e-05,15.00028]
[1779240804450,33.45,76623.8,2.0,0.12546,9e-05,14.96538]
[1779240804549,33.45,76623.04,2.0,0.1254,9e-05,14.95988]
[1779240810391,33.46,76625.11,2.0,0.12558,9e-05,14.97519]
[1779240815425,33.46,76624.31,2.0,0.12549,9e-05,14.96582]
[1779240816890,33.46,76624.31,2.0,0.12549,9e-05,14.96582]
[1779240818371,33.46,76627.23,2.0,0.12574,9e-05,14.98715]
[1779240818465,33.46,76627.23,2.0,0.12574,9e-05,14.98715]
[1779240818568,33.46,76635.39,2.0,0.12643,9e-05,15.04659]
[1779240824489,33.45,76641.44,2.0,0.12694,9e-05,15.08981]
[1779240825243,33.45,76641.44,2.0,0.12694,9e-05,15.08981]
[1779240828319,33.45,76634.25,2.0,0.12632,9e-05,15.03696]
[1779240828321,33.45,76634.25,2.0,0.12632,9e-05,15.03696]
[1779240828331,33.45,76634.25,2.0,0.12632,9e-05,15.03696]
[1779240828517,33.45,76633.28,2.0,0.12624,9e-05,15.02981]
[1779240831538,33.45,76620.85,2.0,0.12517,8e-05,14.93901]
[1779240836595,33.45,76614.14,2.0,0.12459,8e-05,14.88936]
[1779240841939,33.45,76611.76,2.0,0.12438,8e-05,14.87113]
[1779240845702,33.45,76603.71,2.0,0.1237,8e-05,14.8122]
[1779240851702,33.45,76599.11,2.0,0.1233,8e-05,14.77819]
[1779240855731,33.45,76595.55,2.0,0.123,8e-05,14.75232]
[1779240856738,33.45,76596.81,2.0,0.12311,8e-05,14.76148]
[1779240861500,33.45,76597.23,2.0,0.12314,8e-05,14.76455]
[1779240866492,33.45,76589.68,2.0,0.12251,8e-05,14.70994]
[1779240868762,33.45,76580.19,2.0,0.12171,8e-05,14.64087]
[1779240873858,33.45,76579.9,2.0,0.12165,8e-05,14.63399]
[1779240878893,33.44,76570.54,2.0,0.12087,8e-05,14.56566]
[1779240883928,33.44,76569.27,2.0,0.12076,8e-05,14.55632]
[1779240888963,33.44,76580.14,2.0,0.12166,8e-05,14.63441]
[1779240894007,33.44,76580.59,2.0,0.12169,8e-05,14.6377]
[1779240899042,33.44,76572.73,2.0,0.12104,8e-05,14.58115]
[1779240904083,33.44,76555.36,2.0,0.11961,8e-05,14.45608]
[1779240905031,33.44,76555.36,2.0,0.11961,8e-05,14.45608]
[1779240905737,33.45,76549.72,2.0,0.11915,8e-05,14.41555]
[1779240908502,33.45,76548.47,2.0,0.11905,8e-05,14.40719]
[1779240911972,33.45,76549.49,2.0,0.11914,8e-05,14.41474]
[1779240912141,33.45,76549.49,2.0,0.11914,8e-05,14.41474]
[1779240913145,33.45,76551.86,2.0,0.11933,8e-05,14.43178]
[1779240918182,33.45,76551.21,2.0,0.11928,8e-05,14.42693]
[1779240922506,33.45,76556.57,2.0,0.11972,8e-05,14.46521]
[1779240923217,33.45,76560.33,2.0,0.12002,8e-05,14.49223]
[1779240928201,33.44,76562.02,2.0,0.12016,8e-05,14.50374]
[1779240928779,33.44,76553.21,2.0,0.11943,8e-05,14.44018]
[1779240929054,33.44,76553.21,2.0,0.11943,8e-05,14.44018]
[1779240930005,33.44,76545.45,2.0,0.11879,8e-05,14.38401]
[1779240930593,33.44,76541.8,2.0,0.11849,8e-05,14.35775]
[1779240931972,33.44,76540.47,2.0,0.11838,8e-05,14.34825]
[1779240931998,33.44,76540.47,2.0,0.11838,8e-05,14.34825]
[1779240935563,33.44,76537.23,2.0,0.11809,8e-05,14.32153]
[1779240935744,33.44,76539.13,2.0,0.11825,8e-05,14.33545]
[1779240941972,33.45,76542.22,2.0,0.11851,8e-05,14.35812]
[1779240944852,33.45,76554.88,2.0,0.11955,8e-05,14.44943]
[1779240944953,33.45,76559.04,2.0,0.11989,8e-05,14.47933]
[1779240946600,33.45,76560.85,2.0,0.12004,8e-05,14.4924]
[1779240950414,33.45,76577.52,2.0,0.12142,8e-05,14.61253]
[1779240955449,33.45,76577.51,2.0,0.12142,8e-05,14.6127]
[1779240960792,33.44,76581.12,2.0,0.12172,8e-05,14.63826]
[1779240966527,33.44,76579.71,2.0,0.1216,8e-05,14.62801]
[1779240969071,33.44,76579.34,2.0,0.12157,8e-05,14.62533]
[1779240970036,33.44,76578.81,2.0,0.12152,8e-05,14.62149]
[1779240971094,33.44,76570.01,2.0,0.12079,8e-05,14.55764]
[1779240971103,33.44,76555.8,2.0,0.11961,8e-05,14.45472]
[1779240971756,33.44,76555.8,2.0,0.11961,8e-05,14.45472]
[1779240977845,33.44,76547.24,2.0,0.11891,8e-05,14.39333]
[1779240978367,33.44,76547.29,2.0,0.11892,8e-05,14.39384]
[1779240979135,33.44,76547.29,2.0,0.11892,8e-05,14.39384]
[1779240981545,33.44,76534.9,2.0,0.1179,8e-05,14.30436]
[1779240981845,33.44,76534.9,2.0,0.1179,8e-05,14.30436]
[1779240981906,33.44,76534.9,2.0,0.1179,8e-05,14.30436]
[1779240982182,33.44,76534.9,2.0,0.1179,8e-05,14.30436]
[1779240982348,33.44,76527.78,2.0,0.11732,8e-05,14.25308]
[1779240983612,33.44,76520.39,2.0,0.11672,8e-05,14.2]
[1779240985788,33.44,76519.45,2.0,0.11664,8e-05,14.19334]
[1779240987448,33.44,76519.77,2.0,0.11667,8e-05,14.19571]
[1779240990083,33.44,76518.76,2.0,0.11659,8e-05,14.18853]
[1779240990217,33.44,76518.76,2.0,0.11659,8e-05,14.18853]
[1779240990240,33.44,76514.77,2.0,0.11627,8e-05,14.15996]
[1779240995849,33.44,76511.5,2.0,0.11598,8e-05,14.13302]
[1779241001748,33.45,76520.3,2.0,0.1167,8e-05,14.19683]
[1779241001834,33.45,76520.3,2.0,0.1167,8e-05,14.19683]
[1779241001910,33.45,76523.77,2.0,0.11698,8e-05,14.22176]
[1779241003298,33.45,76523.77,2.0,0.11698,8e-05,14.22176]
[1779241003412,33.45,76528.32,2.0,0.11735,8e-05,14.25464]
[1779241003418,33.45,76528.32,2.0,0.11735,8e-05,14.25464]
[1779241003464,33.45,76528.32,2.0,0.11735,8e-05,14.25464]
[1779241003553,33.45,76528.32,2.0,0.11735,8e-05,14.25464]
[1779241003717,33.45,76528.32,2.0,0.11735,8e-05,14.25464]
[1779241006563,33.45,76527.89,2.0,0.11732,8e-05,14.252]
[1779241007466,33.45,76529.41,2.0,0.11745,8e-05,14.26308]
[1779241008040,33.45,76530.73,2.0,0.11756,8e-05,14.2727]
[1779241013856,33.45,76531.83,2.0,0.11765,8e-05,14.28089]
[1779241014637,33.45,76531.83,2.0,0.11765,8e-05,14.28089]
[1779241019899,33.45,76528.59,2.0,0.1174,8e-05,14.25834]
[1779241024934,33.45,76528.53,2.0,0.1174,8e-05,14.25876]
[1779241029969,33.45,76520.35,2.0,0.11674,8e-05,14.20056]
[1779241031983,33.45,76506.71,2.0,0.11564,8e-05,14.10297]
[1779241032865,33.45,76506.71,2.0,0.11564,8e-05,14.10297]
[1779241033232,33.45,76497.81,2.0,0.11493,8e-05,14.03932]
[1779241033641,33.45,76497.81,2.0,0.11493,8e-05,14.03932]
[1779241034250,33.45,76484.05,2.0,0.11383,8e-05,13.94098]
[1779241036731,33.45,76479.3,2.0,0.11345,8e-05,13.90726]
[1779241037059,33.45,76479.3,2.0,0.11345,8e-05,13.90726]
[1779241037212,33.45,76479.3,2.0,0.11345,8e-05,13.90726]
[1779241038573,33.45,76463.46,2.0,0.1122,8e-05,13.79469]
[1779241039146,33.45,76463.46,2.0,0.1122,8e-05,13.79469]
[1779241039403,33.45,76463.46,2.0,0.1122,8e-05,13.79469]
[1779241039427,33.45,76463.2,2.0,0.11218,8e-05,13.79295]
[1779241040795,33.45,76462.75,2.0,0.11215,8e-05,13.78986]
[1779241040983,33.45,76462.75,2.0,0.11215,8e-05,13.78986]
[1779241041434,33.45,76472.59,2.0,0.11292,8e-05,13.85996]
[1779241041544,33.45,76472.59,2.0,0.11292,8e-05,13.85996]
[1779241041593,33.45,76472.59,2.0,0.11292,8e-05,13.85996]
[1779241041891,33.45,76472.59,2.0,0.11292,8e-05,13.85996]
[1779241042053,33.45,76496.28,2.0,0.11481,8e-05,14.02913]
[1779241043620,33.45,76495.29,2.0,0.11473,8e-05,14.02198]
[1779241043850,33.45,76495.29,2.0,0.11473,8e-05,14.02198]
[1779241044071,33.45,76508.53,2.0,0.1158,8e-05,14.1166]
[1779241044751,33.45,76508.53,2.0,0.1158,8e-05,14.1166]
[1779241045907,33.45,76510.84,2.0,0.11598,8e-05,14.13292]
[1779241047651,33.45,76501.23,2.0,0.11521,8e-05,14.06415]
[1779241051394,33.45,76498.22,2.0,0.11497,8e-05,14.04291]
[1779241053135,33.45,76484.0,2.0,0.11381,8e-05,13.9379]
[1779241053857,33.45,76484.0,2.0,0.11381,8e-05,13.9379]
[1779241054133,33.45,76484.0,2.0,0.11381,8e-05,13.9379]
[1779241055788,33.45,76483.94,2.0,0.11381,8e-05,13.93753]
[1779241056109,33.45,76483.94,2.0,0.11381,8e-05,13.93753]
[1779241056660,33.45,76484.14,2.0,0.11382,8e-05,13.93899]
[1779241059578,33.45,76497.6,2.0,0.1149,8e-05,14.03498]
[1779241066471,33.45,76487.2,2.0,0.11408,8e-05,13.96173]
[1779241066565,33.45,76487.2,2.0,0.11408,8e-05,13.96173]
[1779241071297,33.45,76491.21,2.0,0.1144,8e-05,13.99051]
[1779241072390,33.45,76492.26,2.0,0.11448,8e-05,13.998]
[1779241073309,33.45,76495.9,2.0,0.11477,8e-05,14.02398]
[1779241076697,33.45,76499.14,2.0,0.11503,8e-05,14.04684]
[1779241079541,33.45,76497.36,2.0,0.11488,8e-05,14.03381]
[1779241080642,33.45,76497.59,2.0,0.1149,8e-05,14.03537]
[1779241080810,33.45,76497.59,2.0,0.1149,8e-05,14.03537]
[1779241082705,33.45,76502.47,2.0,0.11529,8e-05,14.07032]
[1779241087571,33.45,76488.59,2.0,0.11419,8e-05,13.97151]
[1779241087778,33.45,76488.59,2.0,0.11419,8e-05,13.97151]
[1779241089543,33.45,76486.53,2.0,0.11402,8e-05,13.95691]
[1779241090765,33.45,76481.67,2.0,0.11364,8e-05,13.92231]
[1779241091037,33.45,76481.67,2.0,0.11364,8e-05,13.92231]
[1779241100178,33.45,76490.68,2.0,0.11436,8e-05,13.98685]
[1779241100472,33.45,76490.68,2.0,0.11436,8e-05,13.98685]
[1779241100609,33.45,76495.71,2.0,0.11476,8e-05,14.02277]
[1779241101474,33.46,76504.9,2.0,0.1155,8e-05,14.08864]
[1779241106512,33.46,76505.25,2.0,0.11553,8e-05,14.09178]
[1779241109210,33.46,76505.58,2.0,0.11556,8e-05,14.09428]
[1779241109303,33.46,76504.97,2.0,0.11552,8e-05,14.09014]
[1779241114568,33.46,76498.0,2.0,0.11493,8e-05,14.03688]
[1779241116821,33.46,76497.14,2.0,0.11487,8e-05,14.03095]
[1779241122625,33.46,76498.83,2.0,0.11501,8e-05,14.04357]
[1779241127913,33.46,76498.33,2.0,0.11497,8e-05,14.04037]
[1779241133647,33.46,76498.98,2.0,0.11503,8e-05,14.04564]
[1779241134231,33.46,76498.98,2.0,0.11503,8e-05,14.04564]
[1779241140528,33.46,76493.14,2.0,0.11458,8e-05,14.00507]
[1779241143173,33.46,76501.78,2.0,0.11527,8e-05,14.06705]
[1779241143262,33.46,76503.81,2.0,0.11544,8e-05,14.08162]
[1779241144280,33.46,76503.81,2.0,0.11544,8e-05,14.08162]
[1779241144677,33.46,76509.45,2.0,0.11589,8e-05,14.1221]
[1779241146828,33.46,76520.14,2.0,0.11676,8e-05,14.19871]
[1779241149744,33.46,76513.53,2.0,0.11622,8e-05,14.1514]
[1779241154807,33.46,76519.99,2.0,0.11675,8e-05,14.19804]
[1779241154850,33.46,76520.97,2.0,0.11683,8e-05,14.2051]
[1779241156768,33.46,76526.2,2.0,0.11725,8e-05,14.24266]
[1779241161899,33.46,76526.34,2.0,0.11726,8e-05,14.2434]
[1779241166540,33.46,76526.31,2.0,0.11726,8e-05,14.24308]
[1779241169507,33.46,76530.22,2.0,0.11758,8e-05,14.27105]
[1779241169955,33.46,76537.01,2.0,0.11813,8e-05,14.31962]
[1779241170559,33.46,76537.01,2.0,0.11813,8e-05,14.31962]
[1779241170814,33.46,76537.01,2.0,0.11813,8e-05,14.31962]
[1779241172498,33.46,76540.83,2.0,0.11844,8e-05,14.34692]
[1779241172519,33.46,76540.83,2.0,0.11844,8e-05,14.34692]
[1779241172678,33.46,76541.23,2.0,0.11844,8e-05,14.34586]
[1779241174112,33.46,76543.09,2.0,0.11859,8e-05,14.35903]
[1779241178525,33.46,76541.03,2.0,0.11843,8e-05,14.34458]
[1779241184443,33.46,76540.74,2.0,0.1184,8e-05,14.34252]
[1779241185819,33.46,76538.99,2.0,0.11826,8e-05,14.32993]
[1779241191103,33.46,76537.89,2.0,0.11818,8e-05,14.32254]
[1779241194183,33.46,76538.23,2.0,0.11821,8e-05,14.32507]
[1779241194556,33.46,76538.23,2.0,0.11821,8e-05,14.32507]
[1779241194732,33.46,76538.44,2.0,0.11822,8e-05,14.32662]
[1779241195033,33.46,76538.44,2.0,0.11822,8e-05,14.32662]
[1779241195668,33.46,76541.12,2.0,0.11844,8e-05,14.34593]
[1779241197986,33.46,76542.16,2.0,0.11853,8e-05,14.3534]
[1779241198741,33.46,76542.12,2.0,0.11852,8e-05,14.3531]
[1779241201131,33.46,76542.7,2.0,0.11857,8e-05,14.35726]
[1779241201969,33.46,76542.89,2.0,0.11859,8e-05,14.35859]
[1779241202746,33.46,76544.05,2.0,0.11868,8e-05,14.36691]
[1779241203307,33.46,76544.05,2.0,0.11868,8e-05,14.36691]
[1779241203607,33.46,76544.76,2.0,0.11874,8e-05,14.37198]
[1779241205807,33.46,76534.22,2.0,0.11788,8e-05,14.29619]
[1779241206209,33.46,76534.2,2.0,0.11788,8e-05,14.29613]
[1779241211244,33.46,76524.9,2.0,0.11713,8e-05,14.23011]
[1779241213424,33.46,76522.15,2.0,0.11691,8e-05,14.21038]
[1779241213990,33.46,76522.41,2.0,0.11693,8e-05,14.21228]
[1779241218631,33.46,76521.23,2.0,0.11683,8e-05,14.20409]
[1779241221030,33.46,76522.59,2.0,0.11695,8e-05,14.21395]
[1779241226350,33.47,76524.98,2.0,0.11714,8e-05,14.2313]
[1779241231385,33.47,76523.22,2.0,0.11697,8e-05,14.21506]
[1779241233035,33.47,76522.09,2.0,0.11688,8e-05,14.20701]
[1779241234877,33.47,76521.85,2.0,0.11687,8e-05,14.20542]
[1779241234895,33.47,76521.85,2.0,0.11687,8e-05,14.20542]
[1779241236866,33.47,76518.9,2.0,0.11663,8e-05,14.18445]
[1779241240091,33.47,76524.89,2.0,0.11712,8e-05,14.22761]
[1779241245483,33.47,76524.01,2.0,0.11705,8e-05,14.2215]
[1779241249623,33.47,76527.87,2.0,0.11736,8e-05,14.24928]
[1779241249981,33.47,76524.09,2.0,0.11706,8e-05,14.22214]
[1779241255559,33.47,76525.28,2.0,0.11715,8e-05,14.23075]
[1779241260594,33.47,76525.68,2.0,0.11719,8e-05,14.23375]
[1779241262695,33.47,76519.07,2.0,0.11665,8e-05,14.18639]
[1779241268428,33.47,76511.8,2.0,0.11606,8e-05,14.13409]
[1779241274197,33.47,76512.64,2.0,0.11613,8e-05,14.14005]
[1779241274212,33.47,76512.64,2.0,0.11613,8e-05,14.14005]
[1779241275071,33.47,76512.66,2.0,0.11613,8e-05,14.14014]
[1779241280367,33.47,76521.03,2.0,0.1168,8e-05,14.19982]
[1779241282015,33.47,76521.16,2.0,0.11681,8e-05,14.20082]
[1779241283929,33.47,76515.1,2.0,0.11632,8e-05,14.15752]
[1779241286385,33.47,76514.54,2.0,0.11628,8e-05,14.1537]
[1779241291759,33.47,76505.21,2.0,0.11553,8e-05,14.08732]
[1779241296888,33.47,76504.62,2.0,0.11546,8e-05,14.0796]
[1779241300491,33.47,76507.68,2.0,0.11571,8e-05,14.10171]
[1779241300513,33.47,76507.68,2.0,0.11571,8e-05,14.10171]
[1779241305914,33.47,76514.33,2.0,0.11624,8e-05,14.14892]
[1779241310712,33.47,76514.7,2.0,0.11628,8e-05,14.15192]
[1779241310998,33.47,76514.7,2.0,0.11628,8e-05,14.15192]
[1779241312240,33.47,76515.33,2.0,0.11633,8e-05,14.15658]
[1779241312480,33.47,76515.33,2.0,0.11633,8e-05,14.15658]
[1779241317650,33.47,76506.21,2.0,0.11559,8e-05,14.09116]
[1779241319822,33.47,76504.92,2.0,0.11549,8e-05,14.08204]
[1779241323750,33.47,76499.48,2.0,0.11506,8e-05,14.04352]
[1779241330088,33.47,76500.13,2.0,0.11512,8e-05,14.04906]
[1779241335124,33.47,76501.77,2.0,0.11526,8e-05,14.06136]
[1779241338031,33.47,76501.5,2.0,0.11524,8e-05,14.05966]
[1779241343180,33.47,76499.6,2.0,0.1151,8e-05,14.04693]
[1779241348216,33.47,76500.55,2.0,0.11518,8e-05,14.05438]
[1779241353251,33.48,76494.45,2.0,0.11468,8e-05,14.00801]
[1779241356572,33.48,76490.2,2.0,0.11434,8e-05,13.97809]
[1779241358158,33.48,76479.76,2.0,0.11351,8e-05,13.9038]
[1779241363201,33.48,76471.99,2.0,0.1129,8e-05,13.84878]
[1779241363290,33.48,76471.99,2.0,0.1129,8e-05,13.84878]
[1779241363617,33.48,76471.99,2.0,0.1129,8e-05,13.84878]
[1779241363858,33.48,76479.49,2.0,0.11349,8e-05,13.90217]
[1779241364800,33.48,76481.66,2.0,0.11367,8e-05,13.91771]
[1779241365067,33.48,76481.66,2.0,0.11367,8e-05,13.91771]
[1779241367088,33.48,76473.89,2.0,0.11305,8e-05,13.86203]
[1779241371279,33.48,76482.87,2.0,0.11376,8e-05,13.92595]
[1779241372293,33.48,76481.39,2.0,0.11364,8e-05,13.9155]
[1779241377421,33.48,76484.69,2.0,0.11391,8e-05,13.93953]
[1779241382457,33.48,76490.47,2.0,0.11438,8e-05,13.98147]
[1779241383548,33.48,76490.47,2.0,0.11438,8e-05,13.98147]
[1779241389506,33.48,76488.09,2.0,0.11419,8e-05,13.96419]
[1779241394541,33.48,76490.56,2.0,0.11438,8e-05,13.98169]
[1779241399576,33.48,76493.91,2.0,0.11465,8e-05,14.00539]
[1779241399847,33.48,76493.91,2.0,0.11465,8e-05,14.00539]
[1779241406625,33.48,76505.08,2.0,0.11555,8e-05,14.08561]
[1779241411660,33.48,76510.1,2.0,0.11593,8e-05,14.1177]
[1779241411811,33.48,76510.1,2.0,0.11593,8e-05,14.1177]
[1779241417724,33.48,76509.7,2.0,0.1159,8e-05,14.11568]
[1779241422759,33.48,76512.62,2.0,0.11615,8e-05,14.13729]
[1779241427794,33.48,76518.17,2.0,0.1166,8e-05,14.17733]
[1779241432830,33.48,76517.7,2.0,0.11657,8e-05,14.1742]
[1779241437920,33.48,76524.69,2.0,0.11713,8e-05,14.22449]
[1779241439207,33.48,76524.93,2.0,0.11715,8e-05,14.22617]
[1779241439306,33.48,76523.48,2.0,0.11703,8e-05,14.21573]
[1779241445112,33.48,76528.8,2.0,0.11747,8e-05,14.25378]
[1779241445319,33.48,76528.8,2.0,0.11747,8e-05,14.25378]
[1779241445783,33.48,76528.8,2.0,0.11747,8e-05,14.25378]
[1779241450073,33.48,76526.55,2.0,0.11728,8e-05,14.23728]
[1779241453466,33.48,76524.86,2.0,0.11714,8e-05,14.22496]
[1779241453563,33.48,76521.91,2.0,0.1169,8e-05,14.20372]
[1779241459015,33.48,76517.15,2.0,0.11652,8e-05,14.1699]
[1779241464050,33.48,76518.52,2.0,0.11663,8e-05,14.18007]
[1779241469086,33.48,76515.92,2.0,0.11643,8e-05,14.16185]
[1779241474121,33.48,76515.62,2.0,0.11638,8e-05,14.15652]
[1779241477475,33.48,76514.99,2.0,0.11633,8e-05,14.15223]
[1779241480430,33.48,76507.33,2.0,0.11572,8e-05,14.09741]
[1779241485618,33.48,76507.66,2.0,0.11574,8e-05,14.09973]
[1779241490795,33.48,76515.74,2.0,0.1164,8e-05,14.15784]
[1779241494526,33.48,76526.48,2.0,0.11727,8e-05,14.23487]
[1779241494544,33.48,76526.13,2.0,0.11724,8e-05,14.23233]
[1779241496936,33.48,76532.01,2.0,0.11772,8e-05,14.27443]
[1779241497988,33.48,76532.36,2.0,0.11774,8e-05,14.27685]
[1779241498985,33.48,76531.39,2.0,0.11766,8e-05,14.26979]
[1779241499631,33.48,76531.47,2.0,0.11767,8e-05,14.27027]
[1779241500678,33.48,76531.47,2.0,0.11767,8e-05,14.27027]
[1779241500714,33.48,76531.47,2.0,0.11767,8e-05,14.27027]
[1779241500806,33.48,76531.47,2.0,0.11767,8e-05,14.27027]
[1779241500854,33.48,76531.57,2.0,0.11768,8e-05,14.2709]
[1779241501228,33.48,76531.57,2.0,0.11768,8e-05,14.2709]
[1779241501967,33.48,76539.73,2.0,0.11834,8e-05,14.32942]
[1779241501972,33.48,76539.73,2.0,0.11834,8e-05,14.32942]
[1779241503622,33.48,76543.32,2.0,0.11864,8e-05,14.35525]
[1779241507818,33.48,76537.73,2.0,0.11818,8e-05,14.31509]
[1779241508653,33.48,76538.21,2.0,0.11822,8e-05,14.31859]
[1779241509045,33.48,76536.97,2.0,0.11812,8e-05,14.30973]
[1779241509297,33.48,76536.97,2.0,0.11812,8e-05,14.30973]
[1779241509381,33.48,76533.16,2.0,0.1178,8e-05,14.2822]
[1779241510286,33.48,76533.16,2.0,0.1178,8e-05,14.2822]
[1779241510957,33.48,76528.19,2.0,0.1174,8e-05,14.24642]
[1779241511786,33.48,76528.19,2.0,0.1174,8e-05,14.24642]
[1779241513409,33.48,76508.72,2.0,0.11582,8e-05,14.1066]
[1779241517544,33.48,76507.28,2.0,0.11571,8e-05,14.09649]
[1779241520316,33.48,76510.49,2.0,0.11596,8e-05,14.1194]
[1779241521808,33.48,76516.5,2.0,0.11645,8e-05,14.16239]
[1779241522111,33.48,76524.18,2.0,0.11707,8e-05,14.21731]
[1779241522688,33.48,76524.18,2.0,0.11707,8e-05,14.21731]
[1779241523733,33.48,76525.98,2.0,0.11721,8e-05,14.23]
[1779241524636,33.48,76521.04,2.0,0.11681,8e-05,14.19434]
[1779241529526,33.48,76505.1,2.0,0.11551,8e-05,14.07959]
[1779241529991,33.48,76505.1,2.0,0.11551,8e-05,14.07959]
[1779241534136,33.48,76504.58,2.0,0.11545,8e-05,14.07235]
[1779241534141,33.48,76504.58,2.0,0.11545,8e-05,14.07235]
[1779241540809,33.48,76508.17,2.0,0.11574,8e-05,14.09806]
[1779241543626,33.48,76526.67,2.0,0.11724,8e-05,14.23059]
[1779241548622,33.48,76527.04,2.0,0.11726,8e-05,14.2326]
[1779241548625,33.48,76527.04,2.0,0.11726,8e-05,14.2326]
[1779241548701,33.48,76527.04,2.0,0.11726,8e-05,14.2326]
[1779241548800,33.48,76527.04,2.0,0.11726,8e-05,14.2326]
[1779241551772,33.48,76520.1,2.0,0.1167,8e-05,14.18289]
[1779241557726,33.48,76523.09,2.0,0.11694,8e-05,14.20464]
[1779241558845,33.48,76523.09,2.0,0.11694,8e-05,14.20464]
[1779241564776,33.48,76526.89,2.0,0.11725,8e-05,14.23167]
[1779241569255,33.48,76525.55,2.0,0.11714,8e-05,14.22199]
[1779241574847,33.48,76522.11,2.0,0.11686,8e-05,14.19755]
[1779241579882,33.48,76521.82,2.0,0.11684,8e-05,14.1957]
[1779241583784,33.48,76517.24,2.0,0.11647,8e-05,14.16312]
[1779241587496,33.48,76519.84,2.0,0.11669,8e-05,14.18224]
[1779241587995,33.48,76524.82,2.0,0.11709,8e-05,14.21803]
[1779241591501,33.48,76515.14,2.0,0.11631,8e-05,14.14878]
[1779241593353,33.48,76515.63,2.0,0.11633,8e-05,14.14886]
[1779241599016,33.48,76506.92,2.0,0.11564,8e-05,14.08742]
[1779241602117,33.48,76508.38,2.0,0.11576,8e-05,14.09835]
[1779241602794,33.48,76508.38,2.0,0.11576,8e-05,14.09835]
[1779241606257,33.49,76502.58,2.0,0.1153,8e-05,14.05765]
[1779241611346,33.49,76508.68,2.0,0.1158,8e-05,14.10197]
[1779241612091,33.49,76509.09,2.0,0.11584,8e-05,14.10535]
[1779241612118,33.49,76514.58,2.0,0.11628,8e-05,14.14463]
[1779241617142,33.49,76518.44,2.0,0.1166,8e-05,14.17281]
[1779241620678,33.49,76518.03,2.0,0.11657,8e-05,14.17]
[1779241620780,33.49,76518.91,2.0,0.11664,8e-05,14.17644]
[1779241625867,33.49,76524.1,2.0,0.11706,8e-05,14.21381]
[1779241631240,33.49,76522.99,2.0,0.11698,8e-05,14.20602]
[1779241636274,33.49,76522.65,2.0,0.11695,8e-05,14.20358]
[1779241641866,33.49,76523.24,2.0,0.117,8e-05,14.20779]
[1779241646924,33.49,76532.59,2.0,0.11775,8e-05,14.27446]
[1779241652388,33.49,76532.43,2.0,0.1177,8e-05,14.26872]
[1779241657423,33.49,76528.27,2.0,0.11736,8e-05,14.23836]
[1779241658073,33.49,76528.27,2.0,0.11736,8e-05,14.23836]
[1779241663465,33.49,76528.2,2.0,0.11735,8e-05,14.23759]
[1779241668815,33.49,76530.73,2.0,0.11755,8e-05,14.25545]
[1779241668819,33.49,76530.73,2.0,0.11755,8e-05,14.25545]
[1779241670276,33.49,76535.77,2.0,0.11796,8e-05,14.29145]
[1779241670514,33.48,76541.39,2.0,0.11842,8e-05,14.33169]
[1779241671965,33.48,76541.39,2.0,0.11842,8e-05,14.33169]
[1779241673924,33.48,76544.67,2.0,0.11868,8e-05,14.35481]
[1779241673956,33.48,76544.67,2.0,0.11868,8e-05,14.35481]
[1779241679577,33.48,76543.84,2.0,0.1186,8e-05,14.34785]
[1779241684611,33.48,76545.66,2.0,0.11876,8e-05,14.36147]
[1779241685100,33.48,76545.66,2.0,0.11876,8e-05,14.36147]
[1779241685662,33.48,76545.66,2.0,0.11876,8e-05,14.36147]
[1779241685992,33.48,76545.66,2.0,0.11876,8e-05,14.36147]
[1779241687049,33.48,76545.61,2.0,0.11875,8e-05,14.36128]
[1779241687831,33.48,76544.25,2.0,0.11865,8e-05,14.35166]
[1779241687864,33.48,76543.43,2.0,0.11858,8e-05,14.34595]
[1779241689019,33.48,76543.43,2.0,0.11858,8e-05,14.34595]
[1779241689233,33.48,76543.99,2.0,0.11863,8e-05,14.35017]
[1779241694683,33.48,76535.73,2.0,0.11795,8e-05,14.29038]
[1779241699718,33.48,76544.67,2.0,0.11867,8e-05,14.35421]
[1779241704753,33.48,76540.36,2.0,0.11832,8e-05,14.32269]
[1779241709787,33.48,76543.37,2.0,0.11855,8e-05,14.34333]
[1779241714825,33.48,76549.54,2.0,0.11902,8e-05,14.38332]
[1779241715530,33.48,76549.54,2.0,0.11902,8e-05,14.38332]
[1779241715832,33.48,76549.81,2.0,0.11904,8e-05,14.38519]
[1779241716726,33.48,76549.81,2.0,0.11904,8e-05,14.38519]
[1779241720643,33.48,76546.16,2.0,0.11875,8e-05,14.3592]
[1779241720867,33.48,76544.78,2.0,0.11863,8e-05,14.34925]
[1779241725977,33.48,76546.41,2.0,0.11878,8e-05,14.36181]
[1779241726072,33.48,76546.41,2.0,0.11878,8e-05,14.36181]
[1779241726079,33.48,76546.22,2.0,0.11876,8e-05,14.36063]
[1779241726433,33.48,76546.22,2.0,0.11876,8e-05,14.36063]
[1779241727047,33.48,76546.22,2.0,0.11876,8e-05,14.36063]
[1779241729505,33.48,76553.18,2.0,0.11934,8e-05,14.41117]
[1779241729713,33.48,76553.18,2.0,0.11934,8e-05,14.41117]
[1779241731660,33.48,76565.07,2.0,0.12032,8e-05,14.49699]
[1779241736871,33.48,76566.39,2.0,0.12043,8e-05,14.50616]
[1779241738579,33.48,76571.12,2.0,0.12082,8e-05,14.54013]
[1779241738595,33.48,76571.12,2.0,0.12082,8e-05,14.54013]
[1779241743864,33.48,76575.04,2.0,0.12114,8e-05,14.56763]
[1779241749069,33.48,76578.63,2.0,0.12142,8e-05,14.5924]
[1779241749214,33.48,76578.63,2.0,0.12142,8e-05,14.5924]
[1779241752650,33.48,76578.04,2.0,0.12136,8e-05,14.58749]
[1779241753924,33.48,76578.59,2.0,0.12141,8e-05,14.59125]
[1779241753991,33.48,76578.59,2.0,0.12141,8e-05,14.59125]
[1779241759138,33.47,76587.16,2.0,0.1221,8e-05,14.65177]
[1779241763550,33.47,76587.73,2.0,0.12215,8e-05,14.65544]
[1779241764012,33.47,76587.73,2.0,0.12215,8e-05,14.65544]
[1779241766806,33.47,76583.79,2.0,0.12181,8e-05,14.62673]
[1779241766885,33.47,76583.79,2.0,0.12181,8e-05,14.62673]
[1779241767209,33.47,76582.21,2.0,0.12169,8e-05,14.61564]
[1779241767742,33.47,76582.21,2.0,0.12169,8e-05,14.61564]
[1779241770160,33.47,76581.66,2.0,0.12164,8e-05,14.61185]
[1779241771384,33.47,76579.98,2.0,0.12151,8e-05,14.59986]
[1779241772524,33.47,76576.31,2.0,0.12117,8e-05,14.56936]
[1779241772872,33.47,76576.31,2.0,0.12117,8e-05,14.56936]
[1779241775799,33.47,76569.31,2.0,0.12058,8e-05,14.51837]
[1779241780864,33.47,76576.3,2.0,0.12116,8e-05,14.56852]
[1779241781956,33.47,76580.62,2.0,0.12152,8e-05,14.59946]
[1779241785112,33.47,76587.29,2.0,0.12207,8e-05,14.64697]
[1779241785985,33.47,76588.55,2.0,0.12217,8e-05,14.65579]
[1779241786606,33.47,76591.2,2.0,0.12239,8e-05,14.67466]
[1779241786683,33.47,76591.2,2.0,0.12239,8e-05,14.67466]
[1779241787091,33.47,76591.2,2.0,0.12239,8e-05,14.67466]
[1779241787133,33.47,76591.2,2.0,0.12239,8e-05,14.67466]
[1779241789737,33.47,76603.54,2.0,0.12342,8e-05,14.76391]
[1779241789904,33.47,76603.54,2.0,0.12342,8e-05,14.76391]
[1779241789966,33.47,76603.54,2.0,0.12342,8e-05,14.76391]
[1779241790068,33.47,76602.44,2.0,0.12333,8e-05,14.75579]
[1779241790270,33.47,76602.44,2.0,0.12333,8e-05,14.75579]
[1779241793814,33.47,76610.61,2.0,0.12402,8e-05,14.81527]
[1779241798051,33.47,76610.24,2.0,0.12399,8e-05,14.81285]
[1779241804204,33.47,76615.27,2.0,0.12442,8e-05,14.84967]
[1779241805209,33.47,76619.84,2.0,0.12481,8e-05,14.88307]
[1779241807782,33.47,76629.96,2.0,0.12567,9e-05,14.95696]
[1779241807787,33.47,76629.96,2.0,0.12567,9e-05,14.95696]
[1779241808126,33.47,76629.96,2.0,0.12567,9e-05,14.95696]
[1779241808163,33.47,76630.95,2.0,0.12576,9e-05,14.96417]
[1779241809608,33.47,76632.63,2.0,0.1259,9e-05,14.97638]
[1779241810050,33.47,76632.63,2.0,0.1259,9e-05,14.97638]
[1779241810508,33.47,76635.3,2.0,0.12613,9e-05,14.99579]
[1779241811214,33.47,76635.3,2.0,0.12613,9e-05,14.99579]
[1779241811143,33.47,76659.71,2.0,0.12823,9e-05,15.17371]
[1779241811274,33.47,76659.71,2.0,0.12823,9e-05,15.17371]
[1779241811680,33.47,76659.71,2.0,0.12823,9e-05,15.17371]
[1779241813364,33.47,76672.23,2.0,0.1293,9e-05,15.26461]
[1779241815565,33.47,76672.13,2.0,0.12928,9e-05,15.26276]
[1779241815937,33.47,76675.59,2.0,0.12958,9e-05,15.28774]
[1779241817327,33.47,76680.59,2.0,0.13001,9e-05,15.32417]
[1779241820690,33.47,76684.21,2.0,0.13033,9e-05,15.3507]
[1779241822548,33.47,76696.5,2.0,0.1314,9e-05,15.4402]
[1779241822814,33.47,76696.5,2.0,0.1314,9e-05,15.4402]
[1779241824301,33.46,76709.92,2.0,0.13254,9e-05,15.53495]
[1779241824515,33.46,76709.92,2.0,0.13254,9e-05,15.53495]
[1779241825323,33.46,76719.96,2.0,0.13342,9e-05,15.60829]
[1779241825926,33.46,76719.96,2.0,0.13342,9e-05,15.60829]
[1779241826094,33.46,76719.96,2.0,0.13342,9e-05,15.60829]
[1779241826135,33.46,76728.85,2.0,0.13419,9e-05,15.67225]
[1779241827088,33.46,76728.85,2.0,0.13419,9e-05,15.67225]
[1779241827238,33.45,76744.54,2.0,0.13557,9e-05,15.78549]
[1779241827982,33.45,76744.54,2.0,0.13557,9e-05,15.78549]
[1779241828000,33.45,76749.26,2.0,0.13595,9e-05,15.81649]
[1779241831276,33.44,76757.14,2.0,0.13659,9e-05,15.86956]
[1779241831542,33.44,76757.14,2.0,0.13659,9e-05,15.86956]
[1779241834858,33.44,76757.27,2.0,0.13656,9e-05,15.86532]
[1779241835451,33.44,76767.51,2.0,0.13748,9e-05,15.94043]
[1779241835966,33.44,76767.51,2.0,0.13748,9e-05,15.94043]
[1779241835997,33.44,76767.51,2.0,0.13748,9e-05,15.94043]
[1779241836199,33.43,76781.51,2.0,0.13875,9e-05,16.0433]
[1779241836588,33.43,76781.51,2.0,0.13875,9e-05,16.0433]
[1779241836787,33.43,76781.51,2.0,0.13875,9e-05,16.0433]
[1779241837011,33.43,76781.51,2.0,0.13875,9e-05,16.0433]
[1779241837044,33.43,76799.92,2.0,0.14042,9e-05,16.1788]
[1779241837426,33.43,76799.92,2.0,0.14042,9e-05,16.1788]
[1779241837581,33.43,76799.92,2.0,0.14042,9e-05,16.1788]
[1779241837952,33.43,76836.26,2.0,0.14379,9e-05,16.44822]
[1779241838890,33.43,76836.26,2.0,0.14379,9e-05,16.44822]
[1779241839076,33.43,76836.31,2.0,0.14379,9e-05,16.44769]
[1779241839497,33.43,76836.31,2.0,0.14379,9e-05,16.44769]
[1779241840052,33.43,76836.31,2.0,0.14379,9e-05,16.44769]
[1779241840253,33.43,76823.21,2.0,0.14253,9e-05,16.34794]
[1779241840583,33.43,76823.21,2.0,0.14253,9e-05,16.34794]
[1779241840661,33.43,76823.21,2.0,0.14253,9e-05,16.34794]
[1779241841182,33.43,76823.25,2.0,0.14252,9e-05,16.3471]
[1779241842824,33.42,76830.26,2.0,0.14316,9e-05,16.39798]
[1779241842965,33.42,76830.26,2.0,0.14316,9e-05,16.39798]
[1779241843199,33.42,76828.48,2.0,0.14298,9e-05,16.38358]
[1779241843724,33.42,76828.48,2.0,0.14298,9e-05,16.38358]
[1779241845676,33.42,76818.23,2.0,0.142,9e-05,16.30529]
[1779241846102,33.42,76818.23,2.0,0.142,9e-05,16.30529]
[1779241846127,33.42,76821.34,2.0,0.14227,9e-05,16.32729]
[1779241847147,33.41,76835.64,2.0,0.14359,9e-05,16.43234]
[1779241847658,33.41,76835.64,2.0,0.14359,9e-05,16.43234]
[1779241847803,33.41,76835.64,2.0,0.14359,9e-05,16.43234]
[1779241848069,33.41,76835.64,2.0,0.14359,9e-05,16.43234]
[1779241848256,33.41,76835.64,2.0,0.14359,9e-05,16.43234]
[1779241848284,33.41,76835.64,2.0,0.14359,9e-05,16.43234]
[1779241848428,33.41,76836.55,2.0,0.14366,9e-05,16.43787]
[1779241848767,33.41,76836.55,2.0,0.14366,9e-05,16.43787]
[1779241849228,33.41,76826.37,2.0,0.14269,9e-05,16.36105]
[1779241849811,33.41,76813.99,2.0,0.14153,9e-05,16.26807]
[1779241850472,33.41,76813.99,2.0,0.14153,9e-05,16.26807]
[1779241850642,33.41,76813.99,2.0,0.14153,9e-05,16.26807]
[1779241852095,33.41,76807.5,2.0,0.14092,9e-05,16.21894]
[1779241853170,33.4,76804.8,2.0,0.14066,9e-05,16.19799]
[1779241853701,33.4,76801.33,2.0,0.14033,9e-05,16.17137]
[1779241854057,33.39,76787.07,2.0,0.13891,9e-05,16.05714]
[1779241859094,33.36,76778.89,2.0,0.13795,9e-05,15.97975]
[1779241860994,33.36,76781.25,2.0,0.13816,9e-05,15.99665]
[1779241861062,33.36,76781.25,2.0,0.13816,9e-05,15.99665]
[1779241861145,33.36,76793.57,2.0,0.13928,9e-05,16.08735]
[1779241866252,33.35,76789.93,2.0,0.1389,9e-05,16.05735]
[1779241867722,33.35,76779.2,2.0,0.13791,9e-05,15.97654]
[1779241868950,33.35,76757.33,2.0,0.13591,9e-05,15.81365]
[1779241870080,33.35,76757.33,2.0,0.13591,9e-05,15.81365]
[1779241870142,33.35,76752.68,2.0,0.13549,9e-05,15.77894]
[1779241870759,33.35,76752.68,2.0,0.13549,9e-05,15.77894]
[1779241871273,33.35,76747.75,2.0,0.13504,9e-05,15.74223]
[1779241874857,33.35,76744.69,2.0,0.13476,9e-05,15.71894]
[1779241875052,33.35,76744.69,2.0,0.13476,9e-05,15.71894]
[1779241877660,33.34,76751.65,2.0,0.13537,9e-05,15.76963]
[1779241880418,33.34,76763.51,2.0,0.13643,9e-05,15.85645]
[1779241882418,33.34,76784.6,2.0,0.13834,9e-05,16.01172]
[1779241886074,33.34,76767.1,2.0,0.13672,9e-05,15.87972]
[1779241889072,33.34,76760.33,2.0,0.13609,9e-05,15.82881]
[1779241895142,33.33,76751.15,2.0,0.13521,9e-05,15.75508]
[1779241898298,33.33,76748.64,2.0,0.13498,9e-05,15.73602]
[1779241898352,33.33,76748.64,2.0,0.13498,9e-05,15.73602]
[1779241898314,33.33,76748.2,2.0,0.13494,9e-05,15.73253]
[1779241899004,33.33,76748.2,2.0,0.13494,9e-05,15.73253]
[1779241899170,33.33,76738.32,2.0,0.13405,9e-05,15.65933]
[1779241899996,33.33,76738.32,2.0,0.13405,9e-05,15.65933]
[1779241900177,33.33,76737.5,2.0,0.13398,9e-05,15.65315]
[1779241902500,33.33,76734.12,2.0,0.13367,9e-05,15.628]
[1779241907324,33.33,76721.2,2.0,0.13252,9e-05,15.53244]
[1779241911366,33.33,76721.0,2.0,0.1325,9e-05,15.5312]
[1779241916843,33.33,76711.27,2.0,0.13165,9e-05,15.46034]
[1779241920753,33.33,76716.64,2.0,0.13213,9e-05,15.50051]
[1779241925034,33.33,76718.21,2.0,0.13228,9e-05,15.51235]
[1779241930392,33.33,76714.22,2.0,0.13193,9e-05,15.48356]
[1779241931596,33.33,76715.35,2.0,0.13203,9e-05,15.49185]
[1779241937440,33.33,76722.45,2.0,0.13266,9e-05,15.54437]
[1779241942708,33.33,76728.73,2.0,0.13322,9e-05,15.59058]
[1779241947909,33.33,76723.46,2.0,0.13275,9e-05,15.55142]
[1779241951389,33.33,76719.88,2.0,0.13243,9e-05,15.52507]
[1779241953912,33.33,76708.4,2.0,0.13139,9e-05,15.43672]
[1779241958074,33.33,76708.49,2.0,0.1314,9e-05,15.43742]
[1779241958339,33.33,76708.49,2.0,0.1314,9e-05,15.43742]
[1779241958375,33.33,76708.49,2.0,0.1314,9e-05,15.43742]
[1779241958390,33.33,76708.49,2.0,0.1314,9e-05,15.43742]
[1779241958906,33.33,76709.51,2.0,0.13149,9e-05,15.44496]
[1779241959047,33.33,76709.51,2.0,0.13149,9e-05,15.44496]
[1779241960058,33.33,76704.09,2.0,0.13101,9e-05,15.40507]
[1779241960067,33.33,76694.0,2.0,0.13012,9e-05,15.33096]
[1779241962541,33.33,76691.23,2.0,0.12988,9e-05,15.31063]
[1779241965954,33.33,76692.53,2.0,0.12999,9e-05,15.31986]
[1779241966028,33.33,76692.53,2.0,0.12999,9e-05,15.31986]
[1779241966349,33.33,76692.53,2.0,0.12999,9e-05,15.31986]
[1779241966765,33.33,76691.75,2.0,0.12992,9e-05,15.31403]
[1779241967775,33.33,76690.0,2.0,0.12977,9e-05,15.30122]
[1779241968200,33.33,76690.0,2.0,0.12977,9e-05,15.30122]
[1779241971026,33.33,76688.81,2.0,0.12966,9e-05,15.29243]
[1779241971071,33.33,76688.81,2.0,0.12966,9e-05,15.29243]
[1779241971131,33.33,76688.81,2.0,0.12966,9e-05,15.29243]
[1779241971471,33.33,76688.6,2.0,0.12964,9e-05,15.29067]
[1779241971948,33.33,76688.6,2.0,0.12964,9e-05,15.29067]
[1779241977273,33.33,76682.38,2.0,0.1291,9e-05,15.24481]
[1779241977287,33.33,76682.38,2.0,0.1291,9e-05,15.24481]
[1779241977513,33.33,76685.04,2.0,0.12933,9e-05,15.26472]
[1779241981109,33.33,76689.89,2.0,0.12976,9e-05,15.30041]
[1779241981432,33.33,76689.89,2.0,0.12976,9e-05,15.30041]
[1779241981278,33.33,76689.98,2.0,0.12977,9e-05,15.30126]
[1779241981665,33.33,76689.98,2.0,0.12977,9e-05,15.30126]
[1779241986147,33.33,76707.38,2.0,0.1313,9e-05,15.42957]
[1779241992826,33.34,76700.84,2.0,0.13074,9e-05,15.38277]
[1779241997861,33.34,76707.64,2.0,0.13135,9e-05,15.43343]
[1779242002514,33.34,76713.19,2.0,0.13184,9e-05,15.47437]
[1779242006750,33.34,76725.73,2.0,0.13295,9e-05,15.56655]
[1779242006871,33.34,76725.73,2.0,0.13295,9e-05,15.56655]
[1779242007168,33.34,76725.73,2.0,0.13295,9e-05,15.56655]
[1779242010274,33.34,76736.06,2.0,0.13387,9e-05,15.64242]
[1779242016134,33.34,76730.33,2.0,0.13332,9e-05,15.59579]
[1779242022034,33.34,76725.52,2.0,0.13289,9e-05,15.56014]
[1779242025543,33.34,76726.92,2.0,0.13302,9e-05,15.57043]
[1779242030971,33.34,76722.72,2.0,0.13264,9e-05,15.53938]
[1779242032698,33.34,76723.07,2.0,0.13267,9e-05,15.54201]
[1779242033669,33.34,76725.43,2.0,0.13288,9e-05,15.55943]
[1779242034766,33.34,76726.17,2.0,0.13295,9e-05,15.56488]
[1779242040160,33.34,76727.71,2.0,0.13308,9e-05,15.57604]
[1779242045132,33.33,76729.72,2.0,0.13326,9e-05,15.59069]
[1779242050230,33.33,76736.57,2.0,0.13386,9e-05,15.64055]
[1779242052912,33.33,76736.06,2.0,0.13381,9e-05,15.63653]
[1779242054078,33.33,76729.71,2.0,0.13325,9e-05,15.58955]
[1779242055053,33.33,76726.45,2.0,0.13296,9e-05,15.56545]
[1779242057009,33.33,76727.03,2.0,0.13301,9e-05,15.56967]
[1779242060052,33.33,76725.18,2.0,0.13284,9e-05,15.55566]
[1779242065335,33.33,76737.42,2.0,0.13391,9e-05,15.64449]
[1779242070370,33.33,76737.23,2.0,0.13387,9e-05,15.64148]
[1779242071709,33.33,76739.13,2.0,0.13402,9e-05,15.6516]
[1779242077419,33.32,76747.5,2.0,0.13475,9e-05,15.71219]
[1779242079926,33.32,76747.13,2.0,0.13471,9e-05,15.70893]
[1779242082027,33.32,76746.59,2.0,0.13466,9e-05,15.70442]
[1779242083588,33.32,76735.67,2.0,0.13367,9e-05,15.62339]
[1779242084935,33.32,76735.48,2.0,0.13365,9e-05,15.62188]
[1779242085716,33.32,76732.54,2.0,0.13339,9e-05,15.60005]
[1779242086074,33.32,76732.54,2.0,0.13339,9e-05,15.60005]
[1779242090804,33.32,76726.25,2.0,0.13283,9e-05,15.55328]
[1779242090902,33.32,76726.25,2.0,0.13283,9e-05,15.55328]
[1779242091073,33.32,76726.25,2.0,0.13283,9e-05,15.55328]
[1779242096552,33.32,76726.01,2.0,0.1328,9e-05,15.55151]
[1779242097884,33.32,76730.25,2.0,0.13318,9e-05,15.58279]
[1779242101486,33.32,76742.88,2.0,0.13431,9e-05,15.67568]
[1779242104586,33.32,76748.42,2.0,0.1348,9e-05,15.71599]
[1779242107502,33.32,76750.85,2.0,0.13501,9e-05,15.73349]
[1779242112535,33.32,76756.37,2.0,0.13548,9e-05,15.77215]
[1779242114152,33.32,76746.42,2.0,0.13458,9e-05,15.69858]
[1779242119715,33.31,76741.61,2.0,0.13414,9e-05,15.66183]
[1779242123046,33.31,76740.45,2.0,0.13403,9e-05,15.65294]
[1779242124713,33.31,76736.69,2.0,0.13369,9e-05,15.62488]
[1779242125775,33.31,76734.9,2.0,0.13353,9e-05,15.61154]
[1779242130939,33.31,76732.18,2.0,0.13328,9e-05,15.59107]
[1779242133061,33.31,76734.7,2.0,0.13348,9e-05,15.60578]
[1779242134021,33.31,76737.72,2.0,0.13375,9e-05,15.62794]
[1779242139082,33.31,76738.0,2.0,0.13376,9e-05,15.62956]
[1779242139123,33.31,76738.0,2.0,0.13376,9e-05,15.62956]
[1779242139473,33.31,76738.0,2.0,0.13376,9e-05,15.62956]
[1779242140487,33.31,76738.02,2.0,0.13376,9e-05,15.62947]
[1779242142244,33.31,76751.14,2.0,0.13494,9e-05,15.72631]
[1779242143647,33.31,76752.67,2.0,0.13507,9e-05,15.73717]
[1779242146224,33.31,76753.25,2.0,0.13512,9e-05,15.74092]
[1779242148529,33.31,76752.43,2.0,0.13504,9e-05,15.7343]
[1779242149537,33.31,76754.86,2.0,0.13525,9e-05,15.75175]
[1779242149559,33.31,76754.86,2.0,0.13525,9e-05,15.75175]
[1779242150863,33.3,76753.97,2.0,0.13516,9e-05,15.74458]
[1779242151646,33.3,76752.09,2.0,0.13499,9e-05,15.7304]
[1779242151885,33.3,76752.09,2.0,0.13499,9e-05,15.7304]
[1779242153237,33.3,76750.13,2.0,0.13481,9e-05,15.71564]
[1779242154814,33.3,76750.41,2.0,0.13483,9e-05,15.71724]
[1779242156488,33.3,76750.66,2.0,0.13485,9e-05,15.71885]
[1779242156929,33.3,76749.66,2.0,0.13475,9e-05,15.71121]
[1779242158148,33.3,76748.11,2.0,0.13461,9e-05,15.69952]
[1779242161049,33.3,76748.96,2.0,0.13468,9e-05,15.70516]
[1779242166334,33.3,76743.72,2.0,0.1342,9e-05,15.66543]
[1779242167653,33.3,76743.83,2.0,0.1342,9e-05,15.66594]
[1779242168004,33.3,76743.83,2.0,0.1342,9e-05,15.66594]
[1779242173225,33.3,76748.86,2.0,0.13464,9e-05,15.70219]
[1779242173241,33.3,76748.86,2.0,0.13464,9e-05,15.70219]
[1779242173571,33.3,76748.86,2.0,0.13464,9e-05,15.70219]
[1779242173788,33.3,76749.49,2.0,0.1347,9e-05,15.70664]
[1779242173887,33.3,76749.49,2.0,0.1347,9e-05,15.70664]
[1779242180143,33.29,76755.52,2.0,0.13522,9e-05,15.74949]
[1779242185174,33.29,76757.8,2.0,0.13541,9e-05,15.76494]
[1779242190209,33.29,76757.57,2.0,0.13537,9e-05,15.76177]
[1779242195639,33.29,76757.78,2.0,0.13534,9e-05,15.75839]
[1779242195881,33.29,76757.9,2.0,0.13535,9e-05,15.75899]
[1779242196251,33.29,76744.85,2.0,0.13417,9e-05,15.66216]
[1779242196688,33.29,76744.85,2.0,0.13417,9e-05,15.66216]
[1779242197237,33.29,76744.85,2.0,0.13417,9e-05,15.66216]
[1779242197524,33.29,76744.85,2.0,0.13417,9e-05,15.66216]
[1779242197687,33.29,76741.84,2.0,0.1339,9e-05,15.63976]
[1779242200014,33.29,76739.85,2.0,0.13372,9e-05,15.62483]
[1779242200984,33.29,76740.73,2.0,0.1338,9e-05,15.63124]
[1779242201695,33.29,76741.09,2.0,0.13383,9e-05,15.63381]
[1779242203853,33.28,76741.09,2.0,0.13383,9e-05,15.6336]
[1779242203917,33.28,76741.09,2.0,0.13383,9e-05,15.6336]
[1779242204608,33.28,76741.09,2.1,0.13383,9e-05,15.6336]
[1779242208477,33.28,76732.07,2.1,0.13302,9e-05,15.56668]
[1779242214377,33.28,76733.22,2.1,0.13312,9e-05,15.57511]
[1779242219412,33.28,76733.54,2.1,0.13315,9e-05,15.57739]
[1779242224448,33.28,76736.53,2.1,0.13341,9e-05,15.59936]
[1779242229482,33.28,76738.57,2.1,0.13359,9e-05,15.61412]
[1779242234518,33.28,76738.97,2.1,0.13362,9e-05,15.6167]
[1779242239553,33.28,76737.15,2.1,0.13346,9e-05,15.60292]
[1779242240089,33.28,76737.15,2.1,0.13346,9e-05,15.60292]
[1779242246602,33.28,76738.49,2.1,0.13357,9e-05,15.61242]
[1779242251637,33.28,76738.78,2.1,0.13357,9e-05,15.61046]
[1779242255204,33.28,76738.83,2.1,0.13357,9e-05,15.61065]
[1779242260710,33.28,76738.8,2.1,0.13356,9e-05,15.61013]
[1779242265735,33.28,76735.08,2.1,0.13323,9e-05,15.58238]
[1779242266593,33.28,76735.08,2.1,0.13323,9e-05,15.58238]
[1779242271777,33.28,76735.26,2.1,0.13324,9e-05,15.58354]
[1779242276812,33.28,76729.18,2.1,0.1327,9e-05,15.53867]
[1779242281848,33.28,76725.44,2.1,0.13237,9e-05,15.51133]
[1779242285550,33.28,76735.81,2.1,0.13329,9e-05,15.58798]
[1779242290911,33.28,76750.66,2.1,0.13461,9e-05,15.69694]
[1779242294040,33.28,76750.14,2.1,0.13456,9e-05,15.6927]
[1779242294574,33.28,76750.14,2.1,0.13456,9e-05,15.6927]
[1779242299979,33.28,76741.06,2.1,0.13374,9e-05,15.62448]
[1779242305699,33.28,76738.15,2.1,0.13347,9e-05,15.60259]
[1779242309062,33.27,76742.84,2.1,0.13389,9e-05,15.63693]
[1779242311432,33.27,76746.4,2.1,0.1342,9e-05,15.66314]
[1779242312173,33.27,76746.91,2.1,0.13422,9e-05,15.66284]
[1779242313861,33.27,76747.5,2.1,0.13427,9e-05,15.66705]
[1779242314150,33.27,76747.5,2.1,0.13427,9e-05,15.66705]
[1779242314776,33.27,76747.5,2.1,0.13427,9e-05,15.66705]
[1779242315569,33.27,76749.03,2.1,0.13441,9e-05,15.67821]
[1779242316026,33.27,76748.66,2.1,0.13437,9e-05,15.67514]
[1779242316551,33.27,76748.66,2.1,0.13437,9e-05,15.67514]
[1779242318731,33.27,76751.38,2.1,0.13461,9e-05,15.69509]
[1779242324517,33.27,76759.72,2.1,0.13534,9e-05,15.75509]
[1779242330188,33.27,76765.06,2.1,0.13579,9e-05,15.7923]
[1779242335224,33.26,76767.53,2.1,0.13599,9e-05,15.80876]
[1779242336615,33.26,76767.53,2.1,0.13599,9e-05,15.80876]
[1779242341664,33.26,76771.8,2.1,0.13636,9e-05,15.83843]
[1779242344287,33.26,76759.35,2.1,0.13521,9e-05,15.74467]
[1779242349619,33.26,76757.99,2.1,0.13507,9e-05,15.73354]
[1779242349733,33.26,76757.99,2.1,0.13507,9e-05,15.73354]
[1779242349986,33.25,76757.93,2.1,0.13507,9e-05,15.73285]
[1779242350341,33.25,76757.93,2.1,0.13507,9e-05,15.73285]
[1779242350392,33.25,76757.93,2.1,0.13507,9e-05,15.73285]
[1779242351101,33.25,76756.47,2.1,0.13493,9e-05,15.72179]
[1779242352204,33.25,76756.39,2.1,0.13492,9e-05,15.72097]
[1779242353643,33.25,76751.37,2.1,0.13447,9e-05,15.68357]
[1779242355590,33.25,76746.84,2.1,0.13406,9e-05,15.6497]
[1779242361406,33.25,76746.47,2.1,0.13401,9e-05,15.64606]
[1779242366441,33.25,76746.35,2.1,0.13399,9e-05,15.64454]
[1779242371735,33.25,76746.14,2.1,0.13397,9e-05,15.64253]
[1779242376954,33.25,76746.71,2.1,0.13398,9e-05,15.64225]
[1779242382553,33.25,76746.87,2.1,0.13399,9e-05,15.6427]
[1779242387781,33.25,76746.76,2.1,0.13397,9e-05,15.64142]
[1779242393630,33.24,76747.61,2.1,0.13404,9e-05,15.64684]
[1779242398665,33.24,76746.59,2.1,0.13394,9e-05,15.63865]
[1779242403699,33.24,76746.56,2.1,0.13393,9e-05,15.63785]
[1779242408735,33.24,76748.06,2.1,0.13406,9e-05,15.64839]
[1779242413770,33.24,76748.6,2.1,0.1341,9e-05,15.65168]
[1779242415722,33.24,76749.35,2.1,0.13416,9e-05,15.65709]
[1779242415868,33.24,76749.35,2.1,0.13416,9e-05,15.65709]
[1779242417078,33.24,76764.36,2.1,0.13551,9e-05,15.7679]
[1779242422833,33.24,76772.76,2.1,0.13625,9e-05,15.82825]
[1779242427868,33.23,76767.66,2.1,0.13576,9e-05,15.78859]
[1779242432903,33.23,76762.48,2.1,0.13525,9e-05,15.745]
[1779242437938,33.23,76768.34,2.1,0.13576,9e-05,15.78715]
[1779242442974,33.23,76762.25,2.1,0.13519,9e-05,15.74059]
[1779242444034,33.23,76762.25,2.1,0.13519,9e-05,15.74059]
[1779242450023,33.22,76760.62,2.1,0.13503,9e-05,15.72691]
[1779242455221,33.22,76760.32,2.1,0.13499,9e-05,15.72382]
[1779242455278,33.22,76760.32,2.1,0.13499,9e-05,15.72382]
[1779242455546,33.22,76760.32,2.1,0.13499,9e-05,15.72382]
[1779242457881,33.22,76746.29,2.1,0.13371,9e-05,15.61884]
[1779242460050,33.22,76746.19,2.1,0.1337,9e-05,15.61782]
[1779242465178,33.22,76748.31,2.1,0.13388,9e-05,15.63285]
[1779242465812,33.22,76748.31,2.1,0.13388,9e-05,15.63285]
[1779242466689,33.22,76758.98,2.1,0.13484,9e-05,15.71184]
[1779242471156,33.22,76774.26,2.1,0.13621,9e-05,15.82428]
[1779242477218,33.21,76762.08,2.1,0.13508,9e-05,15.73163]
[1779242479865,33.21,76760.71,2.1,0.13496,9e-05,15.72123]
[1779242484901,33.21,76761.16,2.1,0.13498,9e-05,15.72361]
[1779242484970,33.21,76761.16,2.1,0.13498,9e-05,15.72361]
[1779242485754,33.21,76760.97,2.1,0.13496,9e-05,15.72179]
[1779242486291,33.21,76757.89,2.1,0.13468,9e-05,15.69874]
[1779242492325,33.21,76747.22,2.1,0.13369,9e-05,15.61521]
[1779242497361,33.21,76745.01,2.1,0.13348,9e-05,15.59847]
[1779242502397,33.21,76744.47,2.1,0.13344,9e-05,15.5944]
[1779242506972,33.21,76730.17,2.1,0.13216,9e-05,15.48875]
[1779242508900,33.21,76728.97,2.1,0.13206,9e-05,15.48001]
[1779242509095,33.21,76727.55,2.1,0.13193,9e-05,15.46948]
[1779242509845,33.21,76724.81,2.1,0.13168,9e-05,15.44921]
[1779242510695,33.21,76724.81,2.1,0.13168,9e-05,15.44921]
[1779242516010,33.21,76721.25,2.1,0.13137,9e-05,15.42315]
[1779242516495,33.21,76721.23,2.1,0.13137,9e-05,15.42312]
[1779242521716,33.21,76721.26,2.1,0.13138,9e-05,15.42356]
[1779242527572,33.21,76721.44,2.1,0.1314,9e-05,15.4254]
[1779242532924,33.21,76721.42,2.1,0.1314,9e-05,15.42542]
[1779242538669,33.21,76717.91,2.1,0.13109,9e-05,15.39995]
[1779242544854,33.21,76718.08,2.1,0.13111,9e-05,15.40162]
[1779242551034,33.21,76721.75,2.1,0.13144,9e-05,15.42906]
[1779242556346,33.21,76729.36,2.1,0.13209,9e-05,15.48159]
[1779242563394,33.21,76737.21,2.1,0.1328,9e-05,15.54004]
[1779242567510,33.21,76724.15,2.1,0.13164,9e-05,15.44347]
[1779242573685,33.21,76725.75,2.1,0.13178,9e-05,15.45525]
[1779242578830,33.21,76727.97,2.1,0.13197,9e-05,15.47158]
[1779242583986,33.21,76734.19,2.1,0.13252,9e-05,15.51716]
[1779242590168,33.21,76732.21,2.1,0.13234,9e-05,15.50231]
[1779242596345,33.21,76733.76,2.1,0.13247,9e-05,15.51317]
[1779242602526,33.21,76724.87,2.1,0.13169,9e-05,15.44767]
[1779242608713,33.21,76725.09,2.1,0.13171,9e-05,15.44942]
[1779242614886,33.21,76725.38,2.1,0.13171,9e-05,15.44795]
[1779242621063,33.21,76725.49,2.1,0.13172,9e-05,15.44894]
[1779242624249,33.21,76738.34,2.1,0.13286,9e-05,15.54389]
[1779242629301,33.21,76738.5,2.1,0.13287,9e-05,15.5445]
[1779242635483,33.21,76732.53,2.1,0.13234,9e-05,15.50053]
[1779242641670,33.21,76732.45,2.1,0.13234,9e-05,15.50046]
[1779242647840,33.21,76732.07,2.1,0.13231,9e-05,15.49827]
[1779242653666,33.21,76737.64,2.1,0.13281,9e-05,15.53972]
[1779242660201,33.21,76736.74,2.1,0.13274,9e-05,15.53318]
[1779242665544,33.21,76737.81,2.1,0.13283,9e-05,15.54121]
[1779242670802,33.21,76732.61,2.1,0.13237,9e-05,15.50283]
[1779242676687,33.22,76732.06,2.1,0.1323,9e-05,15.49562]
[1779242681781,33.22,76731.98,2.1,0.1323,9e-05,15.49551]
[1779242686644,33.22,76732.78,2.1,0.13238,9e-05,15.50191]
[1779242691998,33.22,76733.54,2.1,0.13245,9e-05,15.50768]
[1779242695058,33.22,76748.85,2.1,0.13382,9e-05,15.62098]
[1779242700691,33.22,76750.74,2.1,0.13398,9e-05,15.63427]
[1779242705771,33.22,76756.08,2.1,0.13445,9e-05,15.67304]
[1779242711714,33.21,76752.08,2.1,0.13408,9e-05,15.64236]
[1779242717901,33.21,76751.15,2.1,0.13398,9e-05,15.6346]
[1779242724080,33.21,76748.35,2.1,0.13372,9e-05,15.61333]
[1779242729207,33.21,76750.26,2.1,0.13389,9e-05,15.62704]
[1779242734381,33.21,76758.56,2.1,0.1346,9e-05,15.68392]
[1779242737368,33.21,76762.16,2.1,0.13492,9e-05,15.71013]
[1779242742625,33.21,76768.51,2.1,0.13548,9e-05,15.75606]
[1779242748121,33.2,76763.4,2.1,0.135,9e-05,15.71672]
[1779242749797,33.2,76763.49,2.1,0.135,9e-05,15.71717]
[1779242754991,33.2,76756.83,2.1,0.13439,9e-05,15.6668]
[1779242760078,33.2,76750.49,2.1,0.13381,9e-05,15.61938]
[1779242761178,33.2,76753.37,2.1,0.13407,9e-05,15.64067]
[1779242761185,33.2,76753.37,2.1,0.13407,9e-05,15.64067]
[1779242761215,33.2,76766.22,2.1,0.13523,9e-05,15.73587]
[1779242761650,33.2,76766.22,2.1,0.13523,9e-05,15.73587]
[1779242764013,33.2,76784.77,2.1,0.13691,9e-05,15.87312]
[1779242764284,33.2,76784.91,2.1,0.13692,9e-05,15.87375]
[1779242769427,33.2,76781.43,2.1,0.13657,9e-05,15.84588]
[1779242772769,33.19,76778.41,2.1,0.13629,9e-05,15.82246]
[1779242773239,33.19,76778.41,2.1,0.13629,9e-05,15.82246]
[1779242776319,33.19,76763.4,2.1,0.13491,9e-05,15.71003]
[1779242778204,33.19,76763.4,2.1,0.13491,9e-05,15.71003]
[1779242780497,33.19,76762.94,2.1,0.13486,9e-05,15.70594]
[1779242781121,33.19,76762.94,2.1,0.13486,9e-05,15.70594]
[1779242781178,33.19,76762.94,2.1,0.13486,9e-05,15.70594]
[1779242786393,33.19,76756.89,2.1,0.13431,9e-05,15.6604]
[1779242792095,33.19,76759.32,2.1,0.13452,9e-05,15.67789]
[1779242798283,33.19,76761.57,2.1,0.13469,9e-05,15.69014]
[1779242801706,33.19,76768.63,2.1,0.13532,9e-05,15.74175]
[1779242806846,33.18,76769.61,2.1,0.13539,9e-05,15.74792]
[1779242812709,33.18,76769.68,2.1,0.13539,9e-05,15.74734]
[1779242814329,33.18,76760.32,2.1,0.13453,9e-05,15.67726]
[1779242820948,33.18,76758.56,2.1,0.13437,9e-05,15.6636]
[1779242826961,33.18,76759.54,2.1,0.13445,9e-05,15.6702]
[1779242832842,33.18,76750.75,2.1,0.13365,9e-05,15.60467]
[1779242838776,33.18,76748.89,2.1,0.13348,9e-05,15.59072]
[1779242842804,33.18,76761.94,2.1,0.13465,9e-05,15.68729]
[1779242847839,33.18,76754.06,2.1,0.13394,9e-05,15.62826]
[1779242853096,33.18,76753.45,2.1,0.13385,9e-05,15.61979]
[1779242858916,33.18,76747.06,2.1,0.13328,9e-05,15.57241]
[1779242864228,33.18,76750.19,2.1,0.13356,9e-05,15.59563]
[1779242869787,33.18,76755.25,2.1,0.13401,9e-05,15.63293]
[1779242874835,33.18,76762.94,2.1,0.1347,9e-05,15.68937]
[1779242880064,33.18,76754.63,2.1,0.13394,9e-05,15.6271]
[1779242885099,33.17,76755.07,2.1,0.13398,9e-05,15.63007]
[1779242890134,33.17,76753.57,2.1,0.13384,9e-05,15.61862]
[1779242895143,33.17,76747.71,2.1,0.13331,9e-05,15.57515]
[1779242899269,33.17,76759.61,2.1,0.13438,9e-05,15.66324]
[1779242904634,33.17,76764.81,2.1,0.13484,9e-05,15.70113]
[1779242910274,33.17,76765.71,2.1,0.13491,9e-05,15.70683]
[1779242915310,33.17,76771.02,2.1,0.13535,9e-05,15.74157]
[1779242920344,33.17,76767.72,2.1,0.13504,9e-05,15.71595]
[1779242921757,33.17,76766.33,2.1,0.13491,9e-05,15.70545]
[1779242927394,33.17,76766.41,2.1,0.13491,9e-05,15.70501]
[1779242932429,33.16,76766.7,2.1,0.13492,9e-05,15.70633]
[1779242938416,33.16,76767.18,2.1,0.13496,9e-05,15.70921]
[1779242940546,33.16,76766.11,2.1,0.13485,9e-05,15.70077]
[1779242945858,33.16,76754.44,2.1,0.13379,9e-05,15.61342]
[1779242952850,33.16,76749.09,2.1,0.13331,9e-05,15.57369]
[1779242958278,33.16,76750.18,2.1,0.13341,9e-05,15.58175]
[1779242965206,33.16,76750.29,2.1,0.13342,9e-05,15.58265]
[1779242971391,33.16,76750.58,2.1,0.13344,9e-05,15.58474]
[1779242977572,33.16,76750.94,2.1,0.13345,9e-05,15.58361]
[1779242982998,33.16,76747.96,2.1,0.13318,9e-05,15.56141]
[1779242989936,33.16,76746.68,2.1,0.13307,9e-05,15.55203]
[1779242996119,33.16,76746.56,2.1,0.13306,9e-05,15.55121]
[1779242997882,33.16,76746.44,2.1,0.13305,9e-05,15.55036]
[1779243000237,33.16,76731.23,2.1,0.13169,9e-05,15.43774]
[1779243006425,33.16,76730.12,2.1,0.1316,9e-05,15.42998]
[1779243008726,33.16,76732.17,2.1,0.13179,9e-05,15.44582]
[1779243014001,33.16,76739.79,2.1,0.13248,9e-05,15.50294]
[1779243019037,33.16,76740.94,2.1,0.13258,9e-05,15.5119]
[1779243024072,33.17,76745.43,2.1,0.13299,9e-05,15.54543]
[1779243029103,33.17,76738.0,2.1,0.13233,9e-05,15.49067]
[1779243034136,33.17,76734.84,2.1,0.13203,9e-05,15.46408]
[1779243039413,33.17,76735.82,2.1,0.13212,9e-05,15.47209]
[1779243045219,33.17,76738.33,2.1,0.13236,9e-05,15.49144]
[1779243050262,33.17,76745.04,2.1,0.13296,9e-05,15.54159]
[1779243055297,33.17,76741.07,2.1,0.13261,9e-05,15.51227]
[1779243060333,33.17,76736.62,2.1,0.13222,9e-05,15.47961]
[1779243065368,33.17,76733.92,2.1,0.13198,9e-05,15.46033]
[1779243070403,33.17,76741.67,2.1,0.13268,9e-05,15.51823]
[1779243075380,33.17,76739.22,2.1,0.13247,9e-05,15.50041]
[1779243076925,33.17,76725.85,2.1,0.13128,9e-05,15.40138]
[1779243082099,33.17,76723.37,2.1,0.13105,9e-05,15.38289]
[1779243083700,33.17,76722.77,2.1,0.131,9e-05,15.37849]
[1779243085532,33.17,76722.09,2.1,0.13094,9e-05,15.37352]
[1779243087952,33.17,76717.52,2.1,0.13053,9e-05,15.33966]
[1779243090765,33.17,76708.49,2.1,0.12974,9e-05,15.27316]
[1779243091574,33.17,76708.49,2.1,0.12974,9e-05,15.27316]
[1779243092620,33.17,76702.45,2.1,0.12919,9e-05,15.22502]
[1779243098347,33.18,76698.35,2.1,0.12884,9e-05,15.19586]
[1779243105655,33.18,76698.89,2.1,0.12891,9e-05,15.20171]
[1779243111760,33.18,76701.06,2.1,0.12911,9e-05,15.21835]
[1779243114656,33.18,76698.95,2.1,0.12893,9e-05,15.20384]
[1779243119753,33.18,76688.61,2.1,0.12804,9e-05,15.12867]
[1779243124788,33.18,76687.04,2.1,0.12792,9e-05,15.11799]
[1779243129824,33.19,76687.78,2.1,0.12799,9e-05,15.12438]
[1779243134858,33.19,76685.91,2.1,0.12784,9e-05,15.11156]
[1779243140901,33.19,76686.57,2.1,0.12791,9e-05,15.11753]
[1779243142463,33.19,76686.57,2.1,0.12791,9e-05,15.11753]
[1779243147950,33.19,76688.92,2.1,0.12813,9e-05,15.13611]
[1779243152986,33.19,76692.51,2.1,0.12843,9e-05,15.15956]
[1779243154810,33.19,76692.27,2.1,0.12841,9e-05,15.1579]
[1779243154834,33.19,76692.27,2.1,0.12841,9e-05,15.1579]
[1779243160035,33.19,76696.08,2.1,0.12875,9e-05,15.18653]
[1779243165070,33.2,76698.13,2.1,0.12894,9e-05,15.20269]
[1779243170105,33.2,76699.56,2.1,0.12908,9e-05,15.21424]
[1779243174844,33.2,76701.36,2.1,0.12925,9e-05,15.22825]
[1779243180175,33.2,76701.42,2.1,0.12926,9e-05,15.2296]
[1779243185163,33.2,76696.74,2.1,0.12886,9e-05,15.19546]
[1779243185164,33.2,76696.74,2.1,0.12886,9e-05,15.19546]
[1779243187258,33.2,76693.88,2.1,0.12861,9e-05,15.17443]
[1779243189984,33.2,76691.3,2.1,0.12838,9e-05,15.15565]
[1779243195282,33.2,76692.4,2.1,0.12849,9e-05,15.16435]
[1779243200334,33.2,76696.44,2.1,0.12884,9e-05,15.1944]
[1779243200701,33.2,76696.44,2.1,0.12884,9e-05,15.1944]
[1779243206357,33.2,76698.51,2.1,0.12904,9e-05,15.21077]
[1779243208167,33.2,76699.73,2.1,0.12915,9e-05,15.21996]
[1779243213410,33.21,76697.71,2.1,0.12896,9e-05,15.20222]
[1779243215533,33.21,76698.28,2.1,0.12901,9e-05,15.20641]
[1779243215770,33.21,76697.6,2.1,0.12895,9e-05,15.2014]
[1779243221601,33.21,76698.09,2.1,0.12899,9e-05,15.20499]
[1779243225902,33.21,76699.17,2.1,0.12909,9e-05,15.2133]
[1779243233551,33.21,76700.11,2.1,0.12919,9e-05,15.2219]
[1779243236572,33.21,76696.37,2.1,0.12887,9e-05,15.1947]
[1779243242614,33.21,76693.77,2.1,0.12866,9e-05,15.17725]
[1779243247205,33.21,76699.46,2.1,0.12916,9e-05,15.21927]
[1779243252699,33.21,76702.17,2.1,0.1294,9e-05,15.23894]
[1779243255829,33.21,76702.39,2.1,0.12942,9e-05,15.24086]
[1779243256268,33.21,76702.39,2.1,0.12942,9e-05,15.24086]
[1779243256288,33.21,76702.39,2.1,0.12942,9e-05,15.24086]
[1779243256712,33.21,76720.8,2.1,0.13105,9e-05,15.37678]
[1779243258725,33.21,76732.99,2.1,0.13213,9e-05,15.46685]
[1779243264768,33.21,76733.0,2.1,0.13214,9e-05,15.46747]
[1779243269802,33.21,76733.07,2.1,0.13215,9e-05,15.46856]
[1779243274851,33.22,76729.15,2.1,0.13178,9e-05,15.43613]
[1779243279873,33.22,76727.76,2.1,0.13165,9e-05,15.42584]
[1779243284908,33.22,76730.27,2.1,0.13188,9e-05,15.4447]
[1779243289942,33.22,76733.32,2.1,0.13216,9e-05,15.46794]
[1779243294978,33.22,76733.17,2.1,0.13216,9e-05,15.46744]
[1779243300802,33.22,76740.27,2.1,0.13279,9e-05,15.5204]
[1779243307006,33.22,76747.58,2.1,0.13345,9e-05,15.57445]
[1779243313445,33.22,76746.27,2.1,0.13333,9e-05,15.5643]
[1779243320158,33.22,76754.28,2.1,0.13404,9e-05,15.62319]
[1779243325193,33.22,76762.16,2.1,0.13474,9e-05,15.68087]
[1779243330228,33.21,76756.04,2.1,0.13418,9e-05,15.6344]
[1779243335262,33.21,76754.49,2.1,0.134,9e-05,15.61864]
[1779243341305,33.21,76753.42,2.1,0.1339,9e-05,15.6102]
[1779243346340,33.21,76749.19,2.1,0.13352,9e-05,15.57856]
[1779243351375,33.21,76745.3,2.1,0.13317,9e-05,15.54987]
[1779243356410,33.21,76744.59,2.1,0.13311,9e-05,15.54489]
[1779243361445,33.21,76736.75,2.1,0.13241,9e-05,15.48721]
[1779243366484,33.21,76735.92,2.1,0.13235,9e-05,15.48184]
[1779243371557,33.22,76739.87,2.1,0.13271,9e-05,15.51153]
[1779243377811,33.22,76738.47,2.1,0.13259,9e-05,15.50186]
[1779243383602,33.22,76738.51,2.1,0.1326,9e-05,15.50295]
[1779243389644,33.22,76738.79,2.1,0.13264,9e-05,15.50569]
[1779243394678,33.22,76741.24,2.1,0.13284,9e-05,15.52056]
[1779243399714,33.22,76750.26,2.1,0.13365,9e-05,15.58753]
[1779243403742,33.22,76762.81,2.1,0.13477,9e-05,15.68007]
[1779243408776,33.22,76761.7,2.1,0.13466,9e-05,15.67106]
[1779243413819,33.22,76752.4,2.1,0.13382,9e-05,15.6016]
[1779243418854,33.22,76748.08,2.1,0.13343,9e-05,15.56959]
[1779243423892,33.22,76745.62,2.1,0.13321,9e-05,15.5515]
[1779243428905,33.22,76737.83,2.1,0.13251,9e-05,15.49362]
[1779243433959,33.22,76733.63,2.1,0.13213,9e-05,15.46229]
[1779243438993,33.22,76733.69,2.1,0.13214,9e-05,15.46263]
[1779243444029,33.22,76731.12,2.1,0.13191,9e-05,15.44364]
[1779243446196,33.22,76731.08,2.1,0.1319,9e-05,15.44339]
[1779243449922,33.22,76715.98,2.1,0.13057,9e-05,15.33216]
[1779243455106,33.22,76720.63,2.1,0.13096,9e-05,15.36303]
[1779243460141,33.22,76720.51,2.1,0.13096,9e-05,15.36295]
[1779243465249,33.22,76721.87,2.1,0.13109,9e-05,15.37376]
[1779243470915,33.22,76729.32,2.1,0.13175,9e-05,15.42915]
[1779243476253,33.22,76725.7,2.1,0.13143,9e-05,15.40265]
[1779243481288,33.22,76724.59,2.1,0.13134,9e-05,15.39479]
[1779243486322,33.22,76721.58,2.1,0.13108,9e-05,15.37305]
[1779243491358,33.22,76721.85,2.1,0.13111,9e-05,15.37577]
[1779243496694,33.22,76722.49,2.1,0.13117,9e-05,15.38098]
[1779243503442,33.23,76729.09,2.1,0.13176,9e-05,15.4301]
[1779243508477,33.23,76729.16,2.1,0.13177,9e-05,15.43069]
[1779243513847,33.23,76736.78,2.1,0.13242,9e-05,15.48312]
[1779243519429,33.23,76736.55,2.1,0.13241,9e-05,15.48203]
[1779243524590,33.23,76728.79,2.1,0.13173,9e-05,15.42519]
[1779243529624,33.23,76728.12,2.1,0.13167,9e-05,15.42033]
[1779243534868,33.23,76722.98,2.1,0.13121,9e-05,15.38258]
[1779243541794,33.23,76719.77,2.1,0.13094,9e-05,15.35961]
[1779243546821,33.23,76719.75,2.1,0.13094,9e-05,15.36013]
[1779243550755,33.23,76716.92,2.1,0.1307,9e-05,15.33996]
[1779243550772,33.23,76715.35,2.1,0.13057,9e-05,15.32855]
[1779243555806,33.23,76710.73,2.1,0.13016,9e-05,15.29462]
[1779243560842,33.23,76713.79,2.1,0.13043,9e-05,15.31735]
[1779243561498,33.23,76713.79,2.1,0.13043,9e-05,15.31735]
[1779243561973,33.23,76714.12,2.1,0.13046,9e-05,15.31978]
[1779243567891,33.23,76718.99,2.1,0.13089,9e-05,15.35557]
[1779243572926,33.23,76721.53,2.1,0.13109,9e-05,15.37068]
[1779243577961,33.23,76724.34,2.1,0.13134,9e-05,15.39184]
[1779243582995,33.23,76727.42,2.1,0.13162,9e-05,15.41473]
[1779243586525,33.23,76733.23,2.1,0.13214,9e-05,15.45759]
[1779243590062,33.23,76749.78,2.1,0.13361,9e-05,15.57955]
[1779243595097,33.23,76738.63,2.1,0.13261,9e-05,15.4968]
[1779243600133,33.23,76737.51,2.1,0.13251,9e-05,15.48894]
[1779243605168,33.23,76742.29,2.1,0.13295,9e-05,15.52459]
[1779243612133,33.23,76745.97,2.1,0.13328,9e-05,15.55181]
[1779243622289,33.23,76751.09,2.1,0.13373,9e-05,15.58901]
[1779243627904,33.23,76751.29,2.1,0.13374,9e-05,15.59016]
[1779243631823,33.23,76767.21,2.1,0.13514,9e-05,15.70344]
[1779243637399,33.23,76769.31,2.1,0.13531,9e-05,15.7179]
[1779243642232,33.23,76769.34,2.1,0.1353,9e-05,15.71697]
[1779243643784,33.23,76774.27,2.1,0.13575,9e-05,15.75353]
[1779243650008,33.22,76777.97,2.1,0.13606,9e-05,15.77919]
[1779243656104,33.22,76773.5,2.1,0.13563,9e-05,15.74416]
[1779243656606,33.22,76767.39,2.1,0.13507,9e-05,15.69827]
[1779243658373,33.22,76766.24,2.1,0.13496,9e-05,15.68934]
[1779243663586,33.22,76768.15,2.1,0.13512,9e-05,15.7025]
[1779243668621,33.21,76768.17,2.1,0.13511,9e-05,15.70151]
[1779243673656,33.21,76766.06,2.1,0.13491,9e-05,15.68477]
[1779243678691,33.21,76764.66,2.1,0.13477,9e-05,15.67353]
[1779243683726,33.21,76764.88,2.1,0.13478,9e-05,15.67435]
[1779243688761,33.21,76767.46,2.1,0.135,9e-05,15.69259]
[1779243693796,33.21,76764.68,2.1,0.13471,9e-05,15.66728]
[1779243698852,33.21,76760.96,2.1,0.13437,9e-05,15.63922]
[1779243704873,33.2,76761.92,2.1,0.13445,9e-05,15.64556]
[1779243709908,33.2,76758.78,2.1,0.13416,9e-05,15.62196]
[1779243715949,33.2,76760.51,2.1,0.13431,9e-05,15.6343]
[1779243720985,33.2,76760.24,2.1,0.13428,9e-05,15.63191]
[1779243726022,33.2,76757.88,2.1,0.13406,9e-05,15.61418]
[1779243731057,33.2,76756.26,2.1,0.13392,9e-05,15.60192]
[1779243736092,33.2,76758.76,2.1,0.13414,9e-05,15.62031]
[1779243741127,33.2,76762.73,2.1,0.13449,9e-05,15.64944]
[1779243745155,33.2,76774.76,2.1,0.13558,9e-05,15.73821]
[1779243750190,33.2,76775.97,2.1,0.13567,9e-05,15.74603]
[1779243751758,33.2,76776.15,2.1,0.13566,9e-05,15.74334]
[1779243755269,33.2,76786.28,2.1,0.13657,9e-05,15.81773]
[1779243755276,33.2,76786.28,2.1,0.13657,9e-05,15.81773]
[1779243761890,33.19,76790.86,2.1,0.13696,9e-05,15.84922]
[1779243769166,33.19,76791.34,2.1,0.13697,9e-05,15.85079]
[1779243770047,33.19,76791.44,2.1,0.13697,9e-05,15.85032]
[1779243773426,33.18,76784.47,2.1,0.13631,9e-05,15.79706]
[1779243775812,33.18,76778.3,2.1,0.13574,9e-05,15.75065]
[1779243781407,33.18,76771.38,2.1,0.1351,9e-05,15.6981]
[1779243785683,33.18,76777.18,2.1,0.13562,9e-05,15.7406]
[1779243789490,33.18,76780.89,2.1,0.13595,9e-05,15.76713]
[1779243795512,33.18,76781.04,2.1,0.13594,9e-05,15.76636]
[1779243801114,33.17,76780.08,2.1,0.13583,9e-05,15.75813]
[1779243806642,33.17,76783.65,2.1,0.13613,9e-05,15.78273]
[1779243812628,33.17,76780.88,2.1,0.13583,9e-05,15.75663]
[1779243817663,33.16,76783.36,2.1,0.13604,9e-05,15.77372]
[1779243820936,33.16,76784.84,2.1,0.13617,9e-05,15.78388]
[1779243825954,33.16,76795.4,2.1,0.13711,9e-05,15.86064]
[1779243829370,33.16,76800.34,2.1,0.13755,9e-05,15.89613]
[1779243831711,33.16,76800.89,2.1,0.13758,9e-05,15.89889]
[1779243836783,33.15,76806.63,2.1,0.13808,9e-05,15.93936]
[1779243840209,33.15,76809.62,2.1,0.13833,9e-05,15.96006]
[1779243840304,33.15,76809.74,2.1,0.13834,9e-05,15.96042]
[1779243843851,33.14,76822.32,2.1,0.13947,9e-05,16.05185]
[1779243845866,33.14,76834.77,2.1,0.14061,9e-05,16.14344]
[1779243851178,33.09,76834.56,2.1,0.14019,9e-05,16.11098]
[1779243857119,33.08,76828.98,2.1,0.13962,9e-05,16.06498]
[1779243857221,33.08,76828.89,2.1,0.1396,9e-05,16.06364]
[1779243857752,33.08,76828.89,2.1,0.1396,9e-05,16.06364]
[1779243860033,33.08,76838.25,2.1,0.14046,9e-05,16.13229]
[1779243866010,33.07,76835.43,2.1,0.14013,9e-05,16.10603]
[1779243871045,33.06,76834.67,2.1,0.13998,9e-05,16.09297]
[1779243874040,33.06,76830.33,2.1,0.13956,9e-05,16.05916]
[1779243879082,33.06,76828.28,2.1,0.13933,9e-05,16.04073]
[1779243881385,33.05,76827.65,2.1,0.13926,9e-05,16.03482]
[1779243883892,33.05,76820.68,2.1,0.13859,9e-05,15.98079]
[1779243889423,33.05,76817.76,2.1,0.13829,9e-05,15.95657]
[1779243894570,33.04,76810.67,2.1,0.1376,9e-05,15.90103]
[1779243899791,33.04,76810.97,2.1,0.13761,9e-05,15.9014]
[1779243904160,33.04,76814.44,2.1,0.13791,9e-05,15.92585]
[1779243909310,33.03,76814.36,2.1,0.13787,9e-05,15.92283]
[1779243914348,33.03,76812.55,2.1,0.13768,9e-05,15.90733]
[1779243917685,33.03,76812.43,2.1,0.13765,9e-05,15.90529]
[1779243923310,33.02,76803.26,2.1,0.13679,9e-05,15.83504]
[1779243928446,33.02,76799.96,2.1,0.13646,9e-05,15.80881]
[1779243932715,33.02,76794.8,2.1,0.13595,9e-05,15.76565]
[1779243932727,33.02,76794.8,2.1,0.13595,9e-05,15.76565]
[1779243933510,33.02,76794.8,2.1,0.13595,9e-05,15.76548]
[1779243939523,33.02,76781.91,2.1,0.13477,9e-05,15.66901]
[1779243944558,33.02,76776.61,2.1,0.13429,9e-05,15.62944]
[1779243949629,33.02,76778.71,2.1,0.13448,9e-05,15.64505]
[1779243955135,33.02,76777.55,2.1,0.13438,9e-05,15.63645]
[1779243961776,33.02,76777.73,2.1,0.13439,9e-05,15.63776]
[1779243963680,33.02,76775.92,2.1,0.13423,9e-05,15.62428]
[1779243966896,33.02,76778.23,2.1,0.13444,9e-05,15.64149]
[1779243967249,33.02,76778.23,2.1,0.13444,9e-05,15.64149]
[1779243967853,33.02,76763.57,2.1,0.13311,9e-05,15.53228]
[1779243973766,33.02,76761.07,2.1,0.13289,9e-05,15.51393]
[1779243977260,33.02,76765.36,2.1,0.13328,9e-05,15.54582]
[1779243979198,33.02,76765.11,2.1,0.13325,9e-05,15.54385]
[1779243984844,33.02,76765.97,2.1,0.13332,9e-05,15.54969]
[1779243989879,33.02,76766.05,2.1,0.13333,9e-05,15.55048]
[1779243994915,33.02,76768.01,2.1,0.13349,9e-05,15.56162]
[1779243999950,33.02,76766.71,2.1,0.13337,9e-05,15.55217]
[1779244004986,33.02,76762.75,2.1,0.13302,9e-05,15.52288]
[1779244010022,33.02,76760.23,2.1,0.1328,9e-05,15.50449]
[1779244015057,33.02,76760.57,2.1,0.13283,9e-05,15.5075]
[1779244020092,33.02,76761.02,2.1,0.13288,9e-05,15.5113]
[1779244025127,33.02,76761.18,2.1,0.1329,9e-05,15.51285]
[1779244030162,33.02,76759.2,2.1,0.13272,9e-05,15.49857]
[1779244031636,33.02,76759.28,2.1,0.13273,9e-05,15.4993]
[1779244037211,33.02,76753.78,2.1,0.13224,9e-05,15.45829]
[1779244040966,33.02,76753.71,2.1,0.13223,9e-05,15.45785]
[1779244046274,33.02,76753.59,2.1,0.13222,9e-05,15.45712]
[1779244051309,33.02,76754.15,2.1,0.13225,9e-05,15.45774]
[1779244057351,33.02,76757.04,2.1,0.13251,9e-05,15.47938]
[1779244062589,33.02,76753.37,2.1,0.13218,9e-05,15.45206]
[1779244062628,33.02,76750.54,2.1,0.13193,9e-05,15.43106]
[1779244066791,33.02,76737.99,2.1,0.1308,9e-05,15.33752]
[1779244071912,33.02,76736.07,2.1,0.13063,9e-05,15.3233]
[1779244078498,33.02,76732.85,2.1,0.13035,9e-05,15.29957]
[1779244083533,33.02,76732.49,2.1,0.13032,9e-05,15.29717]
[1779244088569,33.02,76732.97,2.1,0.13036,9e-05,15.30099]
[1779244093604,33.03,76734.09,2.1,0.13047,9e-05,15.3095]
[1779244098853,33.03,76733.79,2.1,0.13044,9e-05,15.30738]
[1779244100678,33.03,76733.79,2.1,0.13044,9e-05,15.30741]
[1779244104795,33.03,76734.02,2.1,0.13046,9e-05,15.30922]
[1779244106504,33.03,76733.87,2.1,0.13045,9e-05,15.30813]
[1779244106577,33.03,76733.89,2.1,0.13045,9e-05,15.3083]
[1779244111697,33.03,76727.52,2.1,0.12987,9e-05,15.2577]
[1779244112889,33.03,76727.74,2.1,0.12989,9e-05,15.25942]
[1779244118780,33.03,76726.51,2.1,0.12978,9e-05,15.25088]
[1779244124678,33.03,76726.57,2.1,0.1298,9e-05,15.25185]
[1779244126189,33.03,76726.82,2.1,0.12982,9e-05,15.2538]
[1779244131278,33.03,76721.45,2.1,0.12935,9e-05,15.21468]
[1779244135661,33.03,76722.84,2.1,0.12949,9e-05,15.22578]
[1779244136067,33.03,76724.5,2.1,0.12964,9e-05,15.23833]
[1779244141940,33.03,76723.87,2.1,0.12958,9e-05,15.23399]
[1779244146981,33.03,76721.36,2.1,0.12937,9e-05,15.21624]
[1779244150988,33.03,76721.29,2.1,0.12937,9e-05,15.216]
[1779244151196,33.03,76716.91,2.1,0.12899,9e-05,15.184]
[1779244154176,33.03,76710.33,2.1,0.12841,9e-05,15.13551]
[1779244160523,33.04,76706.69,2.1,0.12811,9e-05,15.11036]
[1779244166116,33.04,76705.16,2.1,0.12801,9e-05,15.1019]
[1779244167109,33.04,76705.16,2.1,0.12801,9e-05,15.1019]
[1779244172428,33.05,76709.1,2.1,0.12835,9e-05,15.12899]
[1779244178200,33.05,76707.1,2.1,0.1282,9e-05,15.11632]
[1779244183249,33.05,76706.51,2.1,0.12817,9e-05,15.11366]
[1779244188284,33.05,76706.86,2.1,0.12822,9e-05,15.11799]
[1779244193319,33.06,76706.72,2.1,0.12823,9e-05,15.11867]
[1779244198354,33.06,76706.19,2.1,0.12821,9e-05,15.1165]
[1779244201147,33.06,76706.36,2.1,0.12823,9e-05,15.11846]
[1779244206410,33.07,76705.62,2.1,0.12819,9e-05,15.11516]
[1779244209243,33.07,76705.95,2.1,0.12823,9e-05,15.11832]
[1779244212814,33.07,76694.91,2.1,0.12727,9e-05,15.03765]
[1779244212818,33.07,76694.91,2.1,0.12727,9e-05,15.03765]
[1779244212879,33.07,76694.91,2.1,0.12727,9e-05,15.03765]
[1779244213641,33.07,76688.6,2.1,0.12673,9e-05,14.99141]
[1779244213653,33.07,76656.67,2.1,0.12397,9e-05,14.75674]
[1779244213908,33.07,76656.67,2.1,0.12397,9e-05,14.75674]
[1779244213991,33.07,76656.67,2.1,0.12397,9e-05,14.75674]
[1779244214467,33.07,76656.67,2.1,0.12397,9e-05,14.75674]
[1779244214723,33.07,76656.67,2.1,0.12397,9e-05,14.75674]
[1779244214603,33.07,76642.49,2.1,0.12276,9e-05,14.65286]
[1779244214874,33.07,76642.49,2.1,0.12276,9e-05,14.65286]
[1779244214932,33.07,76642.49,2.1,0.12276,9e-05,14.65286]
[1779244215474,33.07,76643.72,2.1,0.12286,9e-05,14.66187]
[1779244215944,33.07,76643.72,2.1,0.12286,9e-05,14.66187]
[1779244220561,33.07,76646.51,2.1,0.1231,9e-05,14.68239]
[1779244223159,33.07,76643.48,2.1,0.12284,9e-05,14.66035]
[1779244224644,33.07,76634.32,2.1,0.12207,8e-05,14.59334]
[1779244224726,33.07,76634.32,2.1,0.12207,8e-05,14.59334]
[1779244224731,33.07,76634.32,2.1,0.12207,8e-05,14.59334]
[1779244228164,33.07,76633.22,2.1,0.12199,8e-05,14.58706]
[1779244229380,33.07,76635.45,2.1,0.12219,8e-05,14.60381]
[1779244229469,33.07,76635.45,2.1,0.12219,8e-05,14.60381]
[1779244234608,33.08,76648.95,2.1,0.12333,9e-05,14.70069]
[1779244239642,33.08,76649.38,2.1,0.12338,9e-05,14.7048]
[1779244239798,33.08,76649.38,2.1,0.12338,9e-05,14.7048]
[1779244245050,33.08,76645.83,2.1,0.12309,9e-05,14.67984]
[1779244247800,33.08,76642.42,2.1,0.12281,9e-05,14.65537]
[1779244251063,33.08,76629.05,2.1,0.12169,8e-05,14.55888]
[1779244253593,33.08,76628.45,2.1,0.12165,8e-05,14.55542]
[1779244253635,33.08,76628.45,2.1,0.12165,8e-05,14.55542]
[1779244253978,33.08,76627.11,2.1,0.12154,8e-05,14.54609]
[1779244257177,33.08,76614.55,2.1,0.12048,8e-05,14.45454]
[1779244264913,33.09,76626.92,2.1,0.12154,8e-05,14.54611]
[1779244267701,33.09,76631.58,2.1,0.12194,8e-05,14.58047]
[1779244272705,33.09,76632.45,2.1,0.12202,8e-05,14.58749]
[1779244275428,33.09,76628.0,2.1,0.12165,8e-05,14.5554]
[1779244275779,33.09,76628.0,2.1,0.12165,8e-05,14.5554]
[1779244277626,33.09,76626.09,2.1,0.12149,8e-05,14.54196]
[1779244277905,33.09,76624.62,2.1,0.12137,8e-05,14.53179]
[1779244280930,33.09,76607.69,2.1,0.11996,8e-05,14.40912]
[1779244284020,33.09,76603.74,2.1,0.11964,8e-05,14.38134]
[1779244287408,33.1,76602.66,2.1,0.11956,8e-05,14.37418]
[1779244287694,33.1,76602.66,2.1,0.11956,8e-05,14.37418]
[1779244287978,33.1,76588.56,2.1,0.11839,8e-05,14.2723]
[1779244292979,33.1,76587.85,2.1,0.11832,8e-05,14.26474]
[1779244296939,33.1,76584.29,2.1,0.11804,8e-05,14.23979]
[1779244297042,33.1,76580.72,2.1,0.11774,8e-05,14.21401]
[1779244302830,33.1,76568.66,2.1,0.11676,8e-05,14.12746]
[1779244304123,33.1,76577.9,2.1,0.11753,8e-05,14.19513]
[1779244304415,33.1,76577.9,2.1,0.11753,8e-05,14.19513]
[1779244309783,33.1,76572.27,2.1,0.11708,8e-05,14.1556]
[1779244315834,33.11,76570.89,2.1,0.11698,8e-05,14.14721]
[1779244319447,33.11,76578.48,2.1,0.11762,8e-05,14.20342]
[1779244319531,33.11,76578.09,2.1,0.1176,8e-05,14.201]
[1779244320166,33.11,76578.09,2.1,0.1176,8e-05,14.201]
[1779244325000,33.11,76569.61,2.1,0.11692,8e-05,14.14153]
[1779244325367,33.11,76566.86,2.1,0.1167,8e-05,14.12189]
[1779244327526,33.11,76565.28,2.1,0.11657,8e-05,14.11077]
[1779244327697,33.11,76565.42,2.1,0.11659,8e-05,14.11212]
[1779244329537,33.12,76557.7,2.1,0.11596,8e-05,14.05659]
[1779244334701,33.12,76542.75,2.1,0.11475,8e-05,13.95005]
[1779244336226,33.12,76542.17,2.1,0.11472,8e-05,13.9471]
[1779244336733,33.12,76542.17,2.1,0.11472,8e-05,13.9471]
[1779244338096,33.12,76543.82,2.1,0.11487,8e-05,13.96021]
[1779244338128,33.12,76543.82,2.1,0.11487,8e-05,13.96021]
[1779244339652,33.12,76549.37,2.1,0.11533,8e-05,14.00087]
[1779244344275,33.12,76560.21,2.1,0.11623,8e-05,14.08061]
[1779244345877,33.13,76550.15,2.1,0.11541,8e-05,14.00827]
[1779244347685,33.13,76549.36,2.1,0.11535,8e-05,14.00322]
[1779244350012,33.13,76554.41,2.1,0.11578,8e-05,14.04114]
[1779244350094,33.13,76554.41,2.1,0.11578,8e-05,14.04114]
[1779244350121,33.13,76554.41,2.1,0.11578,8e-05,14.04114]
[1779244353639,33.13,76568.35,2.1,0.11691,8e-05,14.13936]
[1779244356623,33.13,76570.45,2.1,0.1171,8e-05,14.15535]
[1779244356827,33.13,76572.73,2.1,0.11729,8e-05,14.17209]
[1779244361118,33.13,76578.11,2.1,0.11775,8e-05,14.21243]
[1779244366255,33.14,76578.68,2.1,0.11783,8e-05,14.21923]
[1779244369245,33.14,76575.95,2.1,0.11762,8e-05,14.20103]
[1779244369559,33.14,76573.81,2.1,0.11745,8e-05,14.18606]
[1779244374229,33.14,76577.77,2.1,0.11779,8e-05,14.21624]
[1779244374288,33.14,76577.77,2.1,0.11779,8e-05,14.21624]
[1779244374294,33.14,76577.77,2.1,0.11779,8e-05,14.21624]
[1779244374849,33.14,76582.0,2.1,0.11815,8e-05,14.24725]
[1779244378706,33.15,76592.27,2.1,0.11902,8e-05,14.32308]
[1779244384672,33.15,76601.09,2.1,0.11977,8e-05,14.38915]
[1779244389707,33.15,76601.28,2.1,0.11981,8e-05,14.39219]
[1779244394742,33.16,76602.36,2.1,0.11993,8e-05,14.40232]
[1779244395940,33.16,76602.36,2.1,0.11993,8e-05,14.40232]
[1779244406824,33.16,76597.57,2.1,0.11957,8e-05,14.37134]
[1779244411909,33.17,76602.21,2.1,0.11998,8e-05,14.40719]
[1779244412086,33.17,76602.46,2.1,0.11998,8e-05,14.4057]
[1779244414133,33.17,76615.21,2.1,0.12106,8e-05,14.49929]
[1779244414517,33.17,76615.21,2.1,0.12106,8e-05,14.49929]
[1779244418183,33.17,76626.85,2.1,0.12207,8e-05,14.58575]
[1779244419005,33.17,76627.8,2.1,0.12215,8e-05,14.59301]
[1779244419175,33.17,76627.8,2.1,0.12215,8e-05,14.59301]
[1779244419916,33.17,76628.75,2.1,0.12224,8e-05,14.60026]
[1779244422203,33.17,76626.71,2.1,0.12207,8e-05,14.58597]
[1779244430828,33.18,76615.58,2.1,0.12116,8e-05,14.50708]
[1779244436799,33.18,76615.73,2.1,0.12119,8e-05,14.50956]
[1779244440329,33.18,76613.66,2.1,0.12103,8e-05,14.49569]
[1779244443347,33.18,76608.06,2.1,0.12057,8e-05,14.45591]
[1779244448713,33.19,76615.69,2.1,0.12123,8e-05,14.51335]
[1779244453951,33.19,76616.82,2.1,0.12134,8e-05,14.52299]
[1779244459192,33.19,76624.4,2.1,0.122,8e-05,14.57995]
[1779244462356,33.19,76623.49,2.1,0.12193,8e-05,14.5737]
[1779244464819,33.19,76626.87,2.1,0.12223,8e-05,14.59906]
[1779244470637,33.19,76623.76,2.1,0.12198,8e-05,14.57782]
[1779244474842,33.2,76615.54,2.1,0.12127,8e-05,14.51475]
[1779244480350,33.2,76613.8,2.1,0.12114,8e-05,14.50377]
[1779244483773,33.2,76614.96,2.1,0.12124,8e-05,14.51274]
[1779244487815,33.2,76621.74,2.1,0.12183,8e-05,14.56312]
[1779244488594,33.2,76622.09,2.1,0.12186,8e-05,14.566]
[1779244489943,33.2,76640.43,2.1,0.12342,9e-05,14.7003]
[1779244491507,33.2,76650.24,2.1,0.12426,9e-05,14.77204]
[1779244493569,33.2,76657.15,2.1,0.12486,9e-05,14.82262]
[1779244493653,33.2,76655.48,2.1,0.12471,9e-05,14.81029]
[1779244495627,33.2,76655.71,2.1,0.12473,9e-05,14.81189]
[1779244495718,33.2,76652.04,2.1,0.12441,9e-05,14.78493]
[1779244501497,33.2,76649.4,2.1,0.12419,9e-05,14.76569]
[1779244506639,33.2,76638.15,2.1,0.12323,9e-05,14.68338]
[1779244511887,33.2,76626.75,2.1,0.12227,8e-05,14.6008]
[1779244513408,33.2,76625.73,2.1,0.12218,8e-05,14.59371]
[1779244516715,33.2,76613.65,2.1,0.12117,8e-05,14.50646]
[1779244516904,33.2,76613.65,2.1,0.12117,8e-05,14.50646]
[1779244522825,33.21,76603.6,2.1,0.12034,8e-05,14.43452]
[1779244528689,33.21,76613.46,2.1,0.12118,8e-05,14.50708]
[1779244533723,33.21,76609.7,2.1,0.12084,8e-05,14.47636]
[1779244538800,33.21,76605.9,2.1,0.12053,8e-05,14.44931]
[1779244544801,33.21,76603.82,2.1,0.12036,8e-05,14.4349]
[1779244549836,33.21,76607.0,2.1,0.12063,8e-05,14.45792]
[1779244554871,33.21,76610.26,2.1,0.12091,8e-05,14.48213]
[1779244559906,33.21,76609.52,2.1,0.12085,8e-05,14.47717]
[1779244564941,33.21,76603.3,2.1,0.12033,8e-05,14.43215]
[1779244569976,33.21,76602.99,2.1,0.12031,8e-05,14.43035]
[1779244575011,33.21,76602.64,2.1,0.12029,8e-05,14.42814]
[1779244579814,33.21,76595.83,2.1,0.11972,8e-05,14.37891]
[1779244580101,33.21,76577.15,2.1,0.11817,8e-05,14.24339]
[1779244585247,33.21,76566.91,2.1,0.11733,8e-05,14.16971]
[1779244591124,33.22,76569.45,2.1,0.11752,8e-05,14.18571]
[1779244596159,33.22,76575.3,2.1,0.11801,8e-05,14.22802]
[1779244601194,33.22,76583.12,2.1,0.11866,8e-05,14.28471]
[1779244606234,33.22,76593.53,2.1,0.11952,8e-05,14.36003]
[1779244611936,33.22,76581.7,2.1,0.11853,8e-05,14.27393]
[1779244619327,33.22,76579.9,2.1,0.11839,8e-05,14.26133]
[1779244624362,33.22,76582.01,2.1,0.11858,8e-05,14.27766]
[1779244629397,33.22,76584.4,2.1,0.11879,8e-05,14.29609]
[1779244635181,33.22,76583.93,2.1,0.11876,8e-05,14.2935]
[1779244645517,33.22,76590.32,2.1,0.11932,8e-05,14.34205]
[1779244650552,33.23,76590.64,2.1,0.11935,8e-05,14.34497]
[1779244655587,33.23,76586.28,2.1,0.11897,8e-05,14.31018]
[1779244660792,33.23,76591.77,2.1,0.11943,8e-05,14.35073]
[1779244666187,33.23,76594.88,2.1,0.11969,8e-05,14.37348]
[1779244671699,33.23,76588.81,2.1,0.11918,8e-05,14.32877]
[1779244676734,33.23,76588.1,2.1,0.11912,8e-05,14.32315]
[1779244682100,33.23,76580.63,2.1,0.11849,8e-05,14.26888]
[1779244687811,33.23,76593.62,2.1,0.11957,8e-05,14.36268]
[1779244692846,33.23,76595.31,2.1,0.11971,8e-05,14.37518]
[1779244697881,33.23,76584.51,2.1,0.11881,8e-05,14.29668]
[1779244702915,33.23,76588.27,2.1,0.11912,8e-05,14.32372]
[1779244707950,33.22,76595.11,2.1,0.11969,8e-05,14.37278]
[1779244713213,33.22,76597.22,2.1,0.11983,8e-05,14.38364]
[1779244715833,33.22,76584.76,2.1,0.11878,8e-05,14.29285]
[1779244721327,33.22,76587.53,2.1,0.11901,8e-05,14.31286]
[1779244723122,33.22,76600.93,2.1,0.12013,8e-05,14.41029]
[1779244728167,33.22,76599.89,2.1,0.12005,8e-05,14.40275]
[1779244734135,33.22,76599.17,2.1,0.11999,8e-05,14.39759]
[1779244739171,33.22,76592.37,2.1,0.11942,8e-05,14.34806]
[1779244744206,33.22,76587.73,2.1,0.11903,8e-05,14.31392]
[1779244749266,33.22,76587.26,2.1,0.11899,8e-05,14.31037]
[1779244753299,33.22,76599.94,2.1,0.12005,8e-05,14.40255]
[1779244758330,33.22,76603.83,2.1,0.12036,8e-05,14.42974]
[1779244763365,33.22,76602.99,2.1,0.12027,8e-05,14.42255]
[1779244768399,33.22,76591.17,2.1,0.11928,8e-05,14.33584]
[1779244773435,33.22,76591.42,2.1,0.11927,8e-05,14.3336]
[1779244778469,33.22,76592.44,2.1,0.11935,8e-05,14.3407]
[1779244782756,33.22,76579.95,2.1,0.11831,8e-05,14.2501]
[1779244787837,33.22,76577.14,2.1,0.11808,8e-05,14.23021]
[1779244792865,33.22,76576.38,2.1,0.11803,8e-05,14.22542]
[1779244798626,33.22,76584.7,2.1,0.11873,8e-05,14.28654]
[1779244804652,33.22,76593.93,2.1,0.1195,8e-05,14.35397]
[1779244809999,33.22,76599.59,2.1,0.11998,8e-05,14.39547]
[1779244815732,33.22,76602.0,2.1,0.12018,8e-05,14.41309]
[1779244820782,33.22,76603.57,2.1,0.12031,8e-05,14.42445]
[1779244825802,33.22,76611.68,2.1,0.121,8e-05,14.48411]
[1779244829001,33.22,76612.26,2.1,0.12105,8e-05,14.48847]
[1779244829008,33.22,76612.26,2.1,0.12105,8e-05,14.48847]
[1779244829039,33.22,76611.32,2.1,0.12098,8e-05,14.48169]
[1779244834040,33.22,76615.81,2.1,0.12133,8e-05,14.51086]
[1779244839903,33.22,76617.21,2.1,0.12145,8e-05,14.52106]
[1779244844938,33.22,76612.29,2.1,0.12104,8e-05,14.48541]
[1779244849974,33.22,76606.1,2.1,0.12052,8e-05,14.44089]
[1779244855009,33.22,76598.75,2.1,0.11991,8e-05,14.38773]
[1779244861052,33.22,76599.36,2.1,0.11996,8e-05,14.39244]
[1779244863975,33.22,76599.56,2.1,0.11998,8e-05,14.39398]
[1779244864073,33.22,76599.4,2.1,0.11997,8e-05,14.39287]
[1779244869108,33.22,76602.37,2.1,0.12022,8e-05,14.41434]
[1779244874262,33.22,76599.77,2.1,0.12,8e-05,14.39563]
[1779244874363,33.22,76599.73,2.1,0.12,8e-05,14.39539]
[1779244880185,33.23,76598.34,2.1,0.11989,8e-05,14.38564]
[1779244881107,33.23,76598.34,2.1,0.11989,8e-05,14.38564]
[1779244881192,33.23,76595.84,2.1,0.11968,8e-05,14.36756]
[1779244886226,33.23,76591.46,2.1,0.11932,8e-05,14.33655]
[1779244891262,33.23,76592.77,2.1,0.11941,8e-05,14.34314]
[1779244897307,33.23,76594.12,2.1,0.11954,8e-05,14.35379]
[1779244902342,33.23,76593.56,2.1,0.1195,8e-05,14.35037]
[1779244909390,33.23,76592.16,2.1,0.11939,8e-05,14.34117]
[1779244914426,33.23,76584.49,2.1,0.11876,8e-05,14.2857]
[1779244919537,33.23,76581.05,2.1,0.11847,8e-05,14.26095]
[1779244927767,33.23,76573.7,2.1,0.11788,8e-05,14.20895]
[1779244933500,33.24,76570.77,2.1,0.11764,8e-05,14.18845]
[1779244934159,33.24,76570.77,2.1,0.11764,8e-05,14.18845]
[1779244934528,33.24,76567.73,2.1,0.1174,8e-05,14.16686]
[1779244937602,33.24,76555.12,2.1,0.11637,8e-05,14.07641]
[1779244942636,33.24,76556.48,2.1,0.11649,8e-05,14.08709]
[1779244946179,33.24,76570.01,2.1,0.11761,8e-05,14.18574]
[1779244951701,33.24,76570.48,2.1,0.11764,8e-05,14.18635]
[1779244956736,33.24,76565.5,2.1,0.11724,8e-05,14.15141]
[1779244957586,33.24,76565.5,2.1,0.11724,8e-05,14.15141]
[1779244963784,33.25,76567.72,2.1,0.11744,8e-05,14.16914]
[1779244968820,33.25,76567.79,2.1,0.11746,8e-05,14.171]
[1779244974217,33.25,76568.24,2.1,0.11751,8e-05,14.17514]
[1779244979897,33.25,76572.67,2.1,0.11789,8e-05,14.20849]
[1779244984932,33.25,76574.48,2.1,0.11805,8e-05,14.22246]
[1779244989966,33.25,76573.13,2.1,0.11795,8e-05,14.21331]
[1779244995008,33.26,76573.04,2.1,0.11795,8e-05,14.21336]
[1779245000038,33.26,76573.63,2.1,0.11801,8e-05,14.21835]
[1779245005073,33.26,76571.19,2.1,0.11781,8e-05,14.20138]
[1779245010108,33.26,76565.44,2.1,0.11735,8e-05,14.16084]
[1779245015143,33.26,76564.98,2.1,0.1173,8e-05,14.15491]
[1779245020177,33.26,76565.24,2.1,0.11733,8e-05,14.15792]
[1779245025213,33.27,76558.25,2.1,0.11677,8e-05,14.10872]
[1779245030248,33.27,76559.53,2.1,0.1169,8e-05,14.11948]
[1779245035283,33.27,76554.07,2.1,0.11647,8e-05,14.08159]
[1779245035668,33.27,76554.07,2.1,0.11647,8e-05,14.08159]
[1779245041325,33.27,76562.51,2.1,0.11718,8e-05,14.14444]
[1779245046360,33.27,76563.91,2.1,0.11731,8e-05,14.15566]
[1779245052613,33.28,76564.75,2.1,0.11739,8e-05,14.16258]
[1779245057037,33.28,76566.65,2.1,0.11756,8e-05,14.17749]
[1779245062474,33.28,76568.66,2.1,0.11774,8e-05,14.19293]
[1779245063638,33.28,76568.66,2.1,0.11774,8e-05,14.19293]
[1779245065693,33.28,76568.66,2.1,0.11774,8e-05,14.19321]
[1779245075566,33.28,76566.77,2.1,0.11758,8e-05,14.17762]
[1779245080607,33.28,76561.23,2.1,0.11713,8e-05,14.13852]
[1779245085717,33.29,76559.49,2.1,0.11701,8e-05,14.12727]
[1779245091678,33.29,76550.22,2.1,0.11627,8e-05,14.06241]
[1779245096712,33.29,76549.2,2.1,0.11621,8e-05,14.05698]
[1779245101838,33.3,76548.26,2.1,0.11615,8e-05,14.05186]
[1779245106974,33.3,76545.53,2.1,0.11595,8e-05,14.03453]
[1779245113705,33.3,76550.3,2.1,0.11637,8e-05,14.07132]
[1779245119605,33.31,76546.27,2.1,0.11607,8e-05,14.04453]
[1779245128938,33.31,76545.31,2.1,0.11604,8e-05,14.04221]
[1779245130162,33.31,76545.31,2.1,0.11604,8e-05,14.04221]
[1779245135987,33.32,76550.92,2.1,0.11651,8e-05,14.08159]
[1779245141417,33.32,76552.1,2.1,0.11662,8e-05,14.09145]
[1779245147064,33.32,76555.86,2.1,0.11695,8e-05,14.12066]
[1779245147782,33.32,76555.86,2.1,0.11695,8e-05,14.12066]
[1779245149632,33.32,76555.02,2.1,0.11689,8e-05,14.11489]
[1779245155087,33.33,76551.38,2.1,0.11661,8e-05,14.09047]
[1779245161101,33.33,76548.35,2.1,0.11639,8e-05,14.07074]
[1779245162869,33.33,76533.3,2.1,0.11518,8e-05,13.96383]
[1779245170085,33.34,76532.39,2.1,0.11514,8e-05,13.96019]
[1779245170138,33.34,76532.39,2.1,0.11514,8e-05,13.96019]
[1779245174630,33.34,76534.7,2.1,0.11534,8e-05,13.97824]
[1779245174945,33.34,76535.79,2.1,0.11543,8e-05,13.9864]
[1779245180241,33.34,76538.41,2.1,0.11567,8e-05,14.00688]
[1779245185330,33.35,76546.25,2.1,0.11633,8e-05,14.06515]
[1779245185818,33.35,76546.25,2.1,0.11633,8e-05,14.06515]
[1779245190856,33.35,76547.84,2.1,0.11647,8e-05,14.07764]
[1779245192050,33.35,76551.04,2.1,0.11671,8e-05,14.09724]
[1779245193173,33.35,76553.92,2.1,0.11695,8e-05,14.11824]
[1779245198426,33.35,76558.07,2.1,0.1173,8e-05,14.1494]
[1779245201593,33.35,76560.98,2.1,0.11755,8e-05,14.17067]
[1779245201690,33.35,76561.37,2.1,0.11758,8e-05,14.17362]
[1779245203366,33.35,76563.91,2.1,0.11779,8e-05,14.19205]
[1779245203813,33.35,76563.49,2.1,0.11776,8e-05,14.18912]
[1779245206908,33.35,76567.61,2.1,0.1181,8e-05,14.21906]
[1779245207491,33.35,76570.89,2.1,0.11837,8e-05,14.24277]
[1779245211569,33.35,76571.61,2.1,0.11843,8e-05,14.24802]
[1779245211671,33.35,76571.68,2.1,0.11844,8e-05,14.24855]
[1779245212924,33.35,76571.66,2.1,0.11844,8e-05,14.2485]
[1779245212931,33.35,76571.66,2.1,0.11844,8e-05,14.2485]
[1779245213050,33.35,76571.66,2.1,0.11844,8e-05,14.2485]
[1779245213534,33.35,76577.64,2.1,0.11893,8e-05,14.29189]
[1779245214754,33.35,76577.64,2.1,0.11893,8e-05,14.29189]
[1779245215089,33.35,76582.83,2.1,0.11937,8e-05,14.32953]
[1779245217747,33.35,76590.28,2.1,0.11999,8e-05,14.38348]
[1779245217844,33.35,76590.42,2.1,0.12,8e-05,14.38447]
[1779245223496,33.35,76590.27,2.1,0.11998,8e-05,14.38286]
[1779245223998,33.35,76593.51,2.1,0.12025,8e-05,14.40637]
[1779245224864,33.35,76600.37,2.1,0.12083,8e-05,14.45621]
[1779245225967,33.35,76603.87,2.1,0.12112,8e-05,14.48178]
[1779245225980,33.35,76603.87,2.1,0.12112,8e-05,14.48178]
[1779245226624,33.35,76606.64,2.1,0.12136,8e-05,14.5021]
[1779245228022,33.35,76608.99,2.1,0.12156,8e-05,14.51935]
[1779245228817,33.35,76609.89,2.1,0.12164,8e-05,14.52599]
[1779245231762,33.36,76612.74,2.1,0.12188,8e-05,14.54687]
[1779245233520,33.36,76613.25,2.1,0.12192,8e-05,14.55071]
[1779245233611,33.36,76613.25,2.1,0.12192,8e-05,14.55071]
[1779245238709,33.36,76605.57,2.1,0.12129,8e-05,14.49573]
[1779245239104,33.36,76605.57,2.1,0.12129,8e-05,14.49573]
[1779245241035,33.36,76607.96,2.1,0.12149,8e-05,14.51338]
[1779245241711,33.36,76607.96,2.1,0.12149,8e-05,14.51338]
[1779245244581,33.36,76609.1,2.1,0.12159,8e-05,14.5216]
[1779245248613,33.36,76613.39,2.1,0.12194,8e-05,14.55252]
[1779245250674,33.36,76614.54,2.1,0.12204,8e-05,14.56044]
[1779245256836,33.35,76610.72,2.1,0.12168,8e-05,14.52793]
[1779245261871,33.35,76610.88,2.1,0.12169,8e-05,14.52896]
[1779245266906,33.35,76611.56,2.1,0.12174,8e-05,14.53369]
[1779245271941,33.35,76612.78,2.1,0.12184,8e-05,14.54238]
[1779245273300,33.35,76612.78,2.1,0.12184,8e-05,14.54238]
[1779245273347,33.35,76613.97,2.1,0.12194,8e-05,14.55091]
[1779245279310,33.35,76617.67,2.1,0.12225,8e-05,14.5774]
[1779245285034,33.35,76622.92,2.1,0.12269,8e-05,14.61475]
[1779245287362,33.35,76622.95,2.1,0.12269,8e-05,14.61501]
[1779245293090,33.35,76623.08,2.1,0.1227,8e-05,14.6162]
[1779245295024,33.35,76623.04,2.1,0.1227,8e-05,14.61595]
[1779245299962,33.35,76623.45,2.1,0.12274,8e-05,14.61907]
[1779245305076,33.35,76623.47,2.1,0.12274,8e-05,14.61935]
[1779245309203,33.35,76611.31,2.1,0.12171,8e-05,14.53124]
[1779245314238,33.35,76608.69,2.1,0.12148,8e-05,14.50947]
[1779245319273,33.36,76597.72,2.1,0.12057,8e-05,14.43064]
[1779245321126,33.36,76598.07,2.1,0.1206,8e-05,14.43333]
[1779245326377,33.36,76598.21,2.1,0.12062,8e-05,14.43502]
[1779245331589,33.36,76598.11,2.1,0.12062,8e-05,14.43537]
[1779245334117,33.36,76599.0,2.1,0.1207,8e-05,14.44223]
[1779245339413,33.36,76597.61,2.1,0.12058,8e-05,14.43194]
[1779245343284,33.36,76595.18,2.1,0.12038,8e-05,14.41425]
[1779245348476,33.36,76597.91,2.1,0.1206,8e-05,14.43317]
[1779245354517,33.36,76603.63,2.1,0.12107,8e-05,14.47405]
[1779245358546,33.36,76603.5,2.1,0.12105,8e-05,14.47262]
[1779245363581,33.35,76601.88,2.1,0.12091,8e-05,14.46039]
[1779245368616,33.35,76600.36,2.1,0.12078,8e-05,14.4489]
[1779245373651,33.35,76600.02,2.1,0.12072,8e-05,14.44229]
[1779245378686,33.35,76594.73,2.1,0.12027,8e-05,14.40375]
[1779245384421,33.35,76594.99,2.1,0.1203,8e-05,14.40565]
[1779245389762,33.35,76595.92,2.1,0.12036,8e-05,14.41136]
[1779245394927,33.35,76593.11,2.1,0.12012,8e-05,14.39022]
[1779245397465,33.35,76593.13,2.1,0.12011,8e-05,14.38981]
[1779245398848,33.35,76592.13,2.1,0.12003,8e-05,14.38239]
[1779245398975,33.35,76583.27,2.1,0.11929,8e-05,14.31814]
[1779245402295,33.35,76581.47,2.1,0.11913,8e-05,14.305]
[1779245407973,33.35,76566.22,2.1,0.11788,8e-05,14.19533]
[1779245410074,33.35,76551.01,2.1,0.11663,8e-05,14.08626]
[1779245414789,33.35,76550.24,2.1,0.11658,8e-05,14.08156]
[1779245419976,33.35,76558.35,2.1,0.11726,8e-05,14.14118]
[1779245421998,33.35,76558.44,2.1,0.11727,8e-05,14.14208]
[1779245422050,33.35,76558.44,2.1,0.11727,8e-05,14.14208]
[1779245422318,33.35,76558.62,2.1,0.11729,8e-05,14.14361]
[1779245422909,33.35,76558.62,2.1,0.11729,8e-05,14.14361]
[1779245422997,33.35,76558.55,2.1,0.11729,8e-05,14.14335]
[1779245428032,33.36,76559.67,2.1,0.11739,8e-05,14.15255]
[1779245429868,33.36,76559.69,2.1,0.11739,8e-05,14.15291]
[1779245432551,33.36,76561.86,2.1,0.11755,8e-05,14.16534]
[1779245432850,33.36,76561.86,2.1,0.11755,8e-05,14.16534]
[1779245432948,33.36,76561.86,2.1,0.11755,8e-05,14.16534]
[1779245435783,33.36,76574.31,2.1,0.11858,8e-05,14.25539]
[1779245437579,33.36,76575.76,2.1,0.1187,8e-05,14.26588]
[1779245443369,33.36,76582.76,2.1,0.11929,8e-05,14.31656]
[1779245448899,33.36,76580.94,2.1,0.11914,8e-05,14.30409]
[1779245455044,33.36,76579.69,2.1,0.11905,8e-05,14.29593]
[1779245460663,33.36,76579.28,2.1,0.11903,8e-05,14.29404]
[1779245461200,33.36,76579.28,2.1,0.11903,8e-05,14.29439]
[1779245461693,33.36,76579.28,2.1,0.11903,8e-05,14.29439]
[1779245467020,33.36,76572.64,2.1,0.11848,8e-05,14.24655]
[1779245474451,33.36,76575.82,2.1,0.11875,8e-05,14.26965]
[1779245474542,33.36,76575.82,2.1,0.11875,8e-05,14.26965]
[1779245476089,33.36,76576.37,2.1,0.11879,8e-05,14.27363]
[1779245476371,33.36,76588.65,2.1,0.11982,8e-05,14.36255]
[1779245481406,33.36,76593.73,2.1,0.12024,8e-05,14.39955]
[1779245486442,33.36,76595.64,2.1,0.1204,8e-05,14.4132]
[1779245491477,33.36,76596.1,2.1,0.12041,8e-05,14.41244]
[1779245496704,33.36,76597.48,2.1,0.12052,8e-05,14.42212]
[1779245503561,33.36,76597.46,2.1,0.12051,8e-05,14.42108]
[1779245508596,33.36,76602.12,2.1,0.12089,8e-05,14.45434]
[1779245513631,33.36,76605.21,2.1,0.12114,8e-05,14.47576]
[1779245518666,33.36,76603.23,2.1,0.12096,8e-05,14.46043]
[1779245523701,33.36,76610.38,2.1,0.12155,8e-05,14.51135]
[1779245527532,33.35,76609.82,2.1,0.1215,8e-05,14.50652]
[1779245532764,33.35,76610.15,2.1,0.12151,8e-05,14.50742]
[1779245534766,33.35,76610.07,2.1,0.1215,8e-05,14.50659]
[1779245534978,33.35,76610.07,2.1,0.1215,8e-05,14.50659]
[1779245540209,33.35,76608.28,2.1,0.12133,8e-05,14.49225]
[1779245544900,33.35,76605.42,2.1,0.12108,8e-05,14.47071]
[1779245550287,33.35,76605.46,2.1,0.12107,8e-05,14.47007]
[1779245552486,33.35,76608.52,2.1,0.1213,8e-05,14.48815]
[1779245559953,33.34,76613.83,2.1,0.12172,8e-05,14.5246]
[1779245561432,33.34,76613.79,2.1,0.12172,8e-05,14.52404]
[1779245561967,33.34,76613.91,2.1,0.12172,8e-05,14.52464]
[1779245567003,33.34,76613.95,2.1,0.12172,8e-05,14.52408]
[1779245572045,33.34,76611.47,2.1,0.1215,8e-05,14.50507]
[1779245577079,33.34,76613.32,2.1,0.12164,8e-05,14.51764]
[1779245582114,33.34,76613.44,2.1,0.12164,8e-05,14.51751]
[1779245587148,33.33,76614.86,2.1,0.12175,8e-05,14.52679]
[1779245593190,33.33,76614.72,2.1,0.12172,8e-05,14.52451]
[1779245598225,33.33,76614.79,2.1,0.12171,8e-05,14.52401]
[1779245602292,33.33,76613.31,2.1,0.12158,8e-05,14.51269]
[1779245608296,33.33,76608.06,2.1,0.12113,8e-05,14.47371]
[1779245613330,33.33,76610.36,2.1,0.12129,8e-05,14.48608]
[1779245618366,33.33,76608.62,2.1,0.12114,8e-05,14.47291]
[1779245623407,33.33,76603.05,2.1,0.12067,8e-05,14.43213]
[1779245628442,33.33,76604.09,2.1,0.12075,8e-05,14.43955]
[1779245633477,33.33,76604.21,2.1,0.12076,8e-05,14.44037]
[1779245635528,33.32,76604.26,2.1,0.12076,8e-05,14.4407]
[1779245635630,33.32,76603.29,2.1,0.12068,8e-05,14.43367]
[1779245641535,33.32,76604.42,2.1,0.12078,8e-05,14.44183]
[1779245645813,33.32,76604.65,2.1,0.1208,8e-05,14.44346]
[1779245645914,33.32,76604.51,2.1,0.12078,8e-05,14.44242]
[1779245647869,33.32,76604.63,2.1,0.12079,8e-05,14.44329]
[1779245647949,33.32,76604.65,2.1,0.1208,8e-05,14.44341]
[1779245649930,33.32,76603.58,2.1,0.12071,8e-05,14.43565]
[1779245649933,33.32,76603.58,2.1,0.12071,8e-05,14.43565]
[1779245650031,33.32,76604.47,2.1,0.12078,8e-05,14.44209]
[1779245656109,33.32,76605.1,2.1,0.12083,8e-05,14.44662]
[1779245656206,33.32,76605.29,2.1,0.12085,8e-05,14.44796]
[1779245657912,33.32,76605.44,2.1,0.12086,8e-05,14.44905]
[1779245660218,33.32,76605.68,2.1,0.12088,8e-05,14.45075]
[1779245660667,33.32,76605.53,2.1,0.12087,8e-05,14.44962]
[1779245662935,33.32,76604.83,2.1,0.12081,8e-05,14.44451]
[1779245664333,33.32,76603.13,2.1,0.12067,8e-05,14.43213]
[1779245664695,33.32,76603.84,2.1,0.12072,8e-05,14.43729]
[1779245667937,33.32,76604.11,2.1,0.12075,8e-05,14.43924]
[1779245672559,33.32,76607.86,2.1,0.12104,8e-05,14.46264]
[1779245672881,33.32,76607.86,2.1,0.12104,8e-05,14.46264]
[1779245672882,33.32,76608.18,2.1,0.12106,8e-05,14.46491]
[1779245673343,33.32,76608.18,2.1,0.12106,8e-05,14.46491]
[1779245673398,33.32,76608.18,2.1,0.12106,8e-05,14.46491]
[1779245673759,33.32,76611.5,2.1,0.12134,8e-05,14.4891]
[1779245678793,33.32,76613.51,2.1,0.12151,8e-05,14.50381]
[1779245684955,33.32,76613.34,2.1,0.1215,8e-05,14.5023]
[1779245690877,33.32,76614.47,2.1,0.12157,8e-05,14.50914]
[1779245695913,33.32,76615.09,2.1,0.12162,8e-05,14.51277]
[1779245700948,33.32,76609.45,2.1,0.12113,8e-05,14.4711]
[1779245706990,33.32,76609.91,2.1,0.12116,8e-05,14.47386]
[1779245710955,33.32,76609.09,2.1,0.12109,8e-05,14.46764]
[1779245711062,33.32,76609.09,2.1,0.12109,8e-05,14.46764]
[1779245711226,33.32,76609.09,2.1,0.12109,8e-05,14.46764]
[1779245711243,33.32,76608.51,2.1,0.12104,8e-05,14.46335]
[1779245713121,33.32,76594.53,2.1,0.11987,8e-05,14.36203]
[1779245719078,33.32,76589.45,2.1,0.11944,8e-05,14.32457]
[1779245725120,33.32,76589.05,2.1,0.1194,8e-05,14.32115]
[1779245730152,33.32,76588.63,2.1,0.11936,8e-05,14.31777]
[1779245730155,33.32,76588.54,2.1,0.11935,8e-05,14.31704]
[1779245732210,33.31,76588.46,2.1,0.11932,8e-05,14.31263]
[1779245732311,33.31,76588.51,2.1,0.11932,8e-05,14.31292]
[1779245738211,33.31,76587.62,2.1,0.11924,8e-05,14.30606]
[1779245743245,33.31,76587.99,2.1,0.11927,8e-05,14.30844]
[1779245748281,33.31,76588.15,2.1,0.11928,8e-05,14.30923]
[1779245753316,33.31,76590.2,2.1,0.11945,8e-05,14.32367]
[1779245758351,33.31,76589.94,2.1,0.11942,8e-05,14.32127]
[1779245763386,33.31,76589.76,2.1,0.1194,8e-05,14.31953]
[1779245763822,33.31,76589.76,2.1,0.1194,8e-05,14.31953]
[1779245766015,33.31,76586.35,2.1,0.11911,8e-05,14.29471]
[1779245771175,33.31,76584.36,2.1,0.11895,8e-05,14.28022]
[1779245773415,33.31,76579.5,2.1,0.11854,8e-05,14.24498]
[1779245773749,33.31,76575.56,2.1,0.11821,8e-05,14.21646]
[1779245774769,33.31,76573.32,2.1,0.11803,8e-05,14.20026]
[1779245776768,33.31,76565.07,2.1,0.11735,8e-05,14.14082]
[1779245776769,33.31,76565.07,2.1,0.11735,8e-05,14.14082]
[1779245777722,33.31,76566.99,2.1,0.11751,8e-05,14.15481]
[1779245783526,33.31,76571.18,2.1,0.11786,8e-05,14.18516]
[1779245785361,33.31,76571.18,2.1,0.11786,8e-05,14.18516]
[1779245785378,33.31,76571.18,2.1,0.11786,8e-05,14.18516]
[1779245785420,33.31,76571.18,2.1,0.11786,8e-05,14.18516]
[1779245790575,33.31,76580.88,2.1,0.11866,8e-05,14.25537]
[1779245795727,33.31,76580.51,2.1,0.1186,8e-05,14.24901]
[1779245801660,33.31,76581.72,2.1,0.11871,8e-05,14.25787]
[1779245804763,33.31,76581.8,2.1,0.11871,8e-05,14.25844]
[1779245809820,33.31,76586.86,2.1,0.11913,8e-05,14.29496]
[1779245810078,33.31,76586.86,2.1,0.11913,8e-05,14.29496]
[1779245810725,33.31,76587.98,2.1,0.11922,8e-05,14.30299]
[1779245815536,33.31,76588.61,2.1,0.11927,8e-05,14.30715]
[1779245821786,33.31,76588.58,2.1,0.11927,8e-05,14.30673]
[1779245826817,33.31,76589.17,2.1,0.11932,8e-05,14.31153]
[1779245832840,33.31,76589.17,2.1,0.11933,8e-05,14.31182]
[1779245837445,33.31,76587.89,2.1,0.11923,8e-05,14.30336]
[1779245837454,33.31,76587.83,2.1,0.11923,8e-05,14.30304]
[1779245838921,33.31,76604.59,2.1,0.12063,8e-05,14.42471]
[1779245843956,33.31,76597.14,2.1,0.12001,8e-05,14.371]
[1779245848991,33.32,76597.43,2.1,0.12005,8e-05,14.37415]
[1779245854026,33.32,76598.04,2.1,0.12008,8e-05,14.37586]
[1779245859060,33.32,76602.66,2.1,0.12048,8e-05,14.41018]
[1779245864097,33.32,76610.43,2.1,0.12113,8e-05,14.46612]
[1779245866067,33.32,76610.78,2.1,0.12115,8e-05,14.46849]
[1779245866071,33.32,76610.78,2.1,0.12115,8e-05,14.46849]
[1779245871145,33.32,76619.6,2.1,0.12188,8e-05,14.53099]
[1779245874342,33.32,76621.11,2.1,0.12201,8e-05,14.54216]
[1779245876277,33.32,76620.47,2.1,0.12196,8e-05,14.53768]
[1779245876278,33.32,76620.47,2.1,0.12196,8e-05,14.53777]
[1779245882226,33.32,76620.75,2.1,0.12199,8e-05,14.54054]
[1779245884714,33.32,76621.86,2.1,0.12209,8e-05,14.54882]
[1779245889416,33.32,76621.42,2.1,0.12206,8e-05,14.54604]
[1779245894458,33.32,76623.59,2.1,0.12224,8e-05,14.56224]
[1779245896547,33.32,76623.42,2.1,0.12223,8e-05,14.56108]
[1779245896659,33.32,76623.85,2.1,0.12227,8e-05,14.56436]
[1779245896897,33.32,76623.85,2.1,0.12227,8e-05,14.56436]
[1779245899437,33.32,76632.5,2.1,0.123,9e-05,14.62735]
[1779245905265,33.32,76638.81,2.1,0.12353,9e-05,14.67275]
[1779245910008,33.32,76635.87,2.1,0.12328,9e-05,14.65091]
[1779245910018,33.32,76635.87,2.1,0.12328,9e-05,14.65091]
[1779245915457,33.32,76638.43,2.1,0.12346,9e-05,14.66519]
[1779245915580,33.32,76638.43,2.1,0.12346,9e-05,14.66519]
[1779245916266,33.32,76638.43,2.1,0.12346,9e-05,14.66519]
[1779245917334,33.32,76635.5,2.1,0.12321,9e-05,14.64375]
[1779245922475,33.32,76631.47,2.1,0.12287,8e-05,14.61432]
[1779245927541,33.32,76631.96,2.1,0.12291,8e-05,14.61784]
[1779245934592,33.32,76631.48,2.1,0.12287,8e-05,14.61434]
[1779245940598,33.32,76631.31,2.1,0.12285,8e-05,14.61313]
[1779245942247,33.32,76631.33,2.1,0.12286,8e-05,14.61328]
[1779245942350,33.32,76631.33,2.1,0.12286,8e-05,14.61328]
[1779245944660,33.32,76617.99,2.1,0.12173,8e-05,14.51665]
[1779245947102,33.32,76616.72,2.1,0.12163,8e-05,14.50761]
[1779245951874,33.32,76616.23,2.1,0.1216,8e-05,14.50503]
[1779245957752,33.32,76611.27,2.1,0.12119,8e-05,14.47041]
[1779245961280,33.32,76607.15,2.1,0.12086,8e-05,14.44138]
[1779245962569,33.32,76607.43,2.1,0.12089,8e-05,14.44372]
[1779245967634,33.33,76606.65,2.1,0.12084,8e-05,14.4395]
[1779245973074,33.33,76608.84,2.1,0.12101,8e-05,14.45327]
[1779245978898,33.33,76613.92,2.1,0.12147,8e-05,14.4922]
[1779245983932,33.33,76614.76,2.1,0.12155,8e-05,14.49952]
[1779245988967,33.34,76612.98,2.1,0.12142,8e-05,14.48777]
[1779245994654,33.34,76613.77,2.1,0.1215,8e-05,14.49475]
[1779246000045,33.34,76615.56,2.1,0.12166,8e-05,14.5087]
[1779246001738,33.34,76615.63,2.1,0.12167,8e-05,14.50931]
[1779246007118,33.34,76606.93,2.1,0.12094,8e-05,14.4466]
[1779246007219,33.34,76606.07,2.1,0.12087,8e-05,14.44037]
[1779246010615,33.34,76604.57,2.1,0.12074,8e-05,14.42948]
[1779246011363,33.34,76604.94,2.1,0.12077,8e-05,14.43218]
[1779246011415,33.34,76599.96,2.1,0.12036,8e-05,14.39611]
[1779246017530,33.34,76596.65,2.1,0.12009,8e-05,14.37268]
[1779246019180,33.34,76582.76,2.1,0.11893,8e-05,14.27237]
[1779246024217,33.34,76584.62,2.1,0.11909,8e-05,14.28606]
[1779246024687,33.34,76584.62,2.1,0.11909,8e-05,14.28606]
[1779246030259,33.34,76588.35,2.1,0.1194,8e-05,14.31297]
[1779246035295,33.34,76588.39,2.1,0.11937,8e-05,14.30946]
[1779246035699,33.34,76588.39,2.1,0.11937,8e-05,14.30946]
[1779246041337,33.34,76587.62,2.1,0.11931,8e-05,14.30387]
[1779246046372,33.34,76588.31,2.1,0.11936,8e-05,14.3085]
[1779246046709,33.34,76588.31,2.1,0.11936,8e-05,14.3085]
[1779246053421,33.34,76585.26,2.1,0.1191,8e-05,14.28597]
[1779246058457,33.34,76583.21,2.1,0.11893,8e-05,14.27105]
[1779246060222,33.34,76583.21,2.1,0.11893,8e-05,14.27105]
[1779246060232,33.34,76583.21,2.1,0.11893,8e-05,14.27105]
[1779246060975,33.34,76580.06,2.1,0.11867,8e-05,14.2483]
[1779246064398,33.34,76572.86,2.1,0.11807,8e-05,14.19595]
[1779246064399,33.34,76572.86,2.1,0.11807,8e-05,14.19595]
[1779246064531,33.34,76572.86,2.1,0.11807,8e-05,14.19595]
[1779246064877,33.34,76562.61,2.1,0.11722,8e-05,14.12202]
[1779246065036,33.34,76562.61,2.1,0.11722,8e-05,14.12202]
[1779246065525,33.34,76562.61,2.1,0.11722,8e-05,14.12202]
[1779246065706,33.34,76562.61,2.1,0.11722,8e-05,14.12202]
[1779246066271,33.34,76555.21,2.1,0.11662,8e-05,14.06883]
[1779246066736,33.34,76545.29,2.1,0.11581,8e-05,13.9977]
[1779246066738,33.34,76545.29,2.1,0.11581,8e-05,13.9977]
[1779246066810,33.34,76545.29,2.1,0.11581,8e-05,13.9977]
[1779246066853,33.34,76545.29,2.1,0.11581,8e-05,13.9977]
[1779246067318,33.34,76545.29,2.1,0.11581,8e-05,13.9977]
[1779246067748,33.34,76539.97,2.1,0.11537,8e-05,13.95939]
[1779246072392,33.34,76536.36,2.1,0.11508,8e-05,13.9333]
[1779246073592,33.34,76536.49,2.1,0.11509,8e-05,13.93439]
[1779246075877,33.34,76544.32,2.1,0.11573,8e-05,13.99106]
[1779246077102,33.34,76550.29,2.1,0.11622,8e-05,14.03402]
[1779246082639,33.34,76550.67,2.1,0.11625,8e-05,14.03665]
[1779246087674,33.34,76544.77,2.1,0.11578,8e-05,13.99506]
[1779246087753,33.34,76544.77,2.1,0.11578,8e-05,13.99506]
[1779246093717,33.34,76547.08,2.1,0.11596,8e-05,14.00969]
[1779246098752,33.34,76549.36,2.1,0.11615,8e-05,14.02634]
[1779246103786,33.35,76547.81,2.1,0.11604,8e-05,14.01643]
[1779246108821,33.35,76548.84,2.1,0.11614,8e-05,14.02501]
[1779246113829,33.35,76554.35,2.1,0.1166,8e-05,14.06581]
[1779246114008,33.35,76554.35,2.1,0.1166,8e-05,14.06581]
[1779246119899,33.35,76556.78,2.1,0.11682,8e-05,14.08492]
[1779246122714,33.35,76556.49,2.1,0.1168,8e-05,14.08342]
[1779246123001,33.35,76552.22,2.1,0.11646,8e-05,14.05307]
[1779246126800,33.36,76551.42,2.1,0.1164,8e-05,14.04784]
[1779246126992,33.36,76551.42,2.1,0.1164,8e-05,14.04784]
[1779246127070,33.36,76551.42,2.1,0.1164,8e-05,14.04784]
[1779246127760,33.36,76551.42,2.1,0.1164,8e-05,14.04784]
[1779246131341,33.36,76550.95,2.1,0.11637,8e-05,14.04515]
[1779246133599,33.36,76550.89,2.1,0.11637,8e-05,14.04506]
[1779246137091,33.36,76555.61,2.1,0.11676,8e-05,14.07957]
[1779246137153,33.36,76555.61,2.1,0.11676,8e-05,14.07957]
[1779246137742,33.36,76555.61,2.1,0.11676,8e-05,14.07957]
[1779246139321,33.36,76559.18,2.1,0.11705,8e-05,14.10546]
[1779246140116,33.36,76559.51,2.1,0.11708,8e-05,14.10799]
[1779246146085,33.36,76555.78,2.1,0.1168,8e-05,14.08296]
[1779246151121,33.36,76560.94,2.1,0.11721,8e-05,14.11787]
[1779246156157,33.37,76561.68,2.1,0.11729,8e-05,14.12447]
[1779246156821,33.37,76561.68,2.1,0.11729,8e-05,14.12447]
[1779246162199,33.37,76556.18,2.1,0.11685,8e-05,14.08626]
[1779246162827,33.37,76556.18,2.1,0.11685,8e-05,14.08626]
[1779246164427,33.37,76555.71,2.1,0.11682,8e-05,14.08302]
[1779246165087,33.37,76552.03,2.1,0.11652,8e-05,14.05671]
[1779246170712,33.37,76546.47,2.1,0.11608,8e-05,14.01803]
[1779246176300,33.37,76550.4,2.1,0.11642,8e-05,14.04795]
[1779246181334,33.38,76552.73,2.1,0.11663,8e-05,14.06607]
[1779246181944,33.38,76552.73,2.1,0.11663,8e-05,14.06607]
[1779246187377,33.38,76556.93,2.1,0.11699,8e-05,14.09793]
[1779246192412,33.38,76556.28,2.1,0.11695,8e-05,14.09442]
[1779246197859,33.38,76556.56,2.1,0.11698,8e-05,14.09689]
[1779246197871,33.38,76556.28,2.1,0.11696,8e-05,14.09555]
[1779246199777,33.38,76556.47,2.1,0.11698,8e-05,14.09714]
[1779246202689,33.38,76556.47,2.1,0.11698,8e-05,14.09739]
[1779246204202,33.38,76556.54,2.1,0.117,8e-05,14.09887]
[1779246205896,33.39,76555.52,2.1,0.11692,8e-05,14.09202]
[1779246211544,33.39,76560.97,2.1,0.11736,8e-05,14.1286]
[1779246216012,33.39,76561.44,2.1,0.11741,8e-05,14.13273]
[1779246216667,33.39,76561.44,2.1,0.11741,8e-05,14.13273]
[1779246217020,33.39,76557.49,2.1,0.11708,8e-05,14.10454]
[1779246219041,33.39,76547.34,2.1,0.11626,8e-05,14.03187]
[1779246223594,33.39,76548.16,2.1,0.11633,8e-05,14.03852]
[1779246224149,33.39,76555.52,2.1,0.11694,8e-05,14.09157]
[1779246225330,33.39,76555.84,2.1,0.11696,8e-05,14.09396]
[1779246229469,33.39,76559.88,2.1,0.1173,8e-05,14.12321]
[1779246230759,33.39,76560.18,2.1,0.11732,8e-05,14.12539]
[1779246233159,33.39,76563.1,2.1,0.11756,8e-05,14.1464]
[1779246233367,33.39,76563.1,2.1,0.11756,8e-05,14.1464]
[1779246238734,33.39,76569.77,2.1,0.11812,8e-05,14.19514]
[1779246239869,33.39,76569.77,2.1,0.11812,8e-05,14.19514]
[1779246249811,33.39,76564.86,2.1,0.11773,8e-05,14.16113]
[1779246254846,33.4,76564.91,2.1,0.11774,8e-05,14.16225]
[1779246254924,33.4,76564.91,2.1,0.11774,8e-05,14.16225]
[1779246260070,33.4,76562.79,2.1,0.11758,8e-05,14.14778]
[1779246265861,33.4,76558.94,2.1,0.11727,8e-05,14.1211]
[1779246270957,33.4,76557.19,2.1,0.11714,8e-05,14.1089]
[1779246275993,33.4,76558.81,2.1,0.11724,8e-05,14.11695]
[1779246281034,33.4,76564.53,2.1,0.11772,8e-05,14.15836]
[1779246286071,33.4,76563.18,2.1,0.11762,8e-05,14.1495]
[1779246291105,33.4,76560.08,2.1,0.11737,8e-05,14.1282]
[1779246296912,33.4,76557.62,2.1,0.11718,8e-05,14.11137]
[1779246300525,33.41,76556.18,2.1,0.11707,8e-05,14.10134]
[1779246306211,33.41,76553.58,2.1,0.11687,8e-05,14.08416]
[1779246311246,33.41,76553.65,2.1,0.1169,8e-05,14.08624]
[1779246316283,33.41,76553.16,2.1,0.11687,8e-05,14.0843]
[1779246318262,33.41,76553.05,2.1,0.11687,8e-05,14.08383]
[1779246323608,33.42,76556.25,2.1,0.11715,8e-05,14.10831]
[1779246323818,33.42,76556.25,2.1,0.11715,8e-05,14.10831]
[1779246323870,33.42,76556.25,2.1,0.11715,8e-05,14.10831]
[1779246328588,33.42,76560.21,2.1,0.11749,8e-05,14.13782]
[1779246328610,33.42,76560.21,2.1,0.11749,8e-05,14.13782]
[1779246328808,33.42,76560.21,2.1,0.11749,8e-05,14.13782]
[1779246331343,33.42,76560.6,2.1,0.11753,8e-05,14.14127]
[1779246331409,33.42,76560.6,2.1,0.11753,8e-05,14.14127]
[1779246335780,33.42,76571.07,2.1,0.11837,8e-05,14.21317]
[1779246341462,33.42,76574.32,2.1,0.11864,8e-05,14.23669]
[1779246346550,33.42,76572.95,2.1,0.11852,8e-05,14.22689]
[1779246352539,33.42,76561.29,2.1,0.11757,8e-05,14.1438]
[1779246358581,33.42,76561.96,2.1,0.11764,8e-05,14.14964]
[1779246359029,33.42,76561.96,2.1,0.11764,8e-05,14.14964]
[1779246365632,33.42,76566.89,2.1,0.11806,8e-05,14.18613]
[1779246369351,33.42,76560.1,2.1,0.1175,8e-05,14.13771]
[1779246374832,33.43,76553.74,2.1,0.11699,8e-05,14.0926]
[1779246380738,33.43,76554.55,2.1,0.11706,8e-05,14.09894]
[1779246386781,33.43,76554.97,2.1,0.11711,8e-05,14.10331]
[1779246391815,33.43,76548.75,2.1,0.11659,8e-05,14.05618]
[1779246396850,33.43,76548.23,2.1,0.11657,8e-05,14.054]
[1779246401885,33.43,76544.67,2.1,0.11628,8e-05,14.02928]
[1779246403406,33.43,76544.8,2.1,0.1163,8e-05,14.03041]
[1779246409664,33.44,76545.55,2.1,0.11637,8e-05,14.03672]
[1779246415985,33.44,76548.23,2.1,0.1166,8e-05,14.05732]
[1779246420421,33.44,76548.1,2.1,0.1166,8e-05,14.05682]
[1779246425533,33.44,76548.2,2.1,0.11662,8e-05,14.05841]
[1779246425589,33.44,76548.2,2.1,0.11662,8e-05,14.05841]
[1779246426616,33.44,76548.2,2.1,0.11662,8e-05,14.05854]
[1779246431819,33.44,76552.43,2.1,0.11697,8e-05,14.08961]
[1779246432478,33.44,76552.14,2.1,0.11696,8e-05,14.08802]
[1779246433601,33.44,76547.84,2.1,0.1166,8e-05,14.05718]
[1779246439026,33.44,76542.21,2.1,0.11615,8e-05,14.01767]
[1779246441014,33.44,76542.0,2.1,0.11614,8e-05,14.01657]
[1779246441066,33.44,76542.0,2.1,0.11614,8e-05,14.01657]
[1779246445453,33.45,76538.44,2.1,0.11586,8e-05,13.99215]
[1779246451308,33.45,76546.23,2.1,0.11651,8e-05,14.04923]
[1779246453428,33.45,76548.58,2.1,0.11668,8e-05,14.06218]
[1779246459102,33.45,76549.96,2.1,0.11681,8e-05,14.07368]
[1779246464345,33.45,76556.13,2.1,0.11733,8e-05,14.11957]
[1779246467643,33.45,76554.85,2.1,0.11723,8e-05,14.11081]
[1779246474027,33.46,76553.94,2.1,0.11717,8e-05,14.10498]
[1779246480023,33.46,76553.93,2.1,0.11717,8e-05,14.10522]
[1779246485494,33.46,76546.17,2.1,0.11655,8e-05,14.05042]
[1779246489530,33.46,76544.57,2.1,0.11642,8e-05,14.03943]
[1779246489786,33.46,76544.57,2.1,0.11642,8e-05,14.03943]
[1779246490026,33.46,76544.57,2.1,0.11642,8e-05,14.03943]
[1779246490997,33.46,76536.91,2.1,0.1158,8e-05,13.98492]
[1779246496004,33.46,76536.37,2.1,0.11577,8e-05,13.98245]
[1779246499559,33.46,76541.12,2.1,0.11617,8e-05,14.01744]
[1779246500079,33.46,76541.12,2.1,0.11617,8e-05,14.01744]
[1779246503085,33.46,76550.09,2.1,0.11691,8e-05,14.08257]
[1779246503854,33.46,76552.34,2.1,0.1171,8e-05,14.09899]
[1779246509822,33.47,76561.59,2.1,0.11787,8e-05,14.16643]
[1779246509853,33.47,76561.59,2.1,0.11787,8e-05,14.16643]
[1779246515706,33.47,76563.05,2.1,0.11798,8e-05,14.17408]
[1779246520741,33.47,76563.95,2.1,0.11806,8e-05,14.18106]
[1779246525066,33.47,76564.06,2.1,0.11807,8e-05,14.18211]
[1779246530264,33.47,76569.18,2.1,0.11849,8e-05,14.21909]
[1779246531743,33.47,76562.89,2.1,0.11798,8e-05,14.17392]
[1779246532461,33.47,76562.69,2.1,0.11796,8e-05,14.17258]
[1779246533718,33.47,76562.93,2.1,0.11798,8e-05,14.1744]
[1779246534496,33.47,76561.21,2.1,0.11784,8e-05,14.16215]
[1779246535591,33.47,76561.05,2.1,0.11783,8e-05,14.16112]
[1779246536803,33.47,76560.91,2.1,0.11782,8e-05,14.16025]
[1779246537647,33.47,76559.1,2.1,0.11767,8e-05,14.14738]
[1779246542895,33.47,76557.0,2.1,0.1175,8e-05,14.13244]
[1779246548937,33.47,76556.89,2.1,0.1175,8e-05,14.13203]
[1779246551783,33.47,76556.83,2.1,0.1175,8e-05,14.1319]
[1779246557060,33.47,76558.29,2.1,0.11762,8e-05,14.1431]
[1779246557739,33.47,76557.91,2.1,0.11759,8e-05,14.1405]
[1779246564043,33.47,76556.65,2.1,0.1175,8e-05,14.13246]
[1779246566014,33.48,76556.32,2.1,0.11748,8e-05,14.13025]
[1779246569563,33.48,76562.48,2.1,0.11799,8e-05,14.17496]
[1779246574998,33.48,76563.57,2.1,0.11805,8e-05,14.17916]
[1779246577015,33.48,76561.31,2.1,0.11787,8e-05,14.16321]
[1779246582173,33.48,76564.43,2.1,0.11813,8e-05,14.18593]
[1779246584161,33.48,76564.5,2.1,0.11814,8e-05,14.18647]
[1779246584188,33.48,76564.5,2.1,0.11814,8e-05,14.18647]
[1779246584438,33.48,76570.46,2.1,0.11863,8e-05,14.22935]
[1779246590124,33.48,76583.12,2.1,0.11967,8e-05,14.31988]
[1779246595266,33.47,76573.28,2.1,0.11884,8e-05,14.24783]
[1779246600784,33.47,76567.64,2.1,0.11837,8e-05,14.20693]
[1779246601195,33.47,76567.64,2.1,0.11837,8e-05,14.20693]
[1779246605119,33.47,76569.22,2.1,0.1185,8e-05,14.21841]
[1779246606847,33.47,76569.95,2.1,0.11857,8e-05,14.22369]
[1779246606872,33.47,76571.73,2.1,0.11871,8e-05,14.23649]
[1779246612385,33.47,76571.81,2.1,0.11872,8e-05,14.23691]
[1779246617026,33.47,76572.86,2.1,0.1188,8e-05,14.24438]
[1779246622885,33.47,76577.49,2.1,0.11918,8e-05,14.2772]
[1779246627222,33.47,76578.71,2.1,0.11928,8e-05,14.28551]
[1779246628510,33.47,76563.47,2.1,0.11802,8e-05,14.17584]
[1779246633545,33.47,76564.08,2.1,0.11804,8e-05,14.1769]
[1779246638580,33.47,76560.88,2.1,0.11779,8e-05,14.15438]
[1779246643617,33.47,76560.43,2.1,0.11776,8e-05,14.15188]
[1779246648652,33.48,76556.14,2.1,0.11742,8e-05,14.12196]
[1779246653687,33.48,76549.98,2.1,0.11691,8e-05,14.07782]
[1779246656894,33.48,76548.96,2.1,0.11683,8e-05,14.07062]
[1779246662466,33.48,76548.64,2.1,0.11681,8e-05,14.06895]
[1779246668792,33.48,76545.04,2.1,0.11653,8e-05,14.04413]
[1779246673832,33.48,76547.57,2.1,0.11674,8e-05,14.06301]
[1779246678866,33.48,76548.83,2.1,0.11685,8e-05,14.07254]
[1779246683901,33.48,76549.69,2.1,0.11693,8e-05,14.07911]
[1779246688937,33.48,76551.51,2.1,0.11708,8e-05,14.09251]
[1779246693039,33.48,76552.94,2.1,0.11717,8e-05,14.09922]
[1779246695220,33.48,76554.51,2.1,0.11731,8e-05,14.11102]
[1779246701024,33.49,76556.58,2.1,0.1175,8e-05,14.12732]
[1779246706058,33.49,76558.23,2.1,0.11764,8e-05,14.1401]
[1779246711093,33.49,76558.11,2.1,0.11764,8e-05,14.14019]
[1779246716128,33.49,76550.91,2.1,0.11707,8e-05,14.08965]
[1779246718571,33.49,76551.79,2.1,0.11715,8e-05,14.09652]
[1779246724184,33.49,76549.94,2.1,0.117,8e-05,14.08416]
[1779246729220,33.49,76548.81,2.1,0.11692,8e-05,14.07657]
[1779246729413,33.49,76548.81,2.1,0.11692,8e-05,14.07657]
[1779246735262,33.49,76552.48,2.1,0.11722,8e-05,14.10331]
[1779246740296,33.49,76552.63,2.1,0.11724,8e-05,14.10461]
[1779246744116,33.5,76552.84,2.1,0.11726,8e-05,14.10623]
[1779246746579,33.5,76559.07,2.1,0.11777,8e-05,14.15124]
[1779246752363,33.5,76562.23,2.1,0.11801,8e-05,14.17085]
[1779246757294,33.5,76557.02,2.1,0.11759,8e-05,14.13425]
[1779246763459,33.5,76551.04,2.1,0.11712,8e-05,14.09301]
[1779246768494,33.5,76546.02,2.1,0.11672,8e-05,14.05755]
[1779246769876,33.5,76546.02,2.1,0.11672,8e-05,14.05755]
[1779246775543,33.5,76548.62,2.1,0.11694,8e-05,14.07689]
[1779246780578,33.5,76553.06,2.1,0.11731,8e-05,14.10902]
[1779246782593,33.5,76553.4,2.1,0.11734,8e-05,14.11148]
[1779246788634,33.5,76548.61,2.1,0.11695,8e-05,14.07767]
[1779246793669,33.5,76550.02,2.1,0.11707,8e-05,14.08819]
[1779246798794,33.51,76549.88,2.1,0.11706,8e-05,14.08747]
[1779246804747,33.51,76549.86,2.1,0.11706,8e-05,14.08779]
[1779246809783,33.51,76549.91,2.1,0.11707,8e-05,14.08842]
[1779246814818,33.51,76547.91,2.1,0.11689,8e-05,14.07092]
[1779246819853,33.51,76548.29,2.1,0.11694,8e-05,14.07491]
[1779246825902,33.51,76547.81,2.1,0.11691,8e-05,14.07295]
[1779246830937,33.51,76546.67,2.1,0.11682,8e-05,14.0652]
[1779246835972,33.51,76547.22,2.1,0.11687,8e-05,14.06945]
[1779246841007,33.51,76547.47,2.1,0.1169,8e-05,14.07151]
[1779246846043,33.51,76551.32,2.1,0.11721,8e-05,14.09922]
[1779246851078,33.51,76555.74,2.1,0.11758,8e-05,14.13087]
[1779246856540,33.51,76555.16,2.1,0.11753,8e-05,14.12663]
[1779246861629,33.51,76554.63,2.1,0.11749,8e-05,14.12372]
[1779246871218,33.52,76551.59,2.1,0.11724,8e-05,14.10006]
[1779246877260,33.52,76550.56,2.1,0.11716,8e-05,14.09304]
[1779246882295,33.52,76551.42,2.1,0.11723,8e-05,14.09938]
[1779246887448,33.52,76556.25,2.1,0.11763,8e-05,14.13429]
[1779246888072,33.52,76562.54,2.1,0.11815,8e-05,14.17959]
[1779246888598,33.52,76566.79,2.1,0.1185,8e-05,14.2102]
[1779246890657,33.52,76570.98,2.1,0.11885,8e-05,14.24035]
[1779246892714,33.52,76570.48,2.1,0.11881,8e-05,14.23674]
[1779246898407,33.52,76569.23,2.1,0.1187,8e-05,14.22761]
[1779246903443,33.52,76565.54,2.1,0.1184,8e-05,14.20102]
[1779246906192,33.52,76564.41,2.1,0.11831,8e-05,14.19301]
[1779246911499,33.52,76558.45,2.1,0.11782,8e-05,14.15089]
[1779246916535,33.52,76564.95,2.1,0.11837,8e-05,14.19812]
[1779246916601,33.52,76564.95,2.1,0.11837,8e-05,14.19812]
[1779246921817,33.52,76564.6,2.1,0.11834,8e-05,14.19588]
[1779246929626,33.52,76564.89,2.1,0.11837,8e-05,14.19835]
[1779246935073,33.52,76558.55,2.1,0.11782,8e-05,14.14945]
[1779246940664,33.52,76558.19,2.1,0.1178,8e-05,14.14747]
[1779246946632,33.53,76557.67,2.1,0.11777,8e-05,14.14505]
[1779246951701,33.53,76557.63,2.1,0.11778,8e-05,14.1456]
[1779246957821,33.53,76561.27,2.1,0.11809,8e-05,14.17256]
[1779246962958,33.53,76566.24,2.1,0.1185,8e-05,14.20859]
[1779246968900,33.53,76566.09,2.1,0.1185,8e-05,14.20777]
[1779246973935,33.53,76552.79,2.1,0.1174,8e-05,14.11237]
[1779246980148,33.53,76553.18,2.1,0.11743,8e-05,14.11503]
[1779246986019,33.53,76552.44,2.1,0.11737,8e-05,14.1097]
[1779246991055,33.53,76552.78,2.1,0.11737,8e-05,14.10843]
[1779246996091,33.53,76552.42,2.1,0.11735,8e-05,14.10648]
[1779247001127,33.53,76552.8,2.1,0.11739,8e-05,14.11022]
[1779247006162,33.53,76557.24,2.1,0.11777,8e-05,14.14321]
[1779247010855,33.54,76561.69,2.1,0.11814,8e-05,14.17556]
[1779247011197,33.54,76574.21,2.1,0.11918,8e-05,14.26552]
[1779247012102,33.54,76574.21,2.1,0.11918,8e-05,14.26552]
[1779247016277,33.53,76578.32,2.1,0.11951,8e-05,14.2946]
[1779247016299,33.53,76578.32,2.1,0.11951,8e-05,14.2946]
[1779247016573,33.53,76578.32,2.1,0.11951,8e-05,14.2946]
[1779247016603,33.53,76578.16,2.1,0.1195,8e-05,14.29331]
[1779247017161,33.53,76578.16,2.1,0.1195,8e-05,14.29331]
[1779247018286,33.53,76585.05,2.1,0.12007,8e-05,14.34298]
[1779247018287,33.53,76585.05,2.1,0.12007,8e-05,14.34298]
[1779247018382,33.53,76587.76,2.1,0.1203,8e-05,14.36227]
[1779247019832,33.53,76588.82,2.1,0.12038,8e-05,14.36965]
[1779247022406,33.53,76592.22,2.1,0.12066,8e-05,14.39384]
[1779247029215,33.53,76595.22,2.1,0.12091,8e-05,14.41503]
[1779247029684,33.53,76595.22,2.1,0.12091,8e-05,14.41503]
[1779247029964,33.53,76596.14,2.1,0.12098,8e-05,14.42112]
[1779247030576,33.53,76612.04,2.1,0.12231,8e-05,14.53593]
[1779247036377,33.53,76613.87,2.1,0.12246,8e-05,14.54821]
[1779247039365,33.53,76621.24,2.1,0.12308,8e-05,14.60156]
[1779247044433,33.53,76622.28,2.1,0.12316,8e-05,14.60872]
[1779247049468,33.53,76620.21,2.1,0.12298,8e-05,14.59292]
[1779247054503,33.53,76618.72,2.1,0.12281,8e-05,14.57728]
[1779247057377,33.53,76618.34,2.1,0.12278,8e-05,14.57433]
[1779247057523,33.53,76617.37,2.1,0.12269,8e-05,14.56694]
[1779247062559,33.52,76616.17,2.1,0.12257,8e-05,14.55674]
[1779247069608,33.52,76616.98,2.1,0.12262,8e-05,14.56066]
[1779247074644,33.52,76620.4,2.1,0.12289,8e-05,14.58385]
[1779247079678,33.51,76620.17,2.1,0.12285,8e-05,14.58056]
[1779247082162,33.51,76620.2,2.1,0.12285,8e-05,14.58014]
[1779247082171,33.51,76620.2,2.1,0.12285,8e-05,14.58014]
[1779247082171,33.51,76620.2,2.1,0.12285,8e-05,14.58014]
[1779247082700,33.51,76620.32,2.1,0.12285,8e-05,14.58068]
[1779247087735,33.51,76620.59,2.1,0.12286,8e-05,14.58184]
[1779247093777,33.51,76617.52,2.1,0.12259,8e-05,14.5587]
[1779247096541,33.51,76611.96,2.1,0.12212,8e-05,14.51834]
[1779247096749,33.51,76610.39,2.1,0.12199,8e-05,14.50698]
[1779247101833,33.51,76609.57,2.1,0.12191,8e-05,14.50015]
[1779247106867,33.51,76609.93,2.1,0.12193,8e-05,14.50175]
[1779247111903,33.51,76609.66,2.1,0.12187,8e-05,14.49502]
[1779247116938,33.5,76609.42,2.1,0.12184,8e-05,14.49231]
[1779247119930,33.5,76610.12,2.1,0.12189,8e-05,14.49699]
[1779247119959,33.5,76610.19,2.1,0.12189,8e-05,14.49729]
[1779247131319,33.5,76615.7,2.1,0.12236,8e-05,14.5369]
[1779247137078,33.5,76615.74,2.1,0.12235,8e-05,14.53605]
[1779247142528,33.5,76615.8,2.1,0.12235,8e-05,14.53619]
[1779247143716,33.5,76616.91,2.1,0.12244,8e-05,14.54409]
[1779247143817,33.5,76617.36,2.1,0.12248,8e-05,14.54725]
[1779247149165,33.5,76615.5,2.1,0.12231,8e-05,14.53341]
[1779247151765,33.5,76615.16,2.1,0.12228,8e-05,14.53087]
[1779247151769,33.5,76615.16,2.1,0.12228,8e-05,14.53087]
[1779247151797,33.5,76613.94,2.1,0.12218,8e-05,14.5219]
[1779247157220,33.5,76612.2,2.1,0.12202,8e-05,14.50827]
[1779247162200,33.49,76614.15,2.1,0.12217,8e-05,14.52128]
[1779247162472,33.49,76614.15,2.1,0.12217,8e-05,14.52128]
[1779247164532,33.49,76613.83,2.1,0.12214,8e-05,14.51848]
[1779247166585,33.49,76613.9,2.1,0.12214,8e-05,14.51875]
[1779247170699,33.49,76611.91,2.1,0.12196,8e-05,14.50317]
[1779247170703,33.49,76611.91,2.1,0.12196,8e-05,14.50317]
[1779247170788,33.49,76611.68,2.1,0.12194,8e-05,14.50128]
[1779247176355,33.49,76612.65,2.1,0.12199,8e-05,14.50413]
[1779247177026,33.49,76612.65,2.1,0.12199,8e-05,14.50413]
[1779247177362,33.49,76608.02,2.1,0.1216,8e-05,14.47045]
[1779247178229,33.49,76608.02,2.1,0.1216,8e-05,14.47045]
[1779247181449,33.49,76603.41,2.1,0.1212,8e-05,14.43677]
[1779247183606,33.49,76597.34,2.1,0.12069,8e-05,14.39279]
[1779247189324,33.49,76588.84,2.1,0.11998,8e-05,14.33163]
[1779247194501,33.49,76599.15,2.1,0.12085,8e-05,14.40597]
[1779247197522,33.49,76583.91,2.1,0.11957,8e-05,14.29563]
[1779247202559,33.49,76582.93,2.1,0.11948,8e-05,14.28807]
[1779247207595,33.49,76587.97,2.1,0.11989,8e-05,14.32361]
[1779247212629,33.49,76583.82,2.1,0.11955,8e-05,14.29402]
[1779247217664,33.49,76583.22,2.1,0.11951,8e-05,14.29022]
[1779247222700,33.49,76583.22,2.1,0.11951,8e-05,14.29072]
[1779247226198,33.49,76587.86,2.1,0.1199,8e-05,14.32438]
[1779247227824,33.49,76590.03,2.1,0.12008,8e-05,14.34005]
[1779247227865,33.49,76590.03,2.1,0.12008,8e-05,14.34005]
[1779247227891,33.49,76591.28,2.1,0.12019,8e-05,14.34906]
[1779247233782,33.49,76599.27,2.1,0.12083,8e-05,14.40279]
[1779247236544,33.49,76599.37,2.1,0.12084,8e-05,14.4037]
[1779247236646,33.49,76599.37,2.1,0.12084,8e-05,14.4038]
[1779247241836,33.49,76601.19,2.1,0.121,8e-05,14.41735]
[1779247242716,33.49,76601.19,2.1,0.121,8e-05,14.41735]
[1779247242843,33.49,76601.3,2.1,0.12101,8e-05,14.41821]
[1779247247878,33.49,76604.95,2.1,0.12131,8e-05,14.44472]
[1779247253920,33.49,76612.6,2.1,0.12195,8e-05,14.49951]
[1779247259343,33.49,76613.51,2.1,0.12203,8e-05,14.50579]
[1779247259345,33.49,76613.51,2.1,0.12203,8e-05,14.50579]
[1779247263094,33.49,76622.62,2.1,0.12279,8e-05,14.57099]
[1779247263205,33.49,76622.62,2.1,0.12279,8e-05,14.57099]
[1779247263529,33.49,76622.62,2.1,0.12279,8e-05,14.57099]
[1779247264188,33.49,76626.22,2.1,0.12309,8e-05,14.59656]
[1779247264328,33.49,76626.22,2.1,0.12309,8e-05,14.59656]
[1779247265589,33.49,76632.59,2.1,0.12363,9e-05,14.64272]
[1779247266602,33.49,76636.1,2.1,0.12392,9e-05,14.66741]
[1779247271910,33.48,76635.63,2.1,0.12386,9e-05,14.66271]
[1779247277616,33.48,76625.38,2.1,0.12299,8e-05,14.58806]
[1779247283123,33.48,76631.7,2.1,0.12351,9e-05,14.6331]
[1779247288283,33.48,76631.12,2.1,0.12346,9e-05,14.62849]
[1779247293340,33.48,76631.41,2.1,0.12345,9e-05,14.62628]
[1779247294771,33.48,76630.31,2.1,0.12336,8e-05,14.61813]
[1779247295905,33.48,76626.05,2.1,0.12299,8e-05,14.58724]
[1779247301910,33.48,76622.18,2.1,0.12267,8e-05,14.55936]
[1779247302046,33.48,76621.97,2.1,0.12265,8e-05,14.55792]
[1779247307602,33.48,76624.6,2.1,0.12287,8e-05,14.57699]
[1779247310844,33.48,76623.55,2.1,0.12278,8e-05,14.56877]
[1779247312778,33.48,76622.78,2.1,0.1227,8e-05,14.56261]
[1779247315005,33.48,76618.32,2.1,0.12232,8e-05,14.52999]
[1779247315007,33.48,76618.32,2.1,0.12232,8e-05,14.52999]
[1779247320383,33.48,76619.42,2.1,0.12241,8e-05,14.53719]
[1779247321326,33.48,76619.42,2.1,0.12241,8e-05,14.53719]
[1779247323069,33.48,76626.09,2.1,0.12297,8e-05,14.58524]
[1779247328837,33.47,76625.94,2.1,0.12294,8e-05,14.58311]
[1779247334480,33.47,76625.36,2.1,0.12288,8e-05,14.57732]
[1779247337599,33.47,76625.36,2.1,0.12288,8e-05,14.57732]
[1779247342249,33.47,76619.73,2.1,0.12238,8e-05,14.53521]
[1779247342315,33.47,76619.73,2.1,0.12238,8e-05,14.53521]
[1779247343436,33.47,76612.89,2.1,0.1218,8e-05,14.48561]
[1779247347513,33.47,76610.46,2.1,0.12159,8e-05,14.46764]
[1779247352760,33.47,76606.96,2.1,0.12127,8e-05,14.43794]
[1779247360664,33.47,76608.37,2.1,0.12137,8e-05,14.44703]
[1779247365699,33.46,76603.98,2.1,0.12099,8e-05,14.4146]
[1779247370735,33.46,76604.61,2.1,0.12104,8e-05,14.41873]
[1779247376777,33.46,76605.08,2.1,0.12107,8e-05,14.42149]
[1779247381812,33.46,76603.55,2.1,0.12094,8e-05,14.41002]
[1779247388861,33.46,76600.71,2.1,0.1207,8e-05,14.38914]
[1779247393897,33.46,76601.43,2.1,0.12076,8e-05,14.39412]
[1779247396855,33.46,76601.27,2.1,0.12074,8e-05,14.39287]
[1779247397118,33.46,76601.49,2.1,0.12076,8e-05,14.39442]
[1779247400120,33.46,76601.24,2.1,0.12074,8e-05,14.39247]
[1779247410861,33.46,76601.1,2.1,0.12072,8e-05,14.39128]
[1779247416051,33.46,76607.18,2.1,0.1212,8e-05,14.43076]
[1779247421086,33.46,76606.95,2.1,0.12117,8e-05,14.42846]
[1779247426744,33.46,76604.52,2.1,0.12096,8e-05,14.41042]
[1779247432163,33.46,76598.02,2.1,0.12041,8e-05,14.36317]
[1779247437197,33.46,76598.09,2.1,0.12042,8e-05,14.36363]
[1779247442233,33.46,76595.76,2.1,0.12022,8e-05,14.34683]
[1779247447268,33.46,76597.39,2.1,0.12036,8e-05,14.35849]
[1779247453310,33.46,76597.42,2.1,0.12036,8e-05,14.35844]
[1779247458345,33.46,76597.24,2.1,0.12034,8e-05,14.35693]
[1779247463120,33.46,76596.97,2.1,0.12032,8e-05,14.35499]
[1779247472443,33.46,76595.86,2.1,0.1202,8e-05,14.34333]
[1779247476868,33.46,76595.85,2.1,0.1202,8e-05,14.34324]
[1779247482312,33.46,76585.05,2.1,0.11929,8e-05,14.26477]
[1779247487548,33.46,76592.67,2.1,0.11993,8e-05,14.32008]
[1779247492583,33.46,76594.48,2.1,0.12008,8e-05,14.33319]
[1779247497618,33.46,76576.41,2.1,0.11858,8e-05,14.20309]
[1779247502653,33.46,76576.44,2.1,0.1186,8e-05,14.20445]
[1779247503792,33.46,76576.44,2.1,0.1186,8e-05,14.20445]
[1779247508146,33.46,76576.16,2.1,0.11858,8e-05,14.20284]
[1779247508695,33.46,76576.19,2.1,0.11858,8e-05,14.20302]
[1779247513730,33.46,76576.23,2.1,0.11858,8e-05,14.20323]
[1779247519122,33.46,76576.33,2.1,0.11859,8e-05,14.20392]
[1779247519170,33.46,76576.33,2.1,0.11859,8e-05,14.20392]
[1779247519148,33.46,76576.33,2.1,0.11859,8e-05,14.20387]
[1779247522955,33.46,76589.35,2.1,0.11967,8e-05,14.29781]
[1779247528836,33.46,76592.22,2.1,0.11992,8e-05,14.31936]
[1779247535887,33.46,76591.82,2.1,0.11988,8e-05,14.31372]
[1779247540794,33.46,76592.01,2.1,0.11989,8e-05,14.31508]
[1779247545510,33.46,76592.66,2.1,0.11995,8e-05,14.32015]
[1779247550166,33.46,76592.5,2.1,0.11995,8e-05,14.31996]
[1779247556029,33.47,76596.74,2.1,0.12032,8e-05,14.35171]
[1779247561065,33.47,76595.89,2.1,0.12025,8e-05,14.34626]
[1779247566100,33.47,76596.65,2.1,0.12033,8e-05,14.35242]
[1779247571135,33.47,76596.56,2.1,0.12033,8e-05,14.35247]
[1779247576169,33.47,76598.51,2.1,0.1205,8e-05,14.3672]
[1779247581205,33.47,76600.84,2.1,0.1207,8e-05,14.38453]
[1779247581277,33.47,76600.84,2.1,0.1207,8e-05,14.38453]
[1779247587128,33.47,76601.73,2.1,0.12078,8e-05,14.39142]
[1779247587450,33.47,76606.92,2.1,0.12122,8e-05,14.42898]
[1779247587727,33.47,76606.92,2.1,0.12122,8e-05,14.42898]
[1779247588085,33.47,76606.92,2.1,0.12122,8e-05,14.42898]
[1779247588254,33.47,76619.38,2.1,0.12227,8e-05,14.51931]
[1779247593267,33.47,76627.29,2.1,0.1229,8e-05,14.57183]
[1779247594382,33.47,76627.58,2.1,0.12292,8e-05,14.57391]
[1779247596917,33.47,76632.88,2.1,0.12337,9e-05,14.61211]
[1779247603270,33.47,76633.04,2.1,0.12339,9e-05,14.61318]
[1779247603566,33.47,76633.01,2.1,0.12338,9e-05,14.6125]
[1779247606803,33.47,76633.04,2.1,0.12338,9e-05,14.61245]
[1779247607073,33.47,76633.04,2.1,0.12338,9e-05,14.61245]
[1779247607089,33.47,76633.04,2.1,0.12338,9e-05,14.61245]
[1779247610269,33.47,76641.51,2.1,0.1241,9e-05,14.67374]
[1779247611081,33.47,76642.22,2.1,0.12416,9e-05,14.67891]
[1779247616084,33.47,76641.25,2.1,0.12408,9e-05,14.67194]
[1779247617235,33.47,76640.68,2.1,0.12403,9e-05,14.66782]
[1779247622494,33.47,76640.56,2.1,0.12402,9e-05,14.66707]
[1779247624186,33.47,76640.56,2.1,0.12402,9e-05,14.66707]
[1779247624688,33.47,76643.11,2.1,0.12424,9e-05,14.68557]
[1779247625611,33.47,76649.16,2.1,0.12475,9e-05,14.72942]
[1779247627848,33.47,76660.37,2.1,0.12571,9e-05,14.81051]
[1779247627874,33.47,76661.35,2.1,0.12579,9e-05,14.81741]
[1779247634099,33.47,76661.46,2.1,0.1258,9e-05,14.81805]
[1779247636183,33.47,76661.71,2.1,0.12582,9e-05,14.8198]
[1779247636555,33.47,76661.71,2.1,0.12582,9e-05,14.81973]
[1779247637368,33.47,76666.53,2.1,0.12624,9e-05,14.85481]
[1779247637461,33.47,76666.53,2.1,0.12624,9e-05,14.85481]
[1779247637599,33.47,76674.85,2.1,0.12696,9e-05,14.91532]
[1779247642634,33.47,76676.29,2.1,0.12708,9e-05,14.92573]
[1779247647669,33.47,76677.75,2.1,0.1272,9e-05,14.93626]
[1779247652707,33.47,76680.46,2.1,0.12741,9e-05,14.95193]
[1779247654279,33.47,76680.46,2.1,0.12741,9e-05,14.95193]
[1779247657396,33.47,76678.86,2.1,0.12727,9e-05,14.94005]
[1779247657441,33.47,76678.86,2.1,0.12727,9e-05,14.94005]
[1779247657742,33.47,76675.77,2.1,0.127,9e-05,14.91748]
[1779247661749,33.47,76676.98,2.1,0.1271,9e-05,14.92568]
[1779247662337,33.46,76677.27,2.1,0.12712,9e-05,14.92737]
[1779247662538,33.46,76677.27,2.1,0.12712,9e-05,14.92737]
[1779247663445,33.46,76688.59,2.1,0.1281,9e-05,15.00996]
[1779247665598,33.46,76693.54,2.1,0.12853,9e-05,15.04535]
[1779247672626,33.46,76693.36,2.1,0.12849,9e-05,15.04241]
[1779247677883,33.46,76694.16,2.1,0.12853,9e-05,15.04542]
[1779247680254,33.46,76696.23,2.1,0.1287,9e-05,15.06018]
[1779247680259,33.46,76696.23,2.1,0.1287,9e-05,15.06018]
[1779247681911,33.45,76701.94,2.1,0.12919,9e-05,15.10128]
[1779247682048,33.45,76701.94,2.1,0.12919,9e-05,15.10128]
[1779247685555,33.45,76717.9,2.1,0.13058,9e-05,15.21673]
[1779247687893,33.45,76718.68,2.1,0.13065,9e-05,15.22181]
[1779247690017,33.45,76725.5,2.1,0.13124,9e-05,15.27114]
[1779247690020,33.45,76725.5,2.1,0.13124,9e-05,15.27114]
[1779247690388,33.45,76725.5,2.1,0.13124,9e-05,15.27114]
[1779247690667,33.45,76725.76,2.1,0.13126,9e-05,15.27264]
[1779247691329,33.45,76725.76,2.1,0.13126,9e-05,15.27264]
[1779247692040,33.45,76735.0,2.1,0.13208,9e-05,15.34002]
[1779247692462,33.45,76736.81,2.1,0.13223,9e-05,15.35277]
[1779247694484,33.45,76738.18,2.1,0.13234,9e-05,15.36171]
[1779247700037,33.44,76738.6,2.1,0.13235,9e-05,15.36263]
[1779247701350,33.44,76738.6,2.1,0.13235,9e-05,15.36263]
[1779247703079,33.44,76736.81,2.1,0.13218,9e-05,15.34881]
[1779247703816,33.44,76736.65,2.1,0.13216,9e-05,15.34732]
[1779247704463,33.44,76734.54,2.1,0.13197,9e-05,15.3315]
[1779247707806,33.44,76735.08,2.1,0.13201,9e-05,15.33458]
[1779247711334,33.44,76734.65,2.1,0.13196,9e-05,15.3305]
[1779247718162,33.43,76730.45,2.1,0.13153,9e-05,15.29392]
[1779247723197,33.43,76724.77,2.1,0.13102,9e-05,15.25111]
[1779247728233,33.43,76719.69,2.1,0.13056,9e-05,15.21332]
[1779247729981,33.43,76720.93,2.1,0.13067,9e-05,15.22233]
[1779247733312,33.43,76721.58,2.1,0.13072,9e-05,15.22682]
[1779247739309,33.43,76721.86,2.1,0.13074,9e-05,15.22815]
[1779247744345,33.43,76727.84,2.1,0.13126,9e-05,15.27138]
[1779247744386,33.43,76727.84,2.1,0.13126,9e-05,15.27138]
[1779247744561,33.43,76738.45,2.1,0.1322,9e-05,15.34908]
[1779247745353,33.43,76749.04,2.1,0.13314,9e-05,15.42647]
[1779247748952,33.43,76747.76,2.1,0.13302,9e-05,15.41652]
[1779247749380,33.43,76748.84,2.1,0.13312,9e-05,15.42442]
[1779247752492,33.42,76747.75,2.1,0.13301,9e-05,15.41586]
[1779247755125,33.42,76738.51,2.1,0.13218,9e-05,15.34769]
[1779247760458,33.42,76735.82,2.1,0.13194,9e-05,15.32744]
[1779247761487,33.42,76735.82,2.1,0.13194,9e-05,15.32744]
[1779247764497,33.42,76732.82,2.1,0.13167,9e-05,15.30537]
[1779247771222,33.42,76730.06,2.1,0.13143,9e-05,15.28538]
[1779247776571,33.42,76737.4,2.1,0.13206,9e-05,15.33544]
[1779247781606,33.42,76735.99,2.1,0.13193,9e-05,15.32484]
[1779247786643,33.42,76732.5,2.1,0.13161,9e-05,15.29914]
[1779247791678,33.42,76732.7,2.1,0.13163,9e-05,15.30069]
[1779247796713,33.42,76732.6,2.1,0.13163,9e-05,15.30004]
[1779247801748,33.42,76728.27,2.1,0.13124,9e-05,15.2684]
[1779247807208,33.42,76721.07,2.1,0.13061,9e-05,15.21608]
[1779247808199,33.42,76716.65,2.1,0.13022,9e-05,15.18376]
[1779247809889,33.42,76710.21,2.1,0.12965,9e-05,15.13671]
[1779247809933,33.42,76710.21,2.1,0.12965,9e-05,15.13671]
[1779247809937,33.42,76710.21,2.1,0.12965,9e-05,15.13671]
[1779247811027,33.42,76708.73,2.1,0.12952,9e-05,15.12598]
[1779247811375,33.42,76693.23,2.1,0.12816,9e-05,15.01231]
[1779247813306,33.42,76694.14,2.1,0.12824,9e-05,15.01896]
[1779247816167,33.42,76690.18,2.1,0.12789,9e-05,14.98974]
[1779247817048,33.42,76690.18,2.1,0.12789,9e-05,14.99006]
[1779247819608,33.42,76690.18,2.1,0.1279,9e-05,14.9904]
[1779247821208,33.43,76690.75,2.1,0.12795,9e-05,14.99469]
[1779247826937,33.43,76690.86,2.1,0.12797,9e-05,14.99597]
[1779247828234,33.43,76690.86,2.1,0.12797,9e-05,14.99597]
[1779247831095,33.43,76697.43,2.1,0.12854,9e-05,15.04403]
[1779247831447,33.43,76697.43,2.1,0.12854,9e-05,15.04403]
[1779247835065,33.43,76699.97,2.1,0.12873,9e-05,15.05843]
[1779247840084,33.43,76699.02,2.1,0.12865,9e-05,15.05127]
[1779247840775,33.42,76699.67,2.1,0.1287,9e-05,15.05586]
[1779247846072,33.42,76696.38,2.1,0.12841,9e-05,15.03155]
[1779247849414,33.42,76696.49,2.1,0.12842,9e-05,15.03252]
[1779247854313,33.43,76689.86,2.1,0.12785,9e-05,14.98466]
[1779247854324,33.43,76689.86,2.1,0.12785,9e-05,14.98466]
[1779247860069,33.43,76682.12,2.1,0.12718,9e-05,14.92855]
[1779247860094,33.43,76682.12,2.1,0.12718,9e-05,14.92855]
[1779247864154,33.43,76681.67,2.1,0.12714,9e-05,14.92555]
[1779247864167,33.43,76681.67,2.1,0.12714,9e-05,14.92555]
[1779247869232,33.43,76679.98,2.1,0.127,9e-05,14.91386]
[1779247874611,33.43,76679.45,2.1,0.12696,9e-05,14.91013]
[1779247877382,33.43,76676.92,2.1,0.12674,9e-05,14.8917]
[1779247883510,33.43,76671.92,2.1,0.12631,9e-05,14.85543]
[1779247889375,33.43,76673.86,2.1,0.12648,9e-05,14.86982]
[1779247894410,33.43,76673.95,2.1,0.12646,9e-05,14.8668]
[1779247895220,33.43,76673.95,2.1,0.12646,9e-05,14.8668]
[1779247900452,33.43,76673.86,2.1,0.12646,9e-05,14.86626]
[1779247902530,33.43,76674.4,2.1,0.1265,9e-05,14.87022]
[1779247902961,33.43,76677.05,2.1,0.12674,9e-05,14.88965]
[1779247905911,33.43,76688.66,2.1,0.12775,9e-05,14.97469]
[1779247909305,33.43,76692.21,2.1,0.12806,9e-05,15.00061]
[1779247914599,33.43,76694.51,2.1,0.12826,9e-05,15.01722]
[1779247914637,33.43,76694.51,2.1,0.12826,9e-05,15.01722]
[1779247915755,33.43,76697.64,2.1,0.12853,9e-05,15.03993]
[1779247921600,33.43,76700.99,2.1,0.12881,9e-05,15.06354]
[1779247921775,33.43,76700.99,2.1,0.12881,9e-05,15.06354]
[1779247922115,33.43,76700.99,2.1,0.12881,9e-05,15.06354]
[1779247923885,33.43,76709.07,2.1,0.12952,9e-05,15.12229]
[1779247927232,33.43,76712.71,2.1,0.12984,9e-05,15.14865]
[1779247931268,33.43,76714.63,2.1,0.13001,9e-05,15.16298]
[1779247936706,33.43,76713.59,2.1,0.12991,9e-05,15.15499]
[1779247941742,33.43,76714.48,2.1,0.12999,9e-05,15.1612]
[1779247946777,33.43,76715.97,2.1,0.13011,9e-05,15.1717]
[1779247950682,33.43,76716.39,2.1,0.13015,9e-05,15.1746]
[1779247956847,33.42,76713.55,2.1,0.12986,9e-05,15.14944]
[1779247957695,33.42,76713.55,2.1,0.12986,9e-05,15.14944]
[1779247957701,33.42,76713.55,2.1,0.12986,9e-05,15.14944]
[1779247957854,33.42,76701.16,2.1,0.12877,9e-05,15.0587]
[1779247960681,33.42,76700.74,2.1,0.12874,9e-05,15.05567]
[1779247961791,33.42,76700.85,2.1,0.12875,9e-05,15.05661]
[1779247966916,33.42,76704.81,2.1,0.1291,9e-05,15.08565]
[1779247971513,33.42,76704.39,2.1,0.12906,9e-05,15.08259]
[1779247974216,33.42,76704.14,2.1,0.12904,9e-05,15.08079]
[1779247979799,33.42,76694.33,2.1,0.12817,9e-05,15.00878]
[1779247979851,33.42,76694.33,2.1,0.12817,9e-05,15.00878]
[1779247983480,33.42,76698.12,2.1,0.1285,9e-05,15.03629]
[1779247984812,33.42,76701.25,2.1,0.12878,9e-05,15.05896]
[1779247985866,33.42,76703.36,2.1,0.12896,9e-05,15.07426]
[1779247987742,33.42,76704.75,2.1,0.12908,9e-05,15.08408]
[1779247989496,33.42,76705.21,2.1,0.12912,9e-05,15.08725]
[1779247989506,33.42,76705.21,2.1,0.12912,9e-05,15.08725]
[1779247989843,33.42,76706.91,2.1,0.12926,9e-05,15.09927]
[1779247993257,33.42,76711.73,2.1,0.12968,9e-05,15.13406]
[1779247995082,33.42,76709.08,2.1,0.12944,9e-05,15.11421]
[1779247995680,33.42,76709.08,2.1,0.12944,9e-05,15.11421]
[1779247995843,33.42,76700.56,2.1,0.12868,9e-05,15.05137]
[1779248001163,33.42,76689.81,2.1,0.12773,9e-05,14.97188]
[1779248003259,33.42,76690.61,2.1,0.1278,9e-05,14.97759]
[1779248009219,33.42,76693.3,2.1,0.12802,9e-05,14.99637]
[1779248014254,33.42,76693.21,2.1,0.12799,9e-05,14.99168]
[1779248019289,33.41,76693.11,2.1,0.12797,9e-05,14.99062]
[1779248023739,33.41,76695.17,2.1,0.12815,9e-05,15.0055]
[1779248023781,33.41,76695.94,2.1,0.12822,9e-05,15.01105]
[1779248027871,33.41,76703.47,2.1,0.12887,9e-05,15.06544]
[1779248028325,33.41,76703.47,2.1,0.12887,9e-05,15.06544]
[1779248033387,33.41,76708.88,2.1,0.12933,9e-05,15.10372]
[1779248038422,33.41,76716.42,2.1,0.12998,9e-05,15.15802]
[1779248039795,33.41,76716.97,2.1,0.13003,9e-05,15.16188]
[1779248044653,33.41,76713.8,2.1,0.12974,9e-05,15.13807]
[1779248049803,33.41,76706.31,2.1,0.12908,9e-05,15.08279]
[1779248051672,33.41,76706.63,2.1,0.12911,9e-05,15.0851]
[1779248057555,33.41,76704.26,2.1,0.1289,9e-05,15.06765]
[1779248061451,33.41,76705.35,2.1,0.12899,9e-05,15.07565]
[1779248066807,33.41,76705.53,2.1,0.12901,9e-05,15.07694]
[1779248071902,33.41,76704.63,2.1,0.12893,9e-05,15.07033]
[1779248072045,33.41,76704.63,2.1,0.12893,9e-05,15.07033]
[1779248077694,33.41,76704.4,2.1,0.12888,9e-05,15.06485]
[1779248082714,33.41,76704.4,2.1,0.12888,9e-05,15.06485]
[1779248088772,33.41,76697.88,2.1,0.12832,9e-05,15.01764]
[1779248092715,33.41,76700.04,2.1,0.12851,9e-05,15.03364]
[1779248097835,33.41,76707.99,2.1,0.1292,9e-05,15.09173]
[1779248102871,33.41,76709.81,2.1,0.12936,9e-05,15.10473]
[1779248107906,33.41,76711.27,2.1,0.12948,9e-05,15.11497]
[1779248112940,33.41,76712.67,2.1,0.1296,9e-05,15.12458]
[1779248117203,33.41,76714.75,2.1,0.12978,9e-05,15.13939]
[1779248123011,33.4,76711.03,2.1,0.12944,9e-05,15.11131]
[1779248127218,33.4,76714.82,2.1,0.12977,9e-05,15.13879]
[1779248132266,33.4,76717.02,2.1,0.12993,9e-05,15.15037]
[1779248138126,33.4,76717.71,2.1,0.12998,9e-05,15.15439]
[1779248143161,33.4,76714.98,2.1,0.12973,9e-05,15.13375]
[1779248148284,33.4,76714.55,2.1,0.12968,9e-05,15.13015]
[1779248154239,33.4,76706.3,2.1,0.12895,9e-05,15.0694]
[1779248158450,33.4,76707.74,2.1,0.12908,9e-05,15.07997]
[1779248164200,33.4,76702.39,2.1,0.12861,9e-05,15.04099]
[1779248169608,33.4,76706.16,2.1,0.12894,9e-05,15.06847]
[1779248169619,33.4,76706.16,2.1,0.12894,9e-05,15.06847]
[1779248176399,33.4,76708.13,2.1,0.12911,9e-05,15.08251]
[1779248180636,33.4,76708.79,2.1,0.12917,9e-05,15.08738]
[1779248186064,33.4,76712.5,2.1,0.12949,9e-05,15.11446]
[1779248186065,33.4,76712.5,2.1,0.12949,9e-05,15.11446]
[1779248191901,33.4,76715.51,2.1,0.12976,9e-05,15.13621]
[1779248197548,33.4,76715.52,2.1,0.12972,9e-05,15.13182]
[1779248197956,33.4,76715.52,2.1,0.12972,9e-05,15.13182]
[1779248202497,33.4,76707.59,2.1,0.12902,9e-05,15.07373]
[1779248208625,33.4,76710.04,2.1,0.12924,9e-05,15.09187]
[1779248208959,33.4,76710.04,2.1,0.12924,9e-05,15.09187]
[1779248214686,33.4,76712.08,2.1,0.12942,9e-05,15.10666]
[1779248220709,33.4,76714.58,2.1,0.12964,9e-05,15.12457]
[1779248220971,33.4,76714.58,2.1,0.12964,9e-05,15.12457]
[1779248225118,33.39,76716.47,2.1,0.1298,9e-05,15.1381]
[1779248225744,33.39,76717.09,2.1,0.12985,9e-05,15.14254]
[1779248225977,33.39,76717.09,2.1,0.12985,9e-05,15.14254]
[1779248229702,33.39,76716.64,2.1,0.12981,9e-05,15.13892]
[1779248234807,33.39,76718.67,2.1,0.13,9e-05,15.15444]
[1779248238991,33.4,76717.75,2.1,0.12992,9e-05,15.148]
[1779248239062,33.4,76717.75,2.1,0.12992,9e-05,15.148]
[1779248239842,33.4,76717.84,2.1,0.12993,9e-05,15.14875]
[1779248243215,33.4,76717.87,2.1,0.12993,9e-05,15.14914]
[1779248243227,33.4,76717.87,2.1,0.12993,9e-05,15.14914]
[1779248243260,33.4,76717.87,2.1,0.12993,9e-05,15.14914]
[1779248245510,33.4,76722.5,2.1,0.13034,9e-05,15.18333]
[1779248250920,33.4,76728.3,2.1,0.13086,9e-05,15.22569]
[1779248253351,33.4,76727.65,2.1,0.13077,9e-05,15.21698]
[1779248254140,33.4,76723.07,2.1,0.13036,9e-05,15.18311]
[1779248256328,33.39,76717.41,2.1,0.12986,9e-05,15.14128]
[1779248261997,33.4,76717.12,2.1,0.12983,9e-05,15.13951]
[1779248264840,33.4,76717.05,2.1,0.12983,9e-05,15.13909]
[1779248266359,33.4,76714.7,2.1,0.12962,9e-05,15.12206]
[1779248272068,33.4,76709.65,2.1,0.12918,9e-05,15.08497]
[1779248277102,33.4,76709.46,2.1,0.12916,9e-05,15.08358]
[1779248282139,33.4,76714.31,2.1,0.12959,9e-05,15.11901]
[1779248287173,33.39,76715.64,2.1,0.1297,9e-05,15.12841]
[1779248290373,33.39,76716.48,2.1,0.12977,9e-05,15.1344]
[1779248291166,33.39,76718.61,2.1,0.12996,9e-05,15.14993]
[1779248294158,33.39,76721.43,2.1,0.1302,9e-05,15.17018]
[1779248298433,33.39,76721.46,2.1,0.1302,9e-05,15.16975]
[1779248299492,33.39,76721.35,2.1,0.13018,9e-05,15.16862]
[1779248305298,33.39,76721.67,2.1,0.1302,9e-05,15.16996]
[1779248312348,33.39,76721.89,2.1,0.13018,9e-05,15.1666]
[1779248317384,33.39,76721.33,2.1,0.13012,9e-05,15.16167]
[1779248318144,33.39,76721.33,2.1,0.13012,9e-05,15.16167]
[1779248318153,33.39,76721.33,2.1,0.13012,9e-05,15.16167]
[1779248323426,33.39,76714.95,2.1,0.12955,9e-05,15.11426]
[1779248328782,33.39,76711.29,2.1,0.12922,9e-05,15.08722]
[1779248329251,33.39,76711.29,2.1,0.12922,9e-05,15.0872]
[1779248334503,33.39,76711.33,2.1,0.12922,9e-05,15.08745]
[1779248337292,33.39,76711.2,2.1,0.12921,9e-05,15.08648]
[1779248341969,33.39,76711.28,2.1,0.12922,9e-05,15.0871]
[1779248342120,33.39,76711.37,2.1,0.12923,9e-05,15.08777]
[1779248342838,33.39,76711.37,2.1,0.12923,9e-05,15.08777]
[1779248349609,33.39,76702.84,2.1,0.12849,9e-05,15.02622]
[1779248354643,33.39,76703.0,2.1,0.12851,9e-05,15.02814]
[1779248357002,33.39,76703.18,2.1,0.12853,9e-05,15.02961]
[1779248362117,33.39,76709.78,2.1,0.12912,9e-05,15.07841]
[1779248362119,33.39,76709.78,2.1,0.12912,9e-05,15.07841]
[1779248365929,33.39,76709.75,2.1,0.12912,9e-05,15.07835]
[1779248371762,33.39,76709.75,2.1,0.12909,9e-05,15.07481]
[1779248378812,33.39,76709.69,2.1,0.12909,9e-05,15.07457]
[1779248379182,33.39,76709.69,2.1,0.12909,9e-05,15.07457]
[1779248386020,33.39,76709.61,2.1,0.12908,9e-05,15.07409]
[1779248392088,33.39,76717.19,2.1,0.12975,9e-05,15.12933]
[1779248399959,33.39,76721.47,2.1,0.13011,9e-05,15.15951]
[1779248404994,33.39,76723.97,2.1,0.13032,9e-05,15.17699]
[1779248410029,33.39,76722.77,2.1,0.13021,9e-05,15.16726]
[1779248415064,33.38,76722.67,2.1,0.13019,9e-05,15.16564]
[1779248415457,33.38,76722.67,2.1,0.13019,9e-05,15.16564]
[1779248415481,33.38,76722.67,2.1,0.13019,9e-05,15.16564]
[1779248415873,33.38,76722.67,2.1,0.13019,9e-05,15.16564]
[1779248418873,33.38,76714.03,2.1,0.12942,9e-05,15.10196]
[1779248424127,33.38,76715.37,2.1,0.12953,9e-05,15.11148]
[1779248424410,33.38,76715.37,2.1,0.12953,9e-05,15.11148]
[1779248425546,33.38,76715.44,2.1,0.12954,9e-05,15.11193]
[1779248430851,33.38,76715.17,2.1,0.12951,9e-05,15.10983]
[1779248436211,33.38,76717.44,2.1,0.12968,9e-05,15.12203]
[1779248441769,33.38,76716.85,2.1,0.12962,9e-05,15.11743]
[1779248445498,33.38,76716.61,2.1,0.1296,9e-05,15.11527]
[1779248446142,33.38,76716.61,2.1,0.1296,9e-05,15.11527]
[1779248447614,33.38,76716.36,2.1,0.12957,9e-05,15.11328]
[1779248448088,33.38,76716.36,2.1,0.12957,9e-05,15.11328]
[1779248449610,33.38,76704.53,2.1,0.12853,9e-05,15.02654]
[1779248451770,33.38,76702.25,2.1,0.12833,9e-05,15.01005]
[1779248459372,33.38,76702.67,2.1,0.12838,9e-05,15.01415]
[1779248462383,33.38,76702.7,2.1,0.12839,9e-05,15.0146]
[1779248464126,33.38,76702.07,2.1,0.12833,9e-05,15.0101]
[1779248470587,33.38,76703.8,2.1,0.12849,9e-05,15.02335]
[1779248473262,33.38,76702.73,2.1,0.1284,9e-05,15.01584]
[1779248478505,33.39,76698.18,2.1,0.12802,9e-05,14.98351]
[1779248481272,33.39,76695.23,2.1,0.12776,9e-05,14.9623]
[1779248481667,33.39,76695.23,2.1,0.12776,9e-05,14.9623]
[1779248481779,33.39,76695.23,2.1,0.12776,9e-05,14.9623]
[1779248482520,33.39,76688.3,2.1,0.12716,9e-05,14.9119]
[1779248482533,33.39,76676.12,2.1,0.1261,9e-05,14.82296]
[1779248484894,33.39,76680.16,2.1,0.12645,9e-05,14.8522]
[1779248489451,33.39,76681.48,2.1,0.12656,9e-05,14.86184]
[1779248495624,33.39,76693.14,2.1,0.12755,9e-05,14.94327]
[1779248499377,33.39,76693.06,2.1,0.12754,9e-05,14.94235]
[1779248505473,33.39,76695.81,2.1,0.12779,9e-05,14.96305]
[1779248510740,33.39,76696.29,2.1,0.12785,9e-05,14.96766]
[1779248515775,33.39,76697.25,2.1,0.12794,9e-05,14.97549]
[1779248520810,33.39,76697.39,2.1,0.12796,9e-05,14.97725]
[1779248525845,33.39,76696.67,2.1,0.12791,9e-05,14.97272]
[1779248530880,33.39,76697.06,2.1,0.12795,9e-05,14.97627]
[1779248535914,33.39,76697.46,2.1,0.12799,9e-05,14.97986]
[1779248542964,33.4,76696.67,2.1,0.12794,9e-05,14.97504]
[1779248547999,33.4,76696.92,2.1,0.12797,9e-05,14.97752]
[1779248553035,33.4,76685.92,2.1,0.12699,9e-05,14.89409]
[1779248553314,33.4,76685.92,2.1,0.12699,9e-05,14.89409]
[1779248559077,33.4,76684.33,2.1,0.12687,9e-05,14.88399]
[1779248564112,33.4,76684.19,2.1,0.12687,9e-05,14.88391]
[1779248564317,33.4,76684.19,2.1,0.12687,9e-05,14.88391]
[1779248565954,33.4,76684.27,2.1,0.12688,9e-05,14.88469]
[1779248566126,33.4,76680.77,2.1,0.12657,9e-05,14.85934]
[1779248572168,33.4,76677.75,2.1,0.12632,9e-05,14.83769]
[1779248572327,33.4,76677.75,2.1,0.12632,9e-05,14.83769]
[1779248575584,33.4,76677.48,2.1,0.1263,9e-05,14.83596]
[1779248581231,33.4,76671.81,2.1,0.12581,9e-05,14.795]
[1779248586203,33.41,76672.2,2.1,0.12585,9e-05,14.79808]
[1779248586208,33.41,76672.2,2.1,0.12585,9e-05,14.79808]
[1779248586304,33.41,76672.2,2.1,0.12585,9e-05,14.79823]
[1779248591526,33.41,76671.95,2.1,0.12583,9e-05,14.79681]
[1779248592919,33.41,76672.47,2.1,0.12588,9e-05,14.80068]
[1779248598876,33.41,76673.86,2.1,0.12601,9e-05,14.81145]
[1779248604822,33.41,76674.36,2.1,0.12606,9e-05,14.81578]
[1779248614465,33.41,76673.57,2.1,0.12598,9e-05,14.80758]
[1779248620510,33.41,76671.77,2.1,0.12583,9e-05,14.79496]
[1779248625544,33.41,76671.64,2.1,0.12582,9e-05,14.79444]
[1779248630580,33.41,76671.84,2.1,0.12585,9e-05,14.79632]
[1779248636622,33.41,76671.71,2.1,0.12584,9e-05,14.79586]
[1779248641737,33.41,76668.1,2.1,0.12553,9e-05,14.76987]
[1779248641768,33.41,76667.11,2.1,0.12545,9e-05,14.76279]
[1779248647368,33.41,76667.25,2.1,0.12546,9e-05,14.76395]
[1779248653762,33.42,76666.98,2.1,0.12546,9e-05,14.76356]
[1779248654957,33.42,76666.98,2.1,0.12546,9e-05,14.76356]
[1779248655021,33.42,76667.61,2.1,0.12552,9e-05,14.76843]
[1779248660815,33.42,76674.27,2.1,0.1261,9e-05,14.81725]
[1779248661445,33.42,76674.27,2.1,0.1261,9e-05,14.81725]
[1779248666857,33.42,76673.21,2.1,0.12601,9e-05,14.80973]
[1779248672899,33.42,76672.96,2.1,0.12596,9e-05,14.80454]
[1779248677935,33.42,76673.21,2.1,0.12599,9e-05,14.80702]
[1779248678808,33.42,76673.21,2.1,0.12599,9e-05,14.80702]
[1779248684984,33.42,76678.6,2.1,0.12647,9e-05,14.84684]
[1779248690022,33.42,76680.22,2.1,0.12661,9e-05,14.85917]
[1779248695057,33.42,76680.22,2.1,0.12661,9e-05,14.85907]
[1779248697544,33.42,76680.14,2.1,0.1266,9e-05,14.85845]
[1779248703113,33.42,76674.92,2.1,0.12616,9e-05,14.82065]
[1779248703456,33.42,76674.92,2.1,0.12616,9e-05,14.82065]
[1779248709155,33.42,76674.68,2.1,0.12614,9e-05,14.8192]
[1779248709461,33.42,76674.68,2.1,0.12614,9e-05,14.8192]
[1779248715197,33.43,76675.5,2.1,0.12623,9e-05,14.82651]
[1779248715470,33.43,76675.5,2.1,0.12623,9e-05,14.82651]
[1779248721239,33.43,76675.79,2.1,0.12627,9e-05,14.8299]
[1779248726274,33.43,76677.68,2.1,0.12644,9e-05,14.84463]
[1779248729648,33.43,76675.52,2.1,0.12626,9e-05,14.82943]
[1779248729661,33.43,76675.52,2.1,0.12626,9e-05,14.82943]
[1779248730302,33.43,76671.42,2.1,0.12591,9e-05,14.79956]
[1779248735434,33.43,76674.38,2.1,0.12614,9e-05,14.81734]
[1779248745310,33.43,76675.02,2.1,0.12619,9e-05,14.82208]
[1779248750442,33.43,76673.81,2.1,0.12609,9e-05,14.81326]
[1779248750505,33.43,76673.81,2.1,0.12609,9e-05,14.81326]
[1779248756484,33.43,76667.22,2.1,0.12552,9e-05,14.76572]
[1779248760970,33.43,76666.99,2.1,0.12551,9e-05,14.76433]
[1779248760972,33.43,76666.99,2.1,0.12551,9e-05,14.76433]
[1779248761039,33.43,76666.88,2.1,0.1255,9e-05,14.76372]
[1779248761782,33.43,76666.88,2.1,0.1255,9e-05,14.76372]
[1779248762472,33.43,76666.88,2.1,0.1255,9e-05,14.76372]
[1779248762530,33.43,76666.88,2.1,0.1255,9e-05,14.76372]
[1779248762573,33.43,76661.5,2.1,0.12504,9e-05,14.72466]
[1779248768568,33.43,76659.77,2.1,0.1249,9e-05,14.71313]
[1779248774247,33.43,76660.95,2.1,0.12501,9e-05,14.72239]
[1779248777425,33.44,76660.49,2.1,0.12498,9e-05,14.71955]
[1779248777441,33.44,76660.49,2.1,0.12498,9e-05,14.71988]
[1779248780157,33.44,76661.03,2.1,0.12503,9e-05,14.72397]
[1779248781262,33.44,76661.28,2.1,0.12505,9e-05,14.7261]
[1779248781466,33.44,76661.28,2.1,0.12505,9e-05,14.7261]
[1779248785461,33.44,76661.37,2.1,0.12507,9e-05,14.72706]
[1779248801798,33.44,76660.83,2.1,0.12503,9e-05,14.72222]
[1779248804171,33.44,76660.83,2.1,0.12503,9e-05,14.72222]
[1779248804178,33.44,76660.83,2.1,0.12503,9e-05,14.72268]
[1779248806227,33.44,76661.3,2.1,0.12507,9e-05,14.72609]
[1779248806326,33.44,76661.3,2.1,0.12508,9e-05,14.72638]
[1779248811869,33.44,76665.39,2.1,0.12544,9e-05,14.7567]
[1779248816520,33.44,76665.51,2.1,0.12545,9e-05,14.75781]
[1779248816905,33.45,76665.6,2.1,0.12546,9e-05,14.75862]
[1779248818611,33.45,76665.95,2.1,0.12549,9e-05,14.76124]
[1779248818653,33.45,76665.95,2.1,0.12549,9e-05,14.76124]
[1779248818919,33.45,76668.91,2.1,0.12575,9e-05,14.78286]
[1779248822825,33.45,76670.41,2.1,0.12588,9e-05,14.79387]
[1779248828992,33.45,76670.89,2.1,0.12592,9e-05,14.79739]
[1779248830912,33.45,76670.89,2.1,0.12592,9e-05,14.79739]
[1779248831011,33.45,76670.89,2.1,0.12592,9e-05,14.79739]
[1779248839069,33.45,76671.03,2.1,0.12593,9e-05,14.79846]
[1779248843173,33.45,76672.05,2.1,0.12602,9e-05,14.80588]
[1779248843180,33.45,76672.05,2.1,0.12602,9e-05,14.80588]
[1779248843195,33.45,76672.05,2.1,0.12602,9e-05,14.80588]
[1779248843241,33.45,76672.3,2.1,0.12604,9e-05,14.80769]
[1779248845723,33.45,76679.12,2.1,0.12663,9e-05,14.85727]
[1779248848180,33.45,76679.12,2.1,0.12663,9e-05,14.85727]
[1779248853540,33.44,76679.46,2.1,0.12663,9e-05,14.8553]
[1779248853542,33.44,76679.46,2.1,0.12663,9e-05,14.8553]
[1779248861223,33.44,76679.38,2.1,0.12661,9e-05,14.85373]
[1779248866258,33.44,76679.76,2.1,0.12664,9e-05,14.85606]
[1779248868275,33.44,76679.76,2.1,0.12664,9e-05,14.85606]
[1779248876343,33.44,76680.09,2.1,0.12665,9e-05,14.85748]
[1779248881378,33.44,76680.32,2.1,0.12667,9e-05,14.8587]
[1779248886601,33.44,76679.81,2.1,0.12662,9e-05,14.85465]
[1779248888511,33.44,76679.52,2.1,0.12659,9e-05,14.85239]
[1779248893186,33.44,76679.94,2.1,0.12662,9e-05,14.85513]
[1779248899506,33.44,76680.21,2.1,0.12664,9e-05,14.85667]
[1779248904541,33.44,76680.42,2.1,0.12666,9e-05,14.85793]
[1779248909576,33.44,76681.61,2.1,0.12676,9e-05,14.86628]
[1779248914611,33.44,76687.4,2.1,0.12723,9e-05,14.90408]
[1779248919646,33.43,76684.1,2.1,0.12693,9e-05,14.87922]
[1779248924681,33.43,76681.92,2.1,0.12673,9e-05,14.86288]
[1779248930728,33.43,76681.54,2.1,0.1267,9e-05,14.8597]
[1779248931684,33.43,76681.54,2.1,0.1267,9e-05,14.8597]
[1779248932328,33.43,76681.54,2.1,0.1267,9e-05,14.8597]
[1779248933436,33.43,76666.51,2.1,0.12539,9e-05,14.75019]
[1779248933775,33.43,76666.51,2.1,0.12539,9e-05,14.75019]
[1779248934470,33.43,76662.02,2.1,0.12501,9e-05,14.7177]
[1779248939938,33.43,76659.82,2.1,0.12483,9e-05,14.7025]
[1779248939943,33.43,76659.82,2.1,0.12483,9e-05,14.7025]
[1779248940142,33.43,76659.82,2.1,0.12483,9e-05,14.70271]
[1779248941107,33.43,76659.82,2.1,0.12483,9e-05,14.70271]
[1779248941364,33.43,76659.82,2.1,0.12483,9e-05,14.70271]
[1779248941430,33.44,76659.87,2.1,0.12484,9e-05,14.70349]
[1779248945969,33.44,76654.97,2.1,0.12442,9e-05,14.66811]
[1779248951462,33.44,76655.13,2.1,0.12444,9e-05,14.66939]
[1779248956911,33.44,76654.93,2.1,0.12443,9e-05,14.6685]
[1779248960477,33.44,76654.93,2.1,0.12443,9e-05,14.6685]
[1779248964836,33.44,76654.24,2.1,0.12437,9e-05,14.66394]
[1779248970008,33.44,76653.9,2.1,0.12435,9e-05,14.66192]
[1779248975037,33.44,76650.88,2.1,0.12407,9e-05,14.63656]
[1779248980644,33.44,76650.43,2.1,0.12404,9e-05,14.63364]
[1779248982641,33.44,76656.46,2.1,0.12456,9e-05,14.67784]
[1779248988810,33.44,76659.54,2.1,0.12482,9e-05,14.70038]
[1779248998200,33.44,76658.27,2.1,0.12472,9e-05,14.69114]
[1779249003235,33.44,76657.79,2.1,0.12467,9e-05,14.68774]
[1779249008269,33.44,76649.58,2.1,0.12398,9e-05,14.62847]
[1779249013305,33.44,76652.81,2.1,0.12426,9e-05,14.65251]
[1779249018340,33.44,76652.6,2.1,0.12424,9e-05,14.65071]
[1779249020235,33.44,76645.52,2.1,0.12363,9e-05,14.59921]
[1779249025534,33.44,76644.35,2.1,0.12353,9e-05,14.59079]
[1779249028711,33.44,76644.93,2.1,0.12358,9e-05,14.59507]
[1779249035505,33.44,76650.17,2.1,0.12401,9e-05,14.63012]
[1779249043516,33.44,76652.28,2.1,0.1242,9e-05,14.64627]
[1779249049558,33.44,76652.15,2.1,0.12419,9e-05,14.64516]
[1779249055600,33.44,76652.2,2.1,0.12419,9e-05,14.64539]
[1779249059878,33.44,76652.63,2.1,0.12423,9e-05,14.64843]
[1779249065671,33.44,76653.25,2.1,0.12428,9e-05,14.65272]
[1779249070706,33.44,76653.32,2.1,0.12428,9e-05,14.65301]
[1779249076203,33.44,76659.85,2.1,0.12484,9e-05,14.70042]
[1779249080348,33.44,76661.22,2.1,0.12496,9e-05,14.71035]
[1779249080357,33.44,76661.22,2.1,0.12496,9e-05,14.71035]
[1779249080776,33.44,76662.46,2.1,0.12507,9e-05,14.71933]
[1779249082021,33.44,76669.1,2.1,0.12564,9e-05,14.7676]
[1779249082061,33.44,76669.1,2.1,0.12564,9e-05,14.7676]
[1779249082216,33.44,76669.1,2.1,0.12564,9e-05,14.7676]
[1779249082790,33.44,76671.97,2.1,0.12589,9e-05,14.78837]
[1779249084197,33.44,76672.15,2.1,0.1259,9e-05,14.78973]
[1779249086782,33.44,76673.19,2.1,0.12599,9e-05,14.79739]
[1779249087782,33.44,76673.73,2.1,0.12604,9e-05,14.80135]
[1779249090115,33.44,76673.84,2.1,0.12605,9e-05,14.8022]
[1779249091805,33.44,76673.91,2.1,0.12603,9e-05,14.79893]
[1779249096888,33.44,76674.95,2.1,0.12612,9e-05,14.80656]
[1779249100825,33.44,76674.03,2.1,0.12604,9e-05,14.79987]
[1779249110059,33.44,76673.18,2.1,0.12597,9e-05,14.79386]
[1779249111852,33.44,76671.22,2.1,0.1258,9e-05,14.77961]
[1779249119665,33.44,76667.95,2.1,0.12552,9e-05,14.75592]
[1779249126105,33.44,76667.17,2.1,0.12544,9e-05,14.74959]
[1779249130090,33.44,76666.55,2.1,0.12539,9e-05,14.74476]
[1779249130269,33.44,76663.97,2.1,0.12516,9e-05,14.72571]
[1779249136161,33.44,76657.91,2.1,0.12463,9e-05,14.68055]
[1779249138244,33.44,76657.91,2.1,0.12463,9e-05,14.68055]
[1779249144217,33.44,76658.69,2.1,0.12468,9e-05,14.68504]
[1779249149252,33.44,76658.97,2.1,0.1247,9e-05,14.68641]
[1779249154288,33.44,76659.3,2.1,0.12469,9e-05,14.68434]
[1779249160331,33.43,76659.17,2.1,0.12467,9e-05,14.68261]
[1779249165365,33.43,76658.55,2.1,0.12461,9e-05,14.67746]
[1779249170400,33.43,76658.19,2.1,0.12457,9e-05,14.67413]
[1779249175435,33.43,76658.19,2.1,0.12456,9e-05,14.67354]
[1779249181476,33.43,76658.01,2.1,0.12454,9e-05,14.67153]
[1779249186512,33.43,76651.96,2.1,0.12401,9e-05,14.62703]
[1779249188067,33.43,76652.78,2.1,0.12408,9e-05,14.63294]
[1779249188892,33.43,76652.78,2.1,0.12408,9e-05,14.63294]
[1779249188526,33.43,76653.34,2.1,0.12413,9e-05,14.63695]
[1779249189533,33.43,76654.4,2.1,0.12422,9e-05,14.64459]
[1779249194129,33.43,76659.93,2.1,0.12469,9e-05,14.68431]
[1779249194568,33.43,76660.03,2.1,0.12469,9e-05,14.68488]
[1779249199862,33.43,76660.96,2.1,0.12477,9e-05,14.6911]
[1779249205182,33.43,76659.79,2.1,0.12466,9e-05,14.6817]
[1779249205645,33.43,76659.75,2.1,0.12465,9e-05,14.68127]
[1779249211687,33.42,76659.31,2.1,0.12458,9e-05,14.67346]
[1779249217729,33.42,76660.17,2.1,0.12464,9e-05,14.679]
[1779249222764,33.42,76659.88,2.1,0.12461,9e-05,14.67625]
[1779249227799,33.42,76659.97,2.1,0.12461,9e-05,14.67627]
[1779249231220,33.42,76659.87,2.1,0.1246,9e-05,14.67516]
[1779249236805,33.42,76659.83,2.1,0.12458,9e-05,14.67423]
[1779249241897,33.42,76659.92,2.1,0.12458,9e-05,14.6741]
[1779249247939,33.42,76659.87,2.1,0.12457,9e-05,14.67295]
[1779249253981,33.41,76660.16,2.1,0.12458,9e-05,14.67425]
[1779249259151,33.41,76659.61,2.1,0.12453,9e-05,14.66972]
[1779249265061,33.41,76659.82,2.1,0.12454,9e-05,14.67033]
[1779249270097,33.41,76659.45,2.1,0.1245,9e-05,14.66701]
[1779249273663,33.41,76659.45,2.1,0.12447,9e-05,14.66309]
[1779249277808,33.41,76658.66,2.1,0.12439,9e-05,14.65673]
[1779249285814,33.41,76658.96,2.1,0.12441,9e-05,14.65836]
[1779249291247,33.41,76658.16,2.1,0.12433,9e-05,14.65136]
[1779249296843,33.41,76658.33,2.1,0.12434,9e-05,14.65205]
[1779249301906,33.41,76654.86,2.1,0.12404,9e-05,14.62644]
[1779249308857,33.4,76656.29,2.1,0.12415,9e-05,14.63637]
[1779249315818,33.4,76656.42,2.1,0.12416,9e-05,14.63673]
[1779249321831,33.4,76655.23,2.1,0.12405,9e-05,14.62751]
[1779249328054,33.4,76655.07,2.1,0.12403,9e-05,14.62597]
[1779249334557,33.4,76655.46,2.1,0.12403,9e-05,14.62454]
[1779249340806,33.4,76655.58,2.1,0.12404,9e-05,14.62529]
[1779249346640,33.4,76660.14,2.1,0.12443,9e-05,14.658]
[1779249351675,33.4,76659.54,2.1,0.12437,9e-05,14.65314]
[1779249356710,33.4,76660.41,2.1,0.12444,9e-05,14.65893]
[1779249357919,33.4,76660.41,2.1,0.12444,9e-05,14.65893]
[1779249358020,33.4,76661.27,2.1,0.12451,9e-05,14.66507]
[1779249363759,33.4,76672.17,2.1,0.12544,9e-05,14.74399]
[1779249368794,33.4,76671.15,2.1,0.12535,9e-05,14.73613]
[1779249375690,33.4,76671.58,2.1,0.12538,9e-05,14.73898]
[1779249381884,33.4,76671.05,2.1,0.12533,9e-05,14.73458]
[1779249386920,33.4,76669.75,2.1,0.12522,9e-05,14.72489]
[1779249392126,33.4,76671.46,2.1,0.12534,9e-05,14.73341]
[1779249397915,33.39,76674.84,2.1,0.12562,9e-05,14.75773]
[1779249403539,33.39,76674.72,2.1,0.12561,9e-05,14.7565]
[1779249411092,33.39,76674.53,2.1,0.12559,9e-05,14.75464]
[1779249416127,33.39,76674.5,2.1,0.12559,9e-05,14.75506]
[1779249421162,33.4,76675.33,2.1,0.12567,9e-05,14.76172]
[1779249423681,33.4,76675.76,2.1,0.12571,9e-05,14.76509]
[1779249429219,33.4,76687.17,2.1,0.12671,9e-05,14.8486]
[1779249434254,33.4,76688.33,2.1,0.1268,9e-05,14.85677]
[1779249439290,33.4,76690.23,2.1,0.12696,9e-05,14.87025]
[1779249443060,33.39,76690.05,2.1,0.12695,9e-05,14.86871]
[1779249448353,33.39,76692.52,2.1,0.12715,9e-05,14.88587]
[1779249453392,33.39,76683.85,2.1,0.12636,9e-05,14.81813]
[1779249457715,33.39,76682.92,2.1,0.12628,9e-05,14.81131]
[1779249457753,33.39,76681.69,2.1,0.12617,9e-05,14.80193]
[1779249464100,33.39,76677.75,2.1,0.12582,9e-05,14.77285]
[1779249469504,33.39,76677.0,2.1,0.12575,9e-05,14.76663]
[1779249474539,33.39,76676.93,2.1,0.12574,9e-05,14.76585]
[1779249481589,33.39,76677.09,2.1,0.12575,9e-05,14.76677]
[1779249486624,33.39,76673.37,2.1,0.12543,9e-05,14.73952]
[1779249491660,33.39,76672.62,2.1,0.12536,9e-05,14.73381]
[1779249493844,33.39,76672.73,2.1,0.12537,9e-05,14.73458]
[1779249499528,33.39,76672.88,2.1,0.12538,9e-05,14.73549]
[1779249504751,33.39,76673.47,2.1,0.12543,9e-05,14.73951]
[1779249509785,33.39,76674.65,2.1,0.12552,9e-05,14.7479]
[1779249514822,33.39,76674.42,2.1,0.12548,9e-05,14.74219]
[1779249519857,33.39,76674.36,2.1,0.12547,9e-05,14.74152]
[1779249524892,33.39,76673.95,2.1,0.12543,9e-05,14.73829]
[1779249533955,33.39,76674.54,2.1,0.12547,9e-05,14.74217]
[1779249536678,33.38,76679.37,2.1,0.12589,9e-05,14.77726]
[1779249536976,33.38,76679.11,2.1,0.12587,9e-05,14.77526]
[1779249542011,33.38,76672.01,2.1,0.12525,9e-05,14.72315]
[1779249546678,33.38,76661.07,2.1,0.12431,9e-05,14.64366]
[1779249547046,33.38,76659.54,2.1,0.12418,9e-05,14.63265]
[1779249552081,33.39,76648.4,2.1,0.12323,9e-05,14.552]
[1779249552726,33.39,76648.4,2.1,0.12323,9e-05,14.552]
[1779249558123,33.39,76649.56,2.1,0.12333,9e-05,14.56111]
[1779249558590,33.39,76649.56,2.1,0.12333,9e-05,14.56111]
[1779249564165,33.39,76649.94,2.1,0.12338,9e-05,14.56509]
[1779249569200,33.39,76650.56,2.1,0.12345,9e-05,14.57086]
[1779249570750,33.39,76650.56,2.1,0.12345,9e-05,14.57086]
[1779249576249,33.39,76650.73,2.1,0.12346,9e-05,14.57001]
[1779249581284,33.4,76648.88,2.1,0.12332,9e-05,14.55787]
[1779249586318,33.4,76649.04,2.1,0.12335,9e-05,14.56031]
[1779249591355,33.4,76649.29,2.1,0.12338,9e-05,14.56337]
[1779249600259,33.4,76649.15,2.1,0.12338,9e-05,14.56332]
[1779249600282,33.4,76649.15,2.1,0.12338,9e-05,14.56332]
[1779249600274,33.4,76649.7,2.1,0.12344,9e-05,14.5685]
[1779249602990,33.4,76657.27,2.1,0.12409,9e-05,14.62372]
[1779249605981,33.4,76658.83,2.1,0.12423,9e-05,14.6354]
[1779249607246,33.4,76659.08,2.1,0.12426,9e-05,14.63742]
[1779249611236,33.4,76674.58,2.1,0.12559,9e-05,14.75039]
[1779249611284,33.4,76674.58,2.1,0.12559,9e-05,14.75039]
[1779249613510,33.41,76687.1,2.1,0.12668,9e-05,14.84195]
[1779249616894,33.4,76689.42,2.1,0.12689,9e-05,14.85876]
[1779249617360,33.4,76689.42,2.1,0.12689,9e-05,14.85876]
[1779249621212,33.41,76694.98,2.1,0.12737,9e-05,14.89947]
[1779249621544,33.41,76695.68,2.1,0.12743,9e-05,14.90461]
[1779249627768,33.41,76696.28,2.1,0.12749,9e-05,14.9091]
[1779249630105,33.41,76695.26,2.1,0.1274,9e-05,14.90165]
[1779249632566,33.41,76706.67,2.1,0.12837,9e-05,14.98117]
[1779249632646,33.4,76706.91,2.1,0.12839,9e-05,14.98279]
[1779249637853,33.4,76709.28,2.1,0.12859,9e-05,14.99977]
[1779249641195,33.4,76710.69,2.1,0.12872,9e-05,15.01025]
[1779249646744,33.4,76709.3,2.1,0.1286,9e-05,15.00016]
[1779249651887,33.4,76711.71,2.1,0.12881,9e-05,15.01788]
[1779249653620,33.41,76711.49,2.1,0.1288,9e-05,15.01689]
[1779249653749,33.41,76711.49,2.1,0.1288,9e-05,15.01689]
[1779249654093,33.41,76711.49,2.1,0.1288,9e-05,15.01689]
[1779249655542,33.41,76727.07,2.1,0.13018,9e-05,15.13101]
[1779249658514,33.41,76725.68,2.1,0.13005,9e-05,15.12029]
[1779249660878,33.41,76726.71,2.1,0.13014,9e-05,15.12787]
[1779249662089,33.41,76727.19,2.1,0.13018,9e-05,15.1314]
[1779249662191,33.41,76731.07,2.1,0.13053,9e-05,15.15986]
[1779249667647,33.4,76731.9,2.1,0.1306,9e-05,15.16573]
[1779249672930,33.4,76731.86,2.1,0.13059,9e-05,15.16514]
[1779249677966,33.4,76731.54,2.1,0.13056,9e-05,15.1625]
[1779249683001,33.4,76731.71,2.1,0.13057,9e-05,15.16349]
[1779249685370,33.4,76731.15,2.1,0.13052,9e-05,15.15935]
[1779249686196,33.4,76730.48,2.1,0.13046,9e-05,15.1544]
[1779249687828,33.4,76725.71,2.1,0.13003,9e-05,15.11902]
[1779249688037,33.4,76725.66,2.1,0.13003,9e-05,15.1185]
[1779249689828,33.4,76723.89,2.1,0.12987,9e-05,15.10537]
[1779249695086,33.4,76722.61,2.1,0.12972,9e-05,15.09146]
[1779249700121,33.4,76722.26,2.1,0.12968,9e-05,15.08844]
[1779249705156,33.4,76719.64,2.1,0.12944,9e-05,15.06885]
[1779249708860,33.4,76718.91,2.1,0.12938,9e-05,15.06359]
[1779249713983,33.4,76717.2,2.1,0.12923,9e-05,15.0512]
[1779249719254,33.4,76712.43,2.1,0.12881,9e-05,15.01649]
[1779249724289,33.4,76711.86,2.1,0.12877,9e-05,15.01265]
[1779249724625,33.4,76711.86,2.1,0.12877,9e-05,15.01265]
[1779249727286,33.4,76712.18,2.1,0.1288,9e-05,15.01506]
[1779249728855,33.4,76712.19,2.1,0.1288,9e-05,15.01534]
[1779249731475,33.4,76711.9,2.1,0.12878,9e-05,15.01336]
[1779249735866,33.4,76711.93,2.1,0.12878,9e-05,15.01373]
[1779249735910,33.4,76711.93,2.1,0.12878,9e-05,15.01373]
[1779249736087,33.4,76711.93,2.1,0.12878,9e-05,15.01373]
[1779249740990,33.4,76712.07,2.1,0.12879,9e-05,15.01459]
[1779249747451,33.4,76711.2,2.1,0.12872,9e-05,15.00859]
[1779249748718,33.4,76711.52,2.1,0.12875,9e-05,15.01104]
[1779249748720,33.4,76711.52,2.1,0.12875,9e-05,15.01104]
[1779249754500,33.4,76724.16,2.1,0.12984,9e-05,15.0998]
[1779249757898,33.4,76727.58,2.1,0.13014,9e-05,15.12464]
[1779249758438,33.4,76727.58,2.1,0.13014,9e-05,15.12464]
[1779249763564,33.4,76734.31,2.1,0.13074,9e-05,15.17404]
[1779249768782,33.4,76734.52,2.1,0.13075,9e-05,15.1755]
[1779249774834,33.4,76727.41,2.1,0.13012,9e-05,15.12318]
[1779249780496,33.4,76727.7,2.1,0.13015,9e-05,15.12554]
[1779249786434,33.4,76721.37,2.1,0.12959,9e-05,15.07944]
[1779249788937,33.4,76718.25,2.1,0.12932,9e-05,15.05665]
[1779249794617,33.4,76716.77,2.1,0.12919,9e-05,15.04619]
[1779249800059,33.4,76716.81,2.1,0.1292,9e-05,15.04686]
[1779249800747,33.4,76716.93,2.1,0.12921,9e-05,15.04797]
[1779249803328,33.4,76716.91,2.1,0.12921,9e-05,15.0479]
[1779249803380,33.4,76716.91,2.1,0.12921,9e-05,15.0479]
[1779249808879,33.41,76708.85,2.1,0.12851,9e-05,14.98967]
[1779249811336,33.41,76708.93,2.1,0.12852,9e-05,14.99036]
[1779249814886,33.41,76711.22,2.1,0.1287,9e-05,15.0037]
[1779249814904,33.41,76711.22,2.1,0.1287,9e-05,15.0037]
[1779249819963,33.41,76708.0,2.1,0.12842,9e-05,14.98072]
[1779249820868,33.41,76708.0,2.1,0.12842,9e-05,14.98072]
[1779249822446,33.41,76708.19,2.1,0.12844,9e-05,14.98224]
[1779249828020,33.41,76708.22,2.1,0.12845,9e-05,14.98337]
[1779249828604,33.41,76708.22,2.1,0.12845,9e-05,14.98337]
[1779249832458,33.41,76706.19,2.1,0.12828,9e-05,14.96893]
[1779249834400,33.41,76702.73,2.1,0.12798,9e-05,14.94373]
[1779249837462,33.41,76692.76,2.1,0.1271,9e-05,14.87061]
[1779249842771,33.41,76686.85,2.1,0.12659,9e-05,14.82745]
[1779249843026,33.41,76686.85,2.1,0.12659,9e-05,14.82745]
[1779249848160,33.41,76687.14,2.1,0.12662,9e-05,14.82978]
[1779249853196,33.41,76686.81,2.1,0.1266,9e-05,14.82825]
[1779249858231,33.41,76689.23,2.1,0.12681,9e-05,14.84621]
[1779249863266,33.41,76689.12,2.1,0.1268,9e-05,14.84554]
[1779249868301,33.41,76695.47,2.1,0.12736,9e-05,14.89181]
[1779249873336,33.41,76695.9,2.1,0.12736,9e-05,14.8908]
[1779249878371,33.41,76699.13,2.1,0.12764,9e-05,14.91391]
[1779249880565,33.41,76699.89,2.1,0.12771,9e-05,14.91934]
[1779249880585,33.41,76699.89,2.1,0.12771,9e-05,14.91934]
[1779249883899,33.41,76704.76,2.1,0.12813,9e-05,14.95465]
[1779249889449,33.41,76705.52,2.1,0.12819,9e-05,14.9597]
[1779249890665,33.41,76706.19,2.1,0.12825,9e-05,14.96452]
[1779249896497,33.41,76709.42,2.1,0.12852,9e-05,14.98752]
[1779249901646,33.41,76713.15,2.1,0.12884,9e-05,15.01421]
[1779249902421,33.41,76716.77,2.1,0.12916,9e-05,15.04073]
[1779249905406,33.41,76720.87,2.1,0.12952,9e-05,15.07055]
[1779249911601,33.41,76719.67,2.1,0.12941,9e-05,15.06114]
[1779249915961,33.4,76713.9,2.1,0.1289,9e-05,15.0186]
[1779249921672,33.4,76715.98,2.1,0.12908,9e-05,15.03383]
[1779249926707,33.4,76717.2,2.1,0.12919,9e-05,15.04258]
[1779249929100,33.4,76717.7,2.1,0.12923,9e-05,15.04619]
[1779249936238,33.4,76722.6,2.1,0.12963,9e-05,15.07782]
[1779249936615,33.4,76722.6,2.1,0.12963,9e-05,15.07782]
[1779249936674,33.4,76722.6,2.1,0.12963,9e-05,15.07782]
[1779249941251,33.4,76730.13,2.1,0.13029,9e-05,15.13212]
[1779249946879,33.4,76733.88,2.1,0.1306,9e-05,15.15819]
[1779249952889,33.4,76734.28,2.1,0.13063,9e-05,15.16014]
[1779249957924,33.4,76734.34,2.1,0.13063,9e-05,15.16015]
[1779249962959,33.4,76732.78,2.1,0.13048,9e-05,15.14832]
[1779249967994,33.4,76733.52,2.1,0.13054,9e-05,15.15343]
[1779249969620,33.4,76733.52,2.1,0.13054,9e-05,15.15343]
[1779249971622,33.4,76731.64,2.1,0.13037,9e-05,15.1395]
[1779249977565,33.4,76724.44,2.1,0.12973,9e-05,15.08623]
[1779249983100,33.4,76723.78,2.1,0.12968,9e-05,15.08171]
[1779249988135,33.4,76727.62,2.1,0.13002,9e-05,15.1102]
[1779249993170,33.4,76725.12,2.1,0.12977,9e-05,15.08829]
[1779249998209,33.4,76725.59,2.1,0.12982,9e-05,15.09211]
[1779250004258,33.4,76725.89,2.1,0.12985,9e-05,15.09473]
[1779250007072,33.4,76726.74,2.1,0.12993,9e-05,15.10115]
[1779250007178,33.4,76726.74,2.1,0.12993,9e-05,15.10115]
[1779250011931,33.4,76728.82,2.1,0.13012,9e-05,15.11716]
[1779250014205,33.4,76726.07,2.1,0.12988,9e-05,15.09707]
[1779250015379,33.4,76726.37,2.1,0.12991,9e-05,15.09933]
[1779250019372,33.4,76725.45,2.1,0.12983,9e-05,15.09285]
[1779250021548,33.4,76726.04,2.1,0.12988,9e-05,15.09721]
[1779250027419,33.4,76726.51,2.1,0.12992,9e-05,15.10036]
[1779250032455,33.4,76728.07,2.1,0.13006,9e-05,15.11157]
[1779250037490,33.4,76727.34,2.1,0.12999,9e-05,15.10581]
[1779250037812,33.4,76727.34,2.1,0.12999,9e-05,15.10581]
[1779250043532,33.4,76727.29,2.1,0.12998,9e-05,15.10515]
[1779250045585,33.4,76726.79,2.1,0.12993,9e-05,15.10144]
[1779250051882,33.4,76720.45,2.1,0.12937,9e-05,15.05506]
[1779250056593,33.4,76717.51,2.1,0.12909,9e-05,15.03011]
[1779250061658,33.4,76718.38,2.1,0.12918,9e-05,15.0371]
[1779250066695,33.4,76711.62,2.1,0.12858,9e-05,14.98772]
[1779250071730,33.4,76711.68,2.1,0.12858,9e-05,14.98767]
[1779250076765,33.4,76712.03,2.1,0.1286,9e-05,14.98961]
[1779250078144,33.4,76711.97,2.1,0.1286,9e-05,14.98905]
[1779250080476,33.4,76711.77,2.1,0.12858,9e-05,14.98733]
[1779250080608,33.4,76711.77,2.1,0.12858,9e-05,14.98733]
[1779250085828,33.4,76709.11,2.1,0.12834,9e-05,14.96732]
[1779250090863,33.4,76707.96,2.1,0.12823,9e-05,14.95853]
[1779250095898,33.4,76713.17,2.1,0.12868,9e-05,14.9963]
[1779250101878,33.39,76713.07,2.1,0.12867,9e-05,14.99516]
[1779250106975,33.39,76705.67,2.1,0.12802,9e-05,14.94089]
[1779250112016,33.39,76706.0,2.1,0.12802,9e-05,14.93929]
[1779250112889,33.39,76706.0,2.1,0.12802,9e-05,14.93929]
[1779250119066,33.39,76705.37,2.1,0.12796,9e-05,14.93446]
[1779250124101,33.39,76712.89,2.1,0.12862,9e-05,14.98919]
[1779250127514,33.39,76714.49,2.1,0.12875,9e-05,15.00063]
[1779250130714,33.39,76714.41,2.1,0.12874,9e-05,14.99968]
[1779250136188,33.39,76715.28,2.1,0.12881,9e-05,15.00531]
[1779250136911,33.39,76715.28,2.1,0.12881,9e-05,15.00531]
[1779250136962,33.39,76715.28,2.1,0.12881,9e-05,15.00531]
[1779250142050,33.39,76714.61,2.1,0.12875,9e-05,15.00054]
[1779250143037,33.39,76714.6,2.1,0.12875,9e-05,15.00058]
[1779250145038,33.39,76712.71,2.1,0.12859,9e-05,14.98696]
[1779250151881,33.39,76714.33,2.1,0.12874,9e-05,14.99948]
[1779250156949,33.39,76714.23,2.1,0.12874,9e-05,14.99918]
[1779250157001,33.39,76714.23,2.1,0.12874,9e-05,14.99918]
[1779250161603,33.39,76716.47,2.1,0.12894,9e-05,15.01596]
[1779250167409,33.39,76715.36,2.1,0.12885,9e-05,15.00815]
[1779250167942,33.39,76715.36,2.1,0.12885,9e-05,15.00815]
[1779250172533,33.4,76714.54,2.1,0.12878,9e-05,15.00239]
[1779250178485,33.4,76715.25,2.1,0.12882,9e-05,15.0044]
[1779250183521,33.4,76713.06,2.1,0.12863,9e-05,14.98873]
[1779250188556,33.4,76712.62,2.1,0.1286,9e-05,14.98598]
[1779250193377,33.4,76714.56,2.1,0.12877,9e-05,15.00051]
[1779250198626,33.4,76717.11,2.1,0.129,9e-05,15.01933]
[1779250198948,33.4,76717.11,2.1,0.129,9e-05,15.01933]
[1779250205676,33.4,76717.93,2.1,0.12907,9e-05,15.02538]
[1779250211718,33.4,76717.75,2.1,0.12906,9e-05,15.02405]
[1779250216752,33.4,76715.48,2.1,0.12886,9e-05,15.00757]
[1779250221671,33.4,76714.28,2.1,0.12875,9e-05,14.99892]
[1779250225270,33.4,76706.56,2.1,0.12808,9e-05,14.94262]
[1779250231858,33.4,76705.39,2.1,0.12796,9e-05,14.93083]
[1779250232012,33.4,76705.39,2.1,0.12796,9e-05,14.93083]
[1779250237900,33.4,76706.54,2.1,0.12805,9e-05,14.93894]
[1779250242935,33.4,76706.32,2.1,0.12803,9e-05,14.93669]
[1779250247970,33.4,76713.16,2.1,0.12862,9e-05,14.98619]
[1779250248024,33.4,76713.16,2.1,0.12862,9e-05,14.98619]
[1779250250021,33.4,76713.19,2.1,0.12862,9e-05,14.98649]
[1779250253777,33.4,76712.82,2.1,0.1286,9e-05,14.98411]
[1779250259068,33.4,76713.9,2.1,0.12869,9e-05,14.99231]
[1779250261882,33.4,76716.08,2.1,0.12889,9e-05,15.00846]
[1779250267103,33.4,76714.92,2.1,0.12879,9e-05,15.00027]
[1779250271947,33.4,76714.81,2.1,0.12878,9e-05,14.99956]
[1779250272677,33.4,76714.67,2.1,0.12877,9e-05,14.99869]
[1779250275796,33.4,76712.64,2.1,0.12859,9e-05,14.98399]
[1779250277694,33.4,76713.25,2.1,0.12865,9e-05,14.98859]
[1779250280328,33.4,76708.59,2.1,0.12824,9e-05,14.95474]
[1779250286236,33.4,76710.05,2.1,0.12838,9e-05,14.96599]
[1779250291272,33.4,76710.35,2.1,0.12837,9e-05,14.96393]
[1779250294071,33.4,76710.28,2.1,0.12836,9e-05,14.96325]
[1779250294659,33.4,76710.28,2.1,0.12836,9e-05,14.96325]
[1779250301471,33.4,76705.4,2.1,0.12792,9e-05,14.92623]
[1779250302835,33.4,76704.4,2.1,0.12783,9e-05,14.91868]
[1779250304507,33.4,76702.69,2.1,0.12767,9e-05,14.90557]
[1779250311411,33.39,76696.08,2.1,0.12706,9e-05,14.8547]
[1779250315925,33.39,76695.67,2.1,0.12701,9e-05,14.85094]
[1779250323495,33.39,76696.55,2.1,0.12707,9e-05,14.85523]
[1779250329538,33.39,76697.13,2.1,0.1271,9e-05,14.85806]
[1779250339608,33.38,76698.83,2.1,0.12723,9e-05,14.86887]
[1779250344160,33.38,76698.85,2.1,0.12723,9e-05,14.86884]
[1779250349681,33.38,76689.79,2.1,0.12643,9e-05,14.8025]
[1779250354716,33.38,76691.58,2.1,0.12657,9e-05,14.81192]
[1779250359751,33.38,76692.42,2.1,0.12664,9e-05,14.8181]
[1779250364786,33.38,76690.33,2.1,0.12646,9e-05,14.80293]
[1779250371835,33.38,76689.92,2.1,0.12643,9e-05,14.80017]
[1779250376870,33.38,76691.22,2.1,0.12654,9e-05,14.8098]
[1779250377153,33.38,76691.22,2.1,0.12654,9e-05,14.8098]
[1779250382912,33.38,76691.5,2.1,0.12657,9e-05,14.81192]
[1779250383918,33.38,76691.5,2.1,0.12657,9e-05,14.81192]
[1779250389962,33.38,76691.28,2.1,0.12655,9e-05,14.81041]
[1779250396006,33.38,76691.6,2.1,0.12658,9e-05,14.8128]
[1779250398991,33.38,76691.6,2.1,0.12658,9e-05,14.8128]
[1779250404061,33.38,76700.45,2.1,0.12734,9e-05,14.87688]
[1779250410104,33.38,76701.42,2.1,0.12742,9e-05,14.88321]
[1779250412965,33.38,76701.33,2.1,0.12738,9e-05,14.87844]
[1779250413270,33.38,76705.41,2.1,0.12774,9e-05,14.90813]
[1779250415115,33.38,76711.13,2.1,0.12824,9e-05,14.95014]
[1779250416277,33.38,76716.5,2.1,0.12872,9e-05,14.9896]
[1779250416952,33.38,76716.5,2.1,0.12872,9e-05,14.9896]
[1779250423200,33.38,76716.74,2.1,0.12874,9e-05,14.99138]
[1779250427900,33.38,76716.39,2.1,0.12871,9e-05,14.9888]
[1779250430116,33.38,76720.58,2.1,0.12907,9e-05,15.01941]
[1779250434276,33.38,76734.94,2.1,0.13034,9e-05,15.12398]
[1779250440319,33.38,76727.21,2.1,0.12964,9e-05,15.06628]
[1779250445354,33.38,76732.87,2.1,0.13013,9e-05,15.10694]
[1779250447795,33.38,76733.08,2.1,0.13015,9e-05,15.1083]
[1779250453410,33.37,76739.15,2.1,0.13067,9e-05,15.15112]
[1779250458445,33.37,76740.32,2.1,0.13075,9e-05,15.15831]
[1779250463480,33.37,76739.95,2.1,0.1307,9e-05,15.15418]
[1779250466575,33.37,76740.19,2.1,0.13072,9e-05,15.15538]
[1779250466924,33.37,76740.19,2.1,0.13072,9e-05,15.15538]
[1779250474557,33.37,76742.03,2.1,0.13083,9e-05,15.16331]
[1779250479592,33.36,76744.57,2.1,0.13105,9e-05,15.18119]
[1779250483492,33.36,76744.77,2.1,0.13106,9e-05,15.18213]
[1779250488943,33.36,76749.7,2.1,0.13149,9e-05,15.21702]
[1779250489116,33.36,76749.7,2.1,0.13149,9e-05,15.21702]
[1779250489592,33.36,76750.38,2.1,0.13154,9e-05,15.22178]
[1779250495706,33.36,76742.38,2.1,0.13082,9e-05,15.16208]
[1779250500741,33.36,76737.12,2.1,0.13034,9e-05,15.12279]
[1779250505776,33.36,76737.09,2.1,0.13033,9e-05,15.12222]
[1779250510812,33.36,76736.71,2.1,0.13029,9e-05,15.11909]
[1779250516854,33.36,76736.29,2.1,0.13025,9e-05,15.11582]
[1779250521889,33.36,76737.97,2.1,0.1304,9e-05,15.12791]
[1779250526924,33.36,76736.95,2.1,0.13031,9e-05,15.12022]
[1779250532966,33.36,76737.17,2.1,0.1303,9e-05,15.11788]
[1779250538001,33.35,76740.4,2.1,0.13058,9e-05,15.14134]
[1779250543036,33.35,76742.2,2.1,0.13074,9e-05,15.1542]
[1779250548807,33.35,76740.16,2.1,0.13055,9e-05,15.13894]
[1779250554113,33.35,76739.65,2.1,0.1305,9e-05,15.13477]
[1779250559148,33.35,76739.46,2.1,0.13048,9e-05,15.13305]
[1779250565193,33.35,76739.63,2.1,0.13049,9e-05,15.13391]
[1779250570228,33.35,76743.55,2.1,0.13083,9e-05,15.16182]
[1779250575264,33.35,76740.91,2.1,0.13058,9e-05,15.14123]
[1779250580299,33.35,76736.4,2.1,0.13017,9e-05,15.10716]
[1779250585333,33.35,76739.0,2.1,0.13039,9e-05,15.12555]
[1779250590369,33.34,76737.52,2.1,0.13025,9e-05,15.11395]
[1779250595405,33.34,76745.34,2.1,0.13091,9e-05,15.16664]
[1779250600440,33.34,76742.87,2.1,0.13067,9e-05,15.14739]
[1779250605475,33.34,76741.67,2.1,0.13055,9e-05,15.13757]
[1779250610510,33.34,76742.24,2.1,0.13059,9e-05,15.14073]
[1779250615545,33.34,76736.18,2.1,0.13004,9e-05,15.09536]
[1779250620580,33.33,76738.31,2.1,0.13022,9e-05,15.11038]
[1779250625616,33.33,76742.37,2.1,0.13057,9e-05,15.13935]
[1779250630651,33.33,76742.84,2.1,0.1306,9e-05,15.1418]
[1779250635690,33.33,76740.3,2.1,0.13037,9e-05,15.12212]
[1779250640725,33.33,76739.06,2.1,0.13024,9e-05,15.11219]
[1779250645760,33.33,76738.34,2.1,0.13017,9e-05,15.10615]
[1779250650794,33.33,76736.57,2.1,0.13001,9e-05,15.09255]
[1779250655830,33.33,76736.66,2.1,0.12998,9e-05,15.08884]
[1779250660865,33.32,76736.34,2.1,0.12994,9e-05,15.08594]
[1779250665900,33.32,76735.72,2.1,0.12988,9e-05,15.08088]
[1779250671942,33.32,76737.65,2.1,0.13005,9e-05,15.09453]
[1779250680007,33.32,76740.9,2.1,0.13033,9e-05,15.11762]
[1779250685037,33.32,76738.46,2.1,0.1301,9e-05,15.09914]
[1779250687403,33.32,76738.42,2.1,0.1301,9e-05,15.09876]
[1779250697121,33.32,76740.81,2.1,0.1303,9e-05,15.11509]
[1779250702156,33.32,76740.64,2.1,0.13027,9e-05,15.11316]
[1779250707486,33.32,76737.8,2.1,0.13001,9e-05,15.0916]
[1779250713234,33.32,76735.88,2.1,0.12981,9e-05,15.07319]
[1779250723116,33.31,76735.8,2.1,0.1298,9e-05,15.07237]
[1779250728339,33.31,76740.23,2.1,0.13018,9e-05,15.10432]
[1779250733374,33.31,76741.43,2.1,0.13028,9e-05,15.11252]
[1779250733536,33.31,76741.43,2.1,0.13028,9e-05,15.11252]
[1779250739416,33.31,76741.94,2.1,0.13032,9e-05,15.11545]
[1779250741082,33.31,76741.93,2.1,0.13032,9e-05,15.11523]
[1779250742932,33.31,76739.2,2.1,0.13007,9e-05,15.09487]
[1779250743444,33.31,76727.3,2.1,0.12901,9e-05,15.00735]
[1779250744096,33.31,76727.3,2.1,0.12901,9e-05,15.00735]
[1779250749867,33.31,76722.32,2.1,0.12858,9e-05,14.97118]
[1779250755528,33.31,76722.51,2.1,0.1286,9e-05,14.97343]
[1779250757893,33.31,76722.37,2.1,0.12859,9e-05,14.97264]
[1779250763584,33.31,76725.58,2.1,0.12889,9e-05,14.99688]
[1779250764558,33.31,76725.58,2.1,0.12889,9e-05,14.99688]
[1779250771117,33.31,76727.71,2.1,0.12908,9e-05,15.01273]
[1779250776675,33.31,76730.18,2.1,0.12927,9e-05,15.02713]
[1779250781710,33.31,76730.86,2.1,0.12933,9e-05,15.03194]
[1779250786745,33.31,76729.38,2.1,0.1292,9e-05,15.02102]
[1779250791960,33.31,76729.68,2.1,0.12922,9e-05,15.02317]
[1779250798829,33.31,76731.6,2.1,0.12939,9e-05,15.03697]
[1779250803084,33.31,76730.58,2.1,0.1293,9e-05,15.02936]
[1779250808900,33.31,76730.52,2.1,0.12929,9e-05,15.02874]
[1779250809606,33.31,76730.52,2.1,0.12929,9e-05,15.02874]
[1779250814946,33.31,76730.16,2.1,0.12925,9e-05,15.02583]
[1779250819947,33.31,76727.04,2.1,0.12898,9e-05,15.00282]
[1779250825017,33.31,76727.4,2.1,0.12901,9e-05,15.00558]
[1779250830053,33.31,76731.44,2.1,0.12937,9e-05,15.03532]
[1779250835090,33.31,76737.67,2.1,0.12989,9e-05,15.07702]
[1779250840125,33.31,76739.7,2.1,0.13007,9e-05,15.09144]
[1779250848184,33.31,76740.13,2.1,0.13009,9e-05,15.09349]
[1779250853220,33.31,76740.03,2.1,0.13007,9e-05,15.09213]
[1779250856601,33.31,76737.47,2.1,0.12984,9e-05,15.07307]
[1779250858193,33.31,76737.52,2.1,0.12985,9e-05,15.07325]
[1779250864297,33.31,76737.63,2.1,0.12985,9e-05,15.07341]
[1779250871346,33.31,76735.37,2.1,0.12964,9e-05,15.05644]
[1779250871665,33.31,76735.37,2.1,0.12964,9e-05,15.05644]
[1779250877388,33.31,76734.84,2.1,0.12959,9e-05,15.05226]
[1779250882422,33.31,76735.46,2.1,0.12964,9e-05,15.05668]
[1779250882676,33.31,76735.46,2.1,0.12964,9e-05,15.05668]
[1779250888465,33.3,76733.45,2.1,0.12946,9e-05,15.04176]
[1779250893500,33.3,76734.47,2.1,0.12953,9e-05,15.04539]
[1779250898535,33.3,76734.63,2.1,0.12954,9e-05,15.04641]
[1779250903570,33.3,76734.6,2.1,0.12953,9e-05,15.04596]
[1779250908606,33.3,76736.83,2.1,0.12973,9e-05,15.06194]
[1779250913641,33.3,76736.18,2.1,0.12966,9e-05,15.05669]
[1779250915844,33.3,76736.08,2.1,0.12965,9e-05,15.05586]
[1779250921697,33.3,76734.23,2.1,0.12948,9e-05,15.04172]
[1779250924777,33.3,76734.28,2.1,0.12949,9e-05,15.04195]
[1779250925908,33.3,76734.15,2.1,0.12947,9e-05,15.04093]
[1779250931776,33.3,76736.8,2.1,0.1297,9e-05,15.05994]
[1779250937809,33.3,76735.34,2.1,0.12957,9e-05,15.0486]
[1779250939393,33.3,76735.34,2.1,0.12957,9e-05,15.0486]
[1779250945631,33.3,76734.26,2.1,0.12947,9e-05,15.04033]
[1779250945819,33.3,76733.57,2.1,0.1294,9e-05,15.03515]
[1779250948881,33.3,76721.82,2.1,0.12836,9e-05,14.94889]
[1779250949400,33.3,76721.82,2.1,0.12836,9e-05,14.94889]
[1779250954960,33.3,76721.43,2.1,0.12831,9e-05,14.94256]
[1779250960970,33.3,76721.57,2.1,0.12833,9e-05,14.94424]
[1779250966005,33.3,76721.47,2.1,0.12832,9e-05,14.94408]
[1779250971040,33.3,76723.0,2.1,0.12847,9e-05,14.95605]
[1779250976077,33.3,76723.43,2.1,0.12852,9e-05,14.95999]
[1779250981112,33.31,76727.48,2.1,0.12888,9e-05,14.99037]
[1779250986147,33.31,76728.75,2.1,0.129,9e-05,15.00009]
[1779250987345,33.31,76728.75,2.1,0.129,9e-05,15.00009]
[1779250989001,33.31,76732.77,2.1,0.12936,9e-05,15.02974]
[1779250989002,33.31,76732.77,2.1,0.12936,9e-05,15.02974]
[1779250994203,33.31,76735.01,2.1,0.12956,9e-05,15.04676]
[1779250999556,33.31,76733.45,2.1,0.12943,9e-05,15.03562]
[1779251005282,33.31,76738.32,2.1,0.12987,9e-05,15.07185]
[1779251010317,33.31,76736.81,2.1,0.12974,9e-05,15.06091]
[1779251015352,33.31,76736.91,2.1,0.12972,9e-05,15.05796]
[1779251022401,33.31,76736.61,2.1,0.12969,9e-05,15.05593]
[1779251029449,33.31,76738.75,2.1,0.12989,9e-05,15.07166]
[1779251036604,33.31,76738.75,2.1,0.12989,9e-05,15.07166]
[1779251042541,33.31,76736.82,2.1,0.12972,9e-05,15.0576]
[1779251047575,33.31,76737.68,2.1,0.12979,9e-05,15.06397]
[1779251052795,33.31,76738.06,2.1,0.12983,9e-05,15.06676]
[1779251062681,33.31,76734.46,2.1,0.12951,9e-05,15.04087]
[1779251067715,33.31,76735.44,2.1,0.1296,9e-05,15.04826]
[1779251076779,33.31,76737.33,2.1,0.12975,9e-05,15.0585]
[1779251083828,33.31,76735.01,2.1,0.12954,9e-05,15.04177]
[1779251084632,33.31,76735.01,2.1,0.12954,9e-05,15.04177]
[1779251085638,33.31,76729.59,2.1,0.12906,9e-05,15.00202]
[1779251090877,33.31,76720.74,2.1,0.12828,9e-05,14.93713]
[1779251091441,33.31,76720.74,2.1,0.12828,9e-05,14.93713]
[1779251095720,33.31,76720.4,2.1,0.12825,9e-05,14.93469]
[1779251100947,33.31,76721.15,2.1,0.12832,9e-05,14.94077]
[1779251105982,33.31,76721.17,2.1,0.12833,9e-05,14.94125]
[1779251110787,33.31,76723.21,2.1,0.12851,9e-05,14.95637]
[1779251112279,33.31,76718.1,2.1,0.12806,9e-05,14.91898]
[1779251118066,33.31,76707.63,2.1,0.12714,9e-05,14.84241]
[1779251123102,33.31,76707.55,2.1,0.12714,9e-05,14.84205]
[1779251128137,33.31,76708.04,2.1,0.12718,9e-05,14.8459]
[1779251130770,33.31,76708.04,2.1,0.12718,9e-05,14.8459]
[1779251136194,33.32,76707.58,2.1,0.12712,9e-05,14.83913]
[1779251141236,33.32,76707.27,2.1,0.1271,9e-05,14.83722]
[1779251146271,33.32,76708.08,2.1,0.12718,9e-05,14.84353]
[1779251150981,33.32,76708.42,2.1,0.12721,9e-05,14.84628]
[1779251156342,33.32,76711.65,2.1,0.1275,9e-05,14.87025]
[1779251162389,33.32,76713.26,2.1,0.12764,9e-05,14.8821]
[1779251167423,33.32,76712.27,2.1,0.12755,9e-05,14.87483]
[1779251167968,33.32,76712.27,2.1,0.12755,9e-05,14.87483]
[1779251173465,33.32,76708.95,2.1,0.12726,9e-05,14.85066]
[1779251180764,33.32,76708.83,2.1,0.12725,9e-05,14.85002]
[1779251186557,33.32,76709.22,2.1,0.12729,9e-05,14.8533]
[1779251193606,33.32,76707.73,2.1,0.12714,9e-05,14.83885]
[1779251198811,33.32,76707.1,2.1,0.12709,9e-05,14.83451]
[1779251198848,33.32,76707.1,2.1,0.12709,9e-05,14.83451]
[1779251213745,33.32,76701.84,2.1,0.12664,9e-05,14.797]
[1779251217507,33.32,76701.84,2.1,0.12664,9e-05,14.79738]
[1779251222540,33.32,76703.84,2.1,0.12682,9e-05,14.81246]
[1779251229858,33.32,76702.85,2.1,0.12675,9e-05,14.80593]
[1779251234892,33.32,76705.54,2.1,0.12699,9e-05,14.82591]
[1779251239928,33.33,76703.31,2.1,0.12679,9e-05,14.80987]
[1779251244963,33.33,76707.03,2.1,0.12712,9e-05,14.83744]
[1779251251005,33.33,76707.41,2.1,0.12713,9e-05,14.83642]
[1779251256041,33.33,76712.54,2.1,0.12758,9e-05,14.87375]
[1779251261870,33.32,76714.9,2.1,0.12778,9e-05,14.89072]
[1779251261900,33.32,76714.9,2.1,0.12778,9e-05,14.89072]
[1779251267135,33.32,76716.1,2.1,0.12788,9e-05,14.89904]
[1779251271917,33.32,76716.39,2.1,0.12791,9e-05,14.90112]
[1779251277188,33.32,76716.22,2.1,0.12788,9e-05,14.89932]
[1779251282021,33.32,76717.98,2.1,0.12804,9e-05,14.91187]
[1779251288265,33.32,76721.92,2.1,0.12837,9e-05,14.93946]
[1779251293708,33.32,76722.76,2.1,0.12844,9e-05,14.94529]
[1779251293775,33.32,76722.76,2.1,0.12844,9e-05,14.94529]
[1779251296914,33.32,76728.1,2.1,0.12891,9e-05,14.98445]
[1779251304378,33.32,76731.12,2.1,0.12917,9e-05,15.00613]
[1779251310420,33.32,76731.3,2.1,0.12918,9e-05,15.00696]
[1779251315786,33.32,76731.39,2.1,0.12916,9e-05,15.00344]
[1779251321500,33.32,76731.51,2.1,0.12916,9e-05,15.00367]
[1779251329557,33.31,76733.33,2.1,0.12931,9e-05,15.01611]
[1779251334591,33.31,76734.14,2.1,0.12937,9e-05,15.0214]
[1779251342648,33.31,76734.51,2.1,0.12939,9e-05,15.02286]
[1779251347832,33.31,76731.28,2.1,0.1291,9e-05,14.99872]
[1779251354734,33.31,76731.79,2.1,0.12913,9e-05,15.00142]
[1779251358024,33.31,76731.11,2.1,0.12907,9e-05,14.99619]
[1779251363797,33.31,76732.3,2.1,0.12917,9e-05,15.00422]
[1779251368544,33.31,76732.31,2.1,0.12916,9e-05,15.00386]
[1779251374874,33.31,76733.82,2.1,0.12926,9e-05,15.01043]
[1779251379456,33.3,76733.97,2.1,0.12927,9e-05,15.01111]
[1779251379582,33.3,76733.97,2.1,0.12927,9e-05,15.01111]
[1779251384944,33.3,76733.75,2.1,0.12924,9e-05,15.00891]
[1779251389979,33.3,76733.82,2.1,0.12924,9e-05,15.00895]
[1779251394973,33.3,76733.67,2.1,0.12922,9e-05,15.0075]
[1779251395490,33.3,76731.96,2.1,0.12907,9e-05,14.99486]
[1779251396032,33.3,76709.19,2.1,0.12706,9e-05,14.8274]
[1779251397102,33.3,76709.19,2.1,0.12706,9e-05,14.8274]
[1779251398449,33.3,76705.25,2.1,0.12671,9e-05,14.79823]
[1779251398624,33.3,76705.25,2.1,0.12671,9e-05,14.79823]
[1779251399052,33.3,76696.64,2.1,0.12595,9e-05,14.73502]
[1779251402677,33.3,76696.34,2.1,0.12592,9e-05,14.73287]
[1779251408131,33.3,76705.78,2.1,0.12675,9e-05,14.8016]
[1779251408950,33.3,76705.78,2.1,0.12675,9e-05,14.8016]
[1779251409138,33.3,76705.53,2.1,0.12672,9e-05,14.79967]
[1779251416187,33.3,76705.15,2.1,0.12668,9e-05,14.79619]
[1779251424243,33.3,76705.21,2.1,0.12668,9e-05,14.79583]
[1779251433306,33.3,76705.43,2.1,0.12666,9e-05,14.79272]
[1779251437784,33.3,76705.3,2.1,0.12664,9e-05,14.79147]
[1779251437885,33.3,76705.43,2.1,0.12665,9e-05,14.79223]
[1779251445051,33.29,76705.37,2.1,0.12664,9e-05,14.7916]
[1779251450425,33.29,76705.6,2.1,0.12665,9e-05,14.79233]
[1779251455460,33.29,76702.86,2.1,0.12641,9e-05,14.77186]
[1779251462509,33.29,76702.73,2.1,0.12639,9e-05,14.77046]
[1779251467544,33.29,76702.91,2.1,0.1264,9e-05,14.77143]
[1779251472579,33.29,76703.18,2.1,0.12642,9e-05,14.77303]
[1779251477614,33.29,76703.07,2.1,0.12641,9e-05,14.77183]
[1779251482649,33.29,76703.28,2.1,0.12642,9e-05,14.77297]
[1779251488691,33.29,76702.81,2.1,0.12637,9e-05,14.76905]
[1779251493725,33.29,76703.08,2.1,0.12636,9e-05,14.76682]
[1779251498763,33.29,76705.4,2.1,0.12656,9e-05,14.78333]
[1779251503798,33.29,76705.25,2.1,0.12654,9e-05,14.78172]
[1779251508833,33.29,76702.73,2.1,0.12631,9e-05,14.76269]
[1779251513868,33.29,76697.63,2.1,0.12587,9e-05,14.72535]
[1779251518903,33.29,76699.1,2.1,0.126,9e-05,14.73612]
[1779251523938,33.28,76704.18,2.1,0.12644,9e-05,14.77313]
[1779251530987,33.28,76704.38,2.1,0.12645,9e-05,14.77413]
[1779251536021,33.28,76703.21,2.1,0.12635,9e-05,14.76527]
[1779251541057,33.28,76701.18,2.1,0.12617,9e-05,14.75031]
[1779251546093,33.28,76702.24,2.1,0.12626,9e-05,14.75798]
[1779251551128,33.28,76707.86,2.1,0.12672,9e-05,14.79502]
[1779251556163,33.28,76708.0,2.1,0.12673,9e-05,14.79557]
[1779251561197,33.28,76707.21,2.1,0.12665,9e-05,14.78932]
[1779251566233,33.28,76707.05,2.1,0.12663,9e-05,14.7877]
[1779251571268,33.28,76706.99,2.1,0.12662,9e-05,14.78679]
[1779251577309,33.28,76707.07,2.1,0.12662,9e-05,14.78682]
[1779251582345,33.28,76706.97,2.1,0.12661,9e-05,14.78561]
[1779251587380,33.28,76706.58,2.1,0.12657,9e-05,14.78229]
[1779251592414,33.28,76698.92,2.1,0.12589,9e-05,14.72567]
[1779251597657,33.28,76698.87,2.1,0.12588,9e-05,14.72495]
[1779251603549,33.27,76698.96,2.1,0.12588,9e-05,14.72515]
[1779251611548,33.27,76698.5,2.1,0.12581,9e-05,14.71718]
[1779251616583,33.27,76698.34,2.1,0.12579,9e-05,14.71576]
[1779251621386,33.27,76698.16,2.1,0.12577,9e-05,14.7144]
[1779251626653,33.27,76694.93,2.1,0.12548,9e-05,14.69018]
[1779251633702,33.27,76695.4,2.1,0.12552,9e-05,14.6931]
[1779251639743,33.27,76695.74,2.1,0.12554,9e-05,14.69514]
[1779251644779,33.27,76694.69,2.1,0.12545,9e-05,14.68712]
[1779251650821,33.27,76694.91,2.1,0.12546,9e-05,14.68836]
[1779251654849,33.27,76682.79,2.1,0.12441,9e-05,14.59955]
[1779251660891,33.27,76680.25,2.1,0.12418,9e-05,14.5805]
[1779251665928,33.27,76681.5,2.1,0.12428,9e-05,14.58934]
[1779251670964,33.27,76681.34,2.1,0.12427,9e-05,14.58781]
[1779251677006,33.27,76684.15,2.1,0.12448,9e-05,14.60396]
[1779251682045,33.27,76684.05,2.1,0.12446,9e-05,14.60265]
[1779251687081,33.26,76686.39,2.1,0.12466,9e-05,14.61908]
[1779251692117,33.26,76686.51,2.1,0.12466,9e-05,14.61921]
[1779251699165,33.26,76685.04,2.1,0.12452,9e-05,14.60752]
[1779251699540,33.26,76685.04,2.1,0.12452,9e-05,14.60752]
[1779251701855,33.26,76683.68,2.1,0.1244,9e-05,14.59737]
[1779251703679,33.26,76670.22,2.1,0.12323,9e-05,14.49909]
[1779251704202,33.26,76668.76,2.1,0.12311,9e-05,14.48851]
[1779251709237,33.26,76666.89,2.1,0.12295,9e-05,14.47538]
[1779251713647,33.26,76663.18,2.1,0.12264,9e-05,14.44887]
[1779251716592,33.26,76656.82,2.1,0.1221,9e-05,14.40322]
[1779251717102,33.26,76656.82,2.1,0.1221,9e-05,14.40322]
[1779251721788,33.27,76646.17,2.1,0.12121,9e-05,14.32748]
[1779251727363,33.27,76646.55,2.1,0.12126,9e-05,14.33145]
[1779251732399,33.27,76640.62,2.1,0.12074,8e-05,14.28541]
[1779251737432,33.27,76637.78,2.1,0.12051,8e-05,14.26605]
[1779251742468,33.27,76642.36,2.1,0.12092,9e-05,14.30056]
[1779251742825,33.27,76642.36,2.1,0.12092,9e-05,14.30056]
[1779251747870,33.28,76643.43,2.1,0.12102,9e-05,14.30934]
[1779251754528,33.28,76642.99,2.1,0.121,9e-05,14.30727]
[1779251759971,33.28,76646.67,2.1,0.12132,9e-05,14.33505]
[1779251763510,33.28,76646.6,2.1,0.12132,9e-05,14.33479]
[1779251763563,33.28,76646.6,2.1,0.12132,9e-05,14.33479]
[1779251763539,33.28,76645.63,2.1,0.12124,9e-05,14.32799]
[1779251764264,33.28,76645.63,2.1,0.12124,9e-05,14.32799]
[1779251765577,33.28,76625.84,2.1,0.11957,8e-05,14.18499]
[1779251767787,33.28,76622.38,2.1,0.11928,8e-05,14.16033]
[1779251773865,33.28,76622.93,2.1,0.11935,8e-05,14.16616]
[1779251780254,33.29,76628.41,2.1,0.11984,8e-05,14.20799]
[1779251786573,33.29,76625.76,2.1,0.11963,8e-05,14.18994]
[1779251790270,33.29,76618.92,2.1,0.11906,8e-05,14.14133]
[1779251791847,33.29,76613.3,2.1,0.11858,8e-05,14.09788]
[1779251795953,33.29,76614.15,2.1,0.11866,8e-05,14.10508]
[1779251795957,33.29,76614.15,2.1,0.11866,8e-05,14.10508]
[1779251796019,33.3,76614.1,2.1,0.11866,8e-05,14.10506]
[1779251801889,33.3,76625.04,2.1,0.1196,8e-05,14.18577]
[1779251805630,33.3,76626.74,2.1,0.11975,8e-05,14.19845]
[1779251810908,33.3,76631.9,2.1,0.1202,8e-05,14.23742]
[1779251815988,33.3,76633.82,2.1,0.12038,8e-05,14.25264]
[1779251821026,33.31,76637.37,2.1,0.1207,8e-05,14.27959]
[1779251826062,33.31,76637.25,2.1,0.1207,8e-05,14.27969]
[1779251831098,33.31,76638.21,2.1,0.12079,8e-05,14.28757]
[1779251836133,33.31,76641.7,2.1,0.1211,9e-05,14.31363]
[1779251841168,33.31,76641.68,2.1,0.12111,9e-05,14.31454]
[1779251847210,33.31,76642.02,2.1,0.12116,9e-05,14.31886]
[1779251852245,33.32,76652.96,2.1,0.12208,9e-05,14.39558]
[1779251856851,33.32,76652.89,2.1,0.12208,9e-05,14.39569]
[1779251858350,33.32,76656.12,2.1,0.12236,9e-05,14.41931]
[1779251858677,33.32,76656.12,2.1,0.12236,9e-05,14.41931]
[1779251858418,33.32,76658.48,2.1,0.12256,9e-05,14.43657]
[1779251859743,33.32,76663.62,2.1,0.123,9e-05,14.47403]
[1779251863626,33.32,76677.62,2.1,0.12421,9e-05,14.57636]
[1779251869364,33.32,76679.08,2.1,0.12435,9e-05,14.58784]
[1779251874399,33.32,76676.65,2.1,0.12414,9e-05,14.57028]
[1779251876886,33.32,76674.7,2.1,0.12397,9e-05,14.55602]
[1779251882455,33.32,76676.24,2.1,0.1241,9e-05,14.56655]
[1779251887490,33.32,76687.4,2.1,0.12506,9e-05,14.64774]
[1779251892525,33.32,76685.97,2.1,0.12493,9e-05,14.63704]
[1779251897560,33.32,76688.03,2.1,0.12511,9e-05,14.65142]
[1779251902597,33.32,76688.31,2.1,0.12512,9e-05,14.65254]
[1779251902745,33.32,76688.31,2.1,0.12512,9e-05,14.65254]
[1779251905254,33.32,76681.69,2.1,0.12454,9e-05,14.60397]
[1779251910650,33.31,76677.4,2.1,0.12417,9e-05,14.57243]
[1779251915685,33.32,76677.49,2.1,0.12415,9e-05,14.56963]
[1779251920721,33.32,76677.12,2.1,0.12413,9e-05,14.56742]
[1779251925430,33.32,76676.48,2.1,0.12407,9e-05,14.56249]
[1779251930791,33.32,76676.59,2.1,0.12407,9e-05,14.56296]
[1779251936924,33.32,76676.72,2.1,0.12408,9e-05,14.56381]
[1779251942875,33.31,76677.44,2.1,0.12414,9e-05,14.56859]
[1779251945896,33.31,76664.76,2.1,0.12305,9e-05,14.47619]
[1779251947123,33.31,76664.76,2.1,0.12305,9e-05,14.47619]
[1779251952945,33.32,76665.96,2.1,0.12316,9e-05,14.48574]
[1779251958179,33.32,76666.49,2.1,0.12321,9e-05,14.49011]
[1779251958204,33.32,76666.49,2.1,0.12321,9e-05,14.49011]
[1779251965028,33.32,76665.94,2.1,0.12317,9e-05,14.48678]
[1779251968211,33.32,76665.92,2.1,0.12317,9e-05,14.48673]
[1779251974092,33.32,76665.93,2.1,0.12315,9e-05,14.4835]
[1779251979127,33.32,76665.92,2.1,0.12315,9e-05,14.48373]
[1779251984162,33.32,76666.28,2.1,0.12319,9e-05,14.48663]
[1779251989198,33.32,76670.0,2.1,0.12351,9e-05,14.51387]
[1779251994238,33.32,76669.85,2.1,0.1235,9e-05,14.51295]
[1779251999840,33.32,76669.99,2.1,0.12351,9e-05,14.51415]
[1779252005315,33.32,76666.43,2.1,0.12321,9e-05,14.48853]
[1779252011852,33.32,76666.31,2.1,0.1232,9e-05,14.48793]
[1779252021429,33.32,76665.93,2.1,0.12317,9e-05,14.48512]
[1779252026465,33.32,76661.62,2.1,0.1228,9e-05,14.45355]
[1779252031500,33.32,76661.57,2.1,0.12276,9e-05,14.44884]
[1779252031874,33.32,76661.57,2.1,0.12276,9e-05,14.44884]
[1779252037542,33.32,76661.27,2.1,0.12273,9e-05,14.44613]
[1779252042577,33.32,76661.51,2.1,0.12274,9e-05,14.44752]
[1779252042885,33.32,76661.51,2.1,0.12274,9e-05,14.44752]
[1779252048618,33.32,76661.07,2.1,0.1227,9e-05,14.44392]
[1779252053654,33.32,76660.83,2.1,0.12268,9e-05,14.44193]
[1779252058689,33.32,76665.5,2.1,0.12307,9e-05,14.47553]
[1779252063725,33.32,76665.88,2.1,0.1231,9e-05,14.47771]
[1779252068760,33.32,76666.87,2.1,0.12319,9e-05,14.48537]
[1779252073795,33.32,76667.16,2.1,0.12322,9e-05,14.48782]
[1779252078830,33.32,76668.83,2.1,0.12337,9e-05,14.50022]
[1779252083865,33.32,76668.81,2.1,0.12337,9e-05,14.5003]
[1779252088899,33.32,76669.01,2.1,0.12339,9e-05,14.50197]
[1779252093936,33.32,76666.74,2.1,0.12317,9e-05,14.48194]
[1779252099977,33.32,76666.59,2.1,0.12316,9e-05,14.48132]
[1779252105013,33.32,76666.3,2.1,0.12314,9e-05,14.47965]
[1779252110049,33.32,76662.65,2.1,0.12283,9e-05,14.45355]
[1779252115084,33.32,76660.14,2.1,0.12263,9e-05,14.43613]
[1779252120119,33.32,76660.44,2.1,0.12267,9e-05,14.43919]
[1779252125154,33.33,76660.92,2.1,0.12272,9e-05,14.44354]
[1779252130188,33.33,76666.35,2.1,0.12319,9e-05,14.48379]
[1779252136598,33.33,76670.9,2.1,0.12359,9e-05,14.51716]
[1779252142272,33.33,76671.04,2.1,0.1236,9e-05,14.51848]
[1779252147308,33.33,76671.14,2.1,0.12361,9e-05,14.51932]
[1779252152343,33.33,76673.65,2.1,0.1238,9e-05,14.53375]
[1779252157378,33.33,76676.41,2.1,0.12404,9e-05,14.55369]
[1779252162414,33.33,76679.09,2.1,0.12426,9e-05,14.57276]
[1779252167449,33.33,76676.99,2.1,0.12408,9e-05,14.55689]
[1779252172483,33.33,76676.86,2.1,0.12406,9e-05,14.55556]
[1779252177518,33.32,76677.56,2.1,0.12412,9e-05,14.56029]
[1779252182554,33.32,76679.02,2.1,0.12424,9e-05,14.57058]
[1779252187589,33.32,76679.13,2.1,0.12424,9e-05,14.57098]
[1779252192625,33.32,76677.98,2.1,0.12414,9e-05,14.56218]
[1779252198667,33.32,76677.82,2.1,0.12412,9e-05,14.56053]
[1779252204710,33.32,76677.54,2.1,0.12409,9e-05,14.55798]
[1779252209908,33.32,76676.95,2.1,0.12403,9e-05,14.55339]
[1779252209997,33.32,76691.42,2.1,0.12529,9e-05,14.65904]
[1779252215786,33.32,76683.35,2.1,0.12456,9e-05,14.59642]
[1779252223842,33.32,76682.62,2.1,0.1245,9e-05,14.5915]
[1779252228878,33.32,76683.36,2.1,0.12457,9e-05,14.59718]
[1779252233913,33.32,76683.33,2.1,0.12457,9e-05,14.59722]
[1779252238948,33.32,76681.67,2.1,0.12443,9e-05,14.58547]
[1779252243983,33.32,76676.7,2.1,0.124,9e-05,14.54905]
[1779252249019,33.32,76676.31,2.1,0.12397,9e-05,14.54631]
[1779252254053,33.32,76676.03,2.1,0.12395,9e-05,14.54436]
[1779252259089,33.32,76682.09,2.1,0.12447,9e-05,14.5884]
[1779252264124,33.32,76681.73,2.1,0.12443,9e-05,14.58548]
[1779252269159,33.32,76681.72,2.1,0.12443,9e-05,14.58515]
[1779252274194,33.32,76681.63,2.1,0.12439,9e-05,14.58045]
[1779252279229,33.32,76683.26,2.1,0.12453,9e-05,14.59208]
[1779252284264,33.32,76680.38,2.1,0.12428,9e-05,14.57083]
[1779252289299,33.32,76679.87,2.1,0.12423,9e-05,14.56702]
[1779252292320,33.32,76667.72,2.1,0.12318,9e-05,14.4786]
[1779252297355,33.32,76667.06,2.1,0.12314,9e-05,14.47451]
[1779252302390,33.32,76670.89,2.1,0.12347,9e-05,14.50267]
[1779252307426,33.32,76679.65,2.1,0.12423,9e-05,14.56646]
[1779252312461,33.32,76681.79,2.1,0.12441,9e-05,14.58186]
[1779252317496,33.32,76685.01,2.1,0.12469,9e-05,14.60514]
[1779252320922,33.32,76689.24,2.1,0.12505,9e-05,14.63605]
[1779252321023,33.32,76704.15,2.1,0.12636,9e-05,14.74515]
[1779252321674,33.32,76704.15,2.1,0.12636,9e-05,14.74515]
[1779252321693,33.32,76704.15,2.1,0.12636,9e-05,14.74515]
[1779252321733,33.32,76718.72,2.1,0.12764,9e-05,14.85177]
[1779252327567,33.32,76729.77,2.1,0.1286,9e-05,14.93197]
[1779252333089,33.32,76729.25,2.1,0.12852,9e-05,14.92381]
[1779252333239,33.32,76729.4,2.1,0.12854,9e-05,14.92477]
[1779252339651,33.32,76735.24,2.1,0.12904,9e-05,14.96614]
[1779252344686,33.31,76735.34,2.1,0.12903,9e-05,14.96576]
[1779252349721,33.31,76735.21,2.1,0.129,9e-05,14.96368]
[1779252354756,33.31,76733.64,2.1,0.12885,9e-05,14.95109]
[1779252359792,33.31,76732.74,2.1,0.12876,9e-05,14.94348]
[1779252364827,33.31,76724.81,2.1,0.12804,9e-05,14.88391]
[1779252370125,33.31,76724.36,2.1,0.12799,9e-05,14.87957]
[1779252370199,33.31,76724.28,2.1,0.12798,9e-05,14.87874]
[1779252370271,33.31,76724.28,2.1,0.12798,9e-05,14.87874]
[1779252372187,33.3,76723.55,2.1,0.12791,9e-05,14.87315]
[1779252372192,33.3,76723.41,2.1,0.12789,9e-05,14.8719]
[1779252377919,33.3,76722.54,2.1,0.1278,9e-05,14.86425]
[1779252382050,33.3,76722.06,2.1,0.12775,9e-05,14.86014]
[1779252387471,33.3,76719.06,2.1,0.12748,9e-05,14.83712]
[1779252394030,33.3,76716.79,2.1,0.12724,9e-05,14.81581]
[1779252399066,33.3,76716.99,2.1,0.12725,9e-05,14.81671]
[1779252404102,33.3,76716.45,2.1,0.12719,9e-05,14.81218]
[1779252409136,33.3,76717.23,2.1,0.12726,9e-05,14.81737]
[1779252414171,33.29,76718.12,2.1,0.12733,9e-05,14.82331]
[1779252419206,33.29,76717.66,2.1,0.12728,9e-05,14.81937]
[1779252427262,33.29,76717.67,2.1,0.12727,9e-05,14.81859]
[1779252432297,33.29,76717.79,2.1,0.12727,9e-05,14.81895]
[1779252437332,33.29,76723.16,2.1,0.12774,9e-05,14.8578]
[1779252440261,33.29,76723.52,2.1,0.12777,9e-05,14.86026]
[1779252440302,33.29,76723.27,2.1,0.12775,9e-05,14.85824]
[1779252445389,33.29,76725.6,2.1,0.12795,9e-05,14.8751]
[1779252450538,33.29,76725.56,2.1,0.12794,9e-05,14.87441]
[1779252452998,33.29,76725.4,2.1,0.1279,9e-05,14.86924]
[1779252458480,33.29,76718.34,2.1,0.12727,9e-05,14.8168]
[1779252463515,33.29,76715.57,2.1,0.12702,9e-05,14.79627]
[1779252469161,33.29,76715.17,2.1,0.12698,9e-05,14.79331]
[1779252469460,33.29,76715.17,2.1,0.12698,9e-05,14.79327]
[1779252469509,33.29,76715.17,2.1,0.12698,9e-05,14.79327]
[1779252472462,33.29,76702.94,2.1,0.12591,9e-05,14.70331]
[1779252472578,33.29,76702.25,2.1,0.12585,9e-05,14.69826]
[1779252477871,33.28,76701.05,2.1,0.12573,9e-05,14.68902]
[1779252479196,33.28,76701.3,2.1,0.12575,9e-05,14.69063]
[1779252479297,33.28,76702.02,2.1,0.12582,9e-05,14.69578]
[1779252485669,33.28,76701.93,2.1,0.1258,9e-05,14.69442]
[1779252488403,33.28,76705.13,2.1,0.12608,9e-05,14.71759]
[1779252489715,33.28,76706.95,2.1,0.12623,9e-05,14.73079]
[1779252489723,33.28,76706.95,2.1,0.12623,9e-05,14.73079]
[1779252495740,33.28,76702.97,2.1,0.12588,9e-05,14.70146]
[1779252496373,33.28,76702.97,2.1,0.12588,9e-05,14.70146]
[1779252502790,33.28,76702.94,2.1,0.12589,9e-05,14.70172]
[1779252507645,33.28,76702.95,2.1,0.12588,9e-05,14.70154]
[1779252507653,33.28,76702.95,2.1,0.12588,9e-05,14.70154]
[1779252507825,33.28,76699.56,2.1,0.12559,9e-05,14.67661]
[1779252512860,33.28,76697.8,2.1,0.1254,9e-05,14.6596]
[1779252517895,33.28,76697.15,2.1,0.12534,9e-05,14.65453]
[1779252522930,33.28,76697.48,2.1,0.12537,9e-05,14.65662]
[1779252527965,33.28,76696.96,2.1,0.12532,9e-05,14.65247]
[1779252533000,33.28,76697.32,2.1,0.12534,9e-05,14.65474]
[1779252538125,33.28,76697.19,2.1,0.12533,9e-05,14.65348]
[1779252544079,33.28,76695.69,2.1,0.12519,9e-05,14.64207]
[1779252549400,33.28,76693.22,2.1,0.12497,9e-05,14.62389]
[1779252561198,33.28,76688.68,2.1,0.12459,9e-05,14.59142]
[1779252566233,33.28,76689.95,2.1,0.1247,9e-05,14.60104]
[1779252571268,33.28,76690.39,2.1,0.12472,9e-05,14.60067]
[1779252576303,33.28,76689.02,2.1,0.1246,9e-05,14.59095]
[1779252582345,33.28,76689.25,2.1,0.12463,9e-05,14.59302]
[1779252588387,33.28,76689.23,2.1,0.12463,9e-05,14.59324]
[1779252594430,33.28,76689.24,2.1,0.12463,9e-05,14.59368]
[1779252599465,33.28,76694.41,2.1,0.12509,9e-05,14.63163]
[1779252604500,33.28,76696.52,2.1,0.12527,9e-05,14.64688]
[1779252610422,33.28,76702.26,2.1,0.12577,9e-05,14.68861]
[1779252610542,33.28,76704.33,2.1,0.12594,9e-05,14.70348]
[1779252616583,33.28,76706.64,2.1,0.12614,9e-05,14.71953]
[1779252619118,33.28,76705.74,2.1,0.12606,9e-05,14.71282]
[1779252619373,33.28,76705.83,2.1,0.12606,9e-05,14.71325]
[1779252624640,33.28,76705.28,2.1,0.12601,9e-05,14.70866]
[1779252629676,33.28,76705.37,2.1,0.12601,9e-05,14.70879]
[1779252634712,33.28,76706.9,2.1,0.12611,9e-05,14.71559]
[1779252639747,33.28,76707.14,2.1,0.12612,9e-05,14.71671]
[1779252645789,33.27,76707.29,2.1,0.12612,9e-05,14.71703]
[1779252652839,33.27,76707.17,2.1,0.1261,9e-05,14.71524]
[1779252662909,33.27,76707.19,2.1,0.12609,9e-05,14.71406]
[1779252670965,33.27,76704.71,2.1,0.12586,9e-05,14.69508]
[1779252676000,33.27,76708.43,2.1,0.12619,9e-05,14.72224]
[1779252681034,33.27,76707.49,2.1,0.12611,9e-05,14.71584]
[1779252686070,33.27,76708.3,2.1,0.12619,9e-05,14.72224]
[1779252691105,33.27,76707.81,2.1,0.12612,9e-05,14.71527]
[1779252696140,33.27,76707.72,2.1,0.12612,9e-05,14.71507]
[1779252699388,33.27,76707.92,2.1,0.12614,9e-05,14.71672]
[1779252699408,33.27,76708.27,2.1,0.12617,9e-05,14.71937]
[1779252706588,33.27,76707.9,2.1,0.12615,9e-05,14.71724]
[1779252712549,33.27,76708.01,2.1,0.12616,9e-05,14.71845]
[1779252721529,33.28,76707.77,2.1,0.12615,9e-05,14.71731]
[1779252727544,33.28,76707.31,2.1,0.12611,9e-05,14.71451]
[1779252733399,33.28,76707.09,2.1,0.1261,9e-05,14.71347]
[1779252740052,33.28,76707.14,2.1,0.12611,9e-05,14.71392]
[1779252745482,33.28,76707.48,2.1,0.12615,9e-05,14.71738]
[1779252754545,33.28,76707.67,2.1,0.12615,9e-05,14.7157]
[1779252759582,33.28,76707.34,2.1,0.12612,9e-05,14.71371]
[1779252766630,33.28,76707.43,2.1,0.12614,9e-05,14.715]
[1779252773679,33.28,76708.21,2.1,0.12621,9e-05,14.72134]
[1779252778714,33.28,76701.54,2.1,0.12564,9e-05,14.67295]
[1779252783748,33.28,76704.95,2.1,0.12593,9e-05,14.69762]
[1779252788784,33.28,76708.87,2.1,0.12627,9e-05,14.72569]
[1779252795651,33.28,76708.75,2.1,0.12626,9e-05,14.72475]
[1779252805902,33.28,76709.43,2.1,0.12632,9e-05,14.7302]
[1779252810938,33.28,76709.83,2.1,0.12636,9e-05,14.73336]
[1779252815975,33.28,76710.45,2.1,0.12639,9e-05,14.73424]
[1779252821007,33.28,76709.92,2.1,0.12634,9e-05,14.73055]
[1779252826052,33.28,76709.54,2.1,0.12631,9e-05,14.72797]
[1779252834110,33.29,76708.43,2.1,0.12622,9e-05,14.72023]
[1779252840152,33.29,76708.29,2.1,0.12621,9e-05,14.71962]
[1779252840754,33.29,76708.29,2.1,0.12621,9e-05,14.71962]
[1779252846195,33.29,76704.5,2.1,0.12589,9e-05,14.69243]
[1779252851231,33.29,76707.19,2.1,0.12613,9e-05,14.71235]
[1779252851734,33.29,76707.19,2.1,0.12613,9e-05,14.71235]
[1779252857273,33.29,76707.16,2.1,0.12613,9e-05,14.71225]
[1779252857856,33.29,76707.16,2.1,0.12613,9e-05,14.71225]
[1779252864322,33.29,76705.67,2.1,0.126,9e-05,14.70202]
[1779252869357,33.29,76706.32,2.1,0.12607,9e-05,14.70733]
[1779252870200,33.29,76706.32,2.1,0.12607,9e-05,14.70733]
[1779252876559,33.29,76706.35,2.1,0.12605,9e-05,14.7041]
[1779252881903,33.29,76708.39,2.1,0.12623,9e-05,14.71916]
[1779252889496,33.29,76708.37,2.1,0.12623,9e-05,14.71925]
[1779252894532,33.29,76709.38,2.1,0.12632,9e-05,14.72693]
[1779252896293,33.29,76709.38,2.1,0.12632,9e-05,14.72693]
[1779252896466,33.29,76709.38,2.1,0.12632,9e-05,14.72693]
[1779252896545,33.29,76704.59,2.1,0.1259,9e-05,14.69198]
[1779252901581,33.29,76697.97,2.1,0.12532,9e-05,14.64328]
[1779252906615,33.29,76690.67,2.1,0.12468,9e-05,14.58988]
[1779252912658,33.29,76693.88,2.1,0.12496,9e-05,14.61347]
[1779252917693,33.29,76702.49,2.1,0.12572,9e-05,14.67694]
[1779252924742,33.29,76702.81,2.1,0.12576,9e-05,14.68036]
[1779252926656,33.29,76702.79,2.1,0.12576,9e-05,14.68035]
[1779252926738,33.29,76702.79,2.1,0.12576,9e-05,14.68035]
[1779252926702,33.29,76702.79,2.1,0.12577,9e-05,14.68049]
[1779252927762,33.29,76702.8,2.1,0.12577,9e-05,14.68069]
[1779252932798,33.3,76702.39,2.1,0.12571,9e-05,14.67454]
[1779252937833,33.3,76705.09,2.1,0.12596,9e-05,14.69485]
[1779252940874,33.3,76705.46,2.1,0.12599,9e-05,14.69773]
[1779252940975,33.3,76705.36,2.1,0.12598,9e-05,14.69708]
[1779252946896,33.3,76707.14,2.1,0.12614,9e-05,14.71049]
[1779252953945,33.3,76706.92,2.1,0.12613,9e-05,14.70928]
[1779252958980,33.3,76703.5,2.1,0.12583,9e-05,14.68419]
[1779252964016,33.3,76704.79,2.1,0.12594,9e-05,14.69308]
[1779252969050,33.3,76703.34,2.1,0.1258,9e-05,14.68161]
[1779252974085,33.29,76701.25,2.1,0.12561,9e-05,14.66552]
[1779252976370,33.29,76701.48,2.1,0.12562,9e-05,14.66706]
[1779252982141,33.29,76701.35,2.1,0.1256,9e-05,14.66511]
[1779252987176,33.29,76704.04,2.1,0.12583,9e-05,14.68404]
[1779252992211,33.29,76705.21,2.1,0.12589,9e-05,14.68783]
[1779252997246,33.29,76704.66,2.1,0.12583,9e-05,14.6829]
[1779253002281,33.29,76704.2,2.1,0.12578,9e-05,14.67867]
[1779253009623,33.29,76702.23,2.1,0.1256,9e-05,14.66379]
[1779253015372,33.28,76702.03,2.1,0.12557,9e-05,14.66077]
[1779253021414,33.28,76701.88,2.1,0.12554,9e-05,14.65885]
[1779253031487,33.28,76702.07,2.1,0.12554,9e-05,14.65883]
[1779253036522,33.28,76695.36,2.1,0.12494,9e-05,14.60888]
[1779253041557,33.28,76695.34,2.1,0.12494,9e-05,14.60821]
[1779253046591,33.28,76695.22,2.1,0.12492,9e-05,14.60711]
[1779253051627,33.28,76695.66,2.1,0.12493,9e-05,14.60629]
[1779253056665,33.28,76697.61,2.1,0.1251,9e-05,14.62025]
[1779253061700,33.28,76697.3,2.1,0.12507,9e-05,14.61764]
[1779253066734,33.27,76696.2,2.1,0.12497,9e-05,14.6093]
[1779253072777,33.27,76696.4,2.1,0.12498,9e-05,14.6105]
[1779253077812,33.27,76697.72,2.1,0.12509,9e-05,14.61987]
[1779253086875,33.27,76698.39,2.1,0.12514,9e-05,14.62417]
[1779253091910,33.27,76698.38,2.1,0.12514,9e-05,14.62374]
[1779253096944,33.27,76699.29,2.1,0.12521,9e-05,14.62995]
[1779253101980,33.27,76698.41,2.1,0.12513,9e-05,14.62304]
[1779253107015,33.27,76698.29,2.1,0.12511,9e-05,14.62169]
[1779253112049,33.27,76698.84,2.1,0.12513,9e-05,14.62138]
[1779253117084,33.27,76698.33,2.1,0.12508,9e-05,14.61714]
[1779253122120,33.27,76698.08,2.1,0.12505,9e-05,14.6148]
[1779253127155,33.27,76695.02,2.1,0.12478,9e-05,14.5921]
[1779253132190,33.27,76694.49,2.1,0.12473,9e-05,14.58797]
[1779253137225,33.27,76696.94,2.1,0.12494,9e-05,14.60565]
[1779253142260,33.27,76700.93,2.1,0.12528,9e-05,14.63438]
[1779253147295,33.26,76700.23,2.1,0.12522,9e-05,14.62865]
[1779253152330,33.26,76700.22,2.1,0.12521,9e-05,14.62798]
[1779253157365,33.26,76701.35,2.1,0.12529,9e-05,14.63524]
[1779253165421,33.26,76701.48,2.1,0.12528,9e-05,14.63411]
[1779253175491,33.25,76701.28,2.1,0.1252,9e-05,14.62603]
[1779253180526,33.25,76701.29,2.1,0.12519,9e-05,14.62488]
[1779253187575,33.25,76701.4,2.1,0.12518,9e-05,14.62437]
[1779253192610,33.25,76701.37,2.1,0.12517,9e-05,14.62391]
[1779253194708,33.25,76701.37,2.1,0.12517,9e-05,14.62391]
[1779253200666,33.25,76701.85,2.1,0.12521,9e-05,14.62703]
[1779253201352,33.25,76701.85,2.1,0.12521,9e-05,14.62703]
[1779253201586,33.25,76701.85,2.1,0.12521,9e-05,14.62703]
[1779253201678,33.25,76706.39,2.1,0.12561,9e-05,14.6602]
[1779253202461,33.25,76706.39,2.1,0.12561,9e-05,14.6602]
[1779253203082,33.25,76722.53,2.1,0.12702,9e-05,14.77835]
[1779253203727,33.25,76722.53,2.1,0.12702,9e-05,14.77835]
[1779253207111,33.25,76732.82,2.1,0.12793,9e-05,14.85318]
[1779253213464,33.25,76735.62,2.1,0.12817,9e-05,14.87305]
[1779253218901,33.24,76740.39,2.1,0.12858,9e-05,14.90715]
[1779253221849,33.24,76737.84,2.1,0.12834,9e-05,14.88786]
[1779253223292,33.24,76738.25,2.1,0.12838,9e-05,14.89053]
[1779253223948,33.24,76738.25,2.1,0.12838,9e-05,14.89053]
[1779253229872,33.24,76745.48,2.1,0.129,9e-05,14.94201]
[1779253234908,33.24,76745.21,2.1,0.12893,9e-05,14.93498]
[1779253239943,33.24,76744.82,2.1,0.12889,9e-05,14.93171]
[1779253242122,33.24,76743.81,2.1,0.1288,9e-05,14.92425]
[1779253247544,33.24,76746.1,2.1,0.129,9e-05,14.94076]
[1779253257063,33.24,76740.72,2.1,0.12852,9e-05,14.90125]
[1779253262098,33.24,76739.01,2.1,0.12837,9e-05,14.88885]
[1779253267133,33.24,76740.92,2.1,0.12855,9e-05,14.90312]
[1779253272168,33.24,76739.31,2.1,0.12841,9e-05,14.89152]
[1779253277204,33.24,76738.93,2.1,0.12838,9e-05,14.88912]
[1779253282238,33.24,76738.48,2.1,0.12834,9e-05,14.8863]
[1779253287276,33.24,76738.64,2.1,0.12836,9e-05,14.88801]
[1779253293174,33.24,76738.83,2.1,0.12839,9e-05,14.88972]
[1779253299360,33.24,76739.76,2.1,0.12845,9e-05,14.89359]
[1779253304395,33.24,76740.18,2.1,0.12849,9e-05,14.89709]
[1779253305337,33.24,76740.18,2.1,0.12849,9e-05,14.89709]
[1779253307548,33.24,76740.28,2.1,0.12851,9e-05,14.89798]
[1779253313458,33.24,76749.4,2.1,0.12932,9e-05,14.96496]
[1779253319087,33.24,76748.51,2.1,0.12924,9e-05,14.95822]
[1779253319160,33.24,76748.51,2.1,0.12924,9e-05,14.95822]
[1779253320977,33.24,76754.43,2.1,0.12976,9e-05,15.00157]
[1779253321446,33.24,76760.92,2.1,0.13034,9e-05,15.04914]
[1779253321479,33.24,76760.92,2.1,0.13034,9e-05,15.04914]
[1779253322081,33.24,76760.92,2.1,0.13034,9e-05,15.04914]
[1779253322437,33.24,76762.13,2.1,0.13045,9e-05,15.05784]
[1779253325623,33.24,76770.9,2.1,0.13123,9e-05,15.12233]
[1779253329939,33.24,76767.16,2.1,0.13089,9e-05,15.09418]
[1779253335613,33.24,76770.79,2.1,0.13121,9e-05,15.12005]
[1779253340648,33.24,76772.58,2.1,0.13135,9e-05,15.13206]
[1779253345683,33.23,76773.82,2.1,0.13145,9e-05,15.14036]
[1779253350718,33.23,76771.92,2.1,0.13127,9e-05,15.12546]
[1779253355765,33.23,76766.45,2.1,0.13074,9e-05,15.08018]
[1779253359677,33.23,76762.08,2.1,0.13034,9e-05,15.04725]
[1779253364828,33.23,76755.99,2.1,0.12978,9e-05,15.00142]
[1779253370262,33.23,76761.02,2.1,0.13022,9e-05,15.03767]
[1779253375907,33.23,76757.45,2.1,0.1299,9e-05,15.01176]
[1779253381950,33.23,76757.33,2.1,0.1299,9e-05,15.0114]
[1779253383923,33.23,76757.07,2.1,0.12988,9e-05,15.00958]
[1779253390007,33.23,76757.09,2.1,0.12989,9e-05,15.0104]
[1779253394481,33.23,76757.6,2.1,0.12994,9e-05,15.01451]
[1779253395703,33.23,76765.46,2.1,0.13064,9e-05,15.07238]
[1779253397452,33.23,76760.31,2.1,0.13018,9e-05,15.03414]
[1779253401926,33.23,76761.74,2.1,0.1303,9e-05,15.0443]
[1779253404480,33.23,76758.91,2.1,0.13004,9e-05,15.02319]
[1779253408807,33.23,76764.67,2.1,0.13056,9e-05,15.06532]
[1779253413996,33.23,76765.15,2.1,0.13056,9e-05,15.06423]
[1779253414487,33.23,76766.11,2.1,0.13065,9e-05,15.07115]
[1779253419842,33.23,76772.21,2.1,0.13119,9e-05,15.11551]
[1779253425167,33.23,76776.35,2.1,0.13155,9e-05,15.14552]
[1779253430286,33.22,76772.11,2.1,0.13116,9e-05,15.11323]
[1779253435320,33.22,76773.02,2.1,0.13123,9e-05,15.11931]
[1779253440356,33.22,76773.72,2.1,0.13129,9e-05,15.1238]
[1779253445392,33.22,76777.38,2.1,0.13161,9e-05,15.14991]
[1779253450427,33.22,76773.35,2.1,0.13123,9e-05,15.11924]
[1779253454889,33.22,76772.36,2.1,0.13114,9e-05,15.11148]
[1779253458884,33.22,76771.86,2.1,0.13109,9e-05,15.10738]
[1779253461454,33.22,76771.79,2.1,0.13107,9e-05,15.10631]
[1779253465138,33.21,76771.17,2.1,0.13101,9e-05,15.10132]
[1779253473363,33.21,76770.69,2.1,0.13096,9e-05,15.09705]
[1779253480640,33.21,76771.51,2.1,0.13099,9e-05,15.09807]
[1779253485675,33.21,76771.37,2.1,0.13097,9e-05,15.09654]
[1779253491717,33.21,76771.41,2.1,0.13097,9e-05,15.0963]
[1779253495714,33.21,76771.85,2.1,0.13101,9e-05,15.09929]
[1779253500780,33.21,76771.9,2.1,0.131,9e-05,15.09908]
[1779253506822,33.21,76775.71,2.1,0.13134,9e-05,15.12643]
[1779253511857,33.21,76774.59,2.1,0.13123,9e-05,15.1174]
[1779253516440,33.2,76774.97,2.1,0.13125,9e-05,15.11964]
[1779253520516,33.2,76775.3,2.1,0.13127,9e-05,15.12136]
[1779253520577,33.2,76775.3,2.1,0.13127,9e-05,15.12136]
[1779253522351,33.2,76775.29,2.1,0.13127,9e-05,15.12114]
[1779253524559,33.2,76775.17,2.1,0.13126,9e-05,15.11983]
[1779253529984,33.2,76775.01,2.1,0.13123,9e-05,15.11782]
[1779253532906,33.2,76770.8,2.1,0.13082,9e-05,15.0824]
[1779253538041,33.2,76770.4,2.1,0.13077,9e-05,15.07826]
[1779253543076,33.2,76771.69,2.1,0.13087,9e-05,15.08684]
[1779253548111,33.2,76771.72,2.1,0.13086,9e-05,15.08603]
[1779253553146,33.19,76770.82,2.1,0.13077,9e-05,15.07838]
[1779253558180,33.19,76770.98,2.1,0.13077,9e-05,15.07862]
[1779253563216,33.19,76771.28,2.1,0.13078,9e-05,15.07988]
[1779253569259,33.19,76771.2,2.1,0.13076,9e-05,15.07811]
[1779253570850,33.19,76772.06,2.1,0.13084,9e-05,15.08427]
[1779253575097,33.19,76776.21,2.1,0.13121,9e-05,15.11449]
[1779253577514,33.19,76783.58,2.1,0.13187,9e-05,15.16841]
[1779253577954,33.19,76783.58,2.1,0.13187,9e-05,15.16841]
[1779253584364,33.18,76782.16,2.1,0.13172,9e-05,15.1564]
[1779253586508,33.18,76782.77,2.1,0.13177,9e-05,15.16048]
[1779253587881,33.18,76783.17,2.1,0.1318,9e-05,15.16321]
[1779253588129,33.18,76783.17,2.1,0.1318,9e-05,15.16321]
[1779253588590,33.18,76786.05,2.1,0.13206,9e-05,15.18428]
[1779253589445,33.18,76786.05,2.1,0.13206,9e-05,15.18428]
[1779253595440,33.18,76788.97,2.1,0.13227,9e-05,15.19981]
[1779253600293,33.18,76785.02,2.1,0.13191,9e-05,15.17016]
[1779253605630,33.18,76785.11,2.1,0.13191,9e-05,15.17065]
[1779253607059,33.18,76784.99,2.1,0.1319,9e-05,15.16959]
[1779253612560,33.18,76784.58,2.1,0.13186,9e-05,15.16613]
[1779253614773,33.18,76784.31,2.1,0.13183,9e-05,15.16408]
[1779253616810,33.18,76777.72,2.1,0.13123,9e-05,15.11528]
[1779253617085,33.18,76777.72,2.1,0.13123,9e-05,15.11528]
[1779253617118,33.18,76777.72,2.1,0.13123,9e-05,15.11528]
[1779253619485,33.18,76771.19,2.1,0.13064,9e-05,15.06692]
[1779253624650,33.18,76769.82,2.1,0.13051,9e-05,15.05637]
[1779253627877,33.17,76774.34,2.1,0.13092,9e-05,15.08957]
[1779253627880,33.17,76774.34,2.1,0.13092,9e-05,15.08957]
[1779253628592,33.17,76774.19,2.1,0.1309,9e-05,15.08824]
[1779253628709,33.17,76774.19,2.1,0.1309,9e-05,15.08824]
[1779253633710,33.17,76774.67,2.1,0.13094,9e-05,15.09123]
[1779253636179,33.17,76774.09,2.1,0.13089,9e-05,15.08683]
[1779253636363,33.17,76774.09,2.1,0.13089,9e-05,15.08683]
[1779253636560,33.17,76775.34,2.1,0.131,9e-05,15.09583]
[1779253640825,33.17,76781.34,2.1,0.13153,9e-05,15.13961]
[1779253646801,33.17,76775.39,2.1,0.13098,9e-05,15.09459]
[1779253647544,33.17,76775.39,2.1,0.13098,9e-05,15.09459]
[1779253649606,33.17,76776.79,2.1,0.1311,9e-05,15.10469]
[1779253655350,33.17,76778.9,2.1,0.13126,9e-05,15.11572]
[1779253660900,33.17,76779.07,2.1,0.13126,9e-05,15.11581]
[1779253665934,33.17,76780.88,2.1,0.13141,9e-05,15.12839]
[1779253667661,33.16,76780.03,2.1,0.13133,9e-05,15.12192]
[1779253672984,33.16,76783.31,2.1,0.13162,9e-05,15.14497]
[1779253675770,33.16,76784.49,2.1,0.13172,9e-05,15.15326]
[1779253675786,33.16,76784.49,2.1,0.13172,9e-05,15.15326]
[1779253676518,33.16,76784.49,2.1,0.13172,9e-05,15.15326]
[1779253676013,33.16,76787.27,2.1,0.13197,9e-05,15.17361]
[1779253677015,33.16,76790.57,2.1,0.13226,9e-05,15.19779]
[1779253678579,33.16,76790.75,2.1,0.13228,9e-05,15.19905]
[1779253680087,33.16,76790.84,2.1,0.13228,9e-05,15.19949]
[1779253680126,33.16,76790.84,2.1,0.13228,9e-05,15.19949]
[1779253680185,33.16,76790.84,2.1,0.13228,9e-05,15.19949]
[1779253680389,33.16,76790.84,2.1,0.13228,9e-05,15.19949]
[1779253680481,33.16,76790.84,2.1,0.13228,9e-05,15.19938]
[1779253686089,33.16,76803.24,2.1,0.1334,9e-05,15.29014]
[1779253691504,33.16,76810.27,2.1,0.13404,9e-05,15.34169]
[1779253703208,33.15,76810.17,2.1,0.134,9e-05,15.33872]
[1779253708243,33.15,76810.93,2.1,0.13406,9e-05,15.34348]
[1779253713278,33.15,76811.78,2.1,0.1341,9e-05,15.34506]
[1779253718313,33.15,76812.09,2.1,0.13411,9e-05,15.3465]
[1779253723349,33.15,76813.09,2.1,0.1342,9e-05,15.35308]
[1779253728384,33.15,76812.41,2.1,0.13412,9e-05,15.34718]
[1779253733419,33.15,76811.51,2.1,0.13403,9e-05,15.33969]
[1779253738454,33.14,76813.56,2.1,0.13421,9e-05,15.35413]
[1779253741848,33.14,76816.45,2.1,0.13447,9e-05,15.37501]
[1779253743154,33.14,76816.67,2.1,0.13448,9e-05,15.37642]
[1779253743398,33.14,76816.67,2.1,0.13448,9e-05,15.37642]
[1779253743552,33.14,76843.82,2.1,0.137,9e-05,15.57799]
[1779253743746,33.14,76843.82,2.1,0.137,9e-05,15.57799]
[1779253744634,33.14,76882.89,2.1,0.14066,9e-05,15.86842]
[1779253745468,33.14,76882.89,2.1,0.14066,9e-05,15.86842]
[1779253745520,33.14,76898.49,2.1,0.14214,0.0001,15.98494]
[1779253745792,33.14,76898.49,2.1,0.14214,0.0001,15.98494]
[1779253745862,33.14,76898.49,2.1,0.14214,0.0001,15.98494]
[1779253745869,33.14,76898.49,2.1,0.14214,0.0001,15.98494]
[1779253745970,33.14,76898.49,2.1,0.14214,0.0001,15.98494]
[1779253746433,33.14,76898.49,2.1,0.14214,0.0001,15.98494]
[1779253746623,33.14,76898.49,2.1,0.14214,0.0001,15.98494]
[1779253746527,33.09,76911.68,2.1,0.14306,0.0001,16.05757]
[1779253747175,33.09,76911.68,2.1,0.14306,0.0001,16.05757]
[1779253747510,33.09,76911.68,2.1,0.14306,0.0001,16.05757]
[1779253748355,33.08,76914.68,2.1,0.14323,0.0001,16.07083]
[1779253748580,33.08,76923.29,2.1,0.14404,0.0001,16.13442]
[1779253748696,33.08,76923.29,2.1,0.14404,0.0001,16.13442]
[1779253749558,33.08,76924.78,2.1,0.14417,0.0001,16.14456]
[1779253754600,33.07,76925.97,2.1,0.14422,0.0001,16.14823]
[1779253756894,33.06,76921.7,2.1,0.14378,0.0001,16.11413]
[1779253756901,33.06,76921.7,2.1,0.14378,0.0001,16.11413]
[1779253757619,33.06,76921.69,2.1,0.14377,0.0001,16.11303]
[1779253758834,33.06,76921.16,2.1,0.1437,0.0001,16.10804]
[1779253759400,33.06,76921.16,2.1,0.1437,0.0001,16.10804]
[1779253759812,33.06,76915.53,2.1,0.14315,0.0001,16.0648]
[1779253760738,33.06,76916.14,2.1,0.14319,0.0001,16.06841]
[1779253767115,33.05,76914.31,2.1,0.14295,0.0001,16.04989]
[1779253772724,33.04,76910.0,2.1,0.14243,0.0001,16.00739]
[1779253778498,33.03,76909.71,2.1,0.14236,0.0001,16.00181]
[1779253778516,33.03,76909.71,2.1,0.14236,0.0001,16.00181]
[1779253783801,33.02,76912.51,2.1,0.14254,0.0001,16.01653]
[1779253784689,33.02,76912.51,2.1,0.14254,0.0001,16.01653]
[1779253785121,33.02,76912.51,2.1,0.14254,0.0001,16.01653]
[1779253786018,33.02,76910.09,2.1,0.14229,0.0001,15.99661]
[1779253786177,33.02,76910.09,2.1,0.14229,0.0001,15.99661]
[1779253786628,33.01,76929.27,2.1,0.14412,0.0001,16.13954]
[1779253787431,32.99,76964.88,2.1,0.1474,0.0001,16.39352]
[1779253787866,32.99,76964.88,2.1,0.1474,0.0001,16.39352]
[1779253788092,32.99,76964.88,2.1,0.1474,0.0001,16.39352]
[1779253788302,32.99,76964.88,2.1,0.1474,0.0001,16.39352]
[1779253791459,32.92,76967.62,2.1,0.14713,0.0001,16.37381]
[1779253796105,32.89,76967.08,2.1,0.14686,0.0001,16.35312]
[1779253796108,32.89,76967.08,2.1,0.14686,0.0001,16.35312]
[1779253796150,32.89,76967.07,2.1,0.14684,0.0001,16.35179]
[1779253801160,32.87,76962.88,2.1,0.14635,0.0001,16.31402]
[1779253802885,32.87,76974.62,2.1,0.14748,0.0001,16.40153]
[1779253803781,32.87,76964.81,2.1,0.14649,0.0001,16.32491]
[1779253808812,32.86,76969.47,2.1,0.14688,0.0001,16.35525]
[1779253809015,32.86,76969.47,2.1,0.14688,0.0001,16.35525]
[1779253810391,32.85,76951.12,2.1,0.14503,0.0001,16.21317]
[1779253811129,32.85,76951.12,2.1,0.14503,0.0001,16.21317]
[1779253811542,32.85,76943.47,2.1,0.14428,0.0001,16.15447]
[1779253814063,32.85,76955.48,2.1,0.14542,0.0001,16.24314]
[1779253819098,32.82,76954.3,2.1,0.14512,0.0001,16.21991]
[1779253822033,32.82,76948.06,2.1,0.14448,0.0001,16.17078]
[1779253825327,32.81,76947.17,2.1,0.14436,0.0001,16.16132]
[1779253831488,32.81,76945.3,2.1,0.14411,0.0001,16.14194]
[1779253831500,32.81,76945.3,2.1,0.14411,0.0001,16.14194]
[1779253837224,32.8,76945.38,2.1,0.14401,0.0001,16.13288]
[1779253842259,32.79,76940.81,2.1,0.14351,0.0001,16.09432]
[1779253847676,32.78,76938.71,2.1,0.14327,0.0001,16.07548]
[1779253847701,32.78,76938.71,2.1,0.14327,0.0001,16.07548]
[1779253848083,32.78,76934.64,2.1,0.14287,0.0001,16.04401]
[1779253848226,32.78,76934.64,2.1,0.14287,0.0001,16.04401]
[1779253848690,32.78,76934.64,2.1,0.14287,0.0001,16.04401]
[1779253848700,32.78,76934.64,2.1,0.14287,0.0001,16.04401]
[1779253848746,32.78,76969.42,2.1,0.14624,0.0001,16.30578]
[1779253853787,32.77,76970.83,2.1,0.14631,0.0001,16.31137]
[1779253859472,32.76,76968.18,2.1,0.14599,0.0001,16.28639]
[1779253862625,32.76,76968.46,2.1,0.14597,0.0001,16.28563]
[1779253866762,32.75,76966.77,7.1,0.14576,0.0001,16.26906]
[1779253866769,32.75,76975.17,7.1,0.14657,0.0001,16.33181]
[1779253866944,32.75,76975.17,7.1,0.14657,0.0001,16.33181]
[1779253867085,32.75,76975.17,7.1,0.14657,0.0001,16.33181]
[1779253867112,32.75,76975.17,7.1,0.14657,0.0001,16.33181]
[1779253867172,32.75,76975.17,7.1,0.14657,0.0001,16.33181]
[1779253867208,32.75,76975.17,7.1,0.14657,0.0001,16.33181]
[1779253867448,32.75,76975.17,7.1,0.14657,0.0001,16.33181]
[1779253867624,32.75,77010.23,7.1,0.15005,0.0001,16.59764]
[1779253867866,32.75,77010.23,7.1,0.15005,0.0001,16.59764]
[1779253867915,32.75,77010.23,7.1,0.15005,0.0001,16.59764]
[1779253868128,32.75,77010.23,7.1,0.15005,0.0001,16.59764]
[1779253868149,32.75,77010.23,7.1,0.15005,0.0001,16.59764]
[1779253868568,32.75,77010.23,7.1,0.15005,0.0001,16.59764]
[1779253868599,32.75,77010.23,7.1,0.15005,0.0001,16.59764]
[1779253868683,32.75,77051.85,7.1,0.15425,0.0001,16.91398]
[1779253868819,32.75,77051.85,7.1,0.15425,0.0001,16.91398]
[1779253868967,32.75,77051.85,7.1,0.15425,0.0001,16.91398]
[1779253869427,32.75,77051.85,7.1,0.15425,0.0001,16.91398]
[1779253869594,32.75,77051.85,7.1,0.15425,0.0001,16.91398]
[1779253869699,32.75,77051.85,7.1,0.15425,0.0001,16.91398]
[1779253869757,32.75,77079.04,7.1,0.15704,0.0001,17.12079]
[1779253870127,32.75,77079.04,7.1,0.15704,0.0001,17.12079]
[1779253870151,32.75,77079.04,7.1,0.15704,0.0001,17.12079]
[1779253870773,32.75,77085.84,7.1,0.15773,0.0001,17.17187]
[1779253870858,32.75,77085.84,7.1,0.15773,0.0001,17.17187]
[1779253870951,32.75,77085.84,7.1,0.15773,0.0001,17.17187]
[1779253871086,32.75,77085.84,7.1,0.15773,0.0001,17.17187]
[1779253871486,32.75,77085.84,7.1,0.15773,0.0001,17.17187]
[1779253871571,32.75,77075.26,7.1,0.15663,0.0001,17.09092]
[1779253872057,32.75,77075.26,7.1,0.15663,0.0001,17.09092]
[1779253872086,32.75,77075.26,7.1,0.15663,0.0001,17.09092]
[1779253872106,32.75,77075.26,7.1,0.15663,0.0001,17.09092]
[1779253872622,32.75,77086.1,7.1,0.15775,0.0001,17.17325]
[1779253874043,32.75,77090.88,7.1,0.15824,0.0001,17.20933]
[1779253874073,32.75,77090.88,7.1,0.15824,0.0001,17.20933]
[1779253874374,32.75,77090.88,7.1,0.15824,0.0001,17.20933]
[1779253874505,32.75,77090.88,7.1,0.15824,0.0001,17.20933]
[1779253874602,32.75,77090.88,7.1,0.15824,0.0001,17.20933]
[1779253874646,32.75,77090.88,7.1,0.15824,0.0001,17.20933]
[1779253874657,32.75,77090.88,7.1,0.15824,0.0001,17.20933]
[1779253874785,32.74,77068.55,7.1,0.15593,0.0001,17.03902]
[1779253875293,32.74,77068.55,7.1,0.15593,0.0001,17.03902]
[1779253875423,32.74,77068.55,7.1,0.15593,0.0001,17.03902]
[1779253875506,32.74,77049.13,7.1,0.15394,0.0001,16.89097]
[1779253876227,32.74,77049.13,7.1,0.15394,0.0001,16.89097]
[1779253876448,32.74,77049.13,7.1,0.15394,0.0001,16.89097]
[1779253876503,32.74,77049.13,7.1,0.15394,0.0001,16.89097]
[1779253878229,32.74,77051.12,7.1,0.15415,0.0001,16.9062]
[1779253878286,32.74,77051.12,7.1,0.15415,0.0001,16.9062]
[1779253878311,32.74,77051.12,7.1,0.15415,0.0001,16.9062]
[1779253878785,32.74,77087.53,7.1,0.15789,0.0001,17.18338]
[1779253878892,32.74,77087.53,7.1,0.15789,0.0001,17.18338]
[1779253879152,32.74,77087.53,7.1,0.15789,0.0001,17.18338]
[1779253879292,32.74,77087.53,7.1,0.15789,0.0001,17.18338]
[1779253879594,32.74,77087.53,7.1,0.15789,0.0001,17.18338]
[1779253879748,32.74,77087.53,7.1,0.15789,0.0001,17.18338]
[1779253879819,32.74,77150.26,7.1,0.16445,0.00011,17.66042]
[1779253879969,32.74,77150.26,7.1,0.16445,0.00011,17.66042]
[1779253880117,32.74,77150.26,7.1,0.16445,0.00011,17.66042]
[1779253880285,32.74,77150.26,7.1,0.16445,0.00011,17.66042]
[1779253880626,32.74,77150.26,7.1,0.16445,0.00011,17.66042]
[1779253880739,32.74,77163.87,7.1,0.1659,0.00011,17.76405]
[1779253880906,32.74,77163.87,7.1,0.1659,0.00011,17.76405]
[1779253881689,32.73,77160.1,7.1,0.16542,0.00011,17.7303]
[1779253882762,32.73,77160.1,7.1,0.16542,0.00011,17.7303]
[1779253883362,32.73,77157.45,7.1,0.16513,0.00011,17.70958]
[1779253883758,32.73,77157.45,7.1,0.16513,0.00011,17.70958]
[1779253884286,32.73,77153.97,7.1,0.16475,0.00011,17.68253]
[1779253884572,32.73,77155.44,7.1,0.1649,0.00011,17.69323]
[1779253887616,32.73,77154.36,7.1,0.16478,0.00011,17.68438]
[1779253887710,32.73,77154.36,7.1,0.16478,0.00011,17.68438]
[1779253887775,32.73,77159.1,7.1,0.16528,0.00011,17.72019]
[1779253890921,32.73,77166.01,7.1,0.16601,0.00011,17.77231]
[1779253891186,32.73,77166.01,7.1,0.16601,0.00011,17.77231]
[1779253891432,32.73,77166.01,7.1,0.16601,0.00011,17.77231]
[1779253892193,32.73,77166.84,7.1,0.16607,0.00011,17.77446]
[1779253897675,32.73,77159.49,7.1,0.16527,0.00011,17.71763]
[1779253898996,32.73,77156.28,7.1,0.16493,0.00011,17.69312]
[1779253901719,32.73,77154.44,7.1,0.16473,0.00011,17.67901]
[1779253901736,32.73,77154.44,7.1,0.16473,0.00011,17.67901]
[1779253901833,32.73,77154.44,7.1,0.16473,0.00011,17.67901]
[1779253902041,32.73,77154.94,7.1,0.16478,0.00011,17.68279]
[1779253902048,32.73,77154.94,7.1,0.16478,0.00011,17.68279]
[1779253902142,32.73,77154.94,7.1,0.16478,0.00011,17.68279]
[1779253902542,32.73,77154.94,7.1,0.16478,0.00011,17.68279]
[1779253902568,32.73,77154.94,7.1,0.16478,0.00011,17.68279]
[1779253902658,32.73,77154.94,7.1,0.16478,0.00011,17.68279]
[1779253902710,32.73,77189.54,7.1,0.16848,0.00011,17.94617]
[1779253903025,32.73,77189.54,7.1,0.16848,0.00011,17.94617]
[1779253903847,32.73,77189.54,7.1,0.16848,0.00011,17.94617]
[1779253903933,32.73,77195.03,7.1,0.16907,0.00011,17.98786]
[1779253904194,32.73,77195.03,7.1,0.16907,0.00011,17.98786]
[1779253904790,32.72,77192.92,7.1,0.16884,0.00011,17.97161]
[1779253907380,32.72,77202.63,7.1,0.16989,0.00011,18.04541]
[1779253907778,32.72,77202.63,7.1,0.16989,0.00011,18.04541]
[1779253908366,32.72,77200.16,7.1,0.16963,0.00011,18.02665]
[1779253908461,32.72,77200.16,7.1,0.16963,0.00011,18.02665]
[1779253908661,32.72,77200.16,7.1,0.16963,0.00011,18.02665]
[1779253908757,32.72,77186.2,7.1,0.16812,0.00011,17.92015]
[1779253911538,32.72,77177.0,7.1,0.16713,0.00011,17.85008]
[1779253911778,32.72,77171.74,7.1,0.16656,0.00011,17.81008]
[1779253915806,32.72,77160.4,7.1,0.16535,0.00011,17.72338]
[1779253917569,32.72,77160.18,7.1,0.16533,0.00011,17.72167]
[1779253919748,32.72,77167.1,7.1,0.16606,0.00011,17.77425]
[1779253919834,32.72,77176.54,7.1,0.16707,0.00011,17.84625]
[1779253923023,32.72,77169.09,7.1,0.16627,0.00011,17.78944]
[1779253923862,32.72,77165.51,7.1,0.16589,0.00011,17.76221]
[1779253924307,32.72,77165.51,7.1,0.16589,0.00011,17.76221]
[1779253928063,32.72,77156.36,7.1,0.16492,0.00011,17.69272]
[1779253928160,32.72,77156.36,7.1,0.16492,0.00011,17.69272]
[1779253928223,32.72,77156.36,7.1,0.16492,0.00011,17.69272]
[1779253928353,32.72,77156.36,7.1,0.16492,0.00011,17.69272]
[1779253928382,32.72,77156.36,7.1,0.16492,0.00011,17.69272]
[1779253928619,32.72,77156.36,7.1,0.16492,0.00011,17.69272]
[1779253928692,32.72,77156.36,7.1,0.16492,0.00011,17.69272]
[1779253929175,32.72,77155.2,7.1,0.1648,0.00011,17.6839]
[1779253929870,32.72,77135.36,7.1,0.1627,0.00011,17.53262]
[1779253930563,32.72,77135.36,7.1,0.1627,0.00011,17.53262]
[1779253931916,32.72,77122.99,7.1,0.1614,0.0001,17.43855]
[1779253932969,32.72,77126.23,7.1,0.16174,0.00011,17.46346]
[1779253933726,32.72,77126.23,7.1,0.16174,0.00011,17.46346]
[1779253933769,32.72,77126.23,7.1,0.16174,0.00011,17.46346]
[1779253934742,32.73,77136.32,7.1,0.16281,0.00011,17.54099]
[1779253934843,32.73,77152.44,7.1,0.16452,0.00011,17.66408]
[1779253936376,32.73,77160.03,7.1,0.16533,0.00011,17.7219]
[1779253936679,32.73,77160.22,7.1,0.16535,0.00011,17.72371]
[1779253937659,32.73,77160.22,7.1,0.16535,0.00011,17.72371]
[1779253940014,32.73,77170.53,7.1,0.16646,0.00011,17.80245]
[1779253942485,32.73,77171.53,7.1,0.16657,0.00011,17.81017]
[1779253945567,32.73,77174.18,7.1,0.16685,0.00011,17.83041]
[1779253947398,32.73,77173.64,7.1,0.16679,0.00011,17.82621]
[1779253949728,32.73,77173.35,7.1,0.16676,0.00011,17.82421]
[1779253955089,32.73,77175.32,7.1,0.16696,0.00011,17.83596]
[1779253957164,32.73,77173.67,7.1,0.16678,0.00011,17.82348]
[1779253961946,32.73,77171.93,7.1,0.16661,0.00011,17.8112]
[1779253963637,32.73,77171.01,7.1,0.16651,0.00011,17.80419]
[1779253969469,32.73,77174.24,7.1,0.16686,0.00011,17.82906]
[1779253975579,32.73,77173.54,7.1,0.16678,0.00011,17.82373]
[1779253975581,32.73,77173.54,7.1,0.16678,0.00011,17.82373]
[1779253977575,32.73,77171.39,7.1,0.16656,0.00011,17.80739]
[1779253979759,32.73,77171.41,7.1,0.16656,0.00011,17.80762]
[1779253980185,32.73,77170.75,7.1,0.16649,0.00011,17.80268]
[1779253980191,32.73,77170.75,7.1,0.16649,0.00011,17.80268]
[1779253980263,32.73,77170.75,7.1,0.16649,0.00011,17.80268]
[1779253980269,32.73,77185.25,7.1,0.16804,0.00011,17.91309]
[1779253985304,32.73,77184.14,7.1,0.16793,0.00011,17.90461]
[1779253988610,32.73,77181.82,7.1,0.16768,0.00011,17.88732]
[1779253993838,32.73,77178.17,7.1,0.16729,0.00011,17.85974]
[1779253999571,32.73,77173.38,7.1,0.16679,0.00011,17.82389]
[1779254000183,32.73,77170.07,7.1,0.16644,0.00011,17.79893]
[1779254004114,32.74,77157.55,7.1,0.16511,0.00011,17.70391]
[1779254007528,32.74,77153.67,7.1,0.1647,0.00011,17.67493]
[1779254008328,32.74,77151.68,7.1,0.1645,0.00011,17.66025]
[1779254009643,32.74,77151.05,7.1,0.16443,0.00011,17.65572]
[1779254014987,32.74,77148.28,7.1,0.16413,0.00011,17.63162]
[1779254017244,32.74,77141.09,7.1,0.16337,0.00011,17.57716]
[1779254017877,32.74,77141.1,7.1,0.16337,0.00011,17.57725]
[1779254023577,32.74,77139.4,7.1,0.16319,0.00011,17.56443]
[1779254027662,32.74,77138.95,7.1,0.16315,0.00011,17.56109]
[1779254027763,32.74,77139.2,7.1,0.16317,0.00011,17.56302]
[1779254028304,32.74,77139.2,7.1,0.16317,0.00011,17.56302]
[1779254033648,32.74,77129.59,7.1,0.16216,0.00011,17.49016]
[1779254037673,32.74,77129.39,7.1,0.16215,0.00011,17.48887]
[1779254037917,32.74,77129.39,7.1,0.16215,0.00011,17.48887]
[1779254037893,32.74,77134.18,7.1,0.16265,0.00011,17.52549]
[1779254038686,32.74,77146.91,7.1,0.164,0.00011,17.62271]
[1779254041642,32.74,77143.03,7.1,0.1636,0.00011,17.59344]
[1779254044171,32.74,77155.99,7.1,0.16497,0.00011,17.69244]
[1779254049464,32.75,77164.82,7.1,0.16593,0.00011,17.76053]
[1779254049487,32.75,77164.82,7.1,0.16593,0.00011,17.76053]
[1779254051899,32.75,77165.88,7.1,0.16604,0.00011,17.76876]
[1779254051917,32.75,77165.88,7.1,0.16604,0.00011,17.76876]
[1779254057821,32.75,77160.92,7.1,0.16552,0.00011,17.73173]
[1779254062857,32.75,77158.7,7.1,0.1653,0.00011,17.7156]
[1779254065532,32.75,77158.24,7.1,0.16526,0.00011,17.71245]
[1779254070913,32.75,77157.99,7.1,0.16524,0.00011,17.71158]
[1779254075948,32.75,77158.66,7.1,0.1653,0.00011,17.71354]
[1779254080982,32.75,77154.12,7.1,0.16483,0.00011,17.67974]
[1779254081113,32.75,77154.12,7.1,0.16483,0.00011,17.67974]
[1779254081137,32.75,77154.12,7.1,0.16483,0.00011,17.67974]
[1779254081330,32.75,77154.12,7.1,0.16483,0.00011,17.67974]
[1779254081990,32.75,77151.33,7.1,0.16453,0.00011,17.6587]
[1779254087029,32.76,77149.27,7.1,0.16433,0.00011,17.64425]
[1779254092064,32.76,77150.59,7.1,0.16449,0.00011,17.65564]
[1779254094496,32.76,77152.63,7.1,0.16471,0.00011,17.67145]
[1779254094886,32.76,77152.38,7.1,0.16469,0.00011,17.67004]
[1779254100653,32.76,77156.21,7.1,0.16511,0.00011,17.70011]
[1779254101000,32.76,77156.21,7.1,0.16511,0.00011,17.70011]
[1779254104872,32.76,77167.46,7.1,0.16632,0.00011,17.78626]
[1779254109959,32.76,77167.98,7.1,0.16638,0.00011,17.79054]
[1779254110060,32.76,77154.38,7.1,0.16493,0.00011,17.6873]
[1779254110191,32.76,77154.38,7.1,0.16493,0.00011,17.6873]
[1779254115706,32.77,77150.3,7.1,0.16452,0.00011,17.65724]
[1779254117975,32.77,77143.44,7.1,0.1638,0.00011,17.60555]
[1779254118432,32.77,77141.91,7.1,0.16364,0.00011,17.5942]
[1779254118598,32.77,77132.91,7.1,0.16269,0.00011,17.52578]
[1779254121561,32.77,77123.88,7.1,0.16174,0.0001,17.45739]
[1779254125524,32.77,77120.47,7.1,0.16139,0.0001,17.43197]
[1779254125571,32.77,77120.47,7.1,0.16139,0.0001,17.43197]
[1779254126369,32.77,77119.68,7.1,0.16132,0.0001,17.42638]
[1779254128092,32.77,77113.36,7.1,0.16066,0.0001,17.37829]
[1779254130013,32.77,77111.17,7.1,0.16044,0.0001,17.36223]
[1779254131822,32.77,77110.76,7.1,0.1604,0.0001,17.35978]
[1779254132912,32.77,77109.75,7.1,0.16027,0.0001,17.34844]
[1779254133328,32.77,77107.09,7.1,0.15999,0.0001,17.3282]
[1779254133864,32.77,77098.81,7.1,0.15914,0.0001,17.26538]
[1779254134384,32.77,77098.81,7.1,0.15914,0.0001,17.26538]
[1779254137161,32.77,77102.5,7.1,0.15953,0.0001,17.29422]
[1779254137445,32.77,77102.5,7.1,0.15953,0.0001,17.29422]
[1779254137470,32.78,77105.04,7.1,0.1598,0.0001,17.31379]
[1779254142506,32.78,77101.71,7.1,0.15947,0.0001,17.28979]
[1779254143624,32.78,77101.71,7.1,0.15947,0.0001,17.28979]
[1779254143637,32.78,77101.71,7.1,0.15947,0.0001,17.28979]
[1779254143655,32.78,77101.14,7.1,0.15942,0.0001,17.28586]
[1779254144328,32.78,77101.14,7.1,0.15942,0.0001,17.28586]
[1779254149555,32.78,77094.36,7.1,0.15873,0.0001,17.23532]
[1779254153841,32.78,77089.9,7.1,0.15827,0.0001,17.20172]
[1779254155884,32.78,77076.77,7.1,0.15692,0.0001,17.1026]
[1779254158176,32.78,77074.2,7.1,0.15666,0.0001,17.08336]
[1779254158618,32.78,77074.47,7.1,0.1567,0.0001,17.08574]
[1779254163653,32.79,77078.21,7.1,0.15711,0.0001,17.11591]
[1779254165100,32.79,77078.21,7.1,0.15711,0.0001,17.11591]
[1779254167103,32.79,77077.3,7.1,0.15702,0.0001,17.10944]
[1779254170052,32.79,77073.67,7.1,0.15665,0.0001,17.08222]
[1779254171831,32.79,77069.78,7.1,0.15625,0.0001,17.05289]
[1779254171991,32.79,77069.78,7.1,0.15625,0.0001,17.05289]
[1779254176950,32.79,77064.21,7.1,0.1557,0.0001,17.0116]
[1779254176975,32.79,77061.47,7.1,0.15542,0.0001,16.99101]
[1779254182787,32.79,77059.7,7.1,0.15526,0.0001,16.97927]
[1779254187822,32.8,77059.78,7.1,0.15529,0.0001,16.98122]
[1779254192857,32.8,77059.01,7.1,0.1552,0.0001,16.97285]
[1779254197891,32.8,77062.62,7.1,0.15559,0.0001,17.00163]
[1779254202927,32.8,77064.58,7.1,0.15581,0.0001,17.0176]
[1779254207962,32.81,77065.57,7.1,0.15592,0.0001,17.0262]
[1779254211253,32.81,77064.91,7.1,0.15586,0.0001,17.02183]
[1779254211990,32.81,77065.59,7.1,0.15594,0.0001,17.02722]
[1779254217025,32.81,77066.37,7.1,0.15603,0.0001,17.03418]
[1779254217244,32.81,77066.37,7.1,0.15603,0.0001,17.03418]
[1779254223066,32.81,77069.85,7.1,0.1564,0.0001,17.06167]
[1779254228102,32.81,77074.44,7.1,0.15689,0.0001,17.09737]
[1779254233175,32.81,77074.41,7.1,0.1569,0.0001,17.0983]
[1779254239179,32.82,77075.68,7.1,0.15706,0.0001,17.10991]
[1779254244214,32.82,77076.8,7.1,0.15719,0.0001,17.11974]
[1779254244349,32.82,77076.8,7.1,0.15719,0.0001,17.11974]
[1779254245221,32.82,77078.39,7.1,0.15736,0.0001,17.13207]
[1779254251263,32.82,77078.56,7.1,0.15737,0.0001,17.13084]
[1779254257103,32.83,77080.45,7.1,0.15757,0.0001,17.14605]
[1779254257309,32.83,77080.45,7.1,0.15758,0.0001,17.14647]
[1779254257420,32.83,77080.45,7.1,0.15758,0.0001,17.14647]
[1779254259416,32.83,77093.43,7.1,0.15893,0.0001,17.24604]
[1779254263201,32.83,77097.88,7.1,0.15941,0.0001,17.28105]
[1779254268381,32.83,77100.75,7.1,0.15974,0.0001,17.30495]
[1779254269293,32.83,77100.75,7.1,0.15974,0.0001,17.30495]
[1779254274775,32.84,77103.13,7.1,0.16,0.0001,17.32378]
[1779254275615,32.84,77101.27,7.1,0.15981,0.0001,17.30993]
[1779254281130,32.84,77100.68,7.1,0.15976,0.0001,17.30606]
[1779254281204,32.84,77100.68,7.1,0.15976,0.0001,17.30606]
[1779254286507,32.84,77096.63,7.1,0.15935,0.0001,17.27659]
[1779254290002,32.84,77096.85,7.1,0.15938,0.0001,17.27867]
[1779254295571,32.84,77095.47,7.1,0.15926,0.0001,17.26966]
[1779254301613,32.85,77095.55,7.1,0.15929,0.0001,17.27168]
[1779254303712,32.85,77095.55,7.1,0.15929,0.0001,17.27168]
[1779254309669,32.85,77094.41,7.1,0.15919,0.0001,17.26466]
[1779254314704,32.85,77093.65,7.1,0.15909,0.0001,17.25532]
[1779254319768,32.85,77089.92,7.1,0.15871,0.0001,17.22748]
[1779254321464,32.85,77090.44,7.1,0.15877,0.0001,17.23154]
[1779254326817,32.85,77084.53,7.1,0.15817,0.0001,17.1878]
[1779254332859,32.85,77082.38,7.1,0.15797,0.0001,17.1727]
[1779254336808,32.86,77081.39,7.1,0.15787,0.0001,17.16577]
[1779254338431,32.86,77081.31,7.1,0.15787,0.0001,17.16559]
[1779254340545,32.86,77079.37,7.1,0.15768,0.0001,17.15132]
[1779254343540,32.86,77079.14,7.1,0.15766,0.0001,17.15026]
[1779254348970,32.86,77078.36,7.1,0.1576,0.0001,17.1456]
[1779254354793,32.86,77077.65,7.1,0.15754,0.0001,17.14112]
[1779254358103,32.86,77089.97,7.1,0.15883,0.0001,17.2357]
[1779254363900,32.87,77089.81,7.1,0.15883,0.0001,17.23592]
[1779254370886,32.87,77092.35,7.1,0.15912,0.0001,17.25708]
[1779254373869,32.87,77098.21,7.1,0.15972,0.0001,17.29869]
[1779254374479,32.87,77102.23,7.1,0.16014,0.0001,17.32939]
[1779254375901,32.87,77105.38,7.1,0.16047,0.0001,17.35343]
[1779254377534,32.87,77104.15,7.1,0.16034,0.0001,17.34434]
[1779254380022,32.87,77104.4,7.1,0.16037,0.0001,17.34649]
[1779254385229,32.88,77103.15,7.1,0.16025,0.0001,17.33776]
[1779254386754,32.88,77103.34,7.1,0.16027,0.0001,17.33933]
[1779254389814,32.88,77102.89,7.1,0.16023,0.0001,17.3363]
[1779254395299,32.88,77104.08,7.1,0.16037,0.0001,17.34606]
[1779254399383,32.88,77104.62,7.1,0.16043,0.0001,17.3505]
[1779254399389,32.88,77104.62,7.1,0.16043,0.0001,17.3505]
[1779254400092,32.88,77104.99,7.1,0.16047,0.0001,17.35341]
[1779254401165,32.88,77107.17,7.1,0.1607,0.0001,17.37005]
[1779254401172,32.88,77107.17,7.1,0.1607,0.0001,17.37005]
[1779254401180,32.88,77107.17,7.1,0.1607,0.0001,17.37005]
[1779254402012,32.88,77109.76,7.1,0.16097,0.0001,17.38976]
[1779254403862,32.88,77120.92,7.1,0.16213,0.0001,17.47443]
[1779254409398,32.88,77124.76,7.1,0.16253,0.00011,17.50272]
[1779254409737,32.88,77124.76,7.1,0.16253,0.00011,17.50272]
[1779254412766,32.88,77119.83,7.1,0.162,0.0001,17.46503]
[1779254413140,32.88,77119.83,7.1,0.162,0.0001,17.46503]
[1779254413483,32.88,77125.0,7.1,0.16255,0.00011,17.50417]
[1779254413974,32.88,77125.0,7.1,0.16255,0.00011,17.50417]
[1779254414188,32.88,77125.0,7.1,0.16255,0.00011,17.50417]
[1779254414348,32.88,77125.0,7.1,0.16255,0.00011,17.50417]
[1779254414372,32.88,77125.0,7.1,0.16255,0.00011,17.50417]
[1779254414433,32.88,77141.05,7.1,0.16424,0.00011,17.62597]
[1779254414511,32.88,77141.05,7.1,0.16424,0.00011,17.62597]
[1779254415033,32.88,77141.05,7.1,0.16424,0.00011,17.62597]
[1779254415036,32.88,77141.05,7.1,0.16424,0.00011,17.62597]
[1779254420215,32.88,77143.15,7.1,0.16445,0.00011,17.64102]
[1779254423252,32.87,77144.43,7.1,0.16458,0.00011,17.6504]
[1779254423352,32.87,77143.89,7.1,0.16452,0.00011,17.646]
[1779254425316,32.87,77143.82,7.1,0.16451,0.00011,17.64546]
[1779254425417,32.87,77143.75,7.1,0.1645,0.00011,17.64464]
[1779254425452,32.87,77143.75,7.1,0.1645,0.00011,17.64464]
[1779254430769,32.87,77137.51,7.1,0.16383,0.00011,17.59688]
[1779254431482,32.87,77137.57,7.1,0.16384,0.00011,17.59726]
[1779254434270,32.87,77137.5,7.1,0.1638,0.00011,17.59287]
[1779254434271,32.87,77137.5,7.1,0.1638,0.00011,17.59287]
[1779254439862,32.87,77133.29,7.1,0.16335,0.00011,17.56065]
[1779254440965,32.87,77133.09,7.1,0.16333,0.00011,17.55913]
[1779254440978,32.87,77133.09,7.1,0.16333,0.00011,17.55913]
[1779254441050,32.87,77133.05,7.1,0.16333,0.00011,17.55882]
[1779254446676,32.87,77117.05,7.1,0.16165,0.0001,17.43763]
[1779254447475,32.87,77117.05,7.1,0.16165,0.0001,17.43763]
[1779254447860,32.87,77117.05,7.1,0.16165,0.0001,17.43763]
[1779254449908,32.87,77118.38,7.1,0.16179,0.0001,17.44802]
[1779254455739,32.87,77117.37,7.1,0.1617,0.0001,17.44132]
[1779254459731,32.88,77117.67,7.1,0.16174,0.0001,17.44403]
[1779254459767,32.88,77117.54,7.1,0.16173,0.0001,17.44321]
[1779254464802,32.88,77112.27,7.1,0.16119,0.0001,17.40401]
[1779254466153,32.88,77112.27,7.1,0.16119,0.0001,17.40401]
[1779254466186,32.88,77112.27,7.1,0.16119,0.0001,17.40401]
[1779254466211,32.88,77112.27,7.1,0.16119,0.0001,17.40401]
[1779254469061,32.88,77105.8,7.1,0.16052,0.0001,17.35541]
[1779254470080,32.88,77105.05,7.1,0.16044,0.0001,17.34981]
[1779254471188,32.88,77104.73,7.1,0.16041,0.0001,17.34749]
[1779254471529,32.88,77104.48,7.1,0.16039,0.0001,17.3457]
[1779254476889,32.88,77104.02,7.1,0.16035,0.0001,17.3428]
[1779254481926,32.88,77100.21,7.1,0.15996,0.0001,17.31453]
[1779254484007,32.88,77087.71,7.1,0.15867,0.0001,17.2203]
[1779254486081,32.88,77087.18,7.1,0.15862,0.0001,17.21628]
[1779254486465,32.88,77087.18,7.1,0.15862,0.0001,17.21628]
[1779254488077,32.88,77082.8,7.1,0.15817,0.0001,17.1837]
[1779254489208,32.88,77081.48,7.1,0.15804,0.0001,17.17398]
[1779254491171,32.88,77072.58,7.1,0.15713,0.0001,17.1067]
[1779254494489,32.89,77070.17,7.1,0.15686,0.0001,17.08525]
[1779254500052,32.89,77072.47,7.1,0.15711,0.0001,17.10339]
[1779254505093,32.89,77074.55,7.1,0.15733,0.0001,17.11999]
[1779254510128,32.89,77074.19,7.1,0.15731,0.0001,17.11822]
[1779254515163,32.89,77073.3,7.1,0.15723,0.0001,17.11256]
[1779254520198,32.89,77075.01,7.1,0.15743,0.0001,17.12663]
[1779254521776,32.89,77077.76,7.1,0.15771,0.0001,17.14767]
[1779254521791,32.89,77077.76,7.1,0.15771,0.0001,17.14767]
[1779254524957,32.9,77086.99,7.1,0.15868,0.0001,17.21862]
[1779254528264,32.9,77091.81,7.1,0.15919,0.0001,17.25592]
[1779254530071,32.9,77096.19,7.1,0.15965,0.0001,17.2895]
[1779254531319,32.9,77096.19,7.1,0.15965,0.0001,17.28966]
[1779254535304,32.9,77084.26,7.1,0.15843,0.0001,17.20031]
[1779254538142,32.9,77082.35,7.1,0.15824,0.0001,17.18647]
[1779254543360,32.91,77082.37,7.1,0.15827,0.0001,17.18857]
[1779254548395,32.91,77079.03,7.1,0.15795,0.0001,17.16492]
[1779254550857,32.91,77076.02,7.1,0.15764,0.0001,17.14246]
[1779254556019,32.91,77072.71,7.1,0.15728,0.0001,17.11381]
[1779254559088,32.91,77072.79,7.1,0.15729,0.0001,17.11449]
[1779254562822,32.91,77072.43,7.1,0.15726,0.0001,17.11198]
[1779254562970,32.91,77072.43,7.1,0.15726,0.0001,17.11198]
[1779254563509,32.91,77066.04,7.1,0.1566,0.0001,17.06363]
[1779254568543,32.91,77062.73,7.1,0.15627,0.0001,17.03927]
[1779254572750,32.91,77062.95,7.1,0.1563,0.0001,17.04155]
[1779254573526,32.91,77062.95,7.1,0.1563,0.0001,17.04155]
[1779254573535,32.91,77062.95,7.1,0.1563,0.0001,17.04155]
[1779254573563,32.91,77062.95,7.1,0.1563,0.0001,17.04155]
[1779254573579,32.91,77081.38,7.1,0.1582,0.0001,17.18129]
[1779254575592,32.91,77095.63,7.1,0.15967,0.0001,17.28903]
[1779254575637,32.91,77095.63,7.1,0.15967,0.0001,17.28903]
[1779254575661,32.91,77095.63,7.1,0.15967,0.0001,17.28903]
[1779254576600,32.91,77104.07,7.1,0.16055,0.0001,17.35301]
[1779254581738,32.91,77105.06,7.1,0.16065,0.0001,17.36018]
[1779254581829,32.91,77105.29,7.1,0.16067,0.0001,17.36185]
[1779254583568,32.91,77105.29,7.1,0.16067,0.0001,17.36185]
[1779254587025,32.91,77103.9,7.1,0.16051,0.0001,17.35046]
[1779254588072,32.91,77103.71,7.1,0.16049,0.0001,17.34879]
[1779254588084,32.91,77103.71,7.1,0.16049,0.0001,17.34879]
[1779254589692,32.91,77089.55,7.1,0.15902,0.0001,17.24163]
[1779254592308,32.91,77089.14,7.1,0.15898,0.0001,17.23862]
[1779254594376,32.91,77083.69,7.1,0.15842,0.0001,17.1974]
[1779254599777,32.91,77079.55,7.1,0.15799,0.0001,17.16579]
[1779254605657,32.91,77074.04,7.1,0.15742,0.0001,17.1241]
[1779254608837,32.91,77075.76,7.1,0.1576,0.0001,17.13725]
[1779254608887,32.91,77070.97,7.1,0.15711,0.0001,17.10098]
[1779254611803,32.91,77071.24,7.1,0.15714,0.0001,17.10317]
[1779254611980,32.91,77073.31,7.1,0.15732,0.0001,17.11502]
[1779254617892,32.91,77077.66,7.1,0.15777,0.0001,17.14803]
[1779254623657,32.91,77074.36,7.1,0.15743,0.0001,17.12323]
[1779254623824,32.91,77074.36,7.1,0.15743,0.0001,17.12323]
[1779254624491,32.91,77074.36,7.1,0.15743,0.0001,17.12323]
[1779254624591,32.91,77074.86,7.1,0.15749,0.0001,17.12731]
[1779254629885,32.91,77070.35,7.1,0.15703,0.0001,17.09355]
[1779254630852,32.91,77068.19,7.1,0.15681,0.0001,17.07726]
[1779254630988,32.91,77068.64,7.1,0.15686,0.0001,17.08077]
[1779254636025,32.91,77068.77,7.1,0.15688,0.0001,17.08223]
[1779254641060,32.91,77068.28,7.1,0.15683,0.0001,17.07898]
[1779254645513,32.92,77066.74,7.1,0.15668,0.0001,17.0676]
[1779254645588,32.92,77066.13,7.1,0.15662,0.0001,17.0632]
[1779254647613,32.92,77065.84,7.1,0.15659,0.0001,17.061]
[1779254650665,32.92,77065.89,7.1,0.1566,0.0001,17.06177]
[1779254657783,32.92,77065.28,7.1,0.15655,0.0001,17.05815]
[1779254663214,32.92,77065.09,7.1,0.15655,0.0001,17.05766]
[1779254666635,32.92,77063.66,7.1,0.1564,0.0001,17.04713]
[1779254669959,32.92,77063.74,7.1,0.15642,0.0001,17.04837]
[1779254670529,32.92,77063.83,7.1,0.15643,0.0001,17.04922]
[1779254676280,32.92,77074.49,7.1,0.15751,0.0001,17.12678]
[1779254680159,32.92,77076.63,7.1,0.15773,0.0001,17.14314]
[1779254680335,32.92,77078.17,7.1,0.15789,0.0001,17.15481]
[1779254681235,32.92,77078.17,7.1,0.15789,0.0001,17.15481]
[1779254681313,32.92,77078.17,7.1,0.15789,0.0001,17.15481]
[1779254686380,32.93,77077.16,7.1,0.1578,0.0001,17.14805]
[1779254691414,32.93,77080.19,7.1,0.15812,0.0001,17.17176]
[1779254696450,32.93,77079.48,7.1,0.15806,0.0001,17.16703]
[1779254701484,32.93,77083.87,7.1,0.15852,0.0001,17.20087]
[1779254705670,32.93,77083.54,7.1,0.15849,0.0001,17.19862]
[1779254710242,32.93,77087.48,7.1,0.1589,0.0001,17.22869]
[1779254715227,32.93,77089.42,7.1,0.1591,0.0001,17.24353]
[1779254716989,32.93,77087.82,7.1,0.15894,0.0001,17.23147]
[1779254721174,32.93,77085.06,7.1,0.15865,0.0001,17.21072]
[1779254724435,32.93,77077.76,7.1,0.1579,0.0001,17.15566]
[1779254724646,32.93,77074.18,7.1,0.15753,0.0001,17.12852]
[1779254725231,32.93,77074.18,7.1,0.15753,0.0001,17.12852]
[1779254730688,32.93,77072.59,7.1,0.15737,0.0001,17.11667]
[1779254731695,32.93,77072.59,7.1,0.15737,0.0001,17.11667]
[1779254731746,32.93,77072.08,7.1,0.15729,0.0001,17.10893]
[1779254737737,32.93,77070.79,7.1,0.15717,0.0001,17.09948]
[1779254742772,32.93,77077.95,7.1,0.15791,0.0001,17.15389]
[1779254747807,32.93,77078.96,7.1,0.15802,0.0001,17.16235]
[1779254752863,32.94,77077.81,7.1,0.15791,0.0001,17.15429]
[1779254757878,32.94,77077.76,7.1,0.15792,0.0001,17.15495]
[1779254761264,32.94,77076.38,7.1,0.15778,0.0001,17.14488]
[1779254764259,32.94,77077.76,7.1,0.15794,0.0001,17.15609]
[1779254769515,32.94,77075.73,7.1,0.15774,0.0001,17.14147]
[1779254770662,32.94,77073.97,7.1,0.15756,0.0001,17.12818]
[1779254776005,32.94,77070.94,7.1,0.15725,0.0001,17.1056]
[1779254781109,32.94,77071.56,7.1,0.15732,0.0001,17.11063]
[1779254787217,32.94,77072.62,7.1,0.15743,0.0001,17.11889]
[1779254793581,32.94,77072.29,7.1,0.15737,0.0001,17.11278]
[1779254799165,32.94,77073.28,7.1,0.15748,0.0001,17.12068]
[1779254802968,32.94,77073.52,7.1,0.15751,0.0001,17.12261]
[1779254808233,32.94,77072.51,7.1,0.15741,0.0001,17.11524]
[1779254813268,32.94,77071.55,7.1,0.15731,0.0001,17.10824]
[1779254813862,32.94,77071.55,7.1,0.15731,0.0001,17.10824]
[1779254819311,32.95,77071.75,7.1,0.15734,0.0001,17.11018]
[1779254824346,32.95,77071.7,7.1,0.15734,0.0001,17.11025]
[1779254824878,32.95,77071.7,7.1,0.15734,0.0001,17.11025]
[1779254824879,32.95,77071.7,7.1,0.15734,0.0001,17.11025]
[1779254825353,32.95,77071.71,7.1,0.15734,0.0001,17.11041]
[1779254830388,32.95,77070.54,7.1,0.15723,0.0001,17.10199]
[1779254835423,32.95,77072.95,7.1,0.15748,0.0001,17.12062]
[1779254840458,32.95,77071.69,7.1,0.15736,0.0001,17.11141]
[1779254845493,32.95,77072.75,7.1,0.15747,0.0001,17.11978]
[1779254850528,32.95,77078.0,7.1,0.15801,0.0001,17.15959]
[1779254855563,32.95,77077.92,7.1,0.15798,0.0001,17.15506]
[1779254860597,32.95,77072.34,7.1,0.1574,0.0001,17.11289]
[1779254865633,32.95,77071.93,7.1,0.15736,0.0001,17.11012]
[1779254870668,32.95,77080.65,7.1,0.15827,0.0001,17.17634]
[1779254875702,32.95,77080.65,7.1,0.15826,0.0001,17.17617]
[1779254881745,32.95,77080.3,7.1,0.15822,0.0001,17.17329]
[1779254886781,32.95,77080.72,7.1,0.15826,0.0001,17.17623]
[1779254891815,32.95,77082.13,7.1,0.1584,0.0001,17.18659]
[1779254897831,32.95,77081.62,7.1,0.15835,0.0001,17.18284]
[1779254902893,32.95,77080.87,7.1,0.15829,0.0001,17.17808]
[1779254907928,32.95,77080.98,7.1,0.15831,0.0001,17.1796]
[1779254912963,32.95,77080.1,7.1,0.1582,0.0001,17.16969]
[1779254917998,32.95,77080.09,7.1,0.15821,0.0001,17.1703]
[1779254921412,32.95,77080.01,7.1,0.1582,0.0001,17.16997]
[1779254921712,32.96,77080.42,7.1,0.15825,0.0001,17.17334]
[1779254927978,32.96,77084.46,7.1,0.15868,0.0001,17.20444]
[1779254933105,32.96,77090.18,7.1,0.15928,0.0001,17.24862]
[1779254938141,32.96,77086.98,7.1,0.15896,0.0001,17.22544]
[1779254943176,32.96,77088.39,7.1,0.15912,0.0001,17.23723]
[1779254948273,32.96,77087.31,7.1,0.15903,0.0001,17.22993]
[1779254954252,32.97,77085.24,7.1,0.15884,0.0001,17.21604]
[1779254955989,32.97,77085.24,7.1,0.15884,0.0001,17.21604]
[1779254960106,32.97,77085.4,7.1,0.15887,0.0001,17.21825]
[1779254963741,32.97,77085.15,7.1,0.15885,0.0001,17.21709]
[1779254971375,32.97,77088.22,7.1,0.15917,0.0001,17.23877]
[1779254976410,32.98,77088.44,7.1,0.15921,0.0001,17.24146]
[1779254981655,32.98,77087.58,7.1,0.15913,0.0001,17.23558]
[1779254987487,32.98,77087.79,7.1,0.15918,0.0001,17.2389]
[1779254992522,32.98,77090.63,7.1,0.15949,0.0001,17.26162]
[1779254997651,32.98,77092.15,7.1,0.15966,0.0001,17.27379]
[1779254999527,32.99,77097.59,7.1,0.16022,0.0001,17.31521]
[1779255000423,32.99,77098.82,7.1,0.16035,0.0001,17.3246]
[1779255001326,32.99,77102.26,7.1,0.16071,0.0001,17.35069]
[1779255004048,32.99,77108.84,7.1,0.1614,0.0001,17.40045]
[1779255004065,32.99,77109.06,7.1,0.16142,0.0001,17.40207]
[1779255004142,32.99,77109.06,7.1,0.16142,0.0001,17.40207]
[1779255004912,32.99,77115.0,7.1,0.16204,0.0001,17.44694]
[1779255006682,32.99,77115.67,7.1,0.16211,0.0001,17.45189]
[1779255012393,32.98,77121.47,7.1,0.1627,0.0001,17.49473]
[1779255013312,32.98,77121.51,7.1,0.1627,0.0001,17.49486]
[1779255013670,32.98,77123.13,7.1,0.16287,0.0001,17.50711]
[1779255014127,32.98,77123.13,7.1,0.16287,0.0001,17.50711]
[1779255014940,32.98,77123.13,7.1,0.16287,0.0001,17.50711]
[1779255020524,32.98,77128.99,7.1,0.1635,0.00011,17.55222]
[1779255021409,32.98,77129.67,7.1,0.16357,0.00011,17.55748]
[1779255021728,32.98,77140.99,7.1,0.16477,0.00011,17.64318]
[1779255023039,32.98,77140.99,7.1,0.16477,0.00011,17.64318]
[1779255024466,32.98,77143.39,7.1,0.16502,0.00011,17.66119]
[1779255024471,32.98,77143.39,7.1,0.16502,0.00011,17.66119]
[1779255024703,32.98,77143.39,7.1,0.16502,0.00011,17.66119]
[1779255030798,32.98,77153.13,7.1,0.16604,0.00011,17.73394]
[1779255031782,32.98,77153.13,7.1,0.16604,0.00011,17.73394]
[1779255036386,32.98,77159.08,7.1,0.16663,0.00011,17.77392]
[1779255036556,32.98,77159.08,7.1,0.16663,0.00011,17.77392]
[1779255036744,32.98,77159.08,7.1,0.16663,0.00011,17.77392]
[1779255042539,32.98,77166.22,7.1,0.16737,0.00011,17.82635]
[1779255043312,32.98,77166.13,7.1,0.16735,0.00011,17.82539]
[1779255044329,32.98,77166.1,7.1,0.16735,0.00011,17.82507]
[1779255044499,32.98,77166.1,7.1,0.16735,0.00011,17.82507]
[1779255044607,32.98,77166.1,7.1,0.16735,0.00011,17.82507]
[1779255049932,32.98,77158.2,7.1,0.16651,0.00011,17.7653]
[1779255053670,32.98,77155.26,7.1,0.16619,0.00011,17.74309]
[1779255054328,32.98,77154.28,7.1,0.16609,0.00011,17.73572]
[1779255057239,32.98,77151.83,7.1,0.16583,0.00011,17.71734]
[1779255057243,32.98,77151.83,7.1,0.16583,0.00011,17.71734]
[1779255061010,32.98,77165.82,7.1,0.16732,0.00011,17.82322]
[1779255061124,32.98,77165.82,7.1,0.16732,0.00011,17.82322]
[1779255064389,32.98,77169.51,7.1,0.16772,0.00011,17.85089]
[1779255068889,32.98,77175.74,7.1,0.16837,0.00011,17.89743]
[1779255069365,32.98,77179.15,7.1,0.16874,0.00011,17.92321]
[1779255070387,32.98,77180.22,7.1,0.16885,0.00011,17.93126]
[1779255070641,32.98,77180.22,7.1,0.16885,0.00011,17.93126]
[1779255070994,32.98,77180.22,7.1,0.16885,0.00011,17.93126]
[1779255071045,32.98,77180.22,7.1,0.16885,0.00011,17.93126]
[1779255071096,32.98,77192.31,7.1,0.17016,0.00011,18.02262]
[1779255072063,32.98,77192.31,7.1,0.17016,0.00011,18.02262]
[1779255074508,32.98,77193.63,7.1,0.17029,0.00011,18.0324]
[1779255074517,32.98,77193.63,7.1,0.17029,0.00011,18.0324]
[1779255076929,32.98,77191.23,7.1,0.17004,0.00011,18.01425]
[1779255077110,32.98,77191.23,7.1,0.17004,0.00011,18.01425]
[1779255077788,32.98,77191.23,7.1,0.17004,0.00011,18.01427]
[1779255078087,32.98,77191.23,7.1,0.17004,0.00011,18.01427]
[1779255078114,32.98,77186.33,7.1,0.16951,0.00011,17.97725]
[1779255083334,32.98,77186.05,7.1,0.16948,0.00011,17.9753]
[1779255083541,32.98,77186.05,7.1,0.16948,0.00011,17.9753]
[1779255087559,32.98,77177.74,7.1,0.16859,0.00011,17.91248]
[1779255088110,32.98,77177.56,7.1,0.16857,0.00011,17.91111]
[1779255093252,32.98,77177.66,7.1,0.16855,0.00011,17.90801]
[1779255096225,32.98,77177.69,7.1,0.16856,0.00011,17.90826]
[1779255096666,32.98,77177.69,7.1,0.16856,0.00011,17.90826]
[1779255096873,32.98,77177.69,7.1,0.16856,0.00011,17.90826]
[1779255096935,32.98,77179.66,7.1,0.16877,0.00011,17.92317]
[1779255100336,32.98,77185.25,7.1,0.16937,0.00011,17.96535]
[1779255106343,32.98,77186.05,7.1,0.16945,0.00011,17.97124]
[1779255111379,32.98,77187.57,7.1,0.16962,0.00011,17.9832]
[1779255113184,32.98,77186.4,7.1,0.1695,0.00011,17.97444]
[1779255119437,32.98,77184.23,7.1,0.16926,0.00011,17.95768]
[1779255121637,32.98,77184.48,7.1,0.16928,0.00011,17.9595]
[1779255121871,32.98,77184.48,7.1,0.16928,0.00011,17.9595]
[1779255124130,32.98,77197.46,7.1,0.17068,0.00011,18.05737]
[1779255124844,32.98,77198.8,7.1,0.17082,0.00011,18.06729]
[1779255130513,32.97,77198.88,7.1,0.17081,0.00011,18.06629]
[1779255132835,32.97,77197.76,7.1,0.17068,0.00011,18.0576]
[1779255134870,32.97,77199.66,7.1,0.17088,0.00011,18.0715]
[1779255137839,32.97,77200.3,7.1,0.17095,0.00011,18.07616]
[1779255141205,32.97,77201.0,7.1,0.17102,0.00011,18.08125]
[1779255146757,32.97,77202.08,7.1,0.17114,0.00011,18.0896]
[1779255146758,32.97,77202.08,7.1,0.17114,0.00011,18.0896]
[1779255151328,32.97,77200.15,7.1,0.17094,0.00011,18.0755]
[1779255152487,32.97,77199.65,7.1,0.17086,0.00011,18.06792]
[1779255154289,32.97,77199.96,7.1,0.17089,0.00011,18.07049]
[1779255155216,32.97,77213.81,7.1,0.1724,0.00011,18.17524]
[1779255155387,32.97,77213.81,7.1,0.1724,0.00011,18.17524]
[1779255156848,32.97,77216.34,7.1,0.17267,0.00011,18.19411]
[1779255159925,32.97,77218.82,7.1,0.17294,0.00011,18.2124]
[1779255159998,32.97,77218.82,7.1,0.17294,0.00011,18.2124]
[1779255160700,32.97,77218.96,7.1,0.17295,0.00011,18.21338]
[1779255165763,32.97,77220.41,7.1,0.1731,0.00011,18.22384]
[1779255170797,32.97,77220.22,7.1,0.17307,0.00011,18.2219]
[1779255171299,32.97,77220.22,7.1,0.17307,0.00011,18.2219]
[1779255176923,32.97,77226.88,7.1,0.17379,0.00011,18.27161]
[1779255178316,32.97,77226.64,7.1,0.17376,0.00011,18.26942]
[1779255181336,32.97,77230.67,7.1,0.17419,0.00011,18.29923]
[1779255181456,32.97,77230.67,7.1,0.17419,0.00011,18.29923]
[1779255181644,32.97,77230.67,7.1,0.17419,0.00011,18.29923]
[1779255181746,32.97,77230.67,7.1,0.17419,0.00011,18.29923]
[1779255182146,32.97,77242.48,7.1,0.17548,0.00011,18.38812]
[1779255182308,32.97,77242.48,7.1,0.17548,0.00011,18.38812]
[1779255183125,32.97,77245.74,7.1,0.17584,0.00011,18.41271]
[1779255183652,32.97,77245.74,7.1,0.17584,0.00011,18.41271]
[1779255186046,32.97,77246.14,7.1,0.17588,0.00011,18.41564]
[1779255190066,32.96,77242.81,7.1,0.17551,0.00011,18.38986]
[1779255190085,32.96,77242.42,7.1,0.17546,0.00011,18.38672]
[1779255191005,32.96,77242.42,7.1,0.17546,0.00011,18.38672]
[1779255194166,32.96,77233.47,7.1,0.17447,0.00011,18.31882]
[1779255194482,32.96,77235.85,7.1,0.17473,0.00011,18.3367]
[1779255200009,32.96,77234.56,7.1,0.17458,0.00011,18.32633]
[1779255200272,32.96,77234.56,7.1,0.17458,0.00011,18.32633]
[1779255206046,32.96,77234.27,7.1,0.17454,0.00011,18.32362]
[1779255207062,32.96,77234.27,7.1,0.17454,0.00011,18.32362]
[1779255213095,32.96,77228.92,7.1,0.17392,0.00011,18.27895]
[1779255217881,32.96,77227.97,7.1,0.17382,0.00011,18.27174]
[1779255219842,32.96,77219.57,7.1,0.1729,0.00011,18.20837]
[1779255219908,32.96,77219.57,7.1,0.1729,0.00011,18.20837]
[1779255220522,32.96,77216.64,7.1,0.17258,0.00011,18.18633]
[1779255220819,32.96,77216.64,7.1,0.17258,0.00011,18.18633]
[1779255225994,32.96,77211.61,7.1,0.17204,0.00011,18.14826]
[1779255226257,32.96,77211.61,7.1,0.17204,0.00011,18.14826]
[1779255226394,32.96,77211.37,7.1,0.17201,0.00011,18.14646]
[1779255227330,32.96,77210.51,7.1,0.17192,0.00011,18.13998]
[1779255228200,32.96,77210.41,7.1,0.17191,0.00011,18.13926]
[1779255228642,32.96,77210.41,7.1,0.17191,0.00011,18.13926]
[1779255230575,32.96,77205.15,7.1,0.17134,0.00011,18.09958]
[1779255235403,32.96,77202.06,7.1,0.171,0.00011,18.07611]
[1779255235420,32.96,77202.06,7.1,0.171,0.00011,18.07611]
[1779255236552,32.96,77196.6,7.1,0.17041,0.00011,18.03479]
[1779255237403,32.96,77196.26,7.1,0.17037,0.00011,18.03223]
[1779255237904,32.96,77196.26,7.1,0.17037,0.00011,18.03223]
[1779255237926,32.96,77196.26,7.1,0.17037,0.00011,18.03223]
[1779255238112,32.96,77196.26,7.1,0.17037,0.00011,18.03223]
[1779255239202,32.96,77192.38,7.1,0.16995,0.00011,18.00291]
[1779255239277,32.96,77183.65,7.1,0.16901,0.00011,17.93679]
[1779255240053,32.96,77183.65,7.1,0.16901,0.00011,17.93679]
[1779255245338,32.96,77180.4,7.1,0.16866,0.00011,17.91231]
[1779255245429,32.96,77180.4,7.1,0.16866,0.00011,17.91231]
[1779255245431,32.96,77180.4,7.1,0.16866,0.00011,17.91231]
[1779255245454,32.96,77180.4,7.1,0.16866,0.00011,17.91231]
[1779255245618,32.96,77180.4,7.1,0.16866,0.00011,17.91231]
[1779255245810,32.96,77178.24,7.1,0.16843,0.00011,17.89602]
[1779255248340,32.96,77166.93,7.1,0.16722,0.00011,17.81035]
[1779255251519,32.96,77164.08,7.1,0.16692,0.00011,17.78878]
[1779255253329,32.96,77164.04,7.1,0.16691,0.00011,17.78849]
[1779255253609,32.96,77164.04,7.1,0.16691,0.00011,17.78849]
[1779255254263,32.96,77164.04,7.1,0.16691,0.00011,17.78849]
[1779255255676,32.96,77159.9,7.1,0.16647,0.00011,17.75708]
[1779255261777,32.96,77156.57,7.1,0.16611,0.00011,17.73149]
[1779255267474,32.96,77163.05,7.1,0.16679,0.00011,17.77988]
[1779255268464,32.96,77163.05,7.1,0.16679,0.00011,17.77988]
[1779255274522,32.96,77165.87,7.1,0.16706,0.00011,17.79704]
[1779255279558,32.96,77165.5,7.1,0.16702,0.00011,17.79425]
[1779255282329,32.96,77165.4,7.1,0.16701,0.00011,17.79349]
[1779255282879,32.96,77165.29,7.1,0.167,0.00011,17.79266]
[1779255284353,32.96,77160.07,7.1,0.16644,0.00011,17.75315]
[1779255287354,32.96,77151.33,7.1,0.16551,0.00011,17.68729]
[1779255287590,32.96,77152.01,7.1,0.16559,0.00011,17.69256]
[1779255293656,32.96,77153.04,7.1,0.16571,0.00011,17.70117]
[1779255299437,32.96,77152.8,7.1,0.16569,0.00011,17.69982]
[1779255302234,32.96,77152.36,7.1,0.16565,0.00011,17.69684]
[1779255307513,32.96,77162.09,7.1,0.16669,0.00011,17.7708]
[1779255312504,32.96,77167.72,7.1,0.16729,0.00011,17.8135]
[1779255316709,32.96,77166.15,7.1,0.16713,0.00011,17.80168]
[1779255319991,32.96,77160.58,7.1,0.16653,0.00011,17.75955]
[1779255321585,32.96,77160.72,7.1,0.16655,0.00011,17.76067]
[1779255323566,32.96,77159.79,7.1,0.16645,0.00011,17.75367]
[1779255328906,32.96,77156.76,7.1,0.16613,0.00011,17.73106]
[1779255330777,32.96,77157.63,7.1,0.16622,0.00011,17.73768]
[1779255335956,32.96,77166.52,7.1,0.16714,0.00011,17.80078]
[1779255340991,32.96,77166.73,7.1,0.16716,0.00011,17.80199]
[1779255345387,32.96,77167.15,7.1,0.1672,0.00011,17.80493]
[1779255349501,32.96,77170.96,7.1,0.1676,0.00011,17.83329]
[1779255355092,32.96,77171.19,7.1,0.16761,0.00011,17.83423]
[1779255355992,32.96,77171.19,7.1,0.16761,0.00011,17.83423]
[1779255356019,32.96,77171.19,7.1,0.16761,0.00011,17.83423]
[1779255356040,32.96,77171.19,7.1,0.16761,0.00011,17.83423]
[1779255356220,32.96,77171.19,7.1,0.16761,0.00011,17.83423]
[1779255356258,32.96,77171.19,7.1,0.16761,0.00011,17.83423]
[1779255356296,32.96,77171.19,7.1,0.16761,0.00011,17.83423]
[1779255356327,32.96,77171.19,7.1,0.16761,0.00011,17.83423]
[1779255356395,32.96,77171.19,7.1,0.16761,0.00011,17.83423]
[1779255356330,32.96,77175.31,7.1,0.16805,0.00011,17.86526]
[1779255356445,32.96,77175.31,7.1,0.16805,0.00011,17.86526]
[1779255356447,32.96,77175.31,7.1,0.16805,0.00011,17.86526]
[1779255356639,32.96,77175.31,7.1,0.16805,0.00011,17.86526]
[1779255356650,32.96,77175.31,7.1,0.16805,0.00011,17.86526]
[1779255356753,32.96,77175.31,7.1,0.16805,0.00011,17.86526]
[1779255356890,32.96,77175.31,7.1,0.16805,0.00011,17.86526]
[1779255357121,32.96,77196.48,7.1,0.17033,0.00011,18.02514]
[1779255359065,32.96,77197.57,7.1,0.17044,0.00011,18.03309]
[1779255359077,32.96,77197.57,7.1,0.17044,0.00011,18.03309]
[1779255359332,32.96,77195.71,7.1,0.17024,0.00011,18.0188]
[1779255364898,32.95,77198.73,7.1,0.17055,0.00011,18.04049]
[1779255364933,32.95,77198.73,7.1,0.17055,0.00011,18.04049]
[1779255365178,32.95,77189.99,7.1,0.1696,0.00011,17.97418]
[1779255366206,32.95,77189.99,7.1,0.1696,0.00011,17.97418]
[1779255366374,32.95,77189.99,7.1,0.1696,0.00011,17.97418]
[1779255366958,32.95,77187.12,7.1,0.16929,0.00011,17.95229]
[1779255367088,32.95,77187.12,7.1,0.16929,0.00011,17.95229]
[1779255367186,32.95,77187.12,7.1,0.16929,0.00011,17.95229]
[1779255367400,32.95,77187.12,7.1,0.16929,0.00011,17.95229]
[1779255367421,32.95,77187.12,7.1,0.16929,0.00011,17.95229]
[1779255367416,32.95,77203.55,7.1,0.17106,0.00011,18.07658]
[1779255367632,32.95,77203.55,7.1,0.17106,0.00011,18.07658]
[1779255367692,32.95,77203.55,7.1,0.17106,0.00011,18.07658]
[1779255367728,32.95,77203.55,7.1,0.17106,0.00011,18.07658]
[1779255367781,32.95,77203.55,7.1,0.17106,0.00011,18.07658]
[1779255368014,32.95,77203.55,7.1,0.17106,0.00011,18.07658]
[1779255368094,32.95,77203.55,7.1,0.17106,0.00011,18.07658]
[1779255368225,32.95,77203.55,7.1,0.17106,0.00011,18.07658]
[1779255368327,32.95,77209.76,7.1,0.17173,0.00011,18.12342]
[1779255368969,32.95,77209.76,7.1,0.17173,0.00011,18.12342]
[1779255370027,32.95,77208.97,7.1,0.17165,0.00011,18.11728]
[1779255375329,32.95,77207.75,7.1,0.1715,0.00011,18.1073]
[1779255375429,32.95,77201.43,7.1,0.17082,0.00011,18.05938]
[1779255376025,32.95,77201.43,7.1,0.17082,0.00011,18.05938]
[1779255376042,32.95,77201.43,7.1,0.17082,0.00011,18.05938]
[1779255376256,32.95,77199.77,7.1,0.17063,0.00011,18.04676]
[1779255381291,32.95,77200.28,7.1,0.17069,0.00011,18.05036]
[1779255386326,32.95,77194.82,7.1,0.1701,0.00011,18.00916]
[1779255391434,32.95,77194.23,7.1,0.17003,0.00011,18.00475]
[1779255391533,32.95,77195.71,7.1,0.17017,0.00011,18.01204]
[1779255393236,32.95,77195.71,7.1,0.17017,0.00011,18.01204]
[1779255398410,32.95,77194.02,7.1,0.16998,0.00011,17.99926]
[1779255399461,32.95,77194.02,7.1,0.16998,0.00011,17.99926]
[1779255408388,32.95,77192.03,7.1,0.16977,0.00011,17.98448]
[1779255408519,32.95,77193.0,7.1,0.16988,0.00011,17.99185]
[1779255409444,32.95,77193.0,7.1,0.16988,0.00011,17.99185]
[1779255409451,32.95,77193.0,7.1,0.16988,0.00011,17.99185]
[1779255409465,32.95,77193.0,7.1,0.16988,0.00011,17.99185]
[1779255409489,32.95,77193.0,7.1,0.16988,0.00011,17.99185]
[1779255409517,32.95,77193.93,7.1,0.16998,0.00011,17.9989]
[1779255410491,32.95,77193.93,7.1,0.16998,0.00011,17.9989]
[1779255411354,32.95,77193.93,7.1,0.16998,0.00011,17.9989]
[1779255416538,32.95,77200.03,7.1,0.17063,0.00011,18.04466]
[1779255421573,32.95,77198.87,7.1,0.1705,0.00011,18.0357]
[1779255426626,32.95,77199.84,7.1,0.17061,0.00011,18.0429]
[1779255432250,32.95,77199.17,7.1,0.17053,0.00011,18.03763]
[1779255432542,32.95,77201.15,7.1,0.17074,0.00011,18.05253]
[1779255438890,32.95,77209.22,7.1,0.17161,0.00011,18.11297]
[1779255441485,32.95,77209.78,7.1,0.17167,0.00011,18.11693]
[1779255444778,32.95,77218.86,7.1,0.17265,0.00011,18.1849]
[1779255448440,32.95,77218.93,7.1,0.17264,0.00011,18.18466]
[1779255448763,32.94,77218.45,7.1,0.17258,0.00011,18.18052]
[1779255453806,32.94,77220.99,7.1,0.17281,0.00011,18.19421]
[1779255454537,32.94,77220.99,7.1,0.17281,0.00011,18.19421]
[1779255454872,32.94,77220.99,7.1,0.17281,0.00011,18.19421]
[1779255454904,32.94,77221.65,7.1,0.17288,0.00011,18.19893]
[1779255455547,32.94,77221.65,7.1,0.17288,0.00011,18.19893]
[1779255457563,32.94,77225.63,7.1,0.17331,0.00011,18.22862]
[1779255460086,32.94,77225.56,7.1,0.17329,0.00011,18.22781]
[1779255465890,32.94,77229.09,7.1,0.17366,0.00011,18.25335]
[1779255467543,32.94,77229.09,7.1,0.17366,0.00011,18.25335]
[1779255470066,32.94,77229.15,7.1,0.17366,0.00011,18.25329]
[1779255471580,32.94,77228.91,7.1,0.17363,0.00011,18.25114]
[1779255475612,32.93,77225.05,7.1,0.1732,0.00011,18.22132]
[1779255480999,32.93,77225.13,7.1,0.1732,0.00011,18.22125]
[1779255481919,32.93,77225.13,7.1,0.1732,0.00011,18.22125]
[1779255483789,32.93,77229.01,7.1,0.17362,0.00011,18.25036]
[1779255489055,32.93,77230.0,7.1,0.17373,0.00011,18.25777]
[1779255491453,32.93,77229.61,7.1,0.17368,0.00011,18.25484]
[1779255496308,32.93,77225.8,7.1,0.17326,0.00011,18.22552]
[1779255502481,32.93,77225.87,7.1,0.17326,0.00011,18.22537]
[1779255503892,32.93,77220.69,7.1,0.17269,0.00011,18.186]
[1779255509195,32.93,77220.03,7.1,0.17261,0.00011,18.18067]
[1779255512769,32.93,77220.3,7.1,0.17261,0.00011,18.17858]
[1779255515635,32.93,77220.05,7.1,0.17258,0.00011,18.17645]
[1779255518077,32.93,77220.33,7.1,0.17261,0.00011,18.17849]
[1779255518153,32.93,77220.33,7.1,0.17261,0.00011,18.17849]
[1779255518164,32.93,77220.33,7.1,0.17261,0.00011,18.17849]
[1779255518257,32.93,77215.19,7.1,0.17204,0.00011,18.13945]
[1779255520812,32.93,77212.86,7.1,0.17178,0.00011,18.12143]
[1779255526314,32.92,77212.55,7.1,0.17174,0.00011,18.11808]
[1779255527824,32.92,77212.51,7.1,0.17173,0.00011,18.11762]
[1779255527899,32.92,77212.51,7.1,0.17173,0.00011,18.11747]
[1779255528611,32.92,77212.51,7.1,0.17173,0.00011,18.11747]
[1779255529285,32.92,77212.51,7.1,0.17173,0.00011,18.11747]
[1779255534408,32.92,77213.09,7.1,0.17178,0.00011,18.12114]
[1779255540412,32.92,77217.79,7.1,0.17227,0.00011,18.15541]
[1779255544597,32.92,77217.95,7.1,0.17228,0.00011,18.15603]
[1779255544617,32.92,77217.95,7.1,0.17228,0.00011,18.15603]
[1779255550482,32.92,77219.74,7.1,0.17245,0.00011,18.16813]
[1779255555517,32.91,77219.39,7.1,0.1724,0.00011,18.16447]
[1779255560819,32.91,77219.44,7.1,0.1724,0.00011,18.16409]
[1779255566594,32.91,77219.07,7.1,0.17234,0.00011,18.15993]
[1779255571654,32.91,77219.42,7.1,0.17233,0.00011,18.15773]
[1779255571656,32.91,77219.42,7.1,0.17233,0.00011,18.15773]
[1779255573348,32.91,77219.0,7.1,0.17228,0.00011,18.15437]
[1779255578678,32.91,77217.59,7.1,0.17211,0.00011,18.14273]
[1779255583742,32.9,77221.34,7.1,0.17251,0.00011,18.17046]
[1779255585072,32.9,77222.17,7.1,0.1726,0.00011,18.17635]
[1779255590109,32.9,77222.89,7.1,0.17266,0.00011,18.18078]
[1779255595165,32.9,77221.14,7.1,0.17246,0.00011,18.16671]
[1779255600749,32.9,77224.54,7.1,0.17281,0.00011,18.19125]
[1779255606448,32.9,77228.2,7.1,0.17321,0.00011,18.21844]
[1779255611916,32.9,77225.82,7.1,0.17294,0.00011,18.19998]
[1779255615853,32.9,77226.98,7.1,0.17306,0.00011,18.20859]
[1779255617365,32.9,77227.3,7.1,0.1731,0.00011,18.21088]
[1779255617680,32.9,77227.3,7.1,0.1731,0.00011,18.21088]
[1779255617960,32.9,77232.87,7.1,0.1737,0.00011,18.25295]
[1779255622995,32.89,77233.15,7.1,0.17373,0.00011,18.25481]
[1779255625525,32.89,77237.76,7.1,0.17424,0.00011,18.28971]
[1779255632081,32.89,77239.38,7.1,0.17441,0.00011,18.30151]
[1779255632179,32.89,77239.38,7.1,0.17438,0.00011,18.29726]
[1779255636190,32.89,77240.17,7.1,0.17446,0.00011,18.30307]
[1779255636570,32.89,77242.4,7.1,0.1747,0.00011,18.31942]
[1779255642133,32.89,77241.92,7.1,0.17463,0.00011,18.31462]
[1779255647167,32.89,77242.52,7.1,0.17468,0.00011,18.31819]
[1779255648468,32.89,77242.52,7.1,0.17468,0.00011,18.31819]
[1779255648716,32.89,77242.52,7.1,0.17468,0.00011,18.31819]
[1779255648569,32.89,77242.43,7.1,0.17467,0.00011,18.31732]
[1779255651938,32.89,77236.17,7.1,0.17397,0.00011,18.26951]
[1779255654191,32.89,77237.17,7.1,0.17408,0.00011,18.27683]
[1779255654707,32.89,77237.17,7.1,0.17408,0.00011,18.27683]
[1779255655068,32.89,77229.47,7.1,0.17323,0.00011,18.21843]
[1779255655102,32.89,77229.47,7.1,0.17323,0.00011,18.21843]
[1779255655127,32.89,77229.47,7.1,0.17323,0.00011,18.21843]
[1779255655130,32.89,77229.47,7.1,0.17323,0.00011,18.21843]
[1779255657174,32.89,77226.11,7.1,0.17286,0.00011,18.19294]
[1779255658803,32.89,77224.89,7.1,0.17273,0.00011,18.18371]
[1779255658833,32.89,77224.89,7.1,0.17273,0.00011,18.18371]
[1779255658848,32.89,77224.89,7.1,0.17273,0.00011,18.18371]
[1779255662931,32.89,77223.69,7.1,0.1726,0.00011,18.17461]
[1779255663549,32.89,77223.69,7.1,0.1726,0.00011,18.17461]
[1779255663623,32.89,77223.69,7.1,0.1726,0.00011,18.17461]
[1779255665009,32.89,77233.2,7.1,0.17364,0.00011,18.24658]
[1779255666976,32.89,77234.23,7.1,0.17375,0.00011,18.2545]
[1779255672343,32.89,77226.71,7.1,0.17294,0.00011,18.19821]
[1779255677378,32.89,77222.02,7.1,0.17244,0.00011,18.16344]
[1779255682414,32.89,77223.2,7.1,0.17258,0.00011,18.17296]
[1779255687449,32.89,77229.71,7.1,0.17329,0.00011,18.22265]
[1779255690330,32.89,77225.76,7.1,0.17286,0.00011,18.19297]
[1779255690431,32.89,77225.76,7.1,0.17286,0.00011,18.19297]
[1779255690445,32.89,77225.76,7.1,0.17286,0.00011,18.19297]
[1779255691899,32.89,77210.92,7.1,0.17122,0.00011,18.07686]
[1779255694895,32.89,77207.73,7.1,0.17088,0.00011,18.05319]
[1779255698852,32.89,77206.55,7.1,0.17076,0.00011,18.04498]
[1779255698853,32.89,77206.55,7.1,0.17076,0.00011,18.04498]
[1779255700014,32.89,77206.34,7.1,0.17074,0.00011,18.04358]
[1779255700635,32.89,77206.34,7.1,0.17074,0.00011,18.04358]
[1779255701712,32.89,77205.11,7.1,0.17061,0.00011,18.03426]
[1779255701714,32.89,77205.11,7.1,0.17061,0.00011,18.03426]
[1779255702399,32.89,77205.44,7.1,0.17065,0.00011,18.03678]
[1779255702524,32.89,77205.44,7.1,0.17065,0.00011,18.03678]
[1779255702639,32.89,77205.44,7.1,0.17065,0.00011,18.03678]
[1779255702666,32.89,77203.83,7.1,0.17047,0.00011,18.02459]
[1779255704481,32.89,77193.25,7.1,0.16933,0.00011,17.94449]
[1779255704776,32.89,77193.25,7.1,0.16933,0.00011,17.94449]
[1779255705225,32.89,77186.63,7.1,0.16862,0.00011,17.89449]
[1779255705724,32.89,77186.63,7.1,0.16862,0.00011,17.89449]
[1779255705779,32.89,77186.63,7.1,0.16862,0.00011,17.89449]
[1779255705575,32.89,77172.89,7.1,0.16714,0.00011,17.79042]
[1779255706241,32.89,77172.89,7.1,0.16714,0.00011,17.79042]
[1779255706691,32.89,77172.89,7.1,0.16714,0.00011,17.79042]
[1779255706973,32.89,77167.53,7.1,0.16657,0.00011,17.74999]
[1779255708231,32.9,77162.55,7.1,0.16604,0.00011,17.7125]
[1779255710053,32.9,77161.62,7.1,0.16595,0.00011,17.70568]
[1779255712976,32.9,77161.5,7.1,0.16594,0.00011,17.70515]
[1779255713326,32.9,77161.5,7.1,0.16594,0.00011,17.70515]
[1779255717803,32.9,77163.54,7.1,0.16616,0.00011,17.721]
[1779255723120,32.9,77163.26,7.1,0.16614,0.00011,17.71944]
[1779255723502,32.9,77163.26,7.1,0.16614,0.00011,17.71944]
[1779255723628,32.9,77163.26,7.1,0.16614,0.00011,17.71944]
[1779255723893,32.9,77167.42,7.1,0.16659,0.00011,17.75105]
[1779255724164,32.9,77167.42,7.1,0.16659,0.00011,17.75105]
[1779255724708,32.9,77173.09,7.1,0.16719,0.00011,17.79406]
[1779255724908,32.9,77173.09,7.1,0.16719,0.00011,17.79406]
[1779255725232,32.9,77173.09,7.1,0.16719,0.00011,17.79406]
[1779255725837,32.9,77173.91,7.1,0.16728,0.00011,17.80025]
[1779255726769,32.9,77173.91,7.1,0.16728,0.00011,17.80025]
[1779255727967,32.9,77173.28,7.1,0.16721,0.00011,17.79541]
[1779255728319,32.9,77173.28,7.1,0.16721,0.00011,17.79541]
[1779255728763,32.9,77173.28,7.1,0.16721,0.00011,17.79541]
[1779255733699,32.9,77173.58,7.1,0.16724,0.00011,17.79755]
[1779255733776,32.9,77173.58,7.1,0.16724,0.00011,17.79755]
[1779255733798,32.9,77173.05,7.1,0.16719,0.00011,17.7935]
[1779255737956,32.9,77174.08,7.1,0.1673,0.00011,17.80119]
[1779255738020,32.9,77174.08,7.1,0.1673,0.00011,17.80119]
[1779255739197,32.9,77172.56,7.1,0.16713,0.00011,17.78964]
[1779255740884,32.9,77170.32,7.1,0.16689,0.00011,17.77265]
[1779255746863,32.9,77169.69,7.1,0.16683,0.00011,17.76793]
[1779255749393,32.9,77172.04,7.1,0.16708,0.00011,17.78576]
[1779255751448,32.9,77172.31,7.1,0.16711,0.00011,17.78778]
[1779255752987,32.9,77171.43,7.1,0.16698,0.00011,17.77718]
[1779255753338,32.9,77171.43,7.1,0.16698,0.00011,17.77718]
[1779255754164,32.9,77171.56,7.1,0.167,0.00011,17.77815]
[1779255754215,32.9,77171.56,7.1,0.167,0.00011,17.77815]
[1779255756521,32.9,77168.85,7.1,0.16671,0.00011,17.75762]
[1779255758432,32.9,77166.73,7.1,0.16648,0.00011,17.74162]
[1779255762784,32.9,77166.8,7.1,0.16649,0.00011,17.74237]
[1779255762847,32.9,77166.8,7.1,0.16649,0.00011,17.74237]
[1779255763974,32.9,77166.1,7.1,0.16642,0.00011,17.73722]
[1779255765657,32.9,77164.81,7.1,0.16628,0.00011,17.72744]
[1779255766328,32.9,77164.2,7.1,0.16622,0.00011,17.72295]
[1779255766898,32.9,77164.02,7.1,0.1662,0.00011,17.72166]
[1779255767530,32.9,77164.02,7.1,0.1662,0.00011,17.72166]
[1779255768577,32.9,77161.76,7.1,0.16596,0.00011,17.70461]
[1779255769400,32.9,77160.57,7.1,0.16584,0.00011,17.6957]
[1779255773852,32.9,77157.86,7.1,0.16555,0.00011,17.67513]
[1779255773936,32.9,77154.72,7.1,0.16521,0.00011,17.65133]
[1779255774409,32.9,77154.72,7.1,0.16521,0.00011,17.65133]
[1779255776459,32.9,77148.69,7.1,0.16457,0.00011,17.60562]
[1779255778958,32.9,77148.21,7.1,0.16452,0.00011,17.60213]
[1779255780241,32.9,77147.15,7.1,0.16441,0.00011,17.59417]
[1779255781113,32.9,77147.32,7.1,0.16443,0.00011,17.59562]
[1779255781827,32.9,77147.32,7.1,0.16443,0.00011,17.59562]
[1779255781832,32.9,77147.32,7.1,0.16443,0.00011,17.59562]
[1779255782117,32.9,77147.3,7.1,0.16443,0.00011,17.59555]
[1779255787152,32.9,77149.89,7.1,0.1647,0.00011,17.61488]
[1779255792186,32.9,77153.17,7.1,0.16505,0.00011,17.63995]
[1779255797788,32.9,77153.27,7.1,0.16507,0.00011,17.64087]
[1779255802872,32.9,77148.29,7.1,0.16453,0.00011,17.60263]
[1779255809316,32.9,77147.58,7.1,0.16446,0.00011,17.59768]
[1779255816360,32.9,77136.94,7.1,0.16332,0.00011,17.51425]
[1779255821794,32.9,77135.92,7.1,0.16323,0.00011,17.50718]
[1779255827634,32.91,77136.19,7.1,0.16327,0.00011,17.51045]
[1779255833479,32.91,77135.0,7.1,0.16317,0.00011,17.5028]
[1779255838533,32.91,77133.53,7.1,0.16303,0.00011,17.49268]
[1779255843568,32.91,77133.07,7.1,0.16299,0.00011,17.49028]
[1779255848690,32.91,77131.33,7.1,0.16282,0.00011,17.478]
[1779255854447,32.92,77132.34,7.1,0.16295,0.00011,17.48712]
[1779255859092,32.92,77123.84,7.1,0.16207,0.0001,17.42386]
[1779255859233,32.92,77123.84,7.1,0.16207,0.0001,17.42386]
[1779255859515,32.92,77123.84,7.1,0.16207,0.0001,17.42386]
[1779255859794,32.92,77123.84,7.1,0.16207,0.0001,17.42386]
[1779255859821,32.92,77120.44,7.1,0.16172,0.0001,17.39841]
[1779255861449,32.92,77111.24,7.1,0.16076,0.0001,17.32868]
[1779255864792,32.92,77112.2,7.1,0.16086,0.0001,17.33616]
[1779255870088,32.92,77110.27,7.1,0.16066,0.0001,17.32179]
[1779255870264,32.92,77110.27,7.1,0.16066,0.0001,17.32179]
[1779255870314,32.92,77110.27,7.1,0.16066,0.0001,17.32179]
[1779255871587,32.92,77106.83,7.1,0.1603,0.0001,17.29579]
[1779255872856,32.92,77104.33,7.1,0.16002,0.0001,17.27304]
[1779255878254,32.92,77108.06,7.1,0.16042,0.0001,17.30197]
[1779255878980,32.92,77104.62,7.1,0.16006,0.0001,17.27599]
[1779255884856,32.92,77104.84,7.1,0.16009,0.0001,17.27828]
[1779255886293,32.92,77104.4,7.1,0.16005,0.0001,17.27505]
[1779255886345,32.92,77104.4,7.1,0.16005,0.0001,17.27505]
[1779255887601,32.92,77103.67,7.1,0.15997,0.0001,17.26963]
[1779255887628,32.92,77103.67,7.1,0.15997,0.0001,17.26963]
[1779255887630,32.92,77103.67,7.1,0.15997,0.0001,17.26963]
[1779255887635,32.92,77103.67,7.1,0.15997,0.0001,17.26963]
[1779255889031,32.92,77095.79,7.1,0.15915,0.0001,17.21004]
[1779255893359,32.92,77092.37,7.1,0.1588,0.0001,17.18422]
[1779255893439,32.92,77092.37,7.1,0.1588,0.0001,17.18422]
[1779255893491,32.92,77092.37,7.1,0.1588,0.0001,17.18422]
[1779255893919,32.92,77082.77,7.1,0.15781,0.0001,17.11158]
[1779255895501,32.92,77080.42,7.1,0.15757,0.0001,17.09394]
[1779255900971,32.92,77076.17,7.1,0.15713,0.0001,17.06183]
[1779255904044,32.92,77080.54,7.1,0.15758,0.0001,17.09496]
[1779255904101,32.92,77082.88,7.1,0.15782,0.0001,17.11265]
[1779255905533,32.92,77082.88,7.1,0.15782,0.0001,17.11265]
[1779255912112,32.93,77084.78,7.1,0.15803,0.0001,17.12763]
[1779255914602,32.93,77085.84,7.1,0.15814,0.0001,17.13613]
[1779255919611,32.93,77088.76,7.1,0.15845,0.0001,17.1584]
[1779255922318,32.93,77090.74,7.1,0.15866,0.0001,17.17361]
[1779255922324,32.93,77090.74,7.1,0.15866,0.0001,17.17361]
[1779255922481,32.93,77090.74,7.1,0.15866,0.0001,17.17361]
[1779255922582,32.93,77091.39,7.1,0.15872,0.0001,17.17866]
[1779255923014,32.93,77091.39,7.1,0.15872,0.0001,17.17866]
[1779255928164,32.93,77089.95,7.1,0.15858,0.0001,17.16805]
[1779255932630,32.93,77088.25,7.1,0.15838,0.0001,17.15148]
[1779255932729,32.93,77088.31,7.1,0.15839,0.0001,17.15213]
[1779255934383,32.93,77088.01,7.1,0.15836,0.0001,17.14986]
[1779255934474,32.93,77088.01,7.1,0.15836,0.0001,17.14986]
[1779255938821,32.93,77093.46,7.1,0.15893,0.0001,17.19142]
[1779255945037,32.93,77105.75,7.1,0.16021,0.0001,17.28467]
[1779255946439,32.93,77110.2,7.1,0.16067,0.0001,17.31832]
[1779255949818,32.93,77113.36,7.1,0.16099,0.0001,17.34158]
[1779255951107,32.93,77112.33,7.1,0.16088,0.0001,17.33338]
[1779255951161,32.93,77112.33,7.1,0.16088,0.0001,17.33338]
[1779255956361,32.93,77110.87,7.1,0.16071,0.0001,17.32129]
[1779255959434,32.93,77110.91,7.1,0.16071,0.0001,17.32142]
[1779255963971,32.92,77111.02,7.1,0.16071,0.0001,17.32144]
[1779255968705,32.92,77112.17,7.1,0.16082,0.0001,17.32925]
[1779255968760,32.92,77112.17,7.1,0.16082,0.0001,17.32925]
[1779255969055,32.92,77112.17,7.1,0.16082,0.0001,17.32925]
[1779255970819,32.92,77114.55,7.1,0.16106,0.0001,17.3469]
[1779255975877,32.92,77114.48,7.1,0.16104,0.0001,17.3453]
[1779255977975,32.92,77114.32,7.1,0.16102,0.0001,17.34367]
[1779255980401,32.92,77114.9,7.1,0.16107,0.0001,17.34746]
[1779255985567,32.92,77105.89,7.1,0.16011,0.0001,17.27822]
[1779255988283,32.92,77106.1,7.1,0.16013,0.0001,17.27962]
[1779255989149,32.91,77104.67,7.1,0.15998,0.0001,17.2687]
[1779255989595,32.91,77102.29,7.1,0.15973,0.0001,17.25059]
[1779255994630,32.91,77101.69,7.1,0.15964,0.0001,17.24193]
[1779255998587,32.91,77101.36,7.1,0.1596,0.0001,17.23933]
[1779255998658,32.91,77101.43,7.1,0.15961,0.0001,17.23983]
[1779256004699,32.91,77101.22,7.1,0.15959,0.0001,17.23805]
[1779256009445,32.91,77101.29,7.1,0.15959,0.0001,17.23847]
[1779256009446,32.91,77101.29,7.1,0.15959,0.0001,17.23847]
[1779256015975,32.91,77100.26,7.1,0.15948,0.0001,17.23055]
[1779256016035,32.91,77094.13,7.1,0.15885,0.0001,17.1841]
[1779256016774,32.91,77094.13,7.1,0.15885,0.0001,17.1841]
[1779256018970,32.91,77092.7,7.1,0.1587,0.0001,17.17339]
[1779256019744,32.91,77093.39,7.1,0.15877,0.0001,17.17869]
[1779256022183,32.91,77094.34,7.1,0.15887,0.0001,17.18599]
[1779256027863,32.91,77095.61,7.1,0.159,0.0001,17.19558]
[1779256032897,32.91,77094.6,7.1,0.1589,0.0001,17.18797]
[1779256036037,32.91,77095.69,7.1,0.15901,0.0001,17.19624]
[1779256039071,32.91,77096.39,7.1,0.15909,0.0001,17.20158]
[1779256041097,32.91,77095.85,7.1,0.15903,0.0001,17.19751]
[1779256041413,32.91,77095.88,7.1,0.15903,0.0001,17.19775]
[1779256042753,32.91,77098.82,7.1,0.15934,0.0001,17.22004]
[1779256047063,32.91,77097.03,7.1,0.15915,0.0001,17.20635]
[1779256057067,32.92,77088.67,7.1,0.15827,0.0001,17.14008]
[1779256061699,32.92,77088.79,7.1,0.15829,0.0001,17.14138]
[1779256067136,32.92,77095.15,7.1,0.15895,0.0001,17.18992]
[1779256072172,32.92,77096.34,7.1,0.15908,0.0001,17.19898]
[1779256073810,32.92,77096.34,7.1,0.15908,0.0001,17.19898]
[1779256074154,32.92,77096.34,7.1,0.15908,0.0001,17.19898]
[1779256074773,32.92,77095.96,7.1,0.15904,0.0001,17.19611]
[1779256078066,32.92,77093.99,7.1,0.15883,0.0001,17.18121]
[1779256084749,32.92,77095.15,7.1,0.15895,0.0001,17.19003]
[1779256090299,32.92,77094.91,7.1,0.15893,0.0001,17.18823]
[1779256096680,32.92,77093.69,7.1,0.1588,0.0001,17.17905]
[1779256101918,32.92,77093.39,7.1,0.15878,0.0001,17.17693]
[1779256107417,32.92,77093.36,7.1,0.15878,0.0001,17.17694]
[1779256112453,32.92,77093.02,7.1,0.15871,0.0001,17.1706]
[1779256118495,32.92,77092.98,7.1,0.15871,0.0001,17.17055]
[1779256123530,32.92,77093.81,7.1,0.1588,0.0001,17.17699]
[1779256128836,32.92,77092.13,7.1,0.15863,0.0001,17.16439]
[1779256134606,32.92,77092.78,7.1,0.1587,0.0001,17.1696]
[1779256139646,32.92,77091.31,7.1,0.15855,0.0001,17.15875]
[1779256144817,32.92,77092.72,7.1,0.1587,0.0001,17.16962]
[1779256146759,32.92,77093.16,7.1,0.15875,0.0001,17.17304]
[1779256152737,32.92,77094.84,7.1,0.15892,0.0001,17.18586]
[1779256155573,32.92,77092.98,7.1,0.15873,0.0001,17.17179]
[1779256155855,32.92,77092.98,7.1,0.15873,0.0001,17.17179]
[1779256156832,32.92,77091.95,7.1,0.15863,0.0001,17.16402]
[1779256159915,32.92,77092.05,7.1,0.15864,0.0001,17.16491]
[1779256161105,32.92,77092.13,7.1,0.15865,0.0001,17.16556]
[1779256162701,32.92,77091.99,7.1,0.15863,0.0001,17.16459]
[1779256167843,32.92,77094.25,7.1,0.15887,0.0001,17.18183]
[1779256168987,32.92,77094.25,7.1,0.15887,0.0001,17.18183]
[1779256174893,32.92,77094.42,7.1,0.15886,0.0001,17.17932]
[1779256179928,32.92,77095.16,7.1,0.15894,0.0001,17.18499]
[1779256181911,32.92,77095.23,7.1,0.15895,0.0001,17.18552]
[1779256186977,32.92,77097.41,7.1,0.15917,0.0001,17.20194]
[1779256191375,32.92,77096.66,7.1,0.15909,0.0001,17.19619]
[1779256192854,32.92,77095.02,7.1,0.15892,0.0001,17.18372]
[1779256192920,32.92,77095.02,7.1,0.15892,0.0001,17.18372]
[1779256193123,32.92,77095.02,7.1,0.15892,0.0001,17.18372]
[1779256193230,32.92,77096.22,7.1,0.15905,0.0001,17.19281]
[1779256193405,32.92,77096.22,7.1,0.15905,0.0001,17.19281]
[1779256194041,32.92,77107.29,7.1,0.1602,0.0001,17.27665]
[1779256199087,32.92,77108.73,7.1,0.16034,0.0001,17.28694]
[1779256199426,32.92,77108.73,7.1,0.16034,0.0001,17.28694]
[1779256200403,32.92,77111.12,7.1,0.16059,0.0001,17.3049]
[1779256200589,32.92,77111.12,7.1,0.16059,0.0001,17.3049]
[1779256202036,32.92,77111.19,7.1,0.16059,0.0001,17.30525]
[1779256202042,32.92,77111.19,7.1,0.16059,0.0001,17.30525]
[1779256202650,32.92,77111.3,7.1,0.1606,0.0001,17.30591]
[1779256203583,32.92,77111.73,7.1,0.16064,0.0001,17.309]
[1779256203598,32.92,77111.73,7.1,0.16064,0.0001,17.309]
[1779256203639,32.92,77111.73,7.1,0.16064,0.0001,17.309]
[1779256204157,32.92,77111.73,7.1,0.16064,0.0001,17.309]
[1779256210166,32.92,77120.74,7.1,0.16158,0.0001,17.37689]
[1779256210305,32.92,77120.74,7.1,0.16158,0.0001,17.37689]
[1779256210897,32.92,77120.74,7.1,0.16158,0.0001,17.37689]
[1779256214203,32.92,77120.88,7.1,0.16159,0.0001,17.37781]
[1779256220236,32.92,77120.82,7.1,0.16158,0.0001,17.37702]
[1779256221922,32.92,77120.84,7.1,0.16158,0.0001,17.37713]
[1779256227284,32.92,77126.27,7.1,0.16214,0.00011,17.41773]
[1779256232320,32.92,77126.35,7.1,0.16212,0.00011,17.41388]
[1779256235973,32.92,77128.8,7.1,0.16237,0.00011,17.4322]
[1779256241384,32.91,77134.92,7.1,0.16301,0.00011,17.47811]
[1779256248189,32.91,77135.51,7.1,0.16307,0.00011,17.48235]
[1779256253468,32.91,77133.98,7.1,0.1629,0.00011,17.47042]
[1779256254538,32.91,77133.98,7.1,0.1629,0.00011,17.47042]
[1779256259164,32.91,77129.3,7.1,0.16241,0.00011,17.43489]
[1779256259630,32.91,77128.01,7.1,0.16227,0.00011,17.42517]
[1779256262416,32.91,77125.7,7.1,0.16203,0.00011,17.40739]
[1779256267567,32.91,77120.81,7.1,0.16151,0.0001,17.36984]
[1779256270655,32.91,77120.73,7.1,0.1615,0.0001,17.36915]
[1779256271660,32.91,77119.83,7.1,0.1614,0.0001,17.36225]
[1779256271666,32.91,77119.83,7.1,0.1614,0.0001,17.36225]
[1779256271686,32.91,77119.83,7.1,0.1614,0.0001,17.36225]
[1779256271717,32.91,77119.83,7.1,0.1614,0.0001,17.36225]
[1779256271762,32.91,77119.83,7.1,0.1614,0.0001,17.36225]
[1779256271828,32.91,77119.83,7.1,0.1614,0.0001,17.36225]
[1779256271863,32.91,77117.24,7.1,0.16113,0.0001,17.3426]
[1779256272904,32.91,77117.24,7.1,0.16113,0.0001,17.3426]
[1779256275360,32.91,77111.56,7.1,0.16054,0.0001,17.29958]
[1779256278872,32.91,77110.02,7.1,0.16038,0.0001,17.28831]
[1779256280606,32.91,77110.48,7.1,0.16043,0.0001,17.292]
[1779256283450,32.91,77111.56,7.1,0.16055,0.0001,17.30038]
[1779256283456,32.91,77111.56,7.1,0.16055,0.0001,17.30038]
[1779256283467,32.91,77111.56,7.1,0.16055,0.0001,17.30038]
[1779256284314,32.91,77111.56,7.1,0.16055,0.0001,17.30038]
[1779256284226,32.91,77113.35,7.1,0.16074,0.0001,17.31411]
[1779256285112,32.91,77113.35,7.1,0.16074,0.0001,17.31411]
[1779256287147,32.91,77115.76,7.1,0.16099,0.0001,17.33248]
[1779256288711,32.91,77115.76,7.1,0.16099,0.0001,17.33256]
[1779256294151,32.91,77117.88,7.1,0.16119,0.0001,17.34487]
[1779256299790,32.91,77117.38,7.1,0.16114,0.0001,17.34125]
[1779256304825,32.91,77116.85,7.1,0.16108,0.0001,17.33739]
[1779256309860,32.92,77118.3,7.1,0.16124,0.0001,17.34849]
[1779256314895,32.92,77117.87,7.1,0.16119,0.0001,17.34532]
[1779256319899,32.92,77117.07,7.1,0.16111,0.0001,17.33933]
[1779256320430,32.92,77116.99,7.1,0.1611,0.0001,17.33874]
[1779256320780,32.92,77116.99,7.1,0.1611,0.0001,17.33874]
[1779256322658,32.92,77113.3,7.1,0.16072,0.0001,17.31066]
[1779256323329,32.92,77113.3,7.1,0.16072,0.0001,17.31066]
[1779256328525,32.91,77103.77,7.1,0.15972,0.0001,17.23816]
[1779256329964,32.91,77102.64,7.1,0.1596,0.0001,17.22957]
[1779256335035,32.91,77103.76,7.1,0.15971,0.0001,17.23796]
[1779256342086,32.91,77103.6,7.1,0.1597,0.0001,17.23657]
[1779256343144,32.91,77103.6,7.1,0.1597,0.0001,17.23657]
[1779256349136,32.91,77111.83,7.1,0.16055,0.0001,17.29843]
[1779256349447,32.91,77111.83,7.1,0.16055,0.0001,17.29843]
[1779256349451,32.91,77111.83,7.1,0.16055,0.0001,17.29843]
[1779256354159,32.91,77115.66,7.1,0.16091,0.0001,17.32317]
[1779256356781,32.91,77116.57,7.1,0.16101,0.0001,17.33015]
[1779256356833,32.91,77116.57,7.1,0.16101,0.0001,17.33015]
[1779256359018,32.91,77119.18,7.1,0.16129,0.0001,17.35012]
[1779256363640,32.91,77119.47,7.1,0.16133,0.0001,17.35307]
[1779256369276,32.92,77120.12,7.1,0.16141,0.0001,17.35885]
[1779256371207,32.92,77120.63,7.1,0.16146,0.0001,17.36284]
[1779256376325,32.92,77132.85,7.1,0.16275,0.00011,17.45554]
[1779256377807,32.92,77133.43,7.1,0.16281,0.00011,17.45991]
[1779256378624,32.92,77142.5,7.1,0.16377,0.00011,17.52858]
[1779256378847,32.92,77142.5,7.1,0.16377,0.00011,17.52858]
[1779256379527,32.92,77142.75,7.1,0.16379,0.00011,17.53034]
[1779256388515,32.91,77145.57,7.1,0.16407,0.00011,17.55049]
[1779256393833,32.91,77150.08,7.1,0.16454,0.00011,17.58379]
[1779256399195,32.91,77143.13,7.1,0.16379,0.00011,17.53033]
[1779256399585,32.91,77143.14,7.1,0.16379,0.00011,17.53031]
[1779256400127,32.91,77143.14,7.1,0.16379,0.00011,17.53031]
[1779256405823,32.91,77142.92,7.1,0.16376,0.00011,17.52817]
[1779256410093,32.91,77139.13,7.1,0.16335,0.00011,17.49914]
[1779256411143,32.91,77139.13,7.1,0.16335,0.00011,17.49911]
[1779256416606,32.91,77138.62,7.1,0.16327,0.00011,17.49104]
[1779256421641,32.91,77138.9,7.1,0.1633,0.00011,17.49307]
[1779256423694,32.91,77137.9,7.1,0.16319,0.00011,17.48547]
[1779256424932,32.91,77138.25,7.1,0.16323,0.00011,17.4881]
[1779256425125,32.91,77138.25,7.1,0.16323,0.00011,17.4881]
[1779256426130,32.91,77137.52,7.1,0.16315,0.00011,17.48255]
[1779256427095,32.91,77137.44,7.1,0.16314,0.00011,17.48194]
[1779256429600,32.91,77136.97,7.1,0.16309,0.00011,17.47839]
[1779256430050,32.91,77136.97,7.1,0.16309,0.00011,17.47839]
[1779256431617,32.91,77131.59,7.1,0.16253,0.00011,17.43767]
[1779256438762,32.91,77128.15,7.1,0.16217,0.00011,17.41228]
[1779256443797,32.91,77128.26,7.1,0.16219,0.00011,17.41377]
[1779256450040,32.91,77128.72,7.1,0.16225,0.00011,17.41749]
[1779256454136,32.91,77129.6,7.1,0.16234,0.00011,17.42459]
[1779256459868,32.91,77137.32,7.1,0.16316,0.00011,17.4832]
[1779256464943,32.91,77132.48,7.1,0.16265,0.00011,17.44639]
[1779256469763,32.91,77130.44,7.1,0.16244,0.00011,17.43117]
[1779256475046,32.91,77128.49,7.1,0.16221,0.00011,17.41285]
[1779256481059,32.91,77126.72,7.1,0.16203,0.00011,17.4002]
[1779256486817,32.92,77126.38,7.1,0.162,0.00011,17.39813]
[1779256493143,32.92,77126.11,7.1,0.16199,0.00011,17.39712]
[1779256498178,32.92,77126.42,7.1,0.16203,0.00011,17.4001]
[1779256500828,32.92,77126.42,7.1,0.16203,0.00011,17.4001]
[1779256506234,32.92,77129.15,7.1,0.16233,0.00011,17.42172]
[1779256511269,32.92,77129.1,7.1,0.16233,0.00011,17.42178]
[1779256512353,32.92,77129.1,7.1,0.16233,0.00011,17.42178]
[1779256517901,32.92,77128.72,7.1,0.1623,0.00011,17.41946]
[1779256523353,32.92,77128.91,7.1,0.16233,0.00011,17.42145]
[1779256528387,32.92,77129.88,7.1,0.16244,0.00011,17.42925]
[1779256533423,32.92,77129.81,7.1,0.16241,0.00011,17.42518]
[1779256538458,32.93,77128.99,7.1,0.16233,0.00011,17.41942]
[1779256543622,32.93,77127.76,7.1,0.1622,0.00011,17.41046]
[1779256547524,32.93,77128.03,7.1,0.16224,0.00011,17.41291]
[1779256547825,32.93,77127.34,7.1,0.16217,0.00011,17.40778]
[1779256550096,32.93,77127.33,7.1,0.16217,0.00011,17.40777]
[1779256550375,32.93,77127.33,7.1,0.16217,0.00011,17.40777]
[1779256553315,32.93,77118.48,7.1,0.16124,0.0001,17.3407]
[1779256553346,32.93,77118.48,7.1,0.16124,0.0001,17.3407]
[1779256554972,32.93,77114.27,7.1,0.1608,0.0001,17.30899]
[1779256558233,32.93,77113.83,7.1,0.16075,0.0001,17.30562]
[1779256559219,32.93,77115.47,7.1,0.16092,0.0001,17.31797]
[1779256563435,32.93,77116.64,7.1,0.16105,0.0001,17.32711]
[1779256564813,32.93,77116.42,7.1,0.16103,0.0001,17.32569]
[1779256567072,32.93,77115.19,7.1,0.1609,0.0001,17.31655]
[1779256571017,32.93,77114.76,7.1,0.16086,0.0001,17.313]
[1779256576390,32.93,77114.07,7.1,0.16078,0.0001,17.30742]
[1779256576755,32.93,77114.07,7.1,0.16077,0.0001,17.30717]
[1779256580258,32.93,77114.82,7.1,0.16085,0.0001,17.31268]
[1779256580311,32.93,77114.82,7.1,0.16085,0.0001,17.31268]
[1779256586481,32.93,77119.88,7.1,0.16138,0.0001,17.35101]
[1779256587613,32.93,77120.65,7.1,0.16146,0.0001,17.35695]
[1779256594199,32.93,77125.81,7.1,0.16198,0.00011,17.39206]
[1779256597571,32.93,77126.74,7.1,0.16207,0.00011,17.39896]
[1779256603915,32.93,77125.81,7.1,0.16197,0.00011,17.39162]
[1779256608100,32.93,77125.88,7.1,0.16198,0.00011,17.39211]
[1779256608934,32.93,77125.87,7.1,0.16197,0.00011,17.3919]
[1779256615218,32.93,77123.18,7.1,0.16169,0.0001,17.37139]
[1779256619975,32.93,77120.21,7.1,0.16138,0.0001,17.34896]
[1779256619979,32.93,77120.21,7.1,0.16138,0.0001,17.34896]
[1779256620017,32.93,77120.21,7.1,0.16138,0.0001,17.34896]
[1779256624548,32.93,77117.61,7.1,0.16111,0.0001,17.32936]
[1779256624858,32.93,77117.4,7.1,0.16109,0.0001,17.32786]
[1779256630098,32.93,77113.01,7.1,0.16062,0.0001,17.29446]
[1779256635138,32.93,77111.9,7.1,0.16051,0.0001,17.28601]
[1779256637525,32.93,77111.9,7.1,0.16051,0.0001,17.28601]
[1779256643195,32.93,77112.32,7.1,0.16055,0.0001,17.28917]
[1779256648230,32.93,77112.04,7.1,0.16052,0.0001,17.28687]
[1779256653265,32.93,77116.77,7.1,0.16099,0.0001,17.31894]
[1779256658300,32.92,77113.39,7.1,0.16063,0.0001,17.29289]
[1779256663335,32.92,77115.48,7.1,0.16084,0.0001,17.30844]
[1779256668369,32.92,77113.8,7.1,0.16066,0.0001,17.29523]
[1779256673405,32.92,77121.01,7.1,0.16142,0.0001,17.34997]
[1779256678748,32.92,77120.86,7.1,0.1614,0.0001,17.34896]
[1779256684197,32.92,77120.55,7.1,0.16137,0.0001,17.34676]
[1779256684602,32.92,77120.55,7.1,0.16137,0.0001,17.34676]
[1779256690524,32.92,77120.69,7.1,0.16139,0.0001,17.34799]
[1779256695614,32.92,77119.87,7.1,0.16131,0.0001,17.3419]
[1779256701602,32.92,77120.51,7.1,0.16138,0.0001,17.34695]
[1779256706734,32.92,77119.66,7.1,0.16128,0.0001,17.34038]
[1779256712098,32.92,77118.89,7.1,0.16116,0.0001,17.32982]
[1779256714196,32.92,77118.8,7.1,0.16116,0.0001,17.32923]
[1779256719730,32.92,77115.76,7.1,0.16084,0.0001,17.3065]
[1779256724765,32.92,77112.74,7.1,0.16052,0.0001,17.28319]
[1779256729800,32.92,77112.19,7.1,0.16046,0.0001,17.2786]
[1779256734835,32.92,77112.32,7.1,0.16047,0.0001,17.27919]
[1779256739869,32.92,77112.23,7.1,0.16045,0.0001,17.27811]
[1779256744905,32.92,77112.21,7.1,0.16044,0.0001,17.27757]
[1779256749939,32.92,77112.01,7.1,0.16042,0.0001,17.27565]
[1779256755982,32.92,77112.01,7.1,0.16041,0.0001,17.27516]
[1779256762028,32.92,77112.09,7.1,0.16041,0.0001,17.27528]
[1779256767213,32.92,77112.71,7.1,0.16047,0.0001,17.27965]
[1779256767224,32.92,77112.71,7.1,0.16047,0.0001,17.27965]
[1779256767248,32.92,77112.71,7.1,0.16047,0.0001,17.27965]
[1779256770436,32.92,77121.55,7.1,0.16139,0.0001,17.34653]
[1779256772383,32.92,77123.17,7.1,0.16154,0.0001,17.35491]
[1779256774075,32.92,77128.25,7.1,0.16207,0.00011,17.39334]
[1779256774188,32.92,77128.25,7.1,0.16207,0.00011,17.39334]
[1779256779266,32.92,77129.96,7.1,0.16225,0.00011,17.40648]
[1779256785189,32.92,77134.3,7.1,0.16271,0.00011,17.43906]
[1779256790225,32.92,77133.97,7.1,0.16266,0.00011,17.4361]
[1779256797274,32.92,77134.11,7.1,0.16268,0.00011,17.43739]
[1779256799209,32.92,77130.26,7.1,0.16228,0.00011,17.40825]
[1779256800364,32.92,77127.75,7.1,0.16201,0.00011,17.38931]
[1779256801304,32.92,77127.19,7.1,0.16196,0.00011,17.38518]
[1779256802003,32.92,77124.42,7.1,0.16166,0.0001,17.36411]
[1779256802513,32.92,77124.42,7.1,0.16166,0.0001,17.36411]
[1779256802716,32.92,77124.42,7.1,0.16166,0.0001,17.36411]
[1779256803935,32.92,77136.96,7.1,0.16298,0.00011,17.45891]
[1779256804166,32.92,77136.96,7.1,0.16298,0.00011,17.45891]
[1779256804235,32.92,77136.96,7.1,0.16298,0.00011,17.45891]
[1779256804328,32.92,77136.96,7.1,0.16298,0.00011,17.45891]
[1779256804800,32.92,77136.96,7.1,0.16298,0.00011,17.45891]
[1779256805115,32.92,77139.33,7.1,0.16323,0.00011,17.47667]
[1779256805680,32.92,77139.33,7.1,0.16323,0.00011,17.47667]
[1779256806803,32.92,77139.7,7.1,0.16327,0.00011,17.47944]
[1779256811808,32.92,77149.53,7.1,0.16431,0.00011,17.55414]
[1779256812530,32.92,77149.53,7.1,0.16431,0.00011,17.55414]
[1779256812589,32.92,77149.53,7.1,0.16431,0.00011,17.55414]
[1779256814832,32.92,77150.73,7.1,0.16444,0.00011,17.56312]
[1779256820017,32.91,77150.36,7.1,0.16438,0.00011,17.55938]
[1779256820762,32.91,77150.36,7.1,0.16438,0.00011,17.55938]
[1779256821128,32.91,77150.81,7.1,0.16443,0.00011,17.56263]
[1779256822647,32.91,77153.05,7.1,0.16467,0.00011,17.57944]
[1779256823692,32.91,77153.97,7.1,0.16476,0.00011,17.58641]
[1779256827176,32.91,77155.82,7.1,0.16496,0.00011,17.60038]
[1779256828621,32.91,77156.93,7.1,0.16508,0.00011,17.60876]
[1779256828842,32.91,77156.93,7.1,0.16508,0.00011,17.60876]
[1779256831904,32.91,77158.99,7.1,0.16529,0.00011,17.62424]
[1779256834782,32.91,77156.73,7.1,0.16502,0.00011,17.603]
[1779256835273,32.91,77149.74,7.1,0.16428,0.00011,17.54982]
[1779256840585,32.91,77144.89,7.1,0.16375,0.00011,17.51239]
[1779256841326,32.91,77144.89,7.1,0.16375,0.00011,17.51239]
[1779256844387,32.91,77150.07,7.1,0.1643,0.00011,17.55175]
[1779256849533,32.91,77146.39,7.1,0.16392,0.00011,17.52399]
[1779256849614,32.91,77146.39,7.1,0.16392,0.00011,17.52399]
[1779256850048,32.91,77146.45,7.1,0.16392,0.00011,17.52437]
[1779256851157,32.91,77146.71,7.1,0.16395,0.00011,17.52626]
[1779256853565,32.91,77146.5,7.1,0.16392,0.00011,17.52451]
[1779256858710,32.91,77146.5,7.1,0.16393,0.00011,17.52485]
[1779256860080,32.91,77146.44,7.1,0.16392,0.00011,17.52451]
[1779256867267,32.91,77152.3,7.1,0.16455,0.00011,17.56931]
[1779256869539,32.91,77140.57,7.1,0.16331,0.00011,17.48051]
[1779256870081,32.91,77140.22,7.1,0.16327,0.00011,17.47785]
[1779256871847,32.91,77140.34,7.1,0.16328,0.00011,17.47876]
[1779256877848,32.91,77139.69,7.1,0.16321,0.00011,17.47368]
[1779256882882,32.91,77138.81,7.1,0.16312,0.00011,17.46713]
[1779256886282,32.91,77138.87,7.1,0.16313,0.00011,17.46769]
[1779256891753,32.91,77139.4,7.1,0.16319,0.00011,17.47201]
[1779256896981,32.91,77139.38,7.1,0.16316,0.00011,17.46811]
[1779256900955,32.91,77141.22,7.1,0.16336,0.00011,17.48214]
[1779256906214,32.91,77149.39,7.1,0.16422,0.00011,17.5438]
[1779256907139,32.91,77150.76,7.1,0.16436,0.00011,17.55417]
[1779256913945,32.91,77153.58,7.1,0.16466,0.00011,17.57499]
[1779256919988,32.91,77153.14,7.1,0.1646,0.00011,17.57095]
[1779256920412,32.91,77150.78,7.1,0.16435,0.00011,17.55295]
[1779256925796,32.91,77145.51,7.1,0.16378,0.00011,17.51232]
[1779256930051,32.91,77144.11,7.1,0.16362,0.00011,17.50103]
[1779256935248,32.91,77139.78,7.1,0.16315,0.00011,17.46765]
[1779256940283,32.91,77139.71,7.1,0.16314,0.00011,17.46671]
[1779256944371,32.9,77150.81,7.1,0.16431,0.00011,17.55027]
[1779256946140,32.9,77150.62,7.1,0.16429,0.00011,17.54863]
[1779256948020,32.9,77151.72,7.1,0.1644,0.00011,17.55696]
[1779256950089,32.9,77151.65,7.1,0.16439,0.00011,17.5558]
[1779256952015,32.9,77151.65,7.1,0.16438,0.00011,17.55558]
[1779256954715,32.9,77153.97,7.1,0.1646,0.00011,17.56927]
[1779256955092,32.9,77154.46,7.1,0.16465,0.00011,17.57305]
[1779256960058,32.9,77155.25,7.1,0.16474,0.00011,17.57931]
[1779256960824,32.9,77155.25,7.1,0.16474,0.00011,17.57931]
[1779256961051,32.9,77166.73,7.1,0.16597,0.00011,17.66634]
[1779256966454,32.9,77169.94,7.1,0.1663,0.00011,17.69026]
[1779256968087,32.9,77166.66,7.1,0.16595,0.00011,17.66507]
[1779256968097,32.9,77166.66,7.1,0.16595,0.00011,17.66507]
[1779256968526,32.9,77166.66,7.1,0.16595,0.00011,17.66507]
[1779256974113,32.9,77165.04,7.1,0.16577,0.00011,17.65239]
[1779256974460,32.9,77165.04,7.1,0.16577,0.00011,17.65239]
[1779256975622,32.9,77165.09,7.1,0.16577,0.00011,17.65271]
[1779256976624,32.9,77153.18,7.1,0.1645,0.00011,17.56235]
[1779256982120,32.9,77151.51,7.1,0.16433,0.00011,17.55005]
[1779256982335,32.9,77151.51,7.1,0.16433,0.00011,17.55005]
[1779256982580,32.9,77151.58,7.1,0.16434,0.00011,17.55078]
[1779256984747,32.9,77151.83,7.1,0.16437,0.00011,17.55278]
[1779256987814,32.9,77151.99,7.1,0.16439,0.00011,17.55429]
[1779256997687,32.91,77151.5,7.1,0.16436,0.00011,17.5517]
[1779257002725,32.91,77151.99,7.1,0.16441,0.00011,17.55594]
[1779257007760,32.91,77151.16,7.1,0.16433,0.00011,17.55019]
[1779257012795,32.91,77147.26,7.1,0.16389,0.00011,17.51682]
[1779257017830,32.91,77149.25,7.1,0.1641,0.00011,17.53159]
[1779257022864,32.91,77153.06,7.1,0.16451,0.00011,17.56064]
[1779257027900,32.91,77152.73,7.1,0.16448,0.00011,17.55867]
[1779257032936,32.91,77151.67,7.1,0.16438,0.00011,17.55117]
[1779257035956,32.91,77163.1,7.1,0.1656,0.00011,17.63802]
[1779257036815,32.91,77163.1,7.1,0.1656,0.00011,17.63802]
[1779257041998,32.91,77166.44,7.1,0.16595,0.00011,17.66306]
[1779257047033,32.91,77165.58,7.1,0.16585,0.00011,17.65626]
[1779257052068,32.91,77166.2,7.1,0.16591,0.00011,17.66071]
[1779257057103,32.91,77165.58,7.1,0.16584,0.00011,17.65576]
[1779257062138,32.91,77165.65,7.1,0.16585,0.00011,17.65606]
[1779257067173,32.91,77164.95,7.1,0.16577,0.00011,17.65053]
[1779257072208,32.91,77164.11,7.1,0.16565,0.00011,17.64006]
[1779257075733,32.91,77164.18,7.1,0.16566,0.00011,17.64053]
[1779257081885,32.91,77160.9,7.1,0.16531,0.00011,17.61578]
[1779257081904,32.91,77160.9,7.1,0.16531,0.00011,17.61578]
[1779257085300,32.91,77160.6,7.1,0.16528,0.00011,17.61359]
[1779257086214,32.91,77160.8,7.1,0.1653,0.00011,17.61513]
[1779257086398,32.91,77160.8,7.1,0.1653,0.00011,17.61513]
[1779257086451,32.91,77160.8,7.1,0.1653,0.00011,17.61513]
[1779257086538,32.91,77160.8,7.1,0.1653,0.00011,17.61513]
[1779257087453,32.91,77152.37,7.1,0.1644,0.00011,17.5511]
[1779257087557,32.91,77152.37,7.1,0.1644,0.00011,17.5511]
[1779257088164,32.91,77140.02,7.1,0.16309,0.00011,17.45731]
[1779257088764,32.91,77140.02,7.1,0.16309,0.00011,17.45731]
[1779257089566,32.91,77138.39,7.1,0.16292,0.00011,17.44488]
[1779257091601,32.91,77138.51,7.1,0.16293,0.00011,17.44573]
[1779257097382,32.91,77126.8,7.1,0.1617,0.00011,17.35706]
[1779257098655,32.91,77126.8,7.1,0.1617,0.00011,17.35706]
[1779257101793,32.91,77122.93,7.1,0.16129,0.0001,17.32793]
[1779257102281,32.91,77122.87,7.1,0.16129,0.0001,17.32768]
[1779257102364,32.91,77122.87,7.1,0.16129,0.0001,17.32768]
[1779257103234,32.91,77130.68,7.1,0.16211,0.00011,17.38686]
[1779257105300,32.91,77134.49,7.1,0.16251,0.00011,17.41597]
[1779257107356,32.91,77136.96,7.1,0.16278,0.00011,17.43477]
[1779257108800,32.91,77136.55,7.1,0.16273,0.00011,17.43163]
[1779257109981,32.91,77136.89,7.1,0.16277,0.00011,17.43423]
[1779257110010,32.91,77136.89,7.1,0.16277,0.00011,17.43423]
[1779257110695,32.91,77143.73,7.1,0.16349,0.00011,17.48612]
[1779257110822,32.91,77143.73,7.1,0.16349,0.00011,17.48612]
[1779257111584,32.91,77146.52,7.1,0.16379,0.00011,17.50725]
[1779257113658,32.91,77148.23,7.1,0.16397,0.00011,17.52004]
[1779257119538,32.91,77147.84,7.1,0.16392,0.00011,17.51657]
[1779257122510,32.91,77147.6,7.1,0.16389,0.00011,17.51469]
[1779257128198,32.91,77149.06,7.1,0.16404,0.00011,17.52534]
[1779257129134,32.9,77149.31,7.1,0.16407,0.00011,17.52716]
[1779257134825,32.9,77155.55,7.1,0.16469,0.00011,17.57014]
[1779257141692,32.9,77156.04,7.1,0.16475,0.00011,17.57419]
[1779257145329,32.9,77154.28,7.1,0.16456,0.00011,17.5608]
[1779257148582,32.9,77146.63,7.1,0.16375,0.00011,17.50262]
[1779257148592,32.9,77146.63,7.1,0.16375,0.00011,17.50262]
[1779257149753,32.9,77145.96,7.1,0.16368,0.00011,17.4975]
[1779257150072,32.9,77145.96,7.1,0.16368,0.00011,17.4975]
[1779257155128,32.9,77142.51,7.1,0.16331,0.00011,17.47139]
[1779257163847,32.9,77137.07,7.1,0.16273,0.00011,17.42948]
[1779257165644,32.9,77136.36,7.1,0.16265,0.00011,17.42401]
[1779257166690,32.9,77134.96,7.1,0.1625,0.00011,17.41333]
[1779257170575,32.9,77129.93,7.1,0.16197,0.00011,17.37511]
[1779257176044,32.9,77134.32,7.1,0.16243,0.00011,17.40839]
[1779257176383,32.9,77135.03,7.1,0.16251,0.00011,17.41372]
[1779257182016,32.9,77137.98,7.1,0.16282,0.00011,17.43588]
[1779257188015,32.9,77138.2,7.1,0.16284,0.00011,17.43738]
[1779257193064,32.9,77137.94,7.1,0.16278,0.00011,17.43141]
[1779257199093,32.9,77137.31,7.1,0.16271,0.00011,17.42646]
[1779257204128,32.9,77133.2,7.1,0.16228,0.00011,17.39524]
[1779257206381,32.9,77133.54,7.1,0.16231,0.00011,17.39787]
[1779257212184,32.9,77131.77,7.1,0.16213,0.00011,17.38444]
[1779257217219,32.9,77130.97,7.1,0.16204,0.00011,17.37834]
[1779257222254,32.9,77130.63,7.1,0.16201,0.00011,17.37577]
[1779257224145,32.9,77130.02,7.1,0.16194,0.00011,17.37115]
[1779257226868,32.9,77130.44,7.1,0.16199,0.00011,17.37435]
[1779257232324,32.9,77130.25,7.1,0.16197,0.00011,17.373]
[1779257235113,32.9,77123.79,7.1,0.16129,0.0001,17.32414]
[1779257237174,32.9,77124.64,7.1,0.16138,0.0001,17.33066]
[1779257239233,32.9,77124.67,7.1,0.16139,0.0001,17.33104]
[1779257245414,32.9,77123.48,7.1,0.16127,0.0001,17.32258]
[1779257251457,32.9,77121.5,7.1,0.16104,0.0001,17.30416]
[1779257256493,32.9,77120.66,7.1,0.16096,0.0001,17.29827]
[1779257262534,32.91,77120.64,7.1,0.16097,0.0001,17.2987]
[1779257267570,32.91,77120.74,7.1,0.16098,0.0001,17.29989]
[1779257272605,32.91,77125.67,7.1,0.1615,0.00011,17.33752]
[1779257277640,32.91,77121.96,7.1,0.16112,0.0001,17.3095]
[1779257280971,32.91,77120.54,7.1,0.16097,0.0001,17.29888]
[1779257281024,32.91,77120.54,7.1,0.16097,0.0001,17.29888]
[1779257284156,32.91,77128.73,7.1,0.16183,0.00011,17.36103]
[1779257285310,32.91,77128.67,7.1,0.16182,0.00011,17.36055]
[1779257290015,32.91,77141.19,7.1,0.16315,0.00011,17.4559]
[1779257290763,32.91,77141.01,7.1,0.16313,0.00011,17.45455]
[1779257291527,32.91,77141.42,7.1,0.16318,0.00011,17.45767]
[1779257291627,32.91,77141.42,7.1,0.16318,0.00011,17.45767]
[1779257291768,32.91,77141.42,7.1,0.16318,0.00011,17.45767]
[1779257293600,32.91,77146.7,7.1,0.16373,0.00011,17.49767]
[1779257295562,32.91,77147.48,7.1,0.16382,0.00011,17.50353]
[1779257297579,32.91,77147.69,7.1,0.16384,0.00011,17.50492]
[1779257301037,32.91,77148.6,7.1,0.16393,0.00011,17.5116]
[1779257306843,32.91,77148.23,7.1,0.16388,0.00011,17.50819]
[1779257313320,32.91,77149.04,7.1,0.16396,0.00011,17.51399]
[1779257322956,32.9,77150.31,7.1,0.16405,0.00011,17.51868]
[1779257326109,32.9,77150.77,7.1,0.1641,0.00011,17.52199]
[1779257332019,32.9,77150.64,7.1,0.16408,0.00011,17.52041]
[1779257339068,32.9,77150.81,7.1,0.16409,0.00011,17.52112]
[1779257344184,32.9,77151.28,7.1,0.16413,0.00011,17.52435]
[1779257348437,32.9,77155.64,7.1,0.1646,0.00011,17.55736]
[1779257354439,32.9,77155.76,7.1,0.16461,0.00011,17.55857]
[1779257361222,32.9,77156.29,7.1,0.16467,0.00011,17.56294]
[1779257364134,32.9,77154.85,7.1,0.16452,0.00011,17.55212]
[1779257364651,32.9,77152.57,7.1,0.16428,0.00011,17.53471]
[1779257367068,32.9,77149.64,7.1,0.16396,0.00011,17.51229]
[1779257367077,32.9,77149.64,7.1,0.16396,0.00011,17.51229]
[1779257367762,32.9,77147.25,7.1,0.16371,0.00011,17.49411]
[1779257367862,32.9,77147.25,7.1,0.16371,0.00011,17.49411]
[1779257368976,32.9,77145.84,7.1,0.16356,0.00011,17.48335]
[1779257370688,32.9,77146.36,7.1,0.16361,0.00011,17.48687]
[1779257371864,32.9,77146.32,7.1,0.16357,0.00011,17.48243]
[1779257371912,32.9,77146.32,7.1,0.16357,0.00011,17.48243]
[1779257371936,32.9,77146.32,7.1,0.16357,0.00011,17.48243]
[1779257372217,32.9,77146.32,7.1,0.16357,0.00011,17.48243]
[1779257372299,32.9,77132.44,7.1,0.1621,0.00011,17.37703]
[1779257373133,32.9,77132.44,7.1,0.1621,0.00011,17.37703]
[1779257373135,32.9,77132.44,7.1,0.1621,0.00011,17.37703]
[1779257374152,32.9,77129.19,7.1,0.16176,0.00011,17.35235]
[1779257379349,32.9,77130.0,7.1,0.16184,0.00011,17.35829]
[1779257382161,32.9,77131.75,7.1,0.16203,0.00011,17.37152]
[1779257383469,32.9,77131.93,7.1,0.16204,0.00011,17.37285]
[1779257385698,32.9,77137.65,7.1,0.16265,0.00011,17.41609]
[1779257387610,32.9,77137.86,7.1,0.16266,0.00011,17.41737]
[1779257389031,32.9,77138.9,7.1,0.16277,0.00011,17.42515]
[1779257389655,32.9,77141.1,7.1,0.163,0.00011,17.44171]
[1779257394624,32.9,77143.48,7.1,0.16326,0.00011,17.45992]
[1779257400496,32.9,77142.38,7.1,0.16314,0.00011,17.45176]
[1779257401106,32.9,77142.38,7.1,0.16314,0.00011,17.45176]
[1779257407545,32.9,77142.7,7.1,0.16318,0.00011,17.45433]
[1779257412580,32.9,77138.46,7.1,0.16273,0.00011,17.42241]
[1779257416071,32.9,77138.43,7.1,0.16273,0.00011,17.42224]
[1779257417748,32.9,77138.31,7.1,0.16272,0.00011,17.42139]
[1779257418052,32.9,77138.31,7.1,0.16272,0.00011,17.42139]
[1779257418697,32.9,77137.91,7.1,0.16268,0.00011,17.41842]
[1779257424536,32.9,77136.96,7.1,0.16258,0.00011,17.41141]
[1779257425097,32.9,77136.96,7.1,0.16258,0.00011,17.41141]
[1779257426014,32.9,77137.08,7.1,0.1626,0.00011,17.4124]
[1779257427106,32.9,77137.28,7.1,0.16262,0.00011,17.41396]
[1779257435744,32.9,77138.44,7.1,0.16272,0.00011,17.41916]
[1779257440781,32.9,77138.23,7.1,0.1627,0.00011,17.41776]
[1779257445816,32.9,77138.87,7.1,0.16277,0.00011,17.42286]
[1779257450851,32.9,77138.16,7.1,0.1627,0.00011,17.41778]
[1779257455885,32.9,77142.75,7.1,0.16318,0.00011,17.45271]
[1779257462600,32.9,77142.9,7.1,0.1632,0.00011,17.45386]
[1779257467621,32.9,77143.96,7.1,0.16331,0.00011,17.46195]
[1779257469829,32.9,77146.21,7.1,0.16355,0.00011,17.47896]
[1779257475023,32.9,77147.24,7.1,0.16366,0.00011,17.48655]
[1779257476403,32.9,77147.24,7.1,0.16366,0.00011,17.48655]
[1779257482072,32.9,77142.65,7.1,0.16317,0.00011,17.45172]
[1779257487107,32.9,77142.51,7.1,0.16316,0.00011,17.45069]
[1779257492142,32.9,77143.44,7.1,0.16323,0.00011,17.45378]
[1779257497176,32.9,77144.37,7.1,0.16332,0.00011,17.46083]
[1779257503220,32.9,77143.2,7.1,0.1632,0.00011,17.45196]
[1779257508255,32.9,77140.42,7.1,0.16291,0.00011,17.43098]
[1779257514311,32.9,77139.92,7.1,0.16286,0.00011,17.42748]
[1779257520364,32.9,77141.04,7.1,0.16298,0.00011,17.43618]
[1779257526408,32.9,77142.18,7.1,0.1631,0.00011,17.44494]
[1779257530811,32.9,77147.42,7.1,0.16366,0.00011,17.48473]
[1779257535520,32.9,77148.15,7.1,0.16373,0.00011,17.49006]
[1779257537846,32.9,77148.64,7.1,0.16378,0.00011,17.49366]
[1779257539545,32.9,77149.8,7.1,0.16391,0.00011,17.50242]
[1779257545117,32.9,77155.89,7.1,0.16456,0.00011,17.54919]
[1779257550368,32.9,77154.94,7.1,0.16447,0.00011,17.54234]
[1779257555611,32.91,77159.13,7.1,0.16489,0.00011,17.57062]
[1779257555842,32.91,77159.13,7.1,0.16489,0.00011,17.57062]
[1779257556713,32.91,77160.46,7.1,0.16503,0.00011,17.58073]
[1779257559043,32.91,77160.44,7.1,0.16503,0.00011,17.5806]
[1779257563722,32.91,77159.89,7.1,0.16497,0.00011,17.57653]
[1779257565026,32.91,77159.89,7.1,0.16497,0.00011,17.57655]
[1779257567101,32.91,77146.8,7.1,0.16358,0.00011,17.47748]
[1779257568267,32.91,77146.92,7.1,0.1636,0.00011,17.47874]
[1779257573738,32.91,77146.72,7.1,0.1636,0.00011,17.47828]
[1779257577314,32.91,77147.84,7.1,0.16372,0.00011,17.48712]
[1779257582800,32.91,77146.22,7.1,0.16357,0.00011,17.476]
[1779257587835,32.91,77145.72,7.1,0.16353,0.00011,17.47314]
[1779257593630,32.91,77145.62,7.1,0.16352,0.00011,17.47297]
[1779257598911,32.92,77145.18,7.1,0.1635,0.00011,17.47122]
[1779257603947,32.92,77144.78,7.1,0.16347,0.00011,17.4692]
[1779257608982,32.92,77145.29,7.1,0.16354,0.00011,17.47427]
[1779257613186,32.92,77145.87,7.1,0.16359,0.00011,17.47533]
[1779257619090,32.93,77147.58,7.1,0.16378,0.00011,17.48937]
[1779257623524,32.93,77147.64,7.1,0.1638,0.00011,17.49051]
[1779257629122,32.93,77148.01,7.1,0.16385,0.00011,17.49444]
[1779257634157,32.93,77148.72,7.1,0.16394,0.00011,17.50057]
[1779257639192,32.93,77153.03,7.1,0.16441,0.00011,17.53388]
[1779257644210,32.93,77158.5,7.1,0.16499,0.00011,17.57555]
[1779257646824,32.93,77159.97,7.1,0.16515,0.00011,17.58674]
[1779257653654,32.93,77160.01,7.1,0.16515,0.00011,17.58708]
[1779257659335,32.93,77160.21,7.1,0.16518,0.00011,17.58865]
[1779257664368,32.93,77161.21,7.1,0.16528,0.00011,17.59626]
[1779257668308,32.93,77161.24,7.1,0.16529,0.00011,17.5965]
[1779257670158,32.93,77160.98,7.1,0.16526,0.00011,17.59453]
[1779257675446,32.93,77160.99,7.1,0.16523,0.00011,17.59073]
[1779257677580,32.93,77160.95,7.1,0.16523,0.00011,17.59043]
[1779257683502,32.93,77160.2,7.1,0.16515,0.00011,17.58483]
[1779257688763,32.93,77160.83,7.1,0.16522,0.00011,17.58964]
[1779257688786,32.93,77160.83,7.1,0.16522,0.00011,17.58964]
[1779257695117,32.93,77161.7,7.1,0.16531,0.00011,17.59624]
[1779257701016,32.93,77164.44,7.1,0.1656,0.00011,17.61696]
[1779257703451,32.93,77165.53,7.1,0.16572,0.00011,17.62513]
[1779257703460,32.93,77165.53,7.1,0.16572,0.00011,17.62513]
[1779257703643,32.93,77166.02,7.1,0.16577,0.00011,17.62879]
[1779257706651,32.93,77166.65,7.1,0.16584,0.00011,17.63343]
[1779257708521,32.93,77174.89,7.1,0.16672,0.00011,17.69582]
[1779257708746,32.93,77174.89,7.1,0.16672,0.00011,17.69582]
[1779257708765,32.93,77174.89,7.1,0.16672,0.00011,17.69582]
[1779257708808,32.93,77174.89,7.1,0.16672,0.00011,17.69582]
[1779257708767,32.93,77187.18,7.1,0.16804,0.00011,17.78884]
[1779257710946,32.93,77194.32,7.1,0.16881,0.00011,17.84277]
[1779257716735,32.93,77193.97,7.1,0.16876,0.00011,17.83966]
[1779257717574,32.93,77193.97,7.1,0.16876,0.00011,17.83966]
[1779257722777,32.93,77200.87,7.1,0.1695,0.00011,17.89126]
[1779257723875,32.93,77201.21,7.1,0.16953,0.00011,17.89368]
[1779257729612,32.93,77202.43,7.1,0.16965,0.00011,17.90212]
[1779257734861,32.93,77203.39,7.1,0.16972,0.00011,17.90447]
[1779257739896,32.92,77203.3,7.1,0.16969,0.00011,17.90292]
[1779257744931,32.92,77202.07,7.1,0.16955,0.00011,17.89284]
[1779257748709,32.92,77201.5,7.1,0.16948,0.00011,17.88824]
[1779257751167,32.92,77200.6,7.1,0.16938,0.00011,17.88104]
[1779257751732,32.92,77200.6,7.1,0.16938,0.00011,17.88104]
[1779257752064,32.92,77200.56,7.1,0.16937,0.00011,17.88049]
[1779257752769,32.92,77200.56,7.1,0.16937,0.00011,17.88049]
[1779257753023,32.92,77200.27,7.1,0.16934,0.00011,17.87817]
[1779257754062,32.92,77199.95,7.1,0.1693,0.00011,17.87575]
[1779257760131,32.92,77201.01,7.1,0.16941,0.00011,17.88306]
[1779257760152,32.92,77201.01,7.1,0.16941,0.00011,17.88306]
[1779257761065,32.92,77200.81,7.1,0.16938,0.00011,17.8813]
[1779257763734,32.92,77197.53,7.1,0.16903,0.00011,17.85636]
[1779257765131,32.92,77197.78,7.1,0.16905,0.00011,17.85809]
[1779257769420,32.92,77197.07,7.1,0.16897,0.00011,17.8524]
[1779257773193,32.92,77197.09,7.1,0.16897,0.00011,17.85228]
[1779257774710,32.92,77197.19,7.1,0.16898,0.00011,17.85291]
[1779257774738,32.92,77197.19,7.1,0.16898,0.00011,17.85291]
[1779257781192,32.92,77187.46,7.1,0.16793,0.00011,17.77933]
[1779257786228,32.92,77187.72,7.1,0.16796,0.00011,17.78155]
[1779257791888,32.92,77192.4,7.1,0.16847,0.00011,17.81714]
[1779257798075,32.92,77191.92,7.1,0.16839,0.00011,17.80961]
[1779257807376,32.92,77190.67,7.1,0.16825,0.00011,17.80038]
[1779257813418,32.92,77187.47,7.1,0.16791,0.00011,17.77634]
[1779257818453,32.92,77187.2,7.1,0.16789,0.00011,17.77463]
[1779257822286,32.92,77189.4,7.1,0.16813,0.00011,17.79149]
[1779257827778,32.92,77199.63,7.1,0.16923,0.00011,17.8687]
[1779257827973,32.92,77199.9,7.1,0.16926,0.00011,17.87067]
[1779257834564,32.92,77203.9,7.1,0.16968,0.00011,17.90024]
[1779257838457,32.92,77203.76,7.1,0.16966,0.00011,17.8988]
[1779257842453,32.92,77203.08,7.1,0.16958,0.00011,17.89315]
[1779257844394,32.92,77202.06,7.1,0.16946,0.00011,17.88518]
[1779257847387,32.92,77200.19,7.1,0.16926,0.00011,17.87072]
[1779257852747,32.91,77200.71,7.1,0.16928,0.00011,17.87026]
[1779257858737,32.91,77203.76,7.1,0.1696,0.00011,17.89259]
[1779257863772,32.91,77203.77,7.1,0.16959,0.00011,17.89202]
[1779257868858,32.91,77205.9,7.1,0.16981,0.00011,17.9076]
[1779257874848,32.91,77208.29,7.1,0.17005,0.00011,17.92446]
[1779257875025,32.91,77208.29,7.1,0.17005,0.00011,17.92446]
[1779257878039,32.91,77207.98,7.1,0.17002,0.00011,17.92177]
[1779257881847,32.91,77208.21,7.1,0.17004,0.00011,17.92318]
[1779257886933,32.9,77204.93,7.1,0.16966,0.00011,17.89709]
[1779257892020,32.9,77201.15,7.1,0.16924,0.00011,17.86798]
[1779257897054,32.9,77200.56,7.1,0.16917,0.00011,17.86309]
[1779257902091,32.9,77201.78,7.1,0.1693,0.00011,17.8719]
[1779257907125,32.9,77203.16,7.1,0.16944,0.00011,17.88187]
[1779257912161,32.9,77203.72,7.1,0.16947,0.00011,17.88166]
[1779257915731,32.9,77203.53,7.1,0.16944,0.00011,17.87991]
[1779257922231,32.9,77203.44,7.1,0.16942,0.00011,17.87852]
[1779257924837,32.9,77203.38,7.1,0.16941,0.00011,17.87797]
[1779257930287,32.9,77203.29,7.1,0.16939,0.00011,17.87662]
[1779257935328,32.9,77202.43,7.1,0.16929,0.00011,17.86963]
[1779257938858,32.89,77202.49,7.1,0.1693,0.00011,17.86983]
[1779257942833,32.89,77204.29,7.1,0.16949,0.00011,17.88311]
[1779257942963,32.89,77204.29,7.1,0.16949,0.00011,17.88311]
[1779257943550,32.89,77205.32,7.1,0.1696,0.00011,17.8908]
[1779257946267,32.89,77205.37,7.1,0.1696,0.00011,17.89095]
[1779257951440,32.89,77204.51,7.1,0.16949,0.00011,17.88367]
[1779257956476,32.89,77203.53,7.1,0.16938,0.00011,17.87577]
[1779257957534,32.89,77203.53,7.1,0.16938,0.00011,17.87577]
[1779257957627,32.89,77203.53,7.1,0.16938,0.00011,17.87577]
[1779257957680,32.89,77203.53,7.1,0.16938,0.00011,17.87577]
[1779257959894,32.89,77213.45,7.1,0.17045,0.00011,17.95067]
[1779257961640,32.89,77214.24,7.1,0.17053,0.00011,17.95627]
[1779257966412,32.89,77214.56,7.1,0.17055,0.00011,17.95769]
[1779257971582,32.89,77217.36,7.1,0.17081,0.00011,17.97365]
[1779257973158,32.88,77217.19,7.1,0.17079,0.00011,17.97214]
[1779257974880,32.88,77217.2,7.1,0.17079,0.00011,17.97199]
[1779257975141,32.88,77221.62,7.1,0.17127,0.00011,18.00523]
[1779257975763,32.88,77221.62,7.1,0.17127,0.00011,18.00523]
[1779257976024,32.88,77221.62,7.1,0.17127,0.00011,18.00523]
[1779257975831,32.88,77237.88,7.1,0.17304,0.00011,18.12805]
[1779257976126,32.88,77237.88,7.1,0.17304,0.00011,18.12805]
[1779257980476,32.88,77229.16,7.1,0.17206,0.00011,18.06049]
[1779257985599,32.88,77232.8,7.1,0.17244,0.00011,18.08669]
[1779257990722,32.87,77232.57,7.1,0.17238,0.00011,18.08243]
[1779257995757,32.87,77240.36,7.1,0.17321,0.00011,18.13949]
[1779258000792,32.86,77240.12,7.1,0.17315,0.00011,18.13553]
[1779258005827,32.86,77239.57,7.1,0.17306,0.00011,18.12926]
[1779258010862,32.86,77238.36,7.1,0.17289,0.00011,18.11808]
[1779258016119,32.85,77239.72,7.1,0.17302,0.00011,18.12681]
[1779258021939,32.85,77235.01,7.1,0.17246,0.00011,18.08854]
[1779258027980,32.84,77234.48,7.1,0.17237,0.00011,18.08245]
[1779258033034,32.84,77244.16,7.1,0.17339,0.00011,18.15076]
[1779258033256,32.84,77246.82,7.1,0.17367,0.00011,18.17004]
[1779258033521,32.84,77246.82,7.1,0.17367,0.00011,18.17004]
[1779258034112,32.84,77253.7,7.1,0.17443,0.00011,18.2217]
[1779258040067,32.83,77252.43,7.1,0.17424,0.00011,18.2091]
[1779258041704,32.83,77253.24,7.1,0.17432,0.00011,18.21473]
[1779258047115,32.83,77253.04,7.1,0.17425,0.00011,18.21019]
[1779258052151,32.82,77253.19,7.1,0.17423,0.00011,18.20882]
[1779258056927,32.82,77253.66,7.1,0.17426,0.00011,18.2109]
[1779258057186,32.82,77252.35,7.1,0.1741,0.00011,18.19998]
[1779258058436,32.82,77252.35,7.1,0.1741,0.00011,18.1995]
[1779258058661,32.82,77252.35,7.1,0.1741,0.00011,18.1995]
[1779258059777,32.81,77251.16,7.1,0.17396,0.00011,18.19001]
[1779258059957,32.81,77236.87,7.1,0.17238,0.00011,18.08131]
[1779258060917,32.81,77236.87,7.1,0.17238,0.00011,18.08131]
[1779258066249,32.81,77239.29,7.1,0.17261,0.00011,18.09758]
[1779258071975,32.81,77233.21,7.1,0.17193,0.00011,18.05016]
[1779258074482,32.81,77232.53,7.1,0.17183,0.00011,18.04385]
[1779258074507,32.81,77232.53,7.1,0.17183,0.00011,18.04385]
[1779258074616,32.81,77232.53,7.1,0.17183,0.00011,18.04385]
[1779258075591,32.81,77224.69,7.1,0.17098,0.00011,17.98435]
[1779258077621,32.8,77216.75,7.1,0.17009,0.00011,17.92256]
[1779258080490,32.8,77215.4,7.1,0.16992,0.00011,17.91082]
[1779258082972,32.8,77215.3,7.1,0.16991,0.00011,17.90997]
[1779258085009,32.8,77214.62,7.1,0.16983,0.00011,17.90462]
[1779258085709,32.8,77214.97,7.1,0.16986,0.00011,17.90712]
[1779258087757,32.8,77217.09,7.1,0.17009,0.00011,17.92314]
[1779258088151,32.8,77217.09,7.1,0.17009,0.00011,17.92314]
[1779258089951,32.8,77217.02,7.1,0.17008,0.00011,17.92241]
[1779258092433,32.8,77228.39,7.1,0.17129,0.00011,18.0044]
[1779258098153,32.8,77224.2,7.1,0.17082,0.00011,17.97181]
[1779258107817,32.79,77218.23,7.1,0.17015,0.00011,17.92496]
[1779258109984,32.79,77220.65,7.1,0.17041,0.00011,17.94315]
[1779258111501,32.79,77221.96,7.1,0.17055,0.00011,17.95285]
[1779258114010,32.79,77221.8,7.1,0.17053,0.00011,17.95137]
[1779258115143,32.79,77222.04,7.1,0.17055,0.00011,17.95306]
[1779258120812,32.79,77220.55,7.1,0.17038,0.00011,17.94103]
[1779258126671,32.79,77224.45,7.1,0.17079,0.00011,17.96962]
[1779258131472,32.79,77223.62,7.1,0.17069,0.00011,17.9627]
[1779258137803,32.79,77219.53,7.1,0.17023,0.00011,17.93097]
[1779258143795,32.78,77220.83,7.1,0.17036,0.00011,17.94012]
[1779258147483,32.78,77220.89,7.1,0.17036,0.00011,17.94024]
[1779258147733,32.78,77220.89,7.1,0.17036,0.00011,17.94024]
[1779258148276,32.78,77220.89,7.1,0.17036,0.00011,17.94024]
[1779258148875,32.78,77228.78,7.1,0.17123,0.00011,18.00006]
[1779258149278,32.78,77243.31,7.1,0.17282,0.00011,18.11019]
[1779258152747,32.78,77249.53,7.1,0.17346,0.00011,18.15237]
[1779258157161,32.77,77249.43,7.1,0.17337,0.00011,18.1466]
[1779258158829,32.77,77249.26,7.1,0.17334,0.00011,18.14455]
[1779258158900,32.77,77248.97,7.1,0.17331,0.00011,18.14197]
[1779258160052,32.77,77248.97,7.1,0.17331,0.00011,18.14197]
[1779258160153,32.77,77246.54,7.1,0.17303,0.00011,18.12314]
[1779258160726,32.77,77246.54,7.1,0.17303,0.00011,18.12314]
[1779258160914,32.77,77247.43,7.1,0.17312,0.00011,18.12955]
[1779258163551,32.77,77245.54,7.1,0.17291,0.00011,18.11448]
[1779258168891,32.76,77244.3,7.1,0.17274,0.00011,18.10344]
[1779258173186,32.76,77244.16,7.1,0.17271,0.00011,18.1011]
[1779258179040,32.75,77248.78,7.1,0.17318,0.00011,18.13378]
[1779258184075,32.75,77249.99,7.1,0.17329,0.00011,18.14105]
[1779258190117,32.75,77248.24,7.1,0.17306,0.00011,18.12557]
[1779258190409,32.75,77248.24,7.1,0.17306,0.00011,18.12557]
[1779258190480,32.75,77248.24,7.1,0.17306,0.00011,18.12557]
[1779258196158,32.74,77248.34,7.1,0.17304,0.00011,18.12421]
[1779258201194,32.74,77248.3,7.1,0.17301,0.00011,18.12216]
[1779258207236,32.73,77250.05,7.1,0.17317,0.00011,18.1334]
[1779258208956,32.73,77249.41,7.1,0.1731,0.00011,18.12817]
[1779258214285,32.73,77249.28,7.1,0.17302,0.00011,18.12121]
[1779258219320,32.73,77248.99,7.1,0.17297,0.00011,18.11734]
[1779258224355,32.72,77250.02,7.1,0.17306,0.00011,18.12351]
[1779258227177,32.72,77250.02,7.1,0.17306,0.00011,18.12351]
[1779258227300,32.72,77250.02,7.1,0.17306,0.00011,18.12351]
[1779258227273,32.72,77250.2,7.1,0.17306,0.00011,18.12386]
[1779258229348,32.72,77253.99,7.1,0.17348,0.00011,18.15268]
[1779258235141,32.72,77259.48,7.1,0.17405,0.00011,18.19193]
[1779258235368,32.72,77259.48,7.1,0.17405,0.00011,18.19193]
[1779258239605,32.71,77259.4,7.1,0.17401,0.00011,18.18921]
[1779258241671,32.71,77259.3,7.1,0.17399,0.00011,18.18761]
[1779258244442,32.71,77260.06,7.1,0.17404,0.00011,18.19169]
[1779258244732,32.71,77260.06,7.1,0.17404,0.00011,18.19169]
[1779258246076,32.71,77264.63,7.1,0.17454,0.00011,18.22597]
[1779258246993,32.71,77267.4,7.1,0.17485,0.00011,18.24656]
[1779258248148,32.7,77267.42,7.1,0.17484,0.00011,18.24621]
[1779258250850,32.7,77267.28,7.1,0.17482,0.00011,18.24465]
[1779258255949,32.65,77270.89,7.1,0.17484,0.00011,18.24693]
[1779258261615,32.6,77271.65,7.1,0.17449,0.00011,18.22399]
[1779258262865,32.6,77271.65,7.1,0.17449,0.00011,18.22399]
[1779258267923,32.55,77265.12,7.1,0.17341,0.00011,18.15034]
[1779258268679,32.54,77264.97,7.1,0.17334,0.00011,18.14596]
[1779258268845,32.54,77264.97,7.1,0.17334,0.00011,18.14596]
[1779258270552,32.54,77282.52,7.1,0.17524,0.00011,18.27655]
[1779258272073,32.54,77282.75,7.1,0.17523,0.00011,18.27389]
[1779258277355,32.53,77286.92,7.1,0.17566,0.00011,18.30323]
[1779258280280,32.53,77281.45,7.1,0.17503,0.00011,18.25994]
[1779258282640,32.53,77278.6,7.1,0.17469,0.00011,18.23681]
[1779258283623,32.52,77275.86,7.1,0.17438,0.00011,18.21544]
[1779258283765,32.52,77275.86,7.1,0.17438,0.00011,18.21544]
[1779258285963,32.52,77268.04,7.1,0.17345,0.00011,18.15205]
[1779258286872,32.51,77270.07,7.1,0.17363,0.00011,18.16456]
[1779258288005,32.51,77270.41,7.1,0.17362,0.00011,18.16401]
[1779258288668,32.5,77271.1,7.1,0.17365,0.00011,18.16618]
[1779258290148,32.5,77270.59,7.1,0.17359,0.00011,18.16196]
[1779258295858,32.49,77274.65,7.1,0.17401,0.00011,18.19069]
[1779258300893,32.49,77274.69,7.1,0.17399,0.00011,18.18931]
[1779258302813,32.49,77274.54,7.1,0.17397,0.00011,18.18783]
[1779258306430,32.49,77271.15,7.1,0.17357,0.00011,18.16091]
[1779258311488,32.48,77264.85,7.1,0.17278,0.00011,18.1064]
[1779258316831,32.47,77264.24,7.1,0.1727,0.00011,18.10091]
[1779258317740,32.47,77263.96,7.1,0.17266,0.00011,18.09837]
[1779258323055,32.47,77262.67,7.1,0.1725,0.00011,18.08742]
[1779258326078,32.47,77247.33,7.1,0.1708,0.00011,17.96942]
[1779258331112,32.47,77242.19,7.1,0.1702,0.00011,17.92618]
[1779258336148,32.47,77242.1,7.1,0.1702,0.00011,17.92571]
[1779258341184,32.47,77240.7,7.1,0.17005,0.00011,17.91521]
[1779258341637,32.47,77240.7,7.1,0.17005,0.00011,17.91521]
[1779258342190,32.47,77240.01,7.1,0.16997,0.00011,17.90998]
[1779258347226,32.47,77240.53,7.1,0.17003,0.00011,17.91427]
[1779258350243,32.47,77240.5,7.1,0.17003,0.00011,17.91411]
[1779258355347,32.47,77232.93,7.1,0.1692,0.00011,17.85649]
[1779258361325,32.47,77234.1,7.1,0.16935,0.00011,17.86634]
[1779258362589,32.47,77234.14,7.1,0.16935,0.00011,17.86677]
[1779258366876,32.48,77231.06,7.1,0.16902,0.00011,17.84368]
[1779258366949,32.48,77231.06,7.1,0.16902,0.00011,17.84368]
[1779258366968,32.48,77231.06,7.1,0.16902,0.00011,17.84368]
[1779258367268,32.48,77231.06,7.1,0.16902,0.00011,17.84368]
[1779258367785,32.48,77225.54,7.1,0.16842,0.00011,17.8015]
[1779258369929,32.48,77220.42,7.1,0.16787,0.00011,17.7627]
[1779258375293,32.48,77220.14,7.1,0.16785,0.00011,17.76174]
[1779258380800,32.48,77216.92,7.1,0.16752,0.00011,17.73822]
[1779258382069,32.48,77216.9,7.1,0.16753,0.00011,17.73897]
[1779258387508,32.49,77216.54,7.1,0.16752,0.00011,17.73801]
[1779258392701,32.49,77216.19,7.1,0.16747,0.00011,17.73262]
[1779258398585,32.49,77212.65,7.1,0.16712,0.00011,17.70776]
[1779258403648,32.5,77212.06,7.1,0.16707,0.00011,17.70459]
[1779258409661,32.5,77210.96,7.1,0.16699,0.00011,17.69853]
[1779258415003,32.5,77209.25,7.1,0.16682,0.00011,17.68682]
[1779258418942,32.51,77213.03,7.1,0.16725,0.00011,17.7172]
[1779258425773,32.51,77216.0,7.1,0.16761,0.00011,17.74227]
[1779258429288,32.51,77216.04,7.1,0.16762,0.00011,17.74284]
[1779258433577,32.51,77212.9,7.1,0.1673,0.00011,17.72036]
[1779258438851,32.52,77211.97,7.1,0.16723,0.00011,17.71502]
[1779258447929,32.52,77214.26,7.1,0.16752,0.00011,17.7354]
[1779258449672,32.52,77214.26,7.1,0.16752,0.00011,17.7354]
[1779258450084,32.52,77214.26,7.1,0.16752,0.00011,17.7354]
[1779258450174,32.52,77214.26,7.1,0.16752,0.00011,17.7354]
[1779258453615,32.53,77215.11,7.1,0.1676,0.00011,17.73923]
[1779258459122,32.53,77212.83,7.1,0.16737,0.00011,17.72304]
[1779258465054,32.53,77211.88,7.1,0.16729,0.00011,17.71769]
[1779258469606,32.53,77210.25,7.1,0.16713,0.00011,17.70608]
[1779258475585,32.54,77213.65,7.1,0.16752,0.00011,17.73365]
[1779258481442,32.54,77213.46,7.1,0.16752,0.00011,17.73316]
[1779258482956,32.54,77214.01,7.1,0.16759,0.00011,17.73833]
[1779258488547,32.54,77222.48,7.1,0.16853,0.00011,17.80414]
[1779258489746,32.54,77224.97,7.1,0.1688,0.00011,17.82347]
[1779258494797,32.54,77227.11,7.1,0.16905,0.00011,17.84034]
[1779258495413,32.54,77227.11,7.1,0.16905,0.00011,17.84034]
[1779258501312,32.54,77226.9,7.1,0.16903,0.00011,17.83923]
[1779258507395,32.54,77227.52,7.1,0.1691,0.00011,17.84425]
[1779258507472,32.54,77227.52,7.1,0.1691,0.00011,17.84425]
[1779258508037,32.54,77226.48,7.1,0.16899,0.00011,17.83643]
[1779258510188,32.55,77218.99,7.1,0.16817,0.00011,17.77931]
[1779258515231,32.55,77217.79,7.1,0.16803,0.00011,17.767]
[1779258520446,32.55,77219.28,7.1,0.1682,0.00011,17.77939]
[1779258525482,32.55,77219.91,7.1,0.16828,0.00011,17.78491]
[1779258530517,32.55,77219.99,7.1,0.1683,0.00011,17.78621]
[1779258535552,32.55,77220.77,7.1,0.1684,0.00011,17.79284]
[1779258540587,32.55,77223.71,7.1,0.16873,0.00011,17.81596]
[1779258545622,32.55,77225.0,7.1,0.16887,0.00011,17.82617]
[1779258550657,32.56,77224.11,7.1,0.16878,0.00011,17.81972]
[1779258555692,32.56,77223.21,7.1,0.16869,0.00011,17.81326]
[1779258560497,32.56,77222.85,7.1,0.16865,0.00011,17.81078]
[1779258566769,32.56,77215.87,7.1,0.16791,0.00011,17.7586]
[1779258571804,32.56,77219.55,7.1,0.16829,0.00011,17.78361]
[1779258576839,32.56,77220.15,7.1,0.16837,0.00011,17.78886]
[1779258581874,32.56,77219.92,7.1,0.16835,0.00011,17.78776]
[1779258587018,32.56,77213.5,7.1,0.16766,0.00011,17.73933]
[1779258588858,32.56,77213.57,7.1,0.16768,0.00011,17.74007]
[1779258590098,32.56,77213.28,7.1,0.16764,0.00011,17.73791]
[1779258595972,32.57,77212.91,7.1,0.16761,0.00011,17.7356]
[1779258598832,32.57,77212.7,7.1,0.16759,0.00011,17.73415]
[1779258598868,32.57,77212.7,7.1,0.16759,0.00011,17.73415]
[1779258600759,32.57,77212.85,7.1,0.16761,0.00011,17.73538]
[1779258602165,32.57,77217.22,7.1,0.16809,0.00011,17.76918]
[1779258607137,32.57,77219.66,7.1,0.16837,0.00011,17.78856]
[1779258608176,32.57,77219.94,7.1,0.1684,0.00011,17.79084]
[1779258610196,32.57,77229.86,7.1,0.16949,0.00011,17.86692]
[1779258616117,32.57,77231.66,7.1,0.16969,0.00011,17.88077]
[1779258621152,32.57,77238.17,7.1,0.1704,0.00011,17.93033]
[1779258626187,32.57,77239.36,7.1,0.17053,0.00011,17.93914]
[1779258628724,32.57,77239.44,7.1,0.17053,0.00011,17.93968]
[1779258629508,32.57,77239.04,7.1,0.17049,0.00011,17.93656]
[1779258635576,32.57,77234.0,7.1,0.1699,0.00011,17.89397]
[1779258636734,32.57,77233.91,7.1,0.16989,0.00011,17.89328]
[1779258638531,32.57,77231.56,7.1,0.16964,0.00011,17.87535]
[1779258640331,32.57,77230.21,7.1,0.16949,0.00011,17.86508]
[1779258641288,32.57,77229.06,7.1,0.16936,0.00011,17.85633]
[1779258644313,32.57,77212.4,7.1,0.16755,0.00011,17.72909]
[1779258645851,32.57,77209.52,7.1,0.16724,0.00011,17.70716]
[1779258650710,32.57,77209.65,7.1,0.16726,0.00011,17.7087]
[1779258651086,32.57,77210.34,7.1,0.16733,0.00011,17.71412]
[1779258651788,32.57,77210.34,7.1,0.16733,0.00011,17.71412]
[1779258657540,32.57,77206.89,7.1,0.16697,0.00011,17.68858]
[1779258662863,32.57,77204.36,7.1,0.16671,0.00011,17.67028]
[1779258668483,32.58,77195.03,7.1,0.16573,0.00011,17.60055]
[1779258674525,32.58,77195.03,7.1,0.16576,0.00011,17.60257]
[1779258679561,32.58,77198.9,7.1,0.1662,0.00011,17.6336]
[1779258684596,32.59,77198.25,7.1,0.16614,0.00011,17.62991]
[1779258690639,32.59,77198.56,7.1,0.1662,0.00011,17.63381]
[1779258695675,32.59,77197.16,7.1,0.16604,0.00011,17.62043]
[1779258700710,32.59,77196.71,7.1,0.16601,0.00011,17.61811]
[1779258705745,32.6,77194.53,7.1,0.16579,0.00011,17.60278]
[1779258710780,32.6,77194.62,7.1,0.16582,0.00011,17.60478]
[1779258715815,32.6,77194.43,7.1,0.16582,0.00011,17.60465]
[1779258720850,32.6,77193.44,7.1,0.16573,0.00011,17.59842]
[1779258725884,32.61,77194.25,7.1,0.16584,0.00011,17.60592]
[1779258731928,32.61,77194.67,7.1,0.1659,0.00011,17.61065]
[1779258736961,32.61,77195.6,7.1,0.16602,0.00011,17.61904]
[1779258741996,32.61,77194.01,7.1,0.16587,0.00011,17.6082]
[1779258747032,32.62,77195.03,7.1,0.166,0.00011,17.61738]
[1779258752067,32.62,77195.33,7.1,0.16602,0.00011,17.61703]
[1779258757103,32.62,77197.14,7.1,0.16624,0.00011,17.63213]
[1779258762854,32.62,77200.96,7.1,0.16666,0.00011,17.66219]
[1779258763179,32.62,77203.13,7.1,0.16691,0.00011,17.67914]
[1779258764431,32.62,77206.33,7.1,0.16725,0.00011,17.70358]
[1779258765125,32.62,77208.34,7.1,0.16747,0.00011,17.71919]
[1779258768135,32.62,77208.2,7.1,0.16746,0.00011,17.71829]
[1779258773215,32.63,77208.35,7.1,0.16749,0.00011,17.72001]
[1779258777514,32.63,77208.55,7.1,0.16751,0.00011,17.72177]
[1779258778101,32.63,77208.55,7.1,0.16751,0.00011,17.72184]
[1779258780012,32.63,77208.55,7.1,0.16751,0.00011,17.72184]
[1779258781524,32.63,77208.59,7.1,0.16752,0.00011,17.72235]
[1779258783541,32.63,77208.2,7.1,0.16748,0.00011,17.71944]
[1779258784754,32.63,77207.98,7.1,0.16746,0.00011,17.7179]
[1779258789822,32.63,77208.98,7.1,0.16757,0.00011,17.72582]
[1779258790007,32.63,77209.63,7.1,0.16764,0.00011,17.73083]
[1779258796376,32.63,77212.18,7.1,0.16792,0.00011,17.75041]
[1779258801487,32.63,77211.79,7.1,0.16788,0.00011,17.74746]
[1779258807454,32.63,77210.96,7.1,0.16779,0.00011,17.7412]
[1779258812793,32.63,77210.75,7.1,0.16774,0.00011,17.73572]
[1779258814493,32.63,77207.02,7.1,0.16733,0.00011,17.70732]
[1779258814859,32.63,77207.02,7.1,0.16733,0.00011,17.70732]
[1779258820033,32.63,77202.01,7.1,0.1668,0.00011,17.66956]
[1779258821599,32.63,77201.94,7.1,0.16679,0.00011,17.66916]
[1779258826686,32.63,77201.14,7.1,0.16672,0.00011,17.66373]
[1779258833636,32.63,77203.13,7.1,0.16695,0.00011,17.67992]
[1779258837133,32.63,77202.89,7.1,0.16693,0.00011,17.67844]
[1779258843774,32.63,77202.75,7.1,0.16692,0.00011,17.6781]
[1779258844840,32.63,77203.13,7.1,0.16696,0.00011,17.68112]
[1779258845153,32.63,77203.13,7.1,0.16697,0.00011,17.68125]
[1779258847186,32.64,77203.01,7.1,0.16695,0.00011,17.68045]
[1779258847230,32.64,77203.01,7.1,0.16695,0.00011,17.68045]
[1779258848836,32.64,77207.68,7.1,0.16747,0.00011,17.71635]
[1779258854783,32.64,77207.39,7.1,0.16744,0.00011,17.71436]
[1779258860930,32.64,77206.69,7.1,0.16737,0.00011,17.70934]
[1779258865050,32.64,77208.17,7.1,0.16753,0.00011,17.72111]
[1779258865801,32.64,77208.17,7.1,0.16753,0.00011,17.72111]
[1779258870894,32.64,77205.53,7.1,0.16725,0.00011,17.70149]
[1779258871222,32.64,77205.53,7.1,0.16725,0.00011,17.70149]
[1779258875048,32.64,77205.06,7.1,0.16718,0.00011,17.69443]
[1779258880850,32.64,77201.44,7.1,0.1668,0.00011,17.66741]
[1779258886000,32.64,77201.71,7.1,0.16685,0.00011,17.67069]
[1779258886172,32.64,77201.71,7.1,0.16685,0.00011,17.67069]
[1779258889082,32.64,77212.84,7.1,0.16806,0.00011,17.75602]
[1779258891535,32.64,77217.84,7.1,0.16861,0.00011,17.79432]
[1779258897077,32.65,77217.95,7.1,0.16863,0.00011,17.79583]
[1779258902760,32.65,77217.95,7.1,0.16863,0.00011,17.79583]
[1779258907845,32.65,77217.58,7.1,0.16859,0.00011,17.79332]
[1779258911395,32.65,77217.7,7.1,0.1686,0.00011,17.79411]
[1779258914311,32.65,77208.86,7.1,0.16764,0.00011,17.72662]
[1779258917339,32.65,77208.71,7.1,0.16763,0.00011,17.7256]
[1779258917376,32.65,77208.71,7.1,0.16763,0.00011,17.7256]
[1779258917975,32.65,77208.71,7.1,0.16763,0.00011,17.7256]
[1779258924200,32.65,77205.56,7.1,0.16729,0.00011,17.70211]
[1779258926714,32.65,77200.92,7.1,0.16679,0.00011,17.66702]
[1779258929051,32.65,77199.62,7.1,0.16666,0.00011,17.65738]
[1779258934009,32.65,77196.12,7.1,0.16626,0.00011,17.62763]
[1779258934757,32.65,77195.11,7.1,0.16616,0.00011,17.61999]
[1779258935998,32.65,77195.22,7.1,0.16617,0.00011,17.62098]
[1779258936870,32.65,77195.21,7.1,0.16617,0.00011,17.62091]
[1779258937125,32.65,77194.86,7.1,0.16614,0.00011,17.61853]
[1779258937721,32.65,77194.86,7.1,0.16614,0.00011,17.61853]
[1779258940009,32.65,77193.92,7.1,0.16604,0.00011,17.61158]
[1779258940778,32.65,77193.42,7.1,0.16599,0.00011,17.60799]
[1779258940933,32.65,77193.42,7.1,0.16599,0.00011,17.60799]
[1779258946420,32.66,77183.99,7.1,0.16499,0.00011,17.53776]
[1779258947733,32.66,77183.99,7.1,0.16499,0.00011,17.53776]
[1779258953470,32.66,77183.93,7.1,0.16501,0.00011,17.53894]
[1779258955522,32.66,77184.08,7.1,0.16503,0.00011,17.54043]
[1779258961526,32.66,77183.52,7.1,0.16501,0.00011,17.53857]
[1779258962248,32.66,77183.52,7.1,0.16501,0.00011,17.53857]
[1779258962840,32.66,77183.52,7.1,0.16501,0.00011,17.53857]
[1779258966269,32.67,77177.66,7.1,0.16439,0.00011,17.49476]
[1779258968297,32.67,77177.62,7.1,0.16439,0.00011,17.49496]
[1779258969534,32.67,77178.19,7.1,0.16446,0.00011,17.49956]
[1779258969886,32.67,77178.19,7.1,0.16446,0.00011,17.49956]
[1779258970389,32.67,77181.6,7.1,0.16483,0.00011,17.52582]
[1779258971036,32.67,77181.6,7.1,0.16483,0.00011,17.52582]
[1779258971386,32.67,77183.86,7.1,0.16508,0.00011,17.54327]
[1779258971935,32.67,77183.86,7.1,0.16508,0.00011,17.54327]
[1779258972316,32.67,77185.1,7.1,0.16521,0.00011,17.5529]
[1779258972666,32.67,77185.1,7.1,0.16521,0.00011,17.5529]
[1779258973576,32.67,77184.08,7.1,0.1651,0.00011,17.54528]
[1779258974191,32.67,77183.96,7.1,0.16509,0.00011,17.54454]
[1779258976210,32.67,77183.02,7.1,0.165,0.00011,17.53773]
[1779258983827,32.67,77182.35,7.1,0.16494,0.00011,17.53372]
[1779258986654,32.67,77182.24,7.1,0.16493,0.00011,17.53288]
[1779258986755,32.67,77182.24,7.1,0.16493,0.00011,17.53288]
[1779258992163,32.67,77182.21,7.1,0.1649,0.00011,17.52872]
[1779258992681,32.67,77182.21,7.1,0.1649,0.00011,17.52872]
[1779258992760,32.67,77185.27,7.1,0.16523,0.00011,17.55207]
[1779258998045,32.67,77188.93,7.1,0.16563,0.00011,17.58061]
[1779259001973,32.67,77188.57,7.1,0.1656,0.00011,17.57834]
[1779259003336,32.67,77188.36,7.1,0.16558,0.00011,17.57698]
[1779259008832,32.67,77188.08,7.1,0.16556,0.00011,17.57521]
[1779259013850,32.68,77186.58,7.1,0.16541,0.00011,17.56465]
[1779259019170,32.68,77188.0,7.1,0.16557,0.00011,17.57617]
[1779259021523,32.68,77191.16,7.1,0.16592,0.00011,17.60061]
[1779259023705,32.68,77197.19,7.1,0.16657,0.00011,17.64689]
[1779259024061,32.68,77197.19,7.1,0.16657,0.00011,17.64689]
[1779259024647,32.68,77198.45,7.1,0.16671,0.00011,17.65665]
[1779259024881,32.68,77198.45,7.1,0.16671,0.00011,17.65665]
[1779259026853,32.68,77200.81,7.1,0.16697,0.00011,17.67496]
[1779259027787,32.68,77204.0,7.1,0.16732,0.00011,17.69942]
[1779259027980,32.68,77204.0,7.1,0.16732,0.00011,17.69942]
[1779259029089,32.68,77206.56,7.1,0.1676,0.00011,17.71903]
[1779259029997,32.68,77208.07,7.1,0.16776,0.00011,17.7306]
[1779259033559,32.68,77208.55,7.1,0.16782,0.00011,17.73439]
[1779259034822,32.68,77208.51,7.1,0.16781,0.00011,17.73412]
[1779259035149,32.68,77208.51,7.1,0.16781,0.00011,17.73412]
[1779259045131,32.68,77205.64,7.1,0.16751,0.00011,17.71262]
[1779259046418,32.68,77205.69,7.1,0.16751,0.00011,17.71307]
[1779259047372,32.68,77203.27,7.1,0.16725,0.00011,17.69468]
[1779259053187,32.68,77203.29,7.1,0.16723,0.00011,17.69146]
[1779259057184,32.68,77204.25,7.1,0.16734,0.00011,17.69906]
[1779259062250,32.68,77206.15,7.1,0.16755,0.00011,17.71398]
[1779259067285,32.68,77207.64,7.1,0.16772,0.00011,17.72561]
[1779259072320,32.68,77207.72,7.1,0.16773,0.00011,17.72641]
[1779259077355,32.69,77206.14,7.1,0.16756,0.00011,17.71454]
[1779259083304,32.69,77204.62,7.1,0.1674,0.00011,17.70322]
[1779259085715,32.69,77204.19,7.1,0.16736,0.00011,17.70017]
[1779259091453,32.69,77204.34,7.1,0.16738,0.00011,17.70195]
[1779259096488,32.69,77204.3,7.1,0.16738,0.00011,17.70207]
[1779259099079,32.69,77204.28,7.1,0.16738,0.00011,17.70201]
[1779259104543,32.69,77207.67,7.1,0.16776,0.00011,17.72837]
[1779259109579,32.69,77211.67,7.1,0.1682,0.00011,17.759]
[1779259114614,32.69,77212.96,7.1,0.16831,0.00011,17.76485]
[1779259120675,32.69,77214.79,7.1,0.16851,0.00011,17.77864]
[1779259123968,32.69,77214.89,7.1,0.16851,0.00011,17.77922]
[1779259124769,32.69,77215.63,7.1,0.16859,0.00011,17.78481]
[1779259125271,32.69,77215.63,7.1,0.16859,0.00011,17.78481]
[1779259125747,32.69,77219.46,7.1,0.16901,0.00011,17.81394]
[1779259131732,32.69,77222.74,7.1,0.16936,0.00011,17.83861]
[1779259137775,32.69,77223.34,7.1,0.16943,0.00011,17.8432]
[1779259142810,32.69,77227.06,7.1,0.16983,0.00011,17.87127]
[1779259143365,32.69,77227.06,7.1,0.16983,0.00011,17.87127]
[1779259143909,32.69,77227.06,7.1,0.16983,0.00011,17.87127]
[1779259144133,32.69,77215.98,7.1,0.16862,0.00011,17.78666]
[1779259149865,32.69,77213.33,7.1,0.16833,0.00011,17.76614]
[1779259154900,32.69,77214.32,7.1,0.16843,0.00011,17.77357]
[1779259159935,32.69,77215.84,7.1,0.16859,0.00011,17.78493]
[1779259165977,32.69,77216.45,7.1,0.16866,0.00011,17.78929]
[1779259170025,32.69,77216.56,7.1,0.16867,0.00011,17.79002]
[1779259170330,32.69,77216.56,7.1,0.16867,0.00011,17.79002]
[1779259170490,32.68,77222.36,7.1,0.1693,0.00011,17.83411]
[1779259171073,32.68,77238.63,7.1,0.17105,0.00011,17.95391]
[1779259171832,32.68,77238.63,7.1,0.17105,0.00011,17.95391]
[1779259172360,32.68,77240.04,7.1,0.1712,0.00011,17.96453]
[1779259173511,32.68,77240.2,7.1,0.17122,0.00011,17.9656]
[1779259174623,32.68,77238.51,7.1,0.17103,0.00011,17.95259]
[1779259175438,32.68,77237.72,7.1,0.17094,0.00011,17.94644]
[1779259181092,32.68,77239.25,7.1,0.1711,0.00011,17.9573]
[1779259186128,32.68,77236.61,7.1,0.1708,0.00011,17.93658]
[1779259191163,32.68,77236.94,7.1,0.17083,0.00011,17.93861]
[1779259196198,32.68,77239.34,7.1,0.17109,0.00011,17.95642]
[1779259201233,32.68,77236.53,7.1,0.17077,0.00011,17.93447]
[1779259203485,32.68,77231.93,7.1,0.17026,0.00011,17.89927]
[1779259204821,32.68,77227.83,7.1,0.16981,0.00011,17.868]
[1779259208951,32.68,77225.75,7.1,0.16958,0.00011,17.85182]
[1779259214324,32.68,77224.82,7.1,0.16947,0.00011,17.84414]
[1779259219358,32.67,77224.74,7.1,0.16945,0.00011,17.84316]
[1779259225134,32.67,77223.95,7.1,0.16936,0.00011,17.83689]
[1779259226689,32.67,77219.83,7.1,0.16891,0.00011,17.80537]
[1779259227420,32.67,77218.69,7.1,0.16879,0.00011,17.79682]
[1779259233576,32.67,77218.11,7.1,0.16869,0.00011,17.78779]
[1779259238634,32.67,77208.58,7.1,0.16764,0.00011,17.71431]
[1779259238878,32.67,77208.58,7.1,0.16764,0.00011,17.71431]
[1779259239836,32.67,77208.58,7.1,0.16764,0.00011,17.71422]
[1779259240369,32.67,77208.58,7.1,0.16764,0.00011,17.71422]
[1779259245662,32.67,77203.42,7.1,0.16708,0.00011,17.67491]
[1779259251711,32.67,77202.91,7.1,0.16702,0.00011,17.67111]
[1779259257625,32.67,77202.08,7.1,0.16694,0.00011,17.665]
[1779259263671,32.67,77200.6,7.1,0.16678,0.00011,17.65388]
[1779259268748,32.67,77202.66,7.1,0.167,0.00011,17.66972]
[1779259274707,32.67,77201.49,7.1,0.16688,0.00011,17.66078]
[1779259280081,32.67,77200.46,7.1,0.16677,0.00011,17.65297]
[1779259285207,32.67,77198.58,7.1,0.16656,0.00011,17.63867]
[1779259290861,32.67,77199.25,7.1,0.16664,0.00011,17.64373]
[1779259295944,32.67,77198.62,7.1,0.16654,0.00011,17.63495]
[1779259301939,32.67,77198.17,7.1,0.16649,0.00011,17.63155]
[1779259306974,32.67,77194.67,7.1,0.16611,0.00011,17.60489]
[1779259309316,32.67,77191.54,7.1,0.16577,0.00011,17.58107]
[1779259315031,32.67,77190.39,7.1,0.16565,0.00011,17.57224]
[1779259315966,32.67,77190.39,7.1,0.16565,0.00011,17.57224]
[1779259321073,32.67,77190.42,7.1,0.16565,0.00011,17.57232]
[1779259326016,32.67,77190.4,7.1,0.16565,0.00011,17.57205]
[1779259331143,32.67,77190.42,7.1,0.16565,0.00011,17.57204]
[1779259331988,32.67,77190.42,7.1,0.16565,0.00011,17.57204]
[1779259337185,32.67,77190.27,7.1,0.16563,0.00011,17.57075]
[1779259342220,32.67,77189.83,7.1,0.16558,0.00011,17.56728]
[1779259347255,32.67,77190.52,7.1,0.16565,0.00011,17.57241]
[1779259352289,32.67,77190.7,7.1,0.16564,0.00011,17.56968]
[1779259357324,32.67,77190.16,7.1,0.16558,0.00011,17.56541]
[1779259363367,32.67,77190.39,7.1,0.1656,0.00011,17.56699]
[1779259368402,32.67,77190.32,7.1,0.16559,0.00011,17.56629]
[1779259371338,32.67,77189.99,7.1,0.16556,0.00011,17.56371]
[1779259376033,32.67,77190.38,7.1,0.1656,0.00011,17.56652]
[1779259381493,32.67,77189.84,7.1,0.16554,0.00011,17.56225]
[1779259386430,32.67,77190.64,7.1,0.16562,0.00011,17.56825]
[1779259391575,32.67,77190.26,7.1,0.16557,0.00011,17.56507]
[1779259396822,32.67,77190.03,7.1,0.16555,0.00011,17.56313]
[1779259406680,32.67,77190.07,7.1,0.16555,0.00011,17.56306]
[1779259411131,32.67,77189.73,7.1,0.16551,0.00011,17.56035]
[1779259411242,32.67,77189.73,7.1,0.16551,0.00011,17.56035]
[1779259415970,32.67,77199.02,7.1,0.16648,0.00011,17.62719]
[1779259422307,32.67,77198.27,7.1,0.1664,0.00011,17.62131]
[1779259422543,32.67,77198.27,7.1,0.1664,0.00011,17.62131]
[1779259426010,32.67,77200.4,7.1,0.16663,0.00011,17.63746]
[1779259431855,32.67,77201.05,7.1,0.16669,0.00011,17.64202]
[1779259439329,32.67,77200.9,7.1,0.16667,0.00011,17.64064]
[1779259445464,32.66,77203.69,7.1,0.16697,0.00011,17.66137]
[1779259450996,32.66,77202.68,7.1,0.16685,0.00011,17.65311]
[1779259457034,32.66,77203.65,7.1,0.16695,0.00011,17.65997]
[1779259462069,32.66,77208.22,7.1,0.16743,0.00011,17.69424]
[1779259468346,32.66,77207.23,7.1,0.16732,0.00011,17.68625]
[1779259468349,32.66,77207.23,7.1,0.16732,0.00011,17.68625]
[1779259472038,32.66,77208.84,7.1,0.16745,0.00011,17.69372]
[1779259472084,32.66,77208.84,7.1,0.16745,0.00011,17.69372]
[1779259472813,32.66,77210.05,7.1,0.16758,0.00011,17.7028]
[1779259473596,32.66,77210.05,7.1,0.16758,0.00011,17.7028]
[1779259475302,32.66,77217.57,7.1,0.1684,0.00011,17.75987]
[1779259478112,32.66,77227.23,7.1,0.16944,0.00011,17.83294]
[1779259480690,32.66,77238.43,7.1,0.17067,0.00011,17.91781]
[1779259480818,32.66,77238.43,7.1,0.17067,0.00011,17.91781]
[1779259480970,32.66,77238.43,7.1,0.17067,0.00011,17.91781]
[1779259481367,32.66,77238.43,7.1,0.17067,0.00011,17.91781]
[1779259481516,32.66,77238.43,7.1,0.17067,0.00011,17.91781]
[1779259484006,32.65,77242.08,7.1,0.17106,0.00011,17.94504]
[1779259484438,32.65,77242.08,7.1,0.17106,0.00011,17.94504]
[1779259489737,32.65,77243.21,7.1,0.17117,0.00011,17.95256]
[1779259495300,32.65,77241.95,7.1,0.17101,0.00011,17.94182]
[1779259499537,32.65,77240.82,7.1,0.17088,0.00011,17.93258]
[1779259502872,32.65,77238.6,7.1,0.17062,0.00011,17.91474]
[1779259503203,32.65,77238.6,7.1,0.17062,0.00011,17.91474]
[1779259505503,32.65,77236.69,7.1,0.1704,0.00011,17.89981]
[1779259505784,32.65,77234.89,7.1,0.1702,0.00011,17.88591]
[1779259506691,32.65,77231.71,7.1,0.16985,0.00011,17.86128]
[1779259507038,32.65,77231.71,7.1,0.16985,0.00011,17.86128]
[1779259508056,32.64,77231.11,7.1,0.16978,0.00011,17.85635]
[1779259508738,32.64,77232.01,7.1,0.16987,0.00011,17.86288]
[1779259514435,32.64,77236.01,7.1,0.17028,0.00011,17.89119]
[1779259519472,32.64,77236.4,7.1,0.17029,0.00011,17.89234]
[1779259524530,32.63,77236.07,7.1,0.17024,0.00011,17.8884]
[1779259529123,32.63,77234.74,7.1,0.17007,0.00011,17.87691]
[1779259534578,32.63,77232.0,7.1,0.16971,0.00011,17.84979]
[1779259535820,32.63,77232.01,7.1,0.1697,0.00011,17.84956]
[1779259540964,32.62,77231.88,7.1,0.16968,0.00011,17.84755]
[1779259541377,32.62,77231.88,7.1,0.16968,0.00011,17.84755]
[1779259546113,32.62,77228.17,7.1,0.16926,0.00011,17.81843]
[1779259551696,32.62,77226.27,7.1,0.16904,0.00011,17.80306]
[1779259557737,32.62,77226.52,7.1,0.16906,0.00011,17.80445]
[1779259563780,32.62,77226.85,7.1,0.16908,0.00011,17.80644]
[1779259568815,32.62,77225.41,7.1,0.16892,0.00011,17.79502]
[1779259573850,32.62,77228.2,7.1,0.16922,0.00011,17.81591]
[1779259578884,32.62,77228.15,7.1,0.16921,0.00011,17.81504]
[1779259583926,32.61,77232.02,7.1,0.16962,0.00011,17.84407]
[1779259587943,32.61,77231.95,7.1,0.16961,0.00011,17.84297]
[1779259589076,32.61,77233.09,7.1,0.16973,0.00011,17.85167]
[1779259593703,32.61,77236.75,7.1,0.1701,0.00011,17.87512]
[1779259593797,32.61,77236.64,7.1,0.17008,0.00011,17.87418]
[1779259593843,32.61,77236.64,7.1,0.17008,0.00011,17.87418]
[1779259597063,32.61,77236.87,7.1,0.17011,0.00011,17.87583]
[1779259597261,32.61,77236.87,7.1,0.17011,0.00011,17.87583]
[1779259600010,32.61,77234.68,7.1,0.16986,0.00011,17.85862]
[1779259604067,32.61,77234.83,7.1,0.16986,0.00011,17.85883]
[1779259607058,32.61,77228.16,7.1,0.16913,0.00011,17.80756]
[1779259607745,32.61,77228.16,7.1,0.16913,0.00011,17.80756]
[1779259613458,32.61,77226.79,7.1,0.16897,0.00011,17.79641]
[1779259619172,32.61,77222.34,7.1,0.16847,0.00011,17.76209]
[1779259624591,32.61,77221.36,7.1,0.16837,0.00011,17.75452]
[1779259626517,32.61,77218.01,7.1,0.16799,0.00011,17.72852]
[1779259626521,32.61,77218.01,7.1,0.16799,0.00011,17.72852]
[1779259627774,32.61,77217.22,7.1,0.16791,0.00011,17.72239]
[1779259628010,32.61,77210.14,7.1,0.16713,0.00011,17.66821]
[1779259633760,32.61,77202.9,7.1,0.16635,0.00011,17.61308]
[1779259638829,32.61,77208.28,7.1,0.16694,0.00011,17.6545]
[1779259639141,32.61,77208.28,7.1,0.16694,0.00011,17.6545]
[1779259644167,32.61,77208.76,7.1,0.16699,0.00011,17.65795]
[1779259645053,32.61,77208.83,7.1,0.167,0.00011,17.65845]
[1779259650391,32.61,77212.08,7.1,0.16734,0.00011,17.68289]
[1779259657170,32.6,77212.7,7.1,0.16738,0.00011,17.68347]
[1779259658157,32.6,77219.52,7.1,0.16812,0.00011,17.73528]
[1779259660727,32.6,77238.4,7.1,0.17019,0.00011,17.87947]
[1779259661153,32.6,77238.4,7.1,0.17019,0.00011,17.87947]
[1779259665046,32.6,77240.21,7.1,0.17039,0.00011,17.89329]
[1779259665727,32.6,77240.21,7.1,0.17039,0.00011,17.89329]
[1779259666175,32.6,77240.23,7.1,0.17039,0.00011,17.89343]
[1779259667807,32.6,77240.23,7.1,0.17039,0.00011,17.89342]
[1779259668626,32.6,77241.25,7.1,0.1705,0.00011,17.90119]
[1779259668818,32.6,77241.25,7.1,0.1705,0.00011,17.90119]
[1779259675568,32.6,77247.31,7.1,0.17116,0.00011,17.94681]
[1779259681611,32.6,77247.16,7.1,0.17113,0.00011,17.94499]
[1779259687653,32.6,77247.11,7.1,0.17112,0.00011,17.94395]
[1779259693696,32.6,77247.32,7.1,0.17113,0.00011,17.94484]
[1779259698734,32.6,77247.21,7.1,0.17111,0.00011,17.9434]
[1779259703769,32.6,77246.06,7.1,0.17097,0.00011,17.93406]
[1779259708804,32.6,77246.25,7.1,0.17098,0.00011,17.93471]
[1779259713842,32.59,77247.03,7.1,0.17102,0.00011,17.93544]
[1779259718877,32.59,77247.03,7.1,0.171,0.00011,17.93415]
[1779259723911,32.59,77246.99,7.1,0.17098,0.00011,17.93257]
[1779259728912,32.58,77251.36,7.1,0.17144,0.00011,17.96459]
[1779259733986,32.58,77249.97,7.1,0.17128,0.00011,17.95326]
[1779259741036,32.58,77249.99,7.1,0.17126,0.00011,17.95251]
[1779259746538,32.58,77249.8,7.1,0.17124,0.00011,17.95058]
[1779259748250,32.58,77254.14,7.1,0.17171,0.00011,17.98348]
[1779259748331,32.58,77255.85,7.1,0.1719,0.00011,17.9962]
[1779259750821,32.58,77268.79,7.1,0.17333,0.00011,18.09448]
[1779259756143,32.58,77270.94,7.1,0.17354,0.00011,18.10931]
[1779259761178,32.57,77273.11,7.1,0.17376,0.00011,18.12435]
[1779259766214,32.57,77279.16,7.1,0.17441,0.00011,18.16883]
[1779259771684,32.57,77279.78,7.1,0.17445,0.00011,18.17167]
[1779259776971,32.56,77286.76,7.1,0.17517,0.00011,18.21896]
[1779259778374,32.56,77289.32,7.1,0.17545,0.00011,18.23806]
[1779259780236,32.56,77291.27,7.1,0.17565,0.00011,18.25157]
[1779259780895,32.56,77291.27,7.1,0.17565,0.00011,18.25157]
[1779259781613,32.56,77297.53,7.1,0.17635,0.00011,18.29886]
[1779259781961,32.56,77312.55,7.1,0.17804,0.00011,18.4129]
[1779259783115,32.55,77313.32,7.1,0.17811,0.00011,18.41809]
[1779259783236,32.55,77313.32,7.1,0.17811,0.00011,18.41809]
[1779259783600,32.55,77309.65,7.1,0.17769,0.00011,18.38942]
[1779259789179,32.55,77309.39,7.1,0.17762,0.00011,18.38488]
[1779259795915,32.54,77309.36,7.1,0.17757,0.00011,18.38151]
[1779259801356,32.53,77309.3,7.1,0.17749,0.00011,18.37616]
[1779259801386,32.53,77309.3,7.1,0.17749,0.00011,18.37616]
[1779259801657,32.53,77305.44,7.1,0.17704,0.00011,18.34609]
[1779259806804,32.53,77301.22,7.1,0.17653,0.00011,18.31173]
[1779259811808,32.52,77300.39,7.1,0.17641,0.00011,18.30336]
[1779259818586,32.51,77296.87,7.1,0.17594,0.00011,18.27217]
[1779259823755,32.51,77296.9,7.1,0.17592,0.00011,18.27062]
[1779259829027,32.5,77296.19,7.1,0.1758,0.00011,18.26261]
[1779259830107,32.5,77291.75,7.1,0.1753,0.00011,18.22824]
[1779259835705,32.5,77289.85,7.1,0.17502,0.00011,18.20764]
[1779259840739,32.5,77289.61,7.1,0.17497,0.00011,18.20406]
[1779259845775,32.49,77289.4,7.1,0.17492,0.00011,18.20072]
[1779259850163,32.49,77289.33,7.1,0.1749,0.00011,18.19915]
[1779259850811,32.49,77300.3,7.1,0.17612,0.00011,18.28236]
[1779259851668,32.49,77300.3,7.1,0.17612,0.00011,18.28236]
[1779259852080,32.49,77302.84,7.1,0.1764,0.00011,18.30133]
[1779259855025,32.49,77308.42,7.1,0.17702,0.00011,18.34305]
[1779259856332,32.48,77317.2,7.1,0.17799,0.00011,18.40903]
[1779259856610,32.48,77317.2,7.1,0.17799,0.00011,18.40903]
[1779259856853,32.48,77319.15,7.1,0.17821,0.00011,18.42332]
[1779259861890,32.48,77318.55,7.1,0.17809,0.00011,18.41544]
[1779259864101,32.47,77318.16,7.1,0.17802,0.00011,18.41122]
[1779259869945,32.47,77318.64,7.1,0.17802,0.00011,18.41117]
[1779259874980,32.46,77318.95,7.1,0.17801,0.00011,18.41048]
[1779259880022,32.45,77322.01,7.1,0.17831,0.00011,18.43074]
[1779259885057,32.45,77319.1,7.1,0.17793,0.00011,18.40537]
[1779259890091,32.44,77317.39,7.1,0.17769,0.00011,18.38934]
[1779259896077,32.44,77324.24,7.1,0.1784,0.00011,18.43542]
[1779259902392,32.43,77332.39,7.1,0.17926,0.00011,18.49322]
[1779259907651,32.42,77332.41,7.1,0.1792,0.00011,18.48916]
[1779259917281,32.41,77330.8,7.1,0.17891,0.00011,18.47011]
[1779259922316,32.4,77334.86,7.1,0.17933,0.00011,18.49779]
[1779259927351,32.39,77334.38,7.1,0.17922,0.00011,18.49069]
[1779259935407,32.38,77334.53,7.1,0.17915,0.00011,18.48658]
[1779259940548,32.38,77334.42,7.1,0.1791,0.00011,18.48315]
[1779259944850,32.37,77337.54,7.1,0.17942,0.00011,18.5045]
[1779259950513,32.36,77341.35,7.1,0.17978,0.00011,18.52895]
[1779259956541,32.35,77341.01,7.1,0.17966,0.00011,18.51894]
[1779259961589,32.35,77340.42,7.1,0.17952,0.00011,18.50958]
[1779259966624,32.34,77338.48,7.1,0.17924,0.00011,18.49133]
[1779259971660,32.33,77340.02,7.1,0.17937,0.00011,18.49982]
[1779259977069,32.33,77339.85,7.1,0.17931,0.00011,18.49582]
[1779259982212,32.32,77339.78,7.1,0.17924,0.00011,18.49125]
[1779259987773,32.31,77341.26,7.1,0.17935,0.00011,18.49856]
[1779259992808,32.3,77345.01,7.1,0.17972,0.00011,18.52388]
[1779259997842,32.3,77344.38,7.1,0.1796,0.00011,18.51548]
[1779259999362,32.29,77344.27,7.1,0.17957,0.00011,18.51393]
[1779260002889,32.29,77337.0,7.1,0.17871,0.00011,18.45611]
[1779260003029,32.29,77337.0,7.1,0.17871,0.00011,18.45611]
[1779260004149,32.29,77339.25,7.1,0.17896,0.00011,18.47279]
[1779260009941,32.28,77345.59,7.1,0.17961,0.00011,18.51671]
[1779260011461,32.28,77345.51,7.1,0.17959,0.00011,18.51542]
[1779260016046,32.27,77337.23,7.1,0.17857,0.00011,18.44536]
[1779260016147,32.27,77336.93,7.1,0.17853,0.00011,18.44247]
[1779260017869,32.27,77332.09,7.1,0.17797,0.00011,18.40468]
[1779260017998,32.27,77331.94,7.1,0.17794,0.00011,18.40301]
[1779260023038,32.26,77330.13,7.1,0.1777,0.00011,18.38656]
[1779260028073,32.26,77330.15,7.1,0.17766,0.00011,18.38429]
[1779260034096,32.26,77329.29,7.1,0.17753,0.00011,18.37532]
[1779260039152,32.25,77329.22,7.1,0.17748,0.00011,18.37203]
[1779260045812,32.25,77328.98,7.1,0.17742,0.00011,18.36838]
[1779260050796,32.24,77321.44,7.1,0.17652,0.00011,18.30724]
[1779260050802,32.24,77321.44,7.1,0.17652,0.00011,18.30724]
[1779260051237,32.24,77315.34,7.1,0.17582,0.00011,18.25988]
[1779260051846,32.24,77315.34,7.1,0.17582,0.00011,18.25988]
[1779260052586,32.24,77311.06,7.1,0.17533,0.00011,18.2266]
[1779260053639,32.24,77311.06,7.1,0.17532,0.00011,18.22634]
[1779260058014,32.24,77310.6,7.1,0.17526,0.00011,18.22204]
[1779260059822,32.24,77314.34,7.1,0.17568,0.00011,18.25035]
[1779260060756,32.23,77314.41,7.1,0.17568,0.00011,18.2503]
[1779260062131,32.23,77314.1,7.1,0.17564,0.00011,18.24762]
[1779260067174,32.23,77312.66,7.1,0.17545,0.00011,18.23509]
[1779260071058,32.23,77308.81,7.1,0.175,0.00011,18.2046]
[1779260073723,32.23,77307.19,7.1,0.17478,0.00011,18.18748]
[1779260074905,32.23,77306.88,7.1,0.17474,0.00011,18.18465]
[1779260075793,32.23,77306.71,7.1,0.17472,0.00011,18.18313]
[1779260081745,32.23,77306.01,7.1,0.17462,0.00011,18.17671]
[1779260082620,32.22,77306.42,7.1,0.17466,0.00011,18.17946]
[1779260083585,32.22,77308.19,7.1,0.17486,0.00011,18.19288]
[1779260084132,32.22,77308.19,7.1,0.17486,0.00011,18.19288]
[1779260089173,32.22,77312.46,7.1,0.17533,0.00011,18.22483]
[1779260094192,32.22,77312.21,7.1,0.17528,0.00011,18.22152]
[1779260100258,32.22,77307.81,7.1,0.17476,0.00011,18.18609]
[1779260101013,32.22,77307.87,7.1,0.17476,0.00011,18.18632]
[1779260104720,32.21,77307.16,7.1,0.17467,0.00011,18.17989]
[1779260110658,32.21,77306.48,7.1,0.17456,0.00011,18.17282]
[1779260116700,32.21,77306.68,7.1,0.17456,0.00011,18.17297]
[1779260122742,32.2,77306.61,7.1,0.17453,0.00011,18.17102]
[1779260127801,32.2,77306.55,7.1,0.17451,0.00011,18.16963]
[1779260128772,32.2,77306.55,7.1,0.17451,0.00011,18.1694]
[1779260129999,32.2,77307.84,7.1,0.17465,0.00011,18.17913]
[1779260130927,32.2,77312.87,7.1,0.17522,0.00011,18.2177]
[1779260136841,32.2,77318.76,7.1,0.17582,0.00011,18.25688]
[1779260141878,32.19,77318.44,7.1,0.17576,0.00011,18.25277]
[1779260146913,32.19,77317.71,7.1,0.17566,0.00011,18.24555]
[1779260151948,32.19,77313.18,7.1,0.17512,0.00011,18.20907]
[1779260157990,32.18,77313.59,7.1,0.17514,0.00011,18.21066]
[1779260160879,32.18,77313.23,7.1,0.17509,0.00011,18.20737]
[1779260166049,32.18,77311.79,7.1,0.17491,0.00011,18.19472]
[1779260168462,32.18,77307.35,10.1,0.1744,0.00011,18.15998]
[1779260168464,32.18,77307.35,10.1,0.1744,0.00011,18.15998]
[1779260169070,32.18,77307.24,10.1,0.17438,0.00011,18.15906]
[1779260174162,32.18,77308.68,10.1,0.17454,0.00011,18.16986]
[1779260180356,32.18,77308.43,10.1,0.17451,0.00011,18.1679]
[1779260181155,32.18,77307.46,10.1,0.1744,0.00011,18.16044]
[1779260186190,32.18,77306.98,10.1,0.17435,0.00011,18.15684]
[1779260191224,32.18,77309.88,10.1,0.17465,0.00011,18.17539]
[1779260195035,32.18,77309.97,10.1,0.17466,0.00011,18.17612]
[1779260195253,32.18,77310.7,10.1,0.17474,0.00011,18.18178]
[1779260197926,32.18,77311.2,10.1,0.1748,0.00011,18.18564]
[1779260201045,32.18,77315.6,10.1,0.1753,0.00011,18.21961]
[1779260202739,32.18,77317.81,10.1,0.17555,0.00011,18.23664]
[1779260212372,32.18,77318.38,10.1,0.17561,0.00011,18.24075]
[1779260213417,32.18,77318.47,10.1,0.17562,0.00011,18.24141]
[1779260219019,32.18,77318.41,10.1,0.17561,0.00011,18.24077]
[1779260222237,32.18,77318.82,10.1,0.17566,0.00011,18.2439]
[1779260222273,32.18,77318.82,10.1,0.17566,0.00011,18.2439]
[1779260227130,32.18,77319.18,10.1,0.1757,0.00011,18.24647]
[1779260229063,32.18,77321.38,10.1,0.17594,0.00011,18.26324]
[1779260229117,32.18,77321.38,10.1,0.17594,0.00011,18.26324]
[1779260229827,32.18,77322.38,10.1,0.17606,0.00011,18.27088]
[1779260232178,32.18,77322.86,10.1,0.17611,0.00011,18.27451]
[1779260235391,32.18,77321.75,10.1,0.17598,0.00011,18.2657]
[1779260235613,32.18,77321.49,10.1,0.17595,0.00011,18.26356]
[1779260241574,32.18,77320.71,10.1,0.17585,0.00011,18.2572]
[1779260243839,32.18,77320.71,10.1,0.17585,0.00011,18.2572]
[1779260243853,32.18,77320.71,10.1,0.17585,0.00011,18.2572]
[1779260244460,32.18,77320.47,10.1,0.17582,0.00011,18.2552]
[1779260244662,32.18,77327.77,10.1,0.17666,0.00011,18.31155]
[1779260250638,32.17,77329.74,10.1,0.17687,0.00011,18.32624]
[1779260256140,32.17,77325.86,10.1,0.1764,0.00011,18.29207]
[1779260261737,32.17,77325.4,10.1,0.17635,0.00011,18.28882]
[1779260267757,32.18,77324.78,10.1,0.17628,0.00011,18.28443]
[1779260269148,32.18,77324.78,10.1,0.17628,0.00011,18.28443]
[1779260275812,32.18,77324.68,10.1,0.17628,0.00011,18.28417]
[1779260280848,32.18,77324.82,10.1,0.1763,0.00011,18.28563]
[1779260283620,32.18,77324.89,10.1,0.17631,0.00011,18.28629]
[1779260283869,32.18,77324.78,10.1,0.1763,0.00011,18.2855]
[1779260289215,32.18,77327.67,10.1,0.17663,0.00011,18.30803]
[1779260294946,32.18,77326.17,10.1,0.17645,0.00011,18.29573]
[1779260299981,32.18,77324.58,10.1,0.17626,0.00011,18.28307]
[1779260306026,32.17,77325.05,10.1,0.17631,0.00011,18.28621]
[1779260312068,32.17,77324.64,10.1,0.17623,0.00011,18.2786]
[1779260317103,32.17,77324.22,10.1,0.17617,0.00011,18.27495]
[1779260322138,32.17,77325.64,10.1,0.17633,0.00011,18.28547]
[1779260327173,32.17,77325.62,10.1,0.17632,0.00011,18.28482]
[1779260332207,32.17,77324.61,10.1,0.1762,0.00011,18.27649]
[1779260337242,32.17,77324.99,10.1,0.17623,0.00011,18.27892]
[1779260342278,32.17,77326.27,10.1,0.17637,0.00011,18.2883]
[1779260347313,32.17,77330.16,10.1,0.1768,0.00011,18.31768]
[1779260350454,32.17,77329.44,10.1,0.17672,0.00011,18.31214]
[1779260359176,32.17,77328.7,10.1,0.17664,0.00011,18.30659]
[1779260364388,32.17,77328.22,10.1,0.17659,0.00011,18.303]
[1779260370609,32.17,77331.19,10.1,0.17693,0.00011,18.32593]
[1779260370618,32.17,77331.19,10.1,0.17693,0.00011,18.32593]
[1779260370778,32.17,77331.19,10.1,0.17693,0.00011,18.32593]
[1779260371486,32.17,77334.23,10.1,0.17725,0.00011,18.34542]
[1779260371769,32.17,77334.23,10.1,0.17725,0.00011,18.34542]
[1779260377528,32.17,77335.87,10.1,0.17743,0.00011,18.35813]
[1779260383570,32.17,77337.17,10.1,0.17758,0.00011,18.36809]
[1779260388605,32.17,77336.95,10.1,0.17755,0.00011,18.36624]
[1779260393640,32.17,77337.31,10.1,0.17759,0.00011,18.36855]
[1779260399133,32.17,77337.7,10.1,0.17763,0.00011,18.37116]
[1779260404465,32.16,77344.12,10.1,0.17835,0.00011,18.41999]
[1779260406986,32.16,77343.99,10.1,0.17833,0.00011,18.41855]
[1779260409500,32.16,77336.32,10.1,0.17745,0.00011,18.35926]
[1779260409538,32.16,77335.8,10.1,0.17739,0.00011,18.35525]
[1779260414800,32.16,77330.14,10.1,0.17674,0.00011,18.31164]
[1779260419836,32.16,77332.92,10.1,0.17706,0.00011,18.33312]
[1779260424870,32.16,77333.07,10.1,0.17708,0.00011,18.33422]
[1779260429906,32.16,77330.65,10.1,0.1768,0.00011,18.31548]
[1779260434941,32.16,77322.15,10.1,0.1758,0.00011,18.24549]
[1779260439977,32.16,77322.23,10.1,0.1758,0.00011,18.2459]
[1779260443821,32.16,77321.95,10.1,0.17577,0.00011,18.24358]
[1779260444216,32.16,77321.95,10.1,0.17577,0.00011,18.24358]
[1779260444246,32.16,77321.95,10.1,0.17577,0.00011,18.24358]
[1779260444363,32.16,77321.95,10.1,0.17577,0.00011,18.24358]
[1779260444462,32.16,77321.95,10.1,0.17577,0.00011,18.24358]
[1779260444946,32.16,77318.4,10.1,0.17536,0.00011,18.21613]
[1779260445877,32.16,77313.2,10.1,0.17477,0.00011,18.17596]
[1779260447199,32.16,77312.88,10.1,0.17474,0.00011,18.17342]
[1779260447870,32.16,77312.85,10.1,0.17473,0.00011,18.17319]
[1779260448857,32.16,77312.85,10.1,0.17473,0.00011,18.17319]
[1779260449408,32.16,77312.85,10.1,0.17473,0.00011,18.17319]
[1779260451613,32.16,77312.36,10.1,0.17468,0.00011,18.16942]
[1779260452881,32.16,77313.36,10.1,0.17479,0.00011,18.17726]
[1779260453135,32.16,77313.36,10.1,0.17479,0.00011,18.17726]
[1779260453797,32.16,77313.07,10.1,0.17476,0.00011,18.17511]
[1779260454315,32.16,77313.07,10.1,0.17476,0.00011,18.17511]
[1779260457174,32.16,77313.02,10.1,0.17476,0.00011,18.17475]
[1779260457757,32.16,77313.06,10.1,0.17476,0.00011,18.17509]
[1779260459955,32.16,77323.01,10.1,0.17589,0.00011,18.25203]
[1779260466166,32.16,77321.73,10.1,0.17575,0.00011,18.24217]
[1779260471201,32.16,77319.96,10.1,0.17555,0.00011,18.22853]
[1779260476236,32.16,77320.02,10.1,0.17555,0.00011,18.22906]
[1779260481271,32.16,77319.39,10.1,0.17548,0.00011,18.22431]
[1779260486305,32.16,77319.32,10.1,0.17548,0.00011,18.22392]
[1779260491341,32.16,77319.77,10.1,0.1755,0.00011,18.2236]
[1779260496677,32.16,77319.19,10.1,0.17544,0.00011,18.21927]
[1779260504370,32.16,77321.94,10.1,0.17576,0.00011,18.24063]
[1779260507531,32.16,77322.03,10.1,0.17577,0.00011,18.24131]
[1779260510474,32.16,77310.18,10.1,0.17442,0.00011,18.14987]
[1779260515498,32.16,77310.29,10.1,0.17444,0.00011,18.15126]
[1779260516861,32.17,77310.15,10.1,0.17443,0.00011,18.15044]
[1779260520473,32.17,77302.8,10.1,0.1736,0.00011,18.09406]
[1779260525579,32.17,77302.96,10.1,0.17364,0.00011,18.09621]
[1779260530453,32.17,77303.13,10.1,0.17366,0.00011,18.09809]
[1779260530545,32.17,77303.13,10.1,0.17366,0.00011,18.09809]
[1779260534218,32.17,77304.89,10.1,0.17387,0.00011,18.11242]
[1779260538968,32.17,77310.35,10.1,0.1745,0.00011,18.15525]
[1779260542057,32.17,77310.12,10.1,0.17448,0.00011,18.15379]
[1779260542739,32.17,77310.12,10.1,0.17448,0.00011,18.15379]
[1779260543166,32.17,77308.61,10.1,0.17431,0.00011,18.14223]
[1779260543723,32.17,77308.61,10.1,0.17431,0.00011,18.14223]
[1779260546844,32.17,77305.84,10.1,0.174,0.00011,18.12125]
[1779260547724,32.17,77305.84,10.1,0.174,0.00011,18.12125]
[1779260549726,32.17,77306.55,10.1,0.17409,0.00011,18.12718]
[1779260551089,32.17,77306.45,10.1,0.17408,0.00011,18.12668]
[1779260551749,32.17,77306.45,10.1,0.17408,0.00011,18.12668]
[1779260551750,32.17,77306.45,10.1,0.17408,0.00011,18.12668]
[1779260551994,32.17,77306.5,10.1,0.17406,0.00011,18.12325]
[1779260552765,32.17,77306.5,10.1,0.17406,0.00011,18.12325]
[1779260554092,32.18,77306.44,10.1,0.17406,0.00011,18.12293]
[1779260555024,32.18,77306.44,10.1,0.17406,0.00011,18.12321]
[1779260560826,32.18,77305.77,10.1,0.174,0.00011,18.11887]
[1779260565861,32.18,77305.67,10.1,0.174,0.00011,18.11872]
[1779260570896,32.18,77305.63,10.1,0.174,0.00011,18.11873]
[1779260575932,32.18,77305.16,10.1,0.17395,0.00011,18.11543]
[1779260581503,32.18,77305.0,10.1,0.17393,0.00011,18.11442]
[1779260584441,32.18,77302.22,10.1,0.17363,0.00011,18.09329]
[1779260586838,32.18,77298.93,10.1,0.17326,0.00011,18.0682]
[1779260587142,32.18,77298.93,10.1,0.17326,0.00011,18.0682]
[1779260588097,32.18,77296.53,10.1,0.17299,0.00011,18.04998]
[1779260590068,32.18,77294.11,10.1,0.17272,0.00011,18.03149]
[1779260593666,32.18,77293.22,10.1,0.17263,0.00011,18.02534]
[1779260597168,32.19,77293.52,10.1,0.17268,0.00011,18.02866]
[1779260599189,32.19,77290.09,10.1,0.1723,0.00011,18.00267]
[1779260599629,32.19,77290.09,10.1,0.1723,0.00011,18.00267]
[1779260606143,32.19,77283.62,10.1,0.17161,0.00011,17.95486]
[1779260606845,32.19,77283.62,10.1,0.17161,0.00011,17.95486]
[1779260606846,32.19,77283.62,10.1,0.17161,0.00011,17.95486]
[1779260609210,32.19,77284.09,10.1,0.17167,0.00011,17.95878]
[1779260613326,32.19,77284.03,10.1,0.17165,0.00011,17.95556]
[1779260619236,32.2,77281.37,10.1,0.17138,0.00011,17.9371]
[1779260624271,32.2,77281.62,10.1,0.17143,0.00011,17.94035]
[1779260629306,32.2,77281.32,10.1,0.17142,0.00011,17.93932]
[1779260636567,32.2,77281.41,10.1,0.17144,0.00011,17.94078]
[1779260636568,32.2,77281.41,10.1,0.17144,0.00011,17.94078]
[1779260636578,32.21,77281.41,10.1,0.17145,0.00011,17.94178]
[1779260636907,32.21,77281.41,10.1,0.17145,0.00011,17.94178]
[1779260636950,32.21,77281.41,10.1,0.17145,0.00011,17.94178]
[1779260637018,32.21,77281.41,10.1,0.17145,0.00011,17.94178]
[1779260637420,32.21,77281.41,10.1,0.17145,0.00011,17.94178]
[1779260637471,32.21,77281.41,10.1,0.17145,0.00011,17.94178]
[1779260637536,32.21,77260.73,10.1,0.16915,0.00011,17.78207]
[1779260637932,32.21,77260.73,10.1,0.16915,0.00011,17.78207]
[1779260641328,32.21,77256.22,10.1,0.16866,0.00011,17.74819]
[1779260643219,32.21,77253.01,10.1,0.16832,0.00011,17.72408]
[1779260646281,32.21,77253.07,10.1,0.16833,0.00011,17.72527]
[1779260651464,32.22,77257.98,10.1,0.16891,0.00011,17.76548]
[1779260656499,32.22,77258.98,10.1,0.16904,0.00011,17.77456]
[1779260661849,32.22,77255.46,10.1,0.16867,0.00011,17.74841]
[1779260667730,32.22,77259.76,10.1,0.16917,0.00011,17.78336]
[1779260667741,32.22,77259.76,10.1,0.16917,0.00011,17.78336]
[1779260668818,32.22,77259.97,10.1,0.1692,0.00011,17.78522]
[1779260672089,32.23,77262.75,10.1,0.16949,0.00011,17.80358]
[1779260672347,32.23,77262.75,10.1,0.16949,0.00011,17.80358]
[1779260674204,32.23,77262.82,10.1,0.1695,0.00011,17.80452]
[1779260677826,32.23,77263.26,10.1,0.16956,0.00011,17.80831]
[1779260678652,32.23,77263.19,10.1,0.16956,0.00011,17.80835]
[1779260683688,32.23,77266.78,10.1,0.16997,0.00011,17.83687]
[1779260686178,32.23,77267.49,10.1,0.17005,0.00011,17.84263]
[1779260687536,32.23,77268.62,10.1,0.17018,0.00011,17.85149]
[1779260687538,32.23,77268.62,10.1,0.17018,0.00011,17.85149]
[1779260687757,32.23,77268.62,10.1,0.17018,0.00011,17.85149]
[1779260688901,32.23,77274.11,10.1,0.1708,0.00011,17.89402]
[1779260695780,32.23,77274.46,10.1,0.17084,0.00011,17.89727]
[1779260701071,32.23,77274.26,10.1,0.17083,0.00011,17.89619]
[1779260704538,32.23,77264.6,10.1,0.16976,0.00011,17.82193]
[1779260709873,32.24,77264.67,10.1,0.16978,0.00011,17.82352]
[1779260710207,32.24,77264.67,10.1,0.16978,0.00011,17.82352]
[1779260711721,32.24,77264.54,10.1,0.16977,0.00011,17.82269]
[1779260711726,32.24,77264.54,10.1,0.16977,0.00011,17.82269]
[1779260711728,32.24,77264.54,10.1,0.16977,0.00011,17.82269]
[1779260711753,32.24,77264.54,10.1,0.16977,0.00011,17.82269]
[1779260711887,32.24,77263.5,10.1,0.16965,0.00011,17.81484]
[1779260715805,32.24,77261.05,10.1,0.16939,0.00011,17.79653]
[1779260715915,32.24,77262.37,10.1,0.16954,0.00011,17.80693]
[1779260720950,32.24,77262.76,10.1,0.1696,0.00011,17.81092]
[1779260727115,32.24,77261.37,10.1,0.16946,0.00011,17.801]
[1779260729793,32.24,77261.43,10.1,0.16947,0.00011,17.80207]
[1779260729824,32.24,77260.57,10.1,0.16938,0.00011,17.79585]
[1779260733941,32.24,77259.38,10.1,0.16923,0.00011,17.78313]
[1779260733999,32.24,77259.38,10.1,0.16923,0.00011,17.78313]
[1779260734000,32.24,77259.38,10.1,0.16923,0.00011,17.78313]
[1779260734163,32.24,77259.38,10.1,0.16923,0.00011,17.78313]
[1779260734188,32.24,77263.14,10.1,0.16965,0.00011,17.81261]
[1779260736882,32.25,77265.8,10.1,0.16995,0.00011,17.83336]
[1779260742100,32.25,77272.62,10.1,0.17073,0.00011,17.88689]
[1779260745979,32.25,77273.44,10.1,0.17082,0.00011,17.89347]
[1779260751389,32.25,77273.06,10.1,0.17078,0.00011,17.89094]
[1779260756043,32.25,77275.6,10.1,0.17107,0.00011,17.91087]
[1779260760595,32.25,77275.72,10.1,0.17109,0.00011,17.91191]
[1779260769781,32.25,77276.44,10.1,0.17117,0.00011,17.91767]
[1779260769786,32.25,77276.44,10.1,0.17117,0.00011,17.91767]
[1779260775338,32.25,77275.81,10.1,0.1711,0.00011,17.91291]
[1779260780029,32.25,77273.62,10.1,0.17086,0.00011,17.89619]
[1779260780860,32.25,77273.62,10.1,0.17086,0.00011,17.89619]
[1779260781129,32.25,77273.62,10.1,0.17086,0.00011,17.89625]
[1779260781184,32.25,77273.62,10.1,0.17086,0.00011,17.89625]
[1779260781328,32.25,77273.62,10.1,0.17086,0.00011,17.89625]
[1779260781380,32.25,77265.67,10.1,0.16998,0.00011,17.83495]
[1779260786415,32.25,77261.62,10.1,0.16954,0.00011,17.80463]
[1779260791527,32.25,77255.98,10.1,0.16893,0.00011,17.7619]
[1779260792793,32.25,77255.87,10.1,0.16889,0.00011,17.75734]
[1779260794594,32.26,77256.36,10.1,0.16895,0.00011,17.76161]
[1779260797821,32.26,77256.11,10.1,0.16893,0.00011,17.76039]
[1779260803534,32.26,77256.43,10.1,0.16899,0.00011,17.76451]
[1779260808571,32.26,77256.97,10.1,0.16907,0.00011,17.76983]
[1779260813606,32.26,77257.27,10.1,0.16912,0.00011,17.77326]
[1779260819043,32.27,77256.78,10.1,0.16908,0.00011,17.77036]
[1779260826312,32.27,77256.42,10.1,0.16906,0.00011,17.76932]
[1779260831732,32.27,77255.44,10.1,0.16898,0.00011,17.76309]
[1779260833700,32.27,77254.63,10.1,0.16889,0.00011,17.75708]
[1779260838222,32.27,77253.97,10.1,0.16883,0.00011,17.75323]
[1779260838223,32.27,77253.97,10.1,0.16883,0.00011,17.75323]
[1779260838781,32.27,77254.61,10.1,0.16891,0.00011,17.75841]
[1779260839198,32.27,77254.61,10.1,0.16891,0.00011,17.75841]
[1779260842187,32.28,77264.02,10.1,0.16996,0.00011,17.83152]
[1779260847844,32.28,77263.28,10.1,0.16989,0.00011,17.82664]
[1779260848370,32.28,77263.28,10.1,0.16989,0.00011,17.82664]
[1779260853886,32.28,77263.31,10.1,0.16988,0.00011,17.82377]
[1779260854158,32.28,77263.31,10.1,0.16988,0.00011,17.82377]
[1779260863956,32.28,77263.2,10.1,0.16989,0.00011,17.82432]
[1779260868993,32.28,77257.72,10.1,0.16929,0.00011,17.78289]
[1779260874026,32.28,77265.11,10.1,0.17012,0.00011,17.84064]
[1779260879061,32.29,77266.55,10.1,0.17029,0.00011,17.85221]
[1779260884158,32.29,77266.48,10.1,0.17029,0.00011,17.85186]
[1779260890138,32.29,77266.43,10.1,0.17029,0.00011,17.8523]
[1779260895178,32.29,77266.14,10.1,0.17027,0.00011,17.85043]
[1779260901215,32.29,77266.52,10.1,0.17032,0.00011,17.85395]
[1779260907328,32.29,77266.24,10.1,0.17029,0.00011,17.85195]
[1779260907575,32.29,77266.24,10.1,0.17029,0.00011,17.85195]
[1779260909282,32.29,77275.15,10.1,0.17129,0.00011,17.92103]
[1779260913956,32.29,77273.75,10.1,0.17111,0.00011,17.90642]
[1779260913990,32.29,77273.75,10.1,0.17111,0.00011,17.90642]
[1779260914086,32.29,77273.75,10.1,0.17111,0.00011,17.90642]
[1779260914750,32.29,77274.15,10.1,0.17115,0.00011,17.90963]
[1779260914959,32.29,77274.15,10.1,0.17115,0.00011,17.90963]
[1779260915130,32.29,77274.15,10.1,0.17115,0.00011,17.90963]
[1779260915063,32.29,77290.4,10.1,0.17297,0.00011,18.03496]
[1779260916323,32.29,77301.96,10.1,0.17428,0.00011,18.12415]
[1779260921683,32.29,77303.13,10.1,0.17442,0.00011,18.13382]
[1779260928031,32.29,77311.11,10.1,0.17534,0.00011,18.19605]
[1779260929175,32.3,77312.26,10.1,0.17547,0.00011,18.20516]
[1779260938480,32.3,77316.41,10.1,0.17596,0.00011,18.2379]
[1779260944404,32.3,77316.05,10.1,0.17592,0.00011,18.23538]
[1779260944845,32.3,77316.05,10.1,0.17592,0.00011,18.23538]
[1779260944962,32.3,77316.42,10.1,0.17596,0.00011,18.23841]
[1779260950020,32.3,77319.46,10.1,0.17631,0.00011,18.26192]
[1779260955599,32.3,77314.78,10.1,0.17578,0.00011,18.22615]
[1779260957477,32.3,77315.67,10.1,0.17588,0.00011,18.23307]
[1779260964364,32.3,77323.32,10.1,0.17675,0.00011,18.29185]
[1779260969714,32.3,77320.98,10.1,0.17649,0.00011,18.27376]
[1779260970705,32.3,77320.11,10.1,0.17639,0.00011,18.26708]
[1779260970708,32.3,77318.6,10.1,0.17622,0.00011,18.25548]
[1779260972066,32.3,77318.6,10.1,0.17622,0.00011,18.25548]
[1779260977757,32.3,77312.05,10.1,0.17545,0.00011,18.20173]
[1779260983636,32.3,77311.81,10.1,0.17543,0.00011,18.20029]
[1779260989840,32.3,77311.89,10.1,0.17546,0.00011,18.20225]
[1779260990651,32.3,77311.89,10.1,0.17546,0.00011,18.20225]
[1779260990702,32.3,77311.89,10.1,0.17546,0.00011,18.20225]
[1779260990848,32.3,77317.94,10.1,0.17615,0.00011,18.24893]
[1779260995882,32.3,77323.6,10.1,0.1768,0.00011,18.29262]
[1779261000918,32.3,77322.65,10.1,0.17669,0.00011,18.28546]
[1779261001636,32.3,77322.65,10.1,0.17669,0.00011,18.28546]
[1779261006661,32.3,77318.99,10.1,0.17628,0.00011,18.25745]
[1779261008452,32.3,77318.27,10.1,0.1762,0.00011,18.2521]
[1779261008974,32.3,77315.98,10.1,0.17594,0.00011,18.23458]
[1779261014009,32.3,77313.1,10.1,0.17561,0.00011,18.21256]
[1779261019045,32.31,77313.28,10.1,0.17564,0.00011,18.21466]
[1779261024079,32.31,77315.42,10.1,0.1759,0.00011,18.23175]
[1779261029119,32.31,77313.94,10.1,0.17574,0.00011,18.22099]
[1779261034808,32.31,77311.56,10.1,0.17545,0.00011,18.19917]
[1779261040196,32.31,77306.73,10.1,0.17491,0.00011,18.16254]
[1779261041182,32.31,77306.73,10.1,0.17491,0.00011,18.16254]
[1779261043572,32.31,77305.06,10.1,0.17472,0.00011,18.14981]
[1779261049258,32.31,77310.11,10.1,0.17529,0.00011,18.18879]
[1779261054294,32.31,77307.88,10.1,0.17504,0.00011,18.17169]
[1779261061343,32.31,77307.75,10.1,0.17503,0.00011,18.17079]
[1779261066378,32.31,77307.81,10.1,0.17504,0.00011,18.17129]
[1779261069478,32.31,77307.41,10.1,0.17499,0.00011,18.16821]
[1779261069484,32.31,77307.41,10.1,0.17499,0.00011,18.16821]
[1779261072026,32.31,77304.57,10.1,0.17467,0.00011,18.14639]
[1779261077455,32.31,77300.43,10.1,0.17421,0.00011,18.11496]
[1779261082495,32.31,77301.19,10.1,0.1743,0.00011,18.12112]
[1779261084671,32.31,77301.19,10.1,0.1743,0.00011,18.12112]
[1779261089552,32.31,77298.22,10.1,0.17397,0.00011,18.09841]
[1779261090169,32.31,77298.22,10.1,0.17397,0.00011,18.09873]
[1779261090880,32.31,77298.22,10.1,0.17397,0.00011,18.09873]
[1779261090975,32.31,77298.22,10.1,0.17397,0.00011,18.09893]
[1779261096849,32.32,77292.38,10.1,0.17329,0.00011,18.05046]
[1779261102642,32.32,77292.93,10.1,0.17337,0.00011,18.05555]
[1779261107845,32.32,77291.29,10.1,0.17319,0.00011,18.04345]
[1779261112956,32.32,77291.42,10.1,0.17322,0.00011,18.04516]
[1779261118754,32.32,77295.61,10.1,0.17371,0.00011,18.07846]
[1779261123789,32.32,77291.72,10.1,0.17328,0.00011,18.04903]
[1779261128824,32.32,77295.24,10.1,0.17368,0.00011,18.0767]
[1779261133859,32.32,77292.09,10.1,0.17333,0.00011,18.05273]
[1779261135675,32.32,77290.77,10.1,0.17318,0.00011,18.04262]
[1779261135932,32.32,77290.77,10.1,0.17318,0.00011,18.04262]
[1779261136236,32.32,77290.77,10.1,0.17318,0.00011,18.04262]
[1779261136328,32.32,77290.77,10.1,0.17318,0.00011,18.04262]
[1779261136294,32.32,77310.59,10.1,0.17542,0.00011,18.19524]
[1779261136513,32.32,77310.59,10.1,0.17542,0.00011,18.19524]
[1779261136528,32.32,77310.59,10.1,0.17542,0.00011,18.19524]
[1779261136979,32.32,77310.59,10.1,0.17542,0.00011,18.19524]
[1779261137048,32.32,77310.59,10.1,0.17542,0.00011,18.19524]
[1779261137050,32.32,77310.59,10.1,0.17542,0.00011,18.19524]
[1779261137190,32.33,77333.4,10.1,0.17802,0.00011,18.37077]
[1779261139692,32.33,77332.39,10.1,0.17791,0.00011,18.36312]
[1779261139694,32.33,77332.39,10.1,0.17791,0.00011,18.36312]
[1779261140417,32.33,77332.39,10.1,0.17791,0.00011,18.36312]
[1779261146345,32.33,77330.72,10.1,0.17772,0.00011,18.35065]
[1779261151444,32.32,77330.09,10.1,0.17764,0.00011,18.34528]
[1779261151751,32.32,77330.09,10.1,0.17764,0.00011,18.34528]
[1779261152920,32.32,77329.55,10.1,0.17755,0.00011,18.3371]
[1779261152960,32.32,77329.55,10.1,0.17755,0.00011,18.3371]
[1779261152973,32.32,77329.55,10.1,0.17755,0.00011,18.3371]
[1779261153200,32.32,77329.55,10.1,0.17755,0.00011,18.3371]
[1779261153246,32.32,77329.55,10.1,0.17755,0.00011,18.3371]
[1779261154001,32.32,77343.16,10.1,0.17911,0.00011,18.44153]
[1779261156651,32.32,77344.61,10.1,0.17927,0.00011,18.45246]
[1779261161612,32.32,77344.14,10.1,0.17921,0.00011,18.44826]
[1779261161614,32.32,77344.14,10.1,0.17921,0.00011,18.44826]
[1779261161615,32.32,77344.14,10.1,0.17921,0.00011,18.44826]
[1779261161625,32.32,77344.14,10.1,0.17921,0.00011,18.44826]
[1779261165106,32.32,77341.33,10.1,0.17888,0.00011,18.42643]
[1779261169786,32.32,77339.53,10.1,0.17867,0.00011,18.41223]
[1779261170254,32.32,77339.53,10.1,0.17867,0.00011,18.41223]
[1779261175715,32.32,77338.08,10.1,0.1785,0.00011,18.40092]
[1779261180942,32.32,77346.91,10.1,0.1795,0.00011,18.46742]
[1779261182489,32.32,77342.07,10.1,0.17893,0.00011,18.42976]
[1779261188239,32.32,77340.78,10.1,0.17877,0.00011,18.41866]
[1779261192496,32.31,77342.79,10.1,0.17898,0.00011,18.43327]
[1779261198871,32.31,77342.18,10.1,0.17889,0.00011,18.42734]
[1779261200738,32.31,77341.94,10.1,0.17886,0.00011,18.4251]
[1779261206365,32.31,77338.7,10.1,0.17847,0.00011,18.39913]
[1779261212406,32.31,77338.44,10.1,0.1784,0.00011,18.39225]
[1779261214351,32.31,77338.33,10.1,0.17839,0.00011,18.39126]
[1779261214778,32.31,77338.51,10.1,0.1784,0.00011,18.3925]
[1779261215428,32.31,77336.88,10.1,0.17821,0.00011,18.37984]
[1779261216810,32.31,77332.41,10.1,0.1777,0.00011,18.34537]
[1779261216880,32.31,77332.41,10.1,0.1777,0.00011,18.34537]
[1779261222478,32.3,77326.32,10.1,0.177,0.00011,18.2984]
[1779261227512,32.3,77326.8,10.1,0.17706,0.00011,18.302]
[1779261232546,32.3,77326.57,10.1,0.17703,0.00011,18.30013]
[1779261237843,32.3,77326.79,10.1,0.17705,0.00011,18.3017]
[1779261244363,32.3,77324.19,10.1,0.17675,0.00011,18.28163]
[1779261246202,32.3,77324.42,10.1,0.17678,0.00011,18.28338]
[1779261252700,32.3,77324.32,10.1,0.17677,0.00011,18.28253]
[1779261257735,32.3,77324.29,10.1,0.17676,0.00011,18.28221]
[1779261262899,32.3,77323.69,10.1,0.17669,0.00011,18.27752]
[1779261270796,32.3,77322.49,10.1,0.17656,0.00011,18.26825]
[1779261275861,32.3,77322.47,10.1,0.17653,0.00011,18.26427]
[1779261280896,32.3,77323.18,10.1,0.17661,0.00011,18.26985]
[1779261285931,32.3,77323.06,10.1,0.1766,0.00011,18.26904]
[1779261290966,32.3,77323.04,10.1,0.1766,0.00011,18.26901]
[1779261296473,32.3,77321.96,10.1,0.17648,0.00011,18.2608]
[1779261296528,32.3,77321.96,10.1,0.17648,0.00011,18.2608]
[1779261296800,32.3,77321.44,10.1,0.17642,0.00011,18.25682]
[1779261296824,32.3,77321.44,10.1,0.17642,0.00011,18.25682]
[1779261297377,32.3,77317.88,10.1,0.17601,0.00011,18.22947]
[1779261297604,32.3,77317.88,10.1,0.17601,0.00011,18.22947]
[1779261302831,32.3,77314.13,10.1,0.17558,0.00011,18.2004]
[1779261303386,32.3,77314.13,10.1,0.17558,0.00011,18.2004]
[1779261306561,32.3,77314.48,10.1,0.17562,0.00011,18.20293]
[1779261306565,32.3,77314.48,10.1,0.17562,0.00011,18.20293]
[1779261306735,32.3,77314.48,10.1,0.17562,0.00011,18.20293]
[1779261309086,32.3,77309.54,10.1,0.17506,0.00011,18.16508]
[1779261309362,32.3,77309.54,10.1,0.17506,0.00011,18.1651]
[1779261315069,32.31,77309.39,10.1,0.17506,0.00011,18.16464]
[1779261315263,32.31,77309.39,10.1,0.17506,0.00011,18.16464]
[1779261317276,32.31,77305.02,10.1,0.17457,0.00011,18.13129]
[1779261317279,32.31,77305.02,10.1,0.17457,0.00011,18.13129]
[1779261317578,32.31,77304.28,10.1,0.17448,0.00011,18.12576]
[1779261318250,32.31,77304.28,10.1,0.17448,0.00011,18.12576]
[1779261318252,32.31,77304.28,10.1,0.17448,0.00011,18.12576]
[1779261320455,32.31,77299.39,10.1,0.17393,0.00011,18.08819]
[1779261326794,32.31,77295.76,10.1,0.17353,0.00011,18.06076]
[1779261329270,32.31,77295.8,10.1,0.17354,0.00011,18.06139]
[1779261329283,32.31,77295.8,10.1,0.17354,0.00011,18.06139]
[1779261331827,32.31,77285.37,10.1,0.17235,0.00011,17.97763]
[1779261331828,32.31,77285.37,10.1,0.17235,0.00011,17.97763]
[1779261337290,32.31,77285.46,10.1,0.17237,0.00011,17.97918]
[1779261341897,32.31,77285.22,10.1,0.17235,0.00011,17.97787]
[1779261349375,32.31,77285.56,10.1,0.17241,0.00011,17.98167]
[1779261354410,32.32,77286.2,10.1,0.17249,0.00011,17.98737]
[1779261364189,32.32,77286.34,10.1,0.17252,0.00011,17.98916]
[1779261371020,32.32,77286.36,10.1,0.17254,0.00011,17.99067]
[1779261376364,32.32,77285.99,10.1,0.17251,0.00011,17.98835]
[1779261383715,32.32,77285.54,10.1,0.17247,0.00011,17.98553]
[1779261383747,32.32,77285.54,10.1,0.17247,0.00011,17.98553]
[1779261389654,32.32,77283.52,10.1,0.17226,0.00011,17.97108]
[1779261394690,32.33,77283.8,10.1,0.17227,0.00011,17.96987]
[1779261399724,32.33,77284.24,10.1,0.17232,0.00011,17.97383]
[1779261404760,32.33,77284.13,10.1,0.17232,0.00011,17.97356]
[1779261409808,32.33,77282.88,10.1,0.17219,0.00011,17.96441]
[1779261412438,32.33,77282.58,10.1,0.17216,0.00011,17.96237]
[1779261413760,32.33,77278.79,10.1,0.17174,0.00011,17.9335]
[1779261414534,32.33,77278.79,10.1,0.17174,0.00011,17.9335]
[1779261419352,32.33,77275.21,10.1,0.17135,0.00011,17.90678]
[1779261421659,32.33,77275.1,10.1,0.17135,0.00011,17.9066]
[1779261426915,32.34,77277.37,10.1,0.17162,0.00011,17.92546]
[1779261431950,32.34,77272.99,10.1,0.17115,0.00011,17.89274]
[1779261432691,32.34,77272.99,10.1,0.17115,0.00011,17.89274]
[1779261436328,32.34,77272.31,10.1,0.17108,0.00011,17.88786]
[1779261442701,32.34,77265.95,10.1,0.17038,0.00011,17.83972]
[1779261442702,32.34,77265.95,10.1,0.17038,0.00011,17.83972]
[1779261449071,32.34,77263.43,10.1,0.17012,0.00011,17.82132]
[1779261454106,32.34,77263.9,10.1,0.17015,0.00011,17.82177]
[1779261459141,32.34,77263.51,10.1,0.17012,0.00011,17.81968]
[1779261464352,32.35,77263.5,10.1,0.17013,0.00011,17.82004]
[1779261464994,32.35,77261.29,10.1,0.16989,0.00011,17.80333]
[1779261470218,32.35,77255.16,10.1,0.16922,0.00011,17.75742]
[1779261470875,32.35,77255.16,10.1,0.16922,0.00011,17.75742]
[1779261477269,32.35,77255.42,10.1,0.16928,0.00011,17.76105]
[1779261482090,32.35,77255.09,10.1,0.16925,0.00011,17.75943]
[1779261482180,32.35,77255.09,10.1,0.16926,0.00011,17.75966]
[1779261483804,32.35,77255.09,10.1,0.16926,0.00011,17.75966]
[1779261486008,32.36,77255.2,10.1,0.16928,0.00011,17.76118]
[1779261486331,32.36,77257.31,10.1,0.16952,0.00011,17.77764]
[1779261493380,32.36,77257.13,10.1,0.16952,0.00011,17.77763]
[1779261500551,32.36,77256.47,10.1,0.16946,0.00011,17.77334]
[1779261500951,32.36,77256.43,10.1,0.16946,0.00011,17.77363]
[1779261501162,32.36,77256.43,10.1,0.16946,0.00011,17.77363]
[1779261501722,32.36,77256.43,10.1,0.16946,0.00011,17.77363]
[1779261501972,32.36,77256.43,10.1,0.16946,0.00011,17.77383]
[1779261502266,32.36,77256.43,10.1,0.16946,0.00011,17.77383]
[1779261504160,32.36,77258.63,10.1,0.16971,0.00011,17.79115]
[1779261504790,32.36,77258.93,10.1,0.16975,0.00011,17.79363]
[1779261505398,32.36,77258.93,10.1,0.16975,0.00011,17.79363]
[1779261507261,32.36,77264.82,10.1,0.17041,0.00011,17.83926]
[1779261509287,32.36,77270.52,10.1,0.17105,0.00011,17.88327]
[1779261514157,32.36,77273.09,10.1,0.17131,0.00011,17.89918]
[1779261521577,32.36,77272.85,10.1,0.17128,0.00011,17.89742]
[1779261526611,32.36,77270.08,10.1,0.17097,0.00011,17.87619]
[1779261527804,32.36,77269.99,10.1,0.17096,0.00011,17.87555]
[1779261528154,32.36,77269.99,10.1,0.17096,0.00011,17.87555]
[1779261529010,32.36,77273.32,10.1,0.17134,0.00011,17.90138]
[1779261529991,32.36,77275.88,10.1,0.17163,0.00011,17.92125]
[1779261535676,32.37,77277.25,10.1,0.17179,0.00011,17.9327]
[1779261540712,32.37,77277.64,10.1,0.17185,0.00011,17.9364]
[1779261546754,32.37,77278.91,10.1,0.172,0.00011,17.94693]
[1779261551789,32.37,77278.48,10.1,0.17196,0.00011,17.94423]
[1779261555673,32.37,77278.48,10.1,0.17196,0.00011,17.94423]
[1779261559552,32.37,77277.39,10.1,0.17185,0.00011,17.9366]
[1779261568909,32.37,77277.23,10.1,0.17186,0.00011,17.9368]
[1779261575609,32.37,77277.23,10.1,0.17186,0.00011,17.9368]
[1779261575958,32.38,77277.23,10.1,0.17184,0.00011,17.93381]
[1779261582001,32.38,77277.05,10.1,0.17183,0.00011,17.93334]
[1779261587036,32.38,77276.63,10.1,0.1718,0.00011,17.93086]
[1779261592071,32.38,77276.31,10.1,0.17177,0.00011,17.92917]
[1779261595191,32.38,77276.31,10.1,0.17178,0.00011,17.92948]
[1779261601134,32.38,77277.63,10.1,0.17194,0.00011,17.94068]
[1779261606838,32.39,77280.2,10.1,0.17224,0.00011,17.96108]
[1779261612212,32.39,77281.42,10.1,0.17239,0.00011,17.97107]
[1779261617248,32.39,77285.79,10.1,0.17288,0.00011,18.00509]
[1779261618015,32.39,77285.79,10.1,0.17288,0.00011,18.00509]
[1779261619382,32.39,77285.68,10.1,0.17287,0.00011,18.0043]
[1779261625304,32.39,77290.46,10.1,0.17341,0.00011,18.04135]
[1779261628304,32.39,77290.37,10.1,0.1734,0.00011,18.04062]
[1779261631865,32.39,77292.13,10.1,0.1736,0.00011,18.05422]
[1779261641419,32.39,77302.55,10.1,0.17475,0.00011,18.1306]
[1779261646652,32.39,77304.66,10.1,0.17499,0.00011,18.14666]
[1779261650454,32.39,77315.09,10.1,0.17617,0.00011,18.22636]
[1779261650473,32.39,77315.09,10.1,0.17617,0.00011,18.22636]
[1779261651339,32.39,77317.66,10.1,0.17646,0.00011,18.2459]
[1779261651879,32.39,77318.36,10.1,0.17653,0.00011,18.25107]
[1779261657558,32.39,77319.75,10.1,0.17668,0.00011,18.26119]
[1779261662593,32.39,77320.3,10.1,0.17674,0.00011,18.26496]
[1779261667802,32.38,77320.32,10.1,0.17674,0.00011,18.26478]
[1779261673675,32.38,77317.19,10.1,0.17637,0.00011,18.24023]
[1779261678709,32.38,77314.33,10.1,0.17604,0.00011,18.21818]
[1779261683744,32.38,77310.33,10.1,0.17559,0.00011,18.1875]
[1779261688780,32.38,77311.55,10.1,0.17573,0.00011,18.19693]
[1779261694821,32.38,77311.3,10.1,0.17567,0.00011,18.19113]
[1779261700529,32.38,77311.01,10.1,0.17564,0.00011,18.18901]
[1779261706457,32.38,77312.96,10.1,0.17587,0.00011,18.20401]
[1779261712626,32.38,77315.03,10.1,0.1761,0.00011,18.21985]
[1779261712948,32.38,77315.05,10.1,0.1761,0.00011,18.21996]
[1779261717984,32.38,77315.62,10.1,0.17615,0.00011,18.22358]
[1779261720379,32.38,77315.76,10.1,0.17617,0.00011,18.2245]
[1779261720598,32.38,77315.46,10.1,0.17613,0.00011,18.22189]
[1779261726039,32.38,77321.6,10.1,0.17682,0.00011,18.26877]
[1779261731049,32.38,77321.6,10.1,0.17682,0.00011,18.26848]
[1779261736108,32.38,77324.0,10.1,0.17709,0.00011,18.28665]
[1779261741144,32.38,77323.96,10.1,0.17708,0.00011,18.28596]
[1779261745718,32.38,77323.61,10.1,0.17704,0.00011,18.28307]
[1779261750872,32.38,77324.03,10.1,0.17708,0.00011,18.28597]
[1779261756248,32.38,77320.48,10.1,0.17664,0.00011,18.25457]
[1779261761284,32.38,77320.57,10.1,0.17665,0.00011,18.25516]
[1779261766319,32.38,77318.72,10.1,0.17644,0.00011,18.24088]
[1779261771354,32.38,77319.24,10.1,0.1765,0.00011,18.24486]
[1779261776389,32.38,77324.09,10.1,0.17705,0.00011,18.28195]
[1779261780446,32.38,77325.48,10.1,0.1772,0.00011,18.29243]
[1779261782304,32.38,77326.87,10.1,0.17736,0.00011,18.3029]
[1779261782829,32.38,77326.87,10.1,0.17736,0.00011,18.3029]
[1779261791496,32.37,77331.55,10.1,0.17788,0.00011,18.33754]
[1779261799648,32.37,77335.74,10.1,0.17835,0.00011,18.36906]
[1779261800852,32.37,77335.61,10.1,0.17832,0.00011,18.36741]
[1779261800862,32.37,77335.61,10.1,0.17832,0.00011,18.36741]
[1779261801566,32.37,77323.36,10.1,0.17692,0.00011,18.27317]
[1779261806601,32.37,77316.66,10.1,0.17616,0.00011,18.22199]
[1779261811635,32.37,77317.51,10.1,0.17623,0.00011,18.22481]
[1779261813798,32.37,77321.03,10.1,0.17663,0.00011,18.25187]
[1779261814321,32.37,77324.86,10.1,0.17707,0.00011,18.28126]
[1779261819360,32.37,77325.46,10.1,0.17713,0.00011,18.28567]
[1779261824727,32.37,77326.59,10.1,0.17726,0.00011,18.29402]
[1779261825540,32.37,77326.59,10.1,0.17726,0.00011,18.29402]
[1779261826039,32.37,77337.32,10.1,0.17848,0.00011,18.37623]
[1779261826128,32.37,77337.32,10.1,0.17848,0.00011,18.37623]
[1779261826177,32.37,77337.32,10.1,0.17848,0.00011,18.37623]
[1779261826191,32.37,77337.32,10.1,0.17848,0.00011,18.37623]
[1779261826271,32.37,77337.32,10.1,0.17848,0.00011,18.37623]
[1779261826729,32.37,77337.32,10.1,0.17848,0.00011,18.37623]
[1779261826749,32.37,77351.64,10.1,0.18013,0.00012,18.48591]
[1779261827603,32.37,77351.64,10.1,0.18013,0.00012,18.48591]
[1779261829472,32.37,77356.89,10.1,0.18072,0.00012,18.52567]
[1779261829585,32.37,77356.89,10.1,0.18072,0.00012,18.52567]
[1779261829957,32.37,77356.89,10.1,0.18072,0.00012,18.52567]
[1779261830060,32.37,77367.83,10.1,0.18199,0.00012,18.60933]
[1779261830561,32.37,77367.83,10.1,0.18199,0.00012,18.60933]
[1779261830850,32.37,77367.83,10.1,0.18199,0.00012,18.60933]
[1779261830951,32.37,77375.54,10.1,0.18288,0.00012,18.66829]
[1779261831866,32.37,77375.54,10.1,0.18288,0.00012,18.66829]
[1779261832054,32.37,77375.54,10.1,0.18288,0.00012,18.66829]
[1779261832294,32.37,77378.4,10.1,0.18321,0.00012,18.69006]
[1779261834199,32.37,77380.69,10.1,0.18348,0.00012,18.70728]
[1779261834915,32.37,77380.69,10.1,0.18348,0.00012,18.70728]
[1779261840719,32.37,77381.34,10.1,0.18354,0.00012,18.71126]
[1779261843495,32.37,77379.8,10.1,0.18335,0.00012,18.69902]
[1779261843589,32.37,77379.8,10.1,0.18335,0.00012,18.69902]
[1779261843959,32.37,77379.8,10.1,0.18335,0.00012,18.69902]
[1779261846592,32.37,77371.34,10.1,0.18236,0.00012,18.63401]
[1779261851349,32.36,77371.6,10.1,0.18239,0.00012,18.63567]
[1779261854298,32.36,77378.39,10.1,0.18317,0.00012,18.68729]
[1779261855651,32.36,77377.25,10.1,0.18304,0.00012,18.67842]
[1779261860997,32.36,77378.55,10.1,0.18317,0.00012,18.6875]
[1779261866033,32.36,77381.23,10.1,0.18347,0.00012,18.70718]
[1779261871068,32.36,77384.85,10.1,0.18385,0.00012,18.72995]
[1779261875096,32.36,77395.9,10.1,0.18513,0.00012,18.81364]
[1779261880131,32.35,77399.52,10.1,0.18554,0.00012,18.84036]
[1779261885168,32.35,77392.88,10.1,0.18475,0.00012,18.78884]
[1779261890204,32.35,77387.24,10.1,0.18408,0.00012,18.74521]
[1779261895239,32.35,77386.48,10.1,0.18399,0.00012,18.73908]
[1779261900274,32.35,77384.35,10.1,0.18374,0.00012,18.72252]
[1779261903219,32.35,77385.85,10.1,0.18391,0.00012,18.73392]
[1779261906283,32.35,77375.36,10.1,0.18268,0.00012,18.65304]
[1779261906307,32.35,77375.36,10.1,0.18268,0.00012,18.65304]
[1779261908338,32.35,77360.93,10.1,0.181,0.00012,18.54229]
[1779261909246,32.35,77360.93,10.1,0.181,0.00012,18.54229]
[1779261909248,32.35,77360.93,10.1,0.181,0.00012,18.54229]
[1779261914380,32.35,77360.93,10.1,0.18099,0.00012,18.54186]
[1779261915736,32.35,77360.93,10.1,0.18099,0.00012,18.54186]
[1779261922436,32.35,77361.7,10.1,0.18108,0.00012,18.54721]
[1779261924622,32.35,77361.52,10.1,0.18105,0.00012,18.54576]
[1779261924624,32.35,77361.52,10.1,0.18105,0.00012,18.54576]
[1779261924723,32.35,77361.45,10.1,0.18104,0.00012,18.54509]
[1779261931511,32.35,77361.49,10.1,0.18104,0.00012,18.54507]
[1779261937620,32.35,77361.94,10.1,0.18106,0.00012,18.54421]
[1779261943618,32.34,77363.84,10.1,0.18127,0.00012,18.55838]
[1779261947404,32.34,77364.02,10.1,0.18129,0.00012,18.5595]
[1779261948094,32.34,77364.02,10.1,0.18129,0.00012,18.5595]
[1779261949766,32.34,77364.05,10.1,0.18129,0.00012,18.55944]
[1779261950284,32.34,77364.05,10.1,0.18129,0.00012,18.55944]
[1779261955668,32.34,77362.72,10.1,0.18112,0.00012,18.54846]
[1779261963724,32.34,77362.57,10.1,0.1811,0.00012,18.54666]
[1779261964705,32.34,77362.57,10.1,0.1811,0.00012,18.54666]
[1779261966540,32.34,77361.63,10.1,0.18099,0.00012,18.5393]
[1779261966596,32.34,77361.63,10.1,0.18099,0.00012,18.5393]
[1779261966815,32.34,77361.63,10.1,0.18099,0.00012,18.5393]
[1779261967965,32.34,77359.16,10.1,0.1807,0.00012,18.52031]
[1779261968745,32.34,77350.46,10.1,0.17969,0.00012,18.45342]
[1779261970174,32.34,77350.03,10.1,0.17964,0.00012,18.45001]
[1779261972901,32.34,77349.55,10.1,0.17958,0.00012,18.44602]
[1779261977588,32.34,77344.9,10.1,0.17904,0.00011,18.41011]
[1779261979007,32.34,77344.08,10.1,0.17895,0.00011,18.40379]
[1779261979157,32.34,77344.08,10.1,0.17895,0.00011,18.40379]
[1779261979477,32.34,77343.77,10.1,0.17891,0.00011,18.40139]
[1779261979549,32.34,77343.77,10.1,0.17891,0.00011,18.40139]
[1779261979665,32.34,77343.77,10.1,0.17891,0.00011,18.40139]
[1779261979715,32.34,77343.77,10.1,0.17891,0.00011,18.40139]
[1779261979915,32.34,77343.77,10.1,0.17891,0.00011,18.40139]
[1779261980112,32.34,77343.77,10.1,0.17891,0.00011,18.40139]
[1779261980214,32.34,77325.01,10.1,0.17677,0.00011,18.2574]
[1779261980740,32.34,77325.01,10.1,0.17677,0.00011,18.2574]
[1779261981128,32.34,77325.01,10.1,0.17677,0.00011,18.2574]
[1779261983469,32.34,77327.89,10.1,0.17709,0.00011,18.27902]
[1779261987239,32.34,77327.69,10.1,0.17706,0.00011,18.27698]
[1779261993836,32.33,77327.53,10.1,0.17699,0.00011,18.27066]
[1779261994516,32.33,77327.53,10.1,0.17699,0.00011,18.2705]
[1779261999252,32.33,77326.19,10.1,0.17683,0.00011,18.25974]
[1779262009021,32.33,77325.88,10.1,0.17678,0.00011,18.25665]
[1779262015617,32.33,77326.03,10.1,0.17677,0.00011,18.25609]
[1779262017237,32.33,77325.56,10.1,0.17672,0.00011,18.25219]
[1779262017239,32.33,77320.56,10.1,0.17614,0.00011,18.21363]
[1779262021351,32.33,77318.1,10.1,0.17587,0.00011,18.19487]
[1779262022134,32.33,77317.22,10.1,0.17577,0.00011,18.18811]
[1779262025058,32.33,77317.65,10.1,0.17581,0.00011,18.19132]
[1779262025469,32.33,77317.65,10.1,0.17581,0.00011,18.19127]
[1779262026266,32.33,77317.65,10.1,0.17581,0.00011,18.19137]
[1779262031002,32.33,77314.84,10.1,0.1755,0.00011,18.17021]
[1779262036232,32.33,77313.85,10.1,0.1754,0.00011,18.16335]
[1779262040011,32.33,77312.74,10.1,0.17528,0.00011,18.15522]
[1779262040259,32.33,77312.74,10.1,0.17528,0.00011,18.15522]
[1779262045295,32.33,77311.91,10.1,0.1752,0.00011,18.14972]
[1779262046387,32.33,77311.91,10.1,0.1752,0.00011,18.14972]
[1779262047044,32.33,77311.91,10.1,0.1752,0.00011,18.14972]
[1779262048330,32.33,77310.74,10.1,0.17507,0.00011,18.14103]
[1779262049603,32.33,77306.67,10.1,0.17462,0.00011,18.1101]
[1779262056372,32.34,77306.69,10.1,0.17461,0.00011,18.10785]
[1779262061407,32.34,77306.72,10.1,0.17464,0.00011,18.10923]
[1779262066934,32.34,77305.9,10.1,0.17455,0.00011,18.1034]
[1779262068934,32.34,77304.97,10.1,0.17446,0.00011,18.09721]
[1779262069036,32.34,77304.58,10.1,0.17442,0.00011,18.09472]
[1779262075806,32.34,77304.6,10.1,0.17444,0.00011,18.09589]
[1779262075910,32.35,77301.21,10.1,0.17407,0.00011,18.07063]
[1779262080624,32.35,77300.84,10.1,0.17405,0.00011,18.06897]
[1779262080625,32.35,77300.66,10.1,0.17402,0.00011,18.06758]
[1779262086329,32.35,77300.66,10.1,0.17404,0.00011,18.06873]
[1779262090855,32.35,77299.22,10.1,0.17391,0.00011,18.05936]
[1779262090894,32.35,77293.64,10.1,0.17328,0.00011,18.01683]
[1779262096652,32.36,77291.17,10.1,0.17303,0.00011,17.99958]
[1779262098489,32.36,77289.76,10.1,0.17288,0.00011,17.98943]
[1779262098666,32.36,77289.03,10.1,0.1728,0.00011,17.98382]
[1779262099791,32.36,77289.03,10.1,0.1728,0.00011,17.98382]
[1779262100051,32.36,77289.03,10.1,0.1728,0.00011,17.98382]
[1779262101737,32.36,77287.84,10.1,0.17267,0.00011,17.97521]
[1779262101830,32.36,77290.11,10.1,0.17294,0.00011,17.99321]
[1779262105635,32.36,77297.51,10.1,0.17379,0.00011,18.05102]
[1779262110750,32.37,77299.43,10.1,0.17402,0.00011,18.06707]
[1779262115786,32.37,77299.12,10.1,0.17398,0.00011,18.06197]
[1779262120315,32.37,77299.46,10.1,0.17402,0.00011,18.06483]
[1779262126033,32.37,77299.36,10.1,0.17403,0.00011,18.06551]
[1779262127452,32.37,77300.19,10.1,0.17414,0.00011,18.07281]
[1779262138044,32.38,77300.12,10.1,0.17417,0.00011,18.07464]
[1779262143165,32.38,77300.15,10.1,0.17417,0.00011,18.07507]
[1779262143372,32.38,77300.15,10.1,0.17417,0.00011,18.07507]
[1779262143377,32.38,77300.15,10.1,0.17417,0.00011,18.07507]
[1779262143407,32.38,77300.15,10.1,0.17417,0.00011,18.07507]
[1779262143482,32.38,77300.15,10.1,0.17419,0.00011,18.0761]
[1779262144184,32.38,77300.15,10.1,0.17419,0.00011,18.0761]
[1779262145164,32.38,77305.27,10.1,0.17477,0.00011,18.11561]
[1779262145499,32.38,77311.85,10.1,0.17552,0.00011,18.1664]
[1779262145973,32.38,77311.85,10.1,0.17552,0.00011,18.1664]
[1779262150071,32.38,77315.54,10.1,0.17594,0.00011,18.19492]
[1779262151886,32.38,77314.46,10.1,0.17582,0.00011,18.18671]
[1779262153676,32.38,77314.39,10.1,0.17581,0.00011,18.1864]
[1779262157531,32.38,77315.28,10.1,0.17593,0.00011,18.19397]
[1779262159238,32.38,77315.16,10.1,0.17592,0.00011,18.19323]
[1779262164038,32.39,77314.7,10.1,0.17587,0.00011,18.19041]
[1779262169160,32.39,77316.41,10.1,0.17609,0.00011,18.20465]
[1779262174197,32.39,77314.96,10.1,0.1759,0.00011,18.19035]
[1779262178883,32.39,77315.87,10.1,0.17602,0.00011,18.19796]
[1779262185275,32.39,77315.6,10.1,0.176,0.00011,18.19691]
[1779262185868,32.39,77315.6,10.1,0.176,0.00011,18.19691]
[1779262187961,32.39,77321.44,10.1,0.17667,0.00011,18.24194]
[1779262191434,32.39,77321.77,10.1,0.17671,0.00011,18.2447]
[1779262191498,32.39,77321.77,10.1,0.17671,0.00011,18.2447]
[1779262192486,32.39,77321.77,10.1,0.17671,0.00011,18.2447]
[1779262193926,32.39,77325.56,10.1,0.17715,0.00011,18.27405]
[1779262199372,32.4,77325.13,10.1,0.17711,0.00011,18.27131]
[1779262200809,32.4,77323.2,10.1,0.17689,0.00011,18.25661]
[1779262200811,32.4,77323.2,10.1,0.17689,0.00011,18.25661]
[1779262202733,32.4,77323.47,10.1,0.17692,0.00011,18.25891]
[1779262202847,32.4,77323.47,10.1,0.17692,0.00011,18.25891]
[1779262207577,32.4,77323.41,10.1,0.17692,0.00011,18.25889]
[1779262211867,32.4,77322.9,10.1,0.17687,0.00011,18.25554]
[1779262212602,32.4,77322.89,10.1,0.17687,0.00011,18.25559]
[1779262219393,32.4,77315.65,10.1,0.17606,0.00011,18.2009]
[1779262220123,32.4,77314.78,10.1,0.17597,0.00011,18.19443]
[1779262220135,32.4,77314.78,10.1,0.17597,0.00011,18.19443]
[1779262226553,32.4,77307.7,10.1,0.17518,0.00011,18.14143]
[1779262226625,32.4,77307.77,10.1,0.1752,0.00011,18.14227]
[1779262227020,32.4,77307.77,10.1,0.1752,0.00011,18.14227]
[1779262228079,32.4,77308.19,10.1,0.17525,0.00011,18.1461]
[1779262229286,32.41,77308.28,10.1,0.17527,0.00011,18.14709]
[1779262231544,32.41,77308.03,10.1,0.17525,0.00011,18.14548]
[1779262231675,32.41,77308.35,10.1,0.17529,0.00011,18.14824]
[1779262232943,32.41,77308.19,10.1,0.17524,0.00011,18.14336]
[1779262238651,32.41,77308.08,10.1,0.17526,0.00011,18.14467]
[1779262241244,32.41,77306.26,10.1,0.17506,0.00011,18.13102]
[1779262246706,32.42,77301.95,10.1,0.17461,0.00011,18.1005]
[1779262251741,32.42,77301.3,10.1,0.17457,0.00011,18.09739]
[1779262253485,32.42,77301.3,10.1,0.17457,0.00011,18.09739]
[1779262258791,32.43,77299.34,10.1,0.17438,0.00011,18.0845]
[1779262260249,32.43,77299.34,10.1,0.17438,0.00011,18.0845]
[1779262261708,32.43,77294.89,10.1,0.17389,0.00011,18.05089]
[1779262261865,32.43,77294.89,10.1,0.17389,0.00011,18.05089]
[1779262262304,32.43,77294.89,10.1,0.17389,0.00011,18.05089]
[1779262262310,32.43,77294.38,10.1,0.17384,0.00011,18.04756]
[1779262263597,32.43,77291.07,10.1,0.17347,0.00011,18.02229]
[1779262269868,32.43,77289.89,10.1,0.17336,0.00011,18.0151]
[1779262272512,32.43,77289.22,10.1,0.17329,0.00011,18.01031]
[1779262273052,32.43,77288.75,10.1,0.17325,0.00011,18.00704]
[1779262273064,32.43,77288.75,10.1,0.17325,0.00011,18.00704]
[1779262275536,32.43,77287.67,10.1,0.17313,0.00011,17.99945]
[1779262276182,32.43,77287.39,10.1,0.17311,0.00011,17.99747]
[1779262277361,32.43,77286.97,10.1,0.17306,0.00011,17.99461]
[1779262278051,32.44,77286.45,10.1,0.17301,0.00011,17.9908]
[1779262281110,32.44,77284.29,10.1,0.17277,0.00011,17.97464]
[1779262282069,32.44,77283.73,10.1,0.17272,0.00011,17.97077]
[1779262284118,32.44,77281.56,10.1,0.17248,0.00011,17.95435]
[1779262285920,32.44,77276.1,10.1,0.17187,0.00011,17.91293]
[1779262286198,32.44,77276.1,10.1,0.17187,0.00011,17.91293]
[1779262287669,32.44,77276.9,10.1,0.17197,0.00011,17.91967]
[1779262289368,32.44,77276.9,10.1,0.17198,0.00011,17.92024]
[1779262292091,32.44,77274.42,10.1,0.17169,0.00011,17.89813]
[1779262297734,32.45,77264.03,10.1,0.17056,0.00011,17.82065]
[1779262303102,32.45,77264.16,10.1,0.17061,0.00011,17.82419]
[1779262307805,32.45,77262.85,10.1,0.17049,0.00011,17.8158]
[1779262310678,32.46,77262.22,10.1,0.17044,0.00011,17.81222]
[1779262311555,32.46,77262.01,10.1,0.17042,0.00011,17.81103]
[1779262316576,32.46,77261.47,10.1,0.17039,0.00011,17.80859]
[1779262322239,32.47,77266.19,10.1,0.17096,0.00011,17.84767]
[1779262327274,32.47,77265.87,10.1,0.17095,0.00011,17.84702]
[1779262332309,32.47,77265.61,10.1,0.17095,0.00011,17.84684]
[1779262337344,32.48,77265.64,10.1,0.17098,0.00011,17.84886]
[1779262342379,32.48,77262.89,10.1,0.1707,0.00011,17.82963]
[1779262347413,32.48,77261.08,10.1,0.17053,0.00011,17.81776]
[1779262352449,32.49,77260.32,10.1,0.17044,0.00011,17.80951]
[1779262353072,32.49,77260.32,10.1,0.17044,0.00011,17.80951]
[1779262353421,32.49,77260.32,10.1,0.17044,0.00011,17.80951]
[1779262357439,32.49,77261.35,10.1,0.17057,0.00011,17.81858]
[1779262357596,32.49,77261.35,10.1,0.17057,0.00011,17.81858]
[1779262357609,32.49,77261.35,10.1,0.17057,0.00011,17.81858]
[1779262357651,32.49,77267.16,10.1,0.17122,0.00011,17.86336]
[1779262357780,32.49,77267.16,10.1,0.17122,0.00011,17.86336]
[1779262357925,32.49,77267.16,10.1,0.17122,0.00011,17.86336]
[1779262357978,32.49,77267.16,10.1,0.17122,0.00011,17.86336]
[1779262358148,32.49,77267.16,10.1,0.17122,0.00011,17.86336]
[1779262358501,32.49,77285.59,10.1,0.17328,0.00011,18.0048]
[1779262360331,32.49,77286.05,10.1,0.17334,0.00011,18.00844]
[1779262360984,32.49,77286.46,10.1,0.17339,0.00011,18.0117]
[1779262361236,32.49,77286.46,10.1,0.17339,0.00011,18.0117]
[1779262361242,32.49,77286.46,10.1,0.17339,0.00011,18.0117]
[1779262361370,32.49,77286.46,10.1,0.17339,0.00011,18.0117]
[1779262363357,32.49,77293.07,10.1,0.17413,0.00011,18.06244]
[1779262367219,32.49,77293.2,10.1,0.17415,0.00011,18.06359]
[1779262372599,32.49,77292.4,10.1,0.17406,0.00011,18.0577]
[1779262377634,32.49,77288.91,10.1,0.17367,0.00011,18.0313]
[1779262382669,32.49,77288.85,10.1,0.17367,0.00011,18.03125]
[1779262388538,32.49,77288.04,10.1,0.17359,0.00011,18.02531]
[1779262391172,32.5,77285.56,10.1,0.17331,0.00011,18.00672]
[1779262391267,32.5,77284.43,10.1,0.17319,0.00011,17.99833]
[1779262396767,32.5,77284.14,10.1,0.17317,0.00011,17.99682]
[1779262402521,32.5,77283.92,10.1,0.17315,0.00011,17.99568]
[1779262403788,32.5,77282.9,10.1,0.17304,0.00011,17.98817]
[1779262409379,32.5,77274.16,10.1,0.17208,0.00011,17.92206]
[1779262413445,32.5,77273.72,10.1,0.172,0.00011,17.91504]
[1779262415983,32.5,77273.91,10.1,0.17203,0.00011,17.91674]
[1779262416099,32.5,77273.91,10.1,0.17203,0.00011,17.91674]
[1779262416856,32.5,77274.91,10.1,0.17214,0.00011,17.92454]
[1779262417106,32.5,77274.91,10.1,0.17214,0.00011,17.92454]
[1779262422242,32.5,77280.43,10.1,0.17276,0.00011,17.96679]
[1779262427099,32.5,77281.0,10.1,0.17282,0.00011,17.9711]
[1779262427836,32.5,77281.07,10.1,0.17283,0.00011,17.97162]
[1779262432037,32.5,77281.14,10.1,0.17284,0.00011,17.97208]
[1779262432112,32.5,77281.14,10.1,0.17284,0.00011,17.97208]
[1779262438681,32.5,77279.4,10.1,0.17264,0.00011,17.95864]
[1779262447644,32.5,77286.69,10.1,0.17346,0.00011,18.01434]
[1779262450354,32.5,77286.51,10.1,0.17344,0.00011,18.01321]
[1779262451008,32.5,77286.38,10.1,0.17343,0.00011,18.01237]
[1779262451167,32.5,77286.38,10.1,0.17343,0.00011,18.01237]
[1779262454278,32.5,77293.68,10.1,0.17425,0.00011,18.0683]
[1779262454488,32.5,77293.68,10.1,0.17425,0.00011,18.0683]
[1779262454643,32.5,77294.0,10.1,0.17429,0.00011,18.07074]
[1779262456704,32.5,77302.48,10.1,0.17524,0.00011,18.13559]
[1779262456898,32.5,77310.99,10.1,0.1762,0.00011,18.20052]
[1779262457186,32.5,77310.99,10.1,0.1762,0.00011,18.20052]
[1779262459155,32.5,77311.43,10.1,0.17625,0.00011,18.20348]
[1779262464254,32.5,77311.98,10.1,0.17629,0.00011,18.20646]
[1779262466346,32.5,77311.98,10.1,0.17629,0.00011,18.20646]
[1779262472310,32.5,77305.99,10.1,0.17556,0.00011,18.1555]
[1779262477348,32.5,77307.85,10.1,0.17577,0.00011,18.16917]
[1779262482383,32.49,77306.03,10.1,0.17555,0.00011,18.15468]
[1779262488424,32.49,77306.07,10.1,0.17555,0.00011,18.15438]
[1779262491787,32.49,77306.04,10.1,0.17554,0.00011,18.15405]
[1779262497488,32.49,77306.02,10.1,0.17553,0.00011,18.15315]
[1779262502523,32.49,77303.11,10.1,0.17519,0.00011,18.13045]
[1779262505959,32.49,77301.78,10.1,0.17504,0.00011,18.12018]
[1779262507936,32.49,77301.33,10.1,0.17499,0.00011,18.11661]
[1779262512411,32.49,77299.98,10.1,0.17483,0.00011,18.10619]
[1779262512593,32.49,77299.45,10.1,0.17477,0.00011,18.10212]
[1779262517845,32.49,77299.78,10.1,0.17481,0.00011,18.10462]
[1779262523670,32.49,77299.66,10.1,0.1748,0.00011,18.10364]
[1779262528705,32.49,77303.47,10.1,0.17523,0.00011,18.13269]
[1779262533740,32.49,77296.06,10.1,0.17436,0.00011,18.07203]
[1779262534053,32.49,77296.06,10.1,0.17436,0.00011,18.07203]
[1779262535535,32.49,77295.88,10.1,0.17434,0.00011,18.07071]
[1779262538152,32.49,77294.63,10.1,0.1742,0.00011,18.06133]
[1779262539070,32.49,77294.22,10.1,0.17416,0.00011,18.05827]
[1779262540269,32.49,77294.33,10.1,0.17417,0.00011,18.05919]
[1779262543054,32.49,77293.81,10.1,0.17412,0.00011,18.05544]
[1779262543810,32.49,77292.1,10.1,0.17393,0.00011,18.04245]
[1779262544811,32.49,77292.1,10.1,0.17393,0.00011,18.04245]
[1779262545665,32.49,77291.67,10.1,0.17388,0.00011,18.03927]
[1779262550859,32.49,77292.12,10.1,0.17395,0.00011,18.04413]
[1779262552303,32.49,77290.64,10.1,0.17379,0.00011,18.0331]
[1779262556313,32.5,77290.48,10.1,0.17378,0.00011,18.03245]
[1779262561742,32.5,77289.26,10.1,0.17365,0.00011,18.02381]
[1779262562248,32.5,77289.23,10.1,0.17365,0.00011,18.02387]
[1779262563002,32.5,77292.21,10.1,0.17399,0.00011,18.04678]
[1779262563150,32.5,77292.21,10.1,0.17399,0.00011,18.04678]
[1779262565060,32.5,77296.92,10.1,0.17452,0.00011,18.08286]
[1779262565675,32.5,77296.92,10.1,0.17452,0.00011,18.08286]
[1779262570075,32.5,77297.31,10.1,0.17457,0.00011,18.08611]
[1779262570474,32.5,77297.31,10.1,0.17457,0.00011,18.08611]
[1779262574073,32.5,77297.27,10.1,0.17457,0.00011,18.0859]
[1779262578176,32.5,77296.6,10.1,0.1745,0.00011,18.08106]
[1779262579239,32.5,77292.82,10.1,0.17407,0.00011,18.0522]
[1779262579268,32.5,77292.82,10.1,0.17407,0.00011,18.0522]
[1779262579414,32.5,77290.77,10.1,0.17384,0.00011,18.03672]
[1779262580164,32.5,77290.77,10.1,0.17384,0.00011,18.03672]
[1779262581316,32.5,77286.73,10.1,0.17339,0.00011,18.00581]
[1779262584944,32.5,77285.66,10.1,0.17328,0.00011,17.99828]
[1779262585922,32.5,77285.18,10.1,0.17323,0.00011,17.99478]
[1779262591145,32.5,77283.17,10.1,0.17299,0.00011,17.97658]
[1779262596180,32.51,77282.7,10.1,0.17295,0.00011,17.97398]
[1779262601240,32.51,77276.22,10.1,0.17224,0.00011,17.92523]
[1779262607263,32.51,77272.68,10.1,0.17188,0.00011,17.90012]
[1779262608968,32.51,77271.55,10.1,0.17176,0.00011,17.89178]
[1779262614264,32.51,77267.73,10.1,0.17135,0.00011,17.86373]
[1779262619224,32.52,77273.55,10.1,0.17201,0.00011,17.90921]
[1779262620377,32.52,77274.79,10.1,0.17215,0.00011,17.91897]
[1779262626396,32.52,77275.77,10.1,0.17227,0.00011,17.92713]
[1779262631431,32.52,77275.21,10.1,0.17222,0.00011,17.92331]
[1779262636466,32.52,77275.59,10.1,0.17227,0.00011,17.9267]
[1779262641501,32.52,77275.55,10.1,0.17227,0.00011,17.92685]
[1779262646536,32.52,77273.34,10.1,0.17203,0.00011,17.9105]
[1779262651571,32.52,77273.65,10.1,0.17204,0.00011,17.90946]
[1779262656606,32.52,77273.26,10.1,0.17201,0.00011,17.90701]
[1779262660459,32.52,77273.19,10.1,0.17201,0.00011,17.90678]
[1779262666475,32.53,77276.77,10.1,0.17242,0.00011,17.9348]
[1779262671714,32.53,77284.59,10.1,0.1733,0.00011,17.99551]
[1779262676802,32.53,77282.5,10.1,0.17308,0.00011,17.98]
[1779262682790,32.53,77286.11,10.1,0.17349,0.00011,18.00838]
[1779262687825,32.53,77285.96,10.1,0.17348,0.00011,18.00773]
[1779262692861,32.53,77288.04,10.1,0.17373,0.00011,18.02411]
[1779262694128,32.53,77287.92,10.1,0.17371,0.00011,18.02327]
[1779262695519,32.53,77290.76,10.1,0.17403,0.00011,18.04505]
[1779262699689,32.53,77290.91,10.1,0.17405,0.00011,18.04633]
[1779262699780,32.53,77290.91,10.1,0.17405,0.00011,18.04636]
[1779262702904,32.53,77292.16,10.1,0.17419,0.00011,18.05595]
[1779262707974,32.53,77293.29,10.1,0.17432,0.00011,18.06464]
[1779262709338,32.53,77293.97,10.1,0.1744,0.00011,18.06984]
[1779262711317,32.53,77295.13,10.1,0.17453,0.00011,18.07867]
[1779262714186,32.53,77301.83,10.1,0.17525,0.00011,18.12569]
[1779262714376,32.53,77301.83,10.1,0.17525,0.00011,18.12569]
[1779262720888,32.53,77301.52,10.1,0.17521,0.00011,18.12286]
[1779262726110,32.53,77301.06,10.1,0.17515,0.00011,18.11872]
[1779262728427,32.53,77301.07,10.1,0.17515,0.00011,18.11871]
[1779262728449,32.53,77301.07,10.1,0.17515,0.00011,18.11871]
[1779262734104,32.53,77304.42,10.1,0.17553,0.00011,18.14439]
[1779262734249,32.53,77304.42,10.1,0.17553,0.00011,18.14439]
[1779262737258,32.53,77302.65,10.1,0.17533,0.00011,18.13089]
[1779262739654,32.53,77302.17,10.1,0.17527,0.00011,18.12722]
[1779262740311,32.53,77301.97,10.1,0.17525,0.00011,18.12589]
[1779262744241,32.53,77302.01,10.1,0.17526,0.00011,18.1265]
[1779262745303,32.53,77303.85,10.1,0.17547,0.00011,18.14066]
[1779262746877,32.53,77303.74,10.1,0.17546,0.00011,18.1399]
[1779262752292,32.53,77298.03,10.1,0.17481,0.00011,18.09586]
[1779262754844,32.53,77297.74,10.1,0.17478,0.00011,18.09362]
[1779262756790,32.53,77294.61,10.1,0.17443,0.00011,18.06968]
[1779262757869,32.53,77293.65,10.1,0.17432,0.00011,18.06241]
[1779262759844,32.53,77293.34,10.1,0.17428,0.00011,18.06008]
[1779262763846,32.53,77293.92,10.1,0.17435,0.00011,18.06471]
[1779262764824,32.53,77297.21,10.1,0.17472,0.00011,18.08994]
[1779262767848,32.53,77297.27,10.1,0.17473,0.00011,18.09041]
[1779262772430,32.53,77296.66,10.1,0.17463,0.00011,18.08184]
[1779262772897,32.53,77296.66,10.1,0.17463,0.00011,18.08184]
[1779262773250,32.53,77296.34,10.1,0.1746,0.00011,18.07944]
[1779262778477,32.53,77297.64,10.1,0.17475,0.00011,18.08945]
[1779262783912,32.53,77298.34,10.1,0.17483,0.00011,18.09483]
[1779262790005,32.53,77297.21,10.1,0.1747,0.00011,18.08622]
[1779262792046,32.53,77297.11,10.1,0.17469,0.00011,18.08548]
[1779262792838,32.53,77297.23,10.1,0.1747,0.00011,18.08641]
[1779262794863,32.53,77297.24,10.1,0.1747,0.00011,18.08651]
[1779262797292,32.53,77296.71,10.1,0.17464,0.00011,18.0825]
[1779262802645,32.53,77296.0,10.1,0.17457,0.00011,18.0773]
[1779262807680,32.53,77295.41,10.1,0.1745,0.00011,18.07299]
[1779262812716,32.53,77294.58,10.1,0.17441,0.00011,18.06691]
[1779262816328,32.53,77293.99,10.1,0.17435,0.00011,18.06259]
[1779262822012,32.53,77294.23,10.1,0.17438,0.00011,18.06468]
[1779262824886,32.53,77301.66,10.1,0.17522,0.00011,18.1216]
[1779262830401,32.53,77301.02,10.1,0.17515,0.00011,18.11656]
[1779262835879,32.53,77301.39,10.1,0.17516,0.00011,18.11535]
[1779262836751,32.53,77301.39,10.1,0.17516,0.00011,18.11535]
[1779262837041,32.53,77301.39,10.1,0.17516,0.00011,18.11535]
[1779262837958,32.53,77301.43,10.1,0.17516,0.00011,18.11565]
[1779262839311,32.53,77301.21,10.1,0.17514,0.00011,18.11394]
[1779262839720,32.53,77301.21,10.1,0.17514,0.00011,18.11394]
[1779262840142,32.53,77301.21,10.1,0.17514,0.00011,18.11394]
[1779262849978,32.53,77300.92,10.1,0.1751,0.00011,18.11162]
[1779262855016,32.53,77301.22,10.1,0.17514,0.00011,18.11386]
[1779262861057,32.53,77301.26,10.1,0.17514,0.00011,18.11409]
[1779262862243,32.53,77302.71,10.1,0.1753,0.00011,18.12515]
[1779262862303,32.53,77302.71,10.1,0.1753,0.00011,18.12515]
[1779262862690,32.53,77302.71,10.1,0.1753,0.00011,18.12515]
[1779262863129,32.53,77302.71,10.1,0.1753,0.00011,18.12515]
[1779262864189,32.53,77305.64,10.1,0.17563,0.00011,18.14749]
[1779262864634,32.53,77307.84,10.1,0.17588,0.00011,18.16422]
[1779262865065,32.53,77307.84,10.1,0.17588,0.00011,18.16422]
[1779262866716,32.53,77309.33,10.1,0.17605,0.00011,18.1754]
[1779262868031,32.53,77309.35,10.1,0.17605,0.00011,18.17543]
[1779262868577,32.53,77309.12,10.1,0.17602,0.00011,18.17355]
[1779262868743,32.53,77309.12,10.1,0.17602,0.00011,18.17355]
[1779262869114,32.53,77311.85,10.1,0.17633,0.00011,18.19428]
[1779262871937,32.53,77314.7,10.1,0.17665,0.00011,18.21606]
[1779262872135,32.53,77314.06,10.1,0.17658,0.00011,18.21117]
[1779262877170,32.53,77313.94,10.1,0.17657,0.00011,18.21027]
[1779262877755,32.53,77313.94,10.1,0.17657,0.00011,18.21027]
[1779262882261,32.53,77315.85,10.1,0.17678,0.00011,18.22484]
[1779262883041,32.53,77315.85,10.1,0.17678,0.00011,18.22484]
[1779262883212,32.53,77317.69,10.1,0.17699,0.00011,18.23886]
[1779262883265,32.53,77317.69,10.1,0.17699,0.00011,18.23886]
[1779262883373,32.53,77317.69,10.1,0.17699,0.00011,18.23886]
[1779262883395,32.53,77317.69,10.1,0.17699,0.00011,18.23886]
[1779262883419,32.53,77317.69,10.1,0.17699,0.00011,18.23886]
[1779262884068,32.53,77317.69,10.1,0.17699,0.00011,18.23886]
[1779262884199,32.53,77317.69,10.1,0.17699,0.00011,18.23886]
[1779262885470,32.53,77322.53,10.1,0.17754,0.00011,18.27596]
[1779262885919,32.53,77322.53,10.1,0.17754,0.00011,18.27596]
[1779262886259,32.53,77328.76,10.1,0.17825,0.00011,18.32347]
[1779262888751,32.53,77330.62,10.1,0.17847,0.00011,18.33763]
[1779262890358,32.53,77330.6,10.1,0.17846,0.00011,18.33739]
[1779262893408,32.53,77330.32,10.1,0.1784,0.00011,18.33115]
[1779262899325,32.53,77330.37,10.1,0.1784,0.00011,18.33121]
[1779262904360,32.53,77330.14,10.1,0.17837,0.00011,18.32931]
[1779262909395,32.53,77330.26,10.1,0.17838,0.00011,18.3301]
[1779262913195,32.53,77329.84,10.1,0.17833,0.00011,18.32686]
[1779262913203,32.53,77329.84,10.1,0.17833,0.00011,18.32686]
[1779262914430,32.53,77317.23,10.1,0.1769,0.00011,18.23063]
[1779262916272,32.53,77315.93,10.1,0.17675,0.00011,18.22084]
[1779262920707,32.53,77315.84,10.1,0.17676,0.00011,18.22125]
[1779262921533,32.53,77315.9,10.1,0.17678,0.00011,18.22235]
[1779262922077,32.53,77315.9,10.1,0.17678,0.00011,18.22235]
[1779262922535,32.54,77314.83,10.1,0.17666,0.00011,18.21452]
[1779262922672,32.54,77314.83,10.1,0.17666,0.00011,18.21452]
[1779262923463,32.54,77307.8,10.1,0.17587,0.00011,18.16111]
[1779262924214,32.54,77307.8,10.1,0.17587,0.00011,18.16111]
[1779262929535,32.54,77308.33,10.1,0.17595,0.00011,18.16678]
[1779262931007,32.54,77308.33,10.1,0.17595,0.00011,18.16678]
[1779262931166,32.54,77308.33,10.1,0.17595,0.00011,18.16678]
[1779262936750,32.54,77304.89,10.1,0.17559,0.00011,18.14248]
[1779262937705,32.54,77304.83,10.1,0.1756,0.00011,18.14291]
[1779262940101,32.55,77304.3,10.1,0.17555,0.00011,18.13976]
[1779262945648,32.55,77302.19,10.1,0.17536,0.00011,18.1265]
[1779262947994,32.55,77302.43,10.1,0.17539,0.00011,18.12882]
[1779262949135,32.55,77302.38,10.1,0.1754,0.00011,18.1294]
[1779262955034,32.56,77303.57,10.1,0.17554,0.00011,18.13693]
[1779262955667,32.56,77303.1,10.1,0.17551,0.00011,18.1343]
[1779262960754,32.57,77302.86,10.1,0.17552,0.00011,18.1353]
[1779262965788,32.57,77302.67,10.1,0.17554,0.00011,18.13619]
[1779262970824,32.58,77301.76,10.1,0.17547,0.00011,18.13159]
[1779262975859,32.58,77302.87,10.1,0.17563,0.00011,18.14241]
[1779262977863,32.58,77302.77,10.1,0.17563,0.00011,18.14211]
[1779262982908,32.59,77304.04,10.1,0.17581,0.00011,18.1545]
[1779262986592,32.59,77304.92,10.1,0.17593,0.00011,18.16256]
[1779262987973,32.59,77305.18,10.1,0.17597,0.00011,18.16498]
[1779262988232,32.59,77305.18,10.1,0.17597,0.00011,18.16498]
[1779262995612,32.6,77304.44,10.1,0.17594,0.00011,18.16291]
[1779263002040,32.61,77300.25,10.1,0.17552,0.00011,18.13427]
[1779263003540,32.61,77300.56,10.1,0.17556,0.00011,18.13711]
[1779263007530,32.61,77300.42,10.1,0.17556,0.00011,18.13737]
[1779263013118,32.61,77301.18,10.1,0.17565,0.00011,18.14088]
[1779263018155,32.61,77301.25,10.1,0.17566,0.00011,18.14196]
[1779263024195,32.62,77300.78,10.1,0.17565,0.00011,18.14078]
[1779263031244,32.62,77300.81,10.1,0.17568,0.00011,18.14286]
[1779263032444,32.62,77303.55,10.1,0.17599,0.00011,18.16398]
[1779263035454,32.62,77304.22,10.1,0.17608,0.00011,18.16972]
[1779263041314,32.63,77303.81,10.1,0.17605,0.00011,18.16786]
[1779263044199,32.63,77303.93,10.1,0.17607,0.00011,18.16918]
[1779263049370,32.63,77304.06,10.1,0.1761,0.00011,18.17134]
[1779263053999,32.63,77304.11,10.1,0.17612,0.00011,18.17228]
[1779263060448,32.63,77304.62,10.1,0.17619,0.00011,18.1776]
[1779263065483,32.63,77306.11,10.1,0.17638,0.00011,18.18976]
[1779263066718,32.63,77306.11,10.1,0.17638,0.00011,18.18976]
[1779263066758,32.63,77306.11,10.1,0.17638,0.00011,18.18976]
[1779263066785,32.63,77306.11,10.1,0.17638,0.00011,18.18976]
[1779263068328,32.64,77305.95,10.1,0.17636,0.00011,18.18869]
[1779263069638,32.64,77303.53,10.1,0.17609,0.00011,18.17077]
[1779263076187,32.64,77300.69,10.1,0.17576,0.00011,18.14624]
[1779263081596,32.64,77303.48,10.1,0.1761,0.00011,18.16885]
[1779263087637,32.64,77303.27,10.1,0.17609,0.00011,18.16836]
[1779263092673,32.65,77302.99,10.1,0.17607,0.00011,18.16714]
[1779263097959,32.65,77301.86,10.1,0.17596,0.00011,18.15928]
[1779263103034,32.65,77298.8,10.1,0.17562,0.00011,18.13639]
[1779263103862,32.65,77299.06,10.1,0.17565,0.00011,18.13852]
[1779263109460,32.65,77299.0,10.1,0.17565,0.00011,18.13842]
[1779263110118,32.65,77299.0,10.1,0.17565,0.00011,18.13842]
[1779263110134,32.65,77299.0,10.1,0.17565,0.00011,18.13842]
[1779263112374,32.65,77286.69,10.1,0.17427,0.00011,18.0451]
[1779263115345,32.65,77285.59,10.1,0.17415,0.00011,18.03715]
[1779263117689,32.65,77280.48,10.1,0.17359,0.00011,17.99895]
[1779263123829,32.65,77275.81,10.1,0.17309,0.00011,17.96481]
[1779263124193,32.65,77275.81,10.1,0.17309,0.00011,17.96481]
[1779263124209,32.66,77271.4,10.1,0.17261,0.00011,17.93185]
[1779263125955,32.66,77271.07,10.1,0.17258,0.00011,17.92971]
[1779263126296,32.66,77271.07,10.1,0.17258,0.00011,17.92971]
[1779263127718,32.66,77270.69,10.1,0.17255,0.00011,17.92759]
[1779263132956,32.66,77270.76,10.1,0.17256,0.00011,17.92649]
[1779263137083,32.66,77271.15,10.1,0.17262,0.00011,17.93062]
[1779263143146,32.67,77275.6,10.1,0.17315,0.00011,17.96653]
[1779263145017,32.67,77275.68,10.1,0.17317,0.00011,17.96781]
[1779263146416,32.67,77275.72,10.1,0.17318,0.00011,17.96845]
[1779263150333,32.67,77274.84,10.1,0.1731,0.00011,17.96309]
[1779263150894,32.67,77275.15,10.1,0.17314,0.00011,17.9658]
[1779263156120,32.68,77273.92,10.1,0.17303,0.00011,17.95852]
[1779263161155,32.68,77270.63,10.1,0.1727,0.00011,17.93538]
[1779263166190,32.69,77270.02,10.1,0.17266,0.00011,17.93269]
[1779263171225,32.69,77269.2,10.1,0.1726,0.00011,17.92844]
[1779263176261,32.69,77269.42,10.1,0.17265,0.00011,17.93211]
[1779263176867,32.69,77269.42,10.1,0.17265,0.00011,17.93211]
[1779263177267,32.69,77266.48,10.1,0.17233,0.00011,17.90995]
[1779263179147,32.69,77264.02,10.1,0.17206,0.00011,17.89147]
[1779263179182,32.69,77264.02,10.1,0.17206,0.00011,17.89147]
[1779263181181,32.7,77263.93,10.1,0.17205,0.00011,17.89134]
[1779263181309,32.7,77263.93,10.1,0.17205,0.00011,17.89134]
[1779263182522,32.7,77263.51,10.1,0.17201,0.00011,17.88842]
[1779263190377,32.7,77260.4,10.1,0.17169,0.00011,17.86657]
[1779263190682,32.7,77260.23,10.1,0.17168,0.00011,17.86541]
[1779263192328,32.7,77259.99,10.1,0.17162,0.00011,17.85976]
[1779263193403,32.7,77258.63,10.1,0.17147,0.00011,17.84955]
[1779263196332,32.7,77255.7,10.1,0.17116,0.00011,17.8278]
[1779263196789,32.7,77253.96,10.1,0.17097,0.00011,17.81475]
[1779263197205,32.7,77253.96,10.1,0.17097,0.00011,17.81475]
[1779263197264,32.7,77253.96,10.1,0.17097,0.00011,17.81475]
[1779263197344,32.7,77253.96,10.1,0.17097,0.00011,17.81475]
[1779263197643,32.7,77252.46,10.1,0.17081,0.00011,17.80355]
[1779263197812,32.7,77252.46,10.1,0.17081,0.00011,17.80355]
[1779263200054,32.7,77251.6,10.1,0.17072,0.00011,17.79747]
[1779263200505,32.7,77251.6,10.1,0.17072,0.00011,17.79747]
[1779263201753,32.7,77251.26,10.1,0.17069,0.00011,17.79536]
[1779263203717,32.7,77251.26,10.1,0.17069,0.00011,17.79536]
[1779263209491,32.71,77250.27,10.1,0.17059,0.00011,17.78875]
[1779263214525,32.71,77249.99,10.1,0.17057,0.00011,17.78751]
[1779263220568,32.71,77249.34,10.1,0.17051,0.00011,17.78305]
[1779263224964,32.71,77249.36,10.1,0.17051,0.00011,17.78337]
[1779263228956,32.71,77248.63,10.1,0.17044,0.00011,17.77793]
[1779263234666,32.71,77248.49,10.1,0.17043,0.00011,17.77744]
[1779263237137,32.71,77248.35,10.1,0.17041,0.00011,17.7765]
[1779263239111,32.71,77247.54,10.1,0.17033,0.00011,17.77039]
[1779263240398,32.71,77247.51,10.1,0.17032,0.00011,17.77031]
[1779263243523,32.71,77243.79,10.1,0.16992,0.00011,17.74216]
[1779263248616,32.71,77233.19,10.1,0.16877,0.00011,17.66269]
[1779263253798,32.72,77232.72,10.1,0.16871,0.00011,17.65627]
[1779263255098,32.72,77232.72,10.1,0.16871,0.00011,17.65627]
[1779263256740,32.72,77233.12,10.1,0.16876,0.00011,17.65975]
[1779263257081,32.72,77233.12,10.1,0.16876,0.00011,17.65975]
[1779263263663,32.72,77232.98,10.1,0.16876,0.00011,17.66013]
[1779263267837,32.72,77232.56,10.1,0.16873,0.00011,17.65771]
[1779263268894,32.72,77232.39,10.1,0.16871,0.00011,17.65661]
[1779263268897,32.72,77232.39,10.1,0.16871,0.00011,17.65661]
[1779263268980,32.72,77232.39,10.1,0.16871,0.00011,17.65661]
[1779263269067,32.72,77231.94,10.1,0.16866,0.00011,17.65338]
[1779263271173,32.72,77230.61,10.1,0.16852,0.00011,17.64346]
[1779263272099,32.72,77224.14,10.1,0.16781,0.00011,17.59424]
[1779263272823,32.72,77222.73,10.1,0.16766,0.00011,17.58361]
[1779263272904,32.72,77222.73,10.1,0.16766,0.00011,17.58361]
[1779263273152,32.72,77222.73,10.1,0.16766,0.00011,17.58361]
[1779263274030,32.72,77222.83,10.1,0.16767,0.00011,17.58449]
[1779263274922,32.72,77222.54,10.1,0.16764,0.00011,17.5824]
[1779263276020,32.72,77222.26,10.1,0.16761,0.00011,17.58038]
[1779263277286,32.72,77221.5,10.1,0.16753,0.00011,17.5746]
[1779263278104,32.72,77221.61,10.1,0.16755,0.00011,17.57569]
[1779263278690,32.72,77221.1,10.1,0.16749,0.00011,17.57193]
[1779263280725,32.72,77217.18,10.1,0.16707,0.00011,17.54222]
[1779263286035,32.73,77215.87,10.1,0.16694,0.00011,17.5333]
[1779263291131,32.73,77215.1,10.1,0.16687,0.00011,17.52838]
[1779263294203,32.73,77214.98,10.1,0.16687,0.00011,17.52804]
[1779263300133,32.73,77212.09,10.1,0.16657,0.00011,17.50745]
[1779263304841,32.73,77208.42,10.1,0.16619,0.00011,17.48051]
[1779263305474,32.73,77208.42,10.1,0.16619,0.00011,17.48051]
[1779263306435,32.73,77208.13,10.1,0.16616,0.00011,17.47857]
[1779263311847,32.74,77207.57,10.1,0.16609,0.00011,17.47199]
[1779263313240,32.74,77206.53,10.1,0.16599,0.00011,17.46435]
[1779263321280,32.74,77207.06,10.1,0.16608,0.00011,17.47092]
[1779263322416,32.74,77207.06,10.1,0.16608,0.00011,17.47092]
[1779263328330,32.75,77205.81,10.1,0.16597,0.00011,17.46332]
[1779263333365,32.75,77205.0,10.1,0.1659,0.00011,17.45854]
[1779263336863,32.75,77204.96,10.1,0.16591,0.00011,17.45907]
[1779263350493,32.76,77205.21,10.1,0.166,0.00011,17.46477]
[1779263355528,32.76,77205.06,10.1,0.166,0.00011,17.46494]
[1779263361570,32.76,77204.93,10.1,0.16601,0.00011,17.46548]
[1779263365717,32.77,77205.07,10.1,0.16604,0.00011,17.46755]
[1779263371640,32.77,77204.69,10.1,0.16599,0.00011,17.46218]
[1779263376676,32.77,77204.53,10.1,0.16599,0.00011,17.46223]
[1779263381711,32.77,77204.24,10.1,0.16598,0.00011,17.46128]
[1779263382851,32.77,77203.84,10.1,0.16594,0.00011,17.4585]
[1779263383725,32.77,77203.69,10.1,0.16593,0.00011,17.45761]
[1779263388760,32.78,77203.19,10.1,0.16589,0.00011,17.45511]
[1779263393794,32.78,77202.78,10.1,0.16586,0.00011,17.45328]
[1779263398830,32.78,77202.46,10.1,0.16585,0.00011,17.45211]
[1779263403865,32.78,77200.98,10.1,0.16571,0.00011,17.44215]
[1779263409437,32.79,77200.81,10.1,0.1657,0.00011,17.44192]
[1779263415601,32.79,77197.04,10.1,0.16531,0.00011,17.41426]
[1779263415802,32.79,77197.01,10.1,0.16531,0.00011,17.4144]
[1779263416121,32.79,77196.45,10.1,0.16525,0.00011,17.41015]
[1779263419549,32.79,77195.78,10.1,0.16518,0.00011,17.40532]
[1779263419830,32.79,77195.98,10.1,0.16521,0.00011,17.40711]
[1779263421973,32.79,77195.48,10.1,0.16516,0.00011,17.40364]
[1779263421991,32.79,77195.44,10.1,0.16516,0.00011,17.40366]
[1779263428205,32.79,77195.2,10.1,0.16515,0.00011,17.40314]
[1779263432262,32.8,77194.41,10.1,0.16506,0.00011,17.39481]
[1779263432360,32.8,77194.48,10.1,0.16508,0.00011,17.39601]
[1779263438217,32.8,77195.75,10.1,0.16523,0.00011,17.40665]
[1779263438827,32.8,77196.51,10.1,0.16532,0.00011,17.41271]
[1779263439087,32.8,77196.51,10.1,0.16532,0.00011,17.41271]
[1779263439764,32.8,77196.51,10.1,0.16532,0.00011,17.41271]
[1779263441740,32.8,77196.11,10.1,0.16528,0.00011,17.4098]
[1779263444228,32.8,77195.99,10.1,0.16527,0.00011,17.40928]
[1779263450188,32.8,77192.95,10.1,0.16496,0.00011,17.38723]
[1779263455223,32.81,77190.37,10.1,0.16469,0.00011,17.36856]
[1779263460258,32.81,77188.39,10.1,0.16449,0.00011,17.35396]
[1779263463601,32.81,77181.92,10.1,0.16379,0.00011,17.30489]
[1779263465198,32.81,77181.43,10.1,0.16374,0.00011,17.30137]
[1779263466080,32.81,77181.12,10.1,0.16371,0.00011,17.29912]
[1779263467493,32.81,77181.64,10.1,0.16377,0.00011,17.30318]
[1779263467623,32.81,77181.64,10.1,0.16377,0.00011,17.30318]
[1779263467870,32.81,77180.98,10.1,0.1637,0.00011,17.29827]
[1779263468094,32.81,77180.98,10.1,0.1637,0.00011,17.29827]
[1779263468123,32.81,77180.98,10.1,0.1637,0.00011,17.29827]
[1779263468404,32.81,77180.98,10.1,0.1637,0.00011,17.29827]
[1779263472840,32.81,77169.77,10.1,0.16251,0.00011,17.21399]
[1779263472846,32.81,77169.77,10.1,0.16251,0.00011,17.21399]
[1779263477541,32.81,77170.82,10.1,0.16263,0.00011,17.22282]
[1779263481316,32.81,77170.4,10.1,0.1626,0.00011,17.22045]
[1779263486712,32.81,77169.72,10.1,0.16254,0.00011,17.21633]
[1779263487615,32.82,77169.67,10.1,0.16254,0.00011,17.21617]
[1779263492278,32.82,77169.52,10.1,0.16251,0.00011,17.21212]
[1779263493282,32.82,77176.47,10.1,0.16326,0.00011,17.26512]
[1779263497393,32.82,77184.84,10.1,0.16416,0.00011,17.32906]
[1779263500873,32.82,77189.84,10.1,0.1647,0.00011,17.3672]
[1779263505589,32.82,77192.14,10.1,0.16496,0.00011,17.3853]
[1779263505696,32.82,77192.14,10.1,0.16496,0.00011,17.3853]
[1779263505794,32.82,77192.14,10.1,0.16496,0.00011,17.3853]
[1779263511103,32.82,77195.97,10.1,0.16538,0.00011,17.41501]
[1779263516652,32.82,77196.05,10.1,0.1654,0.00011,17.4161]
[1779263520960,32.82,77198.29,10.1,0.16565,0.00011,17.43341]
[1779263522264,32.82,77199.84,10.1,0.16582,0.00011,17.44522]
[1779263522334,32.82,77199.84,10.1,0.16582,0.00011,17.44522]
[1779263527729,32.82,77198.6,10.1,0.16569,0.00011,17.43613]
[1779263530483,32.82,77198.85,10.1,0.16571,0.00011,17.43814]
[1779263536717,32.82,77198.76,10.1,0.16571,0.00011,17.4377]
[1779263541944,32.82,77198.32,10.1,0.16566,0.00011,17.43459]
[1779263545863,32.83,77198.35,10.1,0.16567,0.00011,17.43505]
[1779263545921,32.83,77198.33,10.1,0.16567,0.00011,17.43495]
[1779263547122,32.83,77198.39,10.1,0.16568,0.00011,17.43545]
[1779263552904,32.83,77197.91,10.1,0.1656,0.00011,17.42808]
[1779263557938,32.83,77196.04,10.1,0.1654,0.00011,17.41417]
[1779263561758,32.83,77194.66,10.1,0.16525,0.00011,17.40386]
[1779263567002,32.83,77188.59,10.1,0.1646,0.00011,17.35774]
[1779263569901,32.83,77188.4,10.1,0.16458,0.00011,17.3563]
[1779263574404,32.83,77186.61,10.1,0.16439,0.00011,17.34275]
[1779263578987,32.83,77186.64,10.1,0.16439,0.00011,17.34309]
[1779263579040,32.83,77186.64,10.1,0.16439,0.00011,17.34309]
[1779263580219,32.83,77186.12,10.1,0.16434,0.00011,17.33917]
[1779263581187,32.83,77185.83,10.1,0.1643,0.00011,17.337]
[1779263581326,32.83,77185.83,10.1,0.1643,0.00011,17.337]
[1779263582214,32.83,77184.99,10.1,0.16422,0.00011,17.33071]
[1779263583833,32.83,77183.84,10.1,0.16409,0.00011,17.32198]
[1779263590163,32.83,77185.65,10.1,0.1643,0.00011,17.33666]
[1779263593761,32.83,77188.81,10.1,0.16464,0.00011,17.36078]
[1779263597796,32.83,77190.42,10.1,0.16482,0.00011,17.37321]
[1779263603476,32.83,77190.41,10.1,0.16482,0.00011,17.37329]
[1779263609298,32.83,77191.82,10.1,0.16498,0.00011,17.38433]
[1779263614160,32.83,77191.93,10.1,0.16497,0.00011,17.38166]
[1779263617154,32.83,77191.08,10.1,0.16488,0.00011,17.37555]
[1779263619250,32.83,77190.63,10.1,0.16484,0.00011,17.3725]
[1779263619599,32.83,77190.63,10.1,0.16484,0.00011,17.3725]
[1779263626886,32.83,77190.51,10.1,0.16484,0.00011,17.37237]
[1779263632463,32.84,77192.81,10.1,0.1651,0.00011,17.39084]
[1779263637497,32.84,77195.59,10.1,0.16541,0.00011,17.41239]
[1779263642015,32.84,77195.05,10.1,0.16535,0.00011,17.40861]
[1779263646870,32.84,77193.16,10.1,0.16515,0.00011,17.39461]
[1779263648256,32.84,77192.59,10.1,0.16509,0.00011,17.39051]
[1779263653610,32.84,77193.27,10.1,0.16518,0.00011,17.39635]
[1779263658644,32.84,77193.65,10.1,0.16523,0.00011,17.39975]
[1779263665695,32.84,77193.53,10.1,0.16522,0.00011,17.39954]
[1779263670730,32.84,77193.72,10.1,0.16525,0.00011,17.40149]
[1779263672347,32.84,77194.22,10.1,0.16528,0.00011,17.4014]
[1779263674149,32.84,77201.25,10.1,0.16604,0.00011,17.45491]
[1779263680864,32.84,77200.63,10.1,0.16598,0.00011,17.4503]
[1779263685353,32.84,77203.28,10.1,0.16626,0.00011,17.47042]
[1779263689586,32.84,77209.18,10.1,0.1669,0.00011,17.51496]
[1779263693640,32.84,77209.31,10.1,0.16691,0.00011,17.51561]
[1779263693905,32.84,77209.31,10.1,0.16691,0.00011,17.51561]
[1779263697035,32.84,77208.85,10.1,0.16686,0.00011,17.51186]
[1779263700271,32.84,77212.52,10.1,0.16725,0.00011,17.53931]
[1779263700819,32.84,77212.52,10.1,0.16725,0.00011,17.53931]
[1779263700939,32.84,77212.77,10.1,0.16728,0.00011,17.54117]
[1779263702835,32.84,77212.92,10.1,0.16729,0.00011,17.54226]
[1779263707989,32.84,77212.75,10.1,0.16727,0.00011,17.54068]
[1779263710029,32.84,77211.23,10.1,0.1671,0.00011,17.5291]
[1779263710863,32.84,77210.28,10.1,0.167,0.00011,17.52186]
[1779263711010,32.84,77207.35,10.1,0.16668,0.00011,17.49952]
[1779263711088,32.84,77207.35,10.1,0.16668,0.00011,17.49952]
[1779263711414,32.84,77207.35,10.1,0.16668,0.00011,17.49952]
[1779263712926,32.84,77207.26,10.1,0.16667,0.00011,17.49877]
[1779263712966,32.84,77207.26,10.1,0.16667,0.00011,17.49877]
[1779263713029,32.84,77208.03,10.1,0.16675,0.00011,17.50454]
[1779263718063,32.84,77213.02,10.1,0.16729,0.00011,17.54226]
[1779263718283,32.84,77213.02,10.1,0.16729,0.00011,17.54226]
[1779263718962,32.84,77213.02,10.1,0.16729,0.00011,17.54226]
[1779263719776,32.84,77213.12,10.1,0.1673,0.00011,17.54297]
[1779263722202,32.84,77213.59,10.1,0.16735,0.00011,17.54639]
[1779263725247,32.84,77214.8,10.1,0.16748,0.00011,17.55551]
[1779263731154,32.84,77214.84,10.1,0.16745,0.00011,17.55127]
[1779263736840,32.84,77214.96,10.1,0.16746,0.00011,17.5519]
[1779263737849,32.84,77214.75,10.1,0.16743,0.00011,17.55017]
[1779263741329,32.84,77215.18,10.1,0.16748,0.00011,17.55348]
[1779263747266,32.84,77215.25,10.1,0.16749,0.00011,17.55417]
[1779263752300,32.84,77218.08,10.1,0.1678,0.00011,17.57572]
[1779263757336,32.84,77215.91,10.1,0.16756,0.00011,17.55919]
[1779263762370,32.84,77215.48,10.1,0.16752,0.00011,17.556]
[1779263763346,32.84,77215.48,10.1,0.16752,0.00011,17.556]
[1779263767336,32.84,77215.27,10.1,0.16749,0.00011,17.55432]
[1779263774455,32.84,77219.04,10.1,0.16791,0.00011,17.58305]
[1779263779490,32.84,77218.5,10.1,0.16785,0.00011,17.57898]
[1779263785531,32.84,77218.27,10.1,0.16782,0.00011,17.57731]
[1779263790567,32.84,77218.79,10.1,0.16788,0.00011,17.58134]
[1779263795601,32.84,77214.19,10.1,0.16736,0.00011,17.5428]
[1779263800637,32.84,77215.47,10.1,0.1675,0.00011,17.55296]
[1779263802874,32.84,77219.46,10.1,0.16794,0.00011,17.58331]
[1779263808692,32.84,77223.57,10.1,0.16839,0.00011,17.61442]
[1779263813728,32.84,77221.17,10.1,0.16812,0.00011,17.59619]
[1779263818765,32.84,77220.42,10.1,0.16804,0.00011,17.59062]
[1779263823798,32.84,77215.59,10.1,0.16752,0.00011,17.5542]
[1779263828834,32.84,77210.57,10.1,0.16698,0.00011,17.51679]
[1779263829652,32.84,77210.57,10.1,0.16698,0.00011,17.51679]
[1779263834875,32.84,77210.79,10.1,0.16702,0.00011,17.51934]
[1779263839145,32.84,77210.48,10.1,0.16699,0.00011,17.51742]
[1779263839909,32.85,77210.37,10.1,0.16699,0.00011,17.51689]
[1779263840556,32.85,77210.37,10.1,0.16699,0.00011,17.51689]
[1779263840661,32.85,77210.37,10.1,0.16699,0.00011,17.51689]
[1779263841368,32.85,77203.61,10.1,0.16625,0.00011,17.46557]
[1779263842314,32.85,77199.21,10.1,0.16577,0.00011,17.43223]
[1779263848973,32.85,77199.74,10.1,0.16584,0.00011,17.4369]
[1779263854008,32.85,77199.81,10.1,0.16583,0.00011,17.43397]
[1779263859042,32.85,77198.89,10.1,0.16574,0.00011,17.42758]
[1779263864077,32.85,77198.78,10.1,0.16573,0.00011,17.42739]
[1779263869113,32.85,77198.58,10.1,0.16572,0.00011,17.42656]
[1779263869354,32.85,77198.58,10.1,0.16572,0.00011,17.42656]
[1779263875155,32.85,77199.68,10.1,0.16584,0.00011,17.43479]
[1779263875257,32.85,77199.68,10.1,0.16584,0.00011,17.43479]
[1779263881197,32.85,77199.62,10.1,0.16584,0.00011,17.43504]
[1779263886231,32.85,77203.29,10.1,0.16625,0.00011,17.46328]
[1779263886268,32.85,77203.29,10.1,0.16625,0.00011,17.46328]
[1779263892275,32.85,77203.21,10.1,0.16625,0.00011,17.46314]
[1779263897873,32.85,77202.83,10.1,0.16621,0.00011,17.46052]
[1779263902875,32.86,77202.97,10.1,0.16623,0.00011,17.4619]
[1779263908388,32.86,77205.57,10.1,0.16652,0.00011,17.48229]
[1779263913150,32.86,77207.25,10.1,0.16668,0.00011,17.49146]
[1779263918745,32.86,77208.49,10.1,0.16682,0.00011,17.50088]
[1779263923791,32.86,77209.08,10.1,0.16688,0.00011,17.50517]
[1779263924847,32.86,77206.72,10.1,0.16662,0.00011,17.48726]
[1779263930543,32.86,77205.09,10.1,0.16644,0.00011,17.47488]
[1779263933523,32.86,77204.75,10.1,0.16641,0.00011,17.47231]
[1779263935004,32.86,77205.42,10.1,0.16648,0.00011,17.4774]
[1779263935758,32.86,77205.6,10.1,0.1665,0.00011,17.47876]
[1779263941621,32.86,77204.19,10.1,0.16635,0.00011,17.46808]
[1779263948673,32.86,77204.06,10.1,0.16633,0.00011,17.46718]
[1779263953708,32.86,77203.58,10.1,0.16628,0.00011,17.46366]
[1779263958742,32.86,77199.38,10.1,0.16583,0.00011,17.43199]
[1779263963778,32.86,77200.28,10.1,0.16593,0.00011,17.43927]
[1779263968783,32.86,77201.14,10.1,0.16603,0.00011,17.44608]
[1779263974016,32.86,77203.52,10.1,0.16626,0.00011,17.46037]
[1779263974245,32.86,77203.52,10.1,0.16626,0.00011,17.46037]
[1779263980026,32.86,77203.92,10.1,0.16631,0.00011,17.46364]
[1779263980065,32.86,77203.92,10.1,0.16631,0.00011,17.46364]
[1779263985353,32.86,77205.45,10.1,0.16648,0.00011,17.47536]
[1779263990968,32.86,77206.74,10.1,0.16663,0.00011,17.48571]
[1779263991779,32.86,77206.74,10.1,0.16663,0.00011,17.48571]
[1779263992555,32.86,77206.8,10.1,0.16664,0.00011,17.4863]
[1779263992942,32.86,77206.8,10.1,0.16664,0.00011,17.4863]
[1779263994081,32.86,77207.03,10.1,0.16666,0.00011,17.48818]
[1779263996791,32.86,77207.01,10.1,0.16666,0.00011,17.48813]
[1779263997009,32.86,77206.71,10.1,0.16663,0.00011,17.48584]
[1779263998064,32.86,77206.71,10.1,0.16663,0.00011,17.48584]
[1779263998166,32.86,77206.49,10.1,0.16661,0.00011,17.48424]
[1779263999023,32.86,77206.49,10.1,0.16661,0.00011,17.48424]
[1779263999151,32.86,77206.49,10.1,0.16661,0.00011,17.48424]
[1779263999232,32.86,77206.49,10.1,0.16661,0.00011,17.48424]
[1779263999251,32.86,77206.64,10.1,0.16662,0.00011,17.48536]
[1779264000701,32.86,77206.57,10.1,0.16661,0.00011,17.48466]
[1779264000078,32.86,77206.57,10.1,0.16661,0.00011,17.48466]
[1779264010689,32.86,77206.57,10.1,0.16661,0.00011,17.48466]
[1779264011114,32.86,77206.83,10.1,0.16664,0.00011,17.48663]
[1779264015270,32.86,77205.77,10.1,0.16652,0.00011,17.4786]
[1779264015331,32.86,77205.76,10.1,0.16652,0.00011,17.47852]
[1779264015820,32.86,77205.76,10.1,0.16652,0.00011,17.47852]
[1779264018597,32.86,77205.28,10.1,0.16647,0.00011,17.47488]
[1779264024237,32.86,77203.55,10.1,0.16628,0.00011,17.46176]
[1779264029274,32.86,77206.0,10.1,0.16655,0.00011,17.48034]
[1779264035318,32.86,77206.42,10.1,0.16657,0.00011,17.47955]
[1779264040353,32.86,77206.37,10.1,0.16656,0.00011,17.47917]
[1779264045388,32.86,77212.22,10.1,0.16719,0.00011,17.5233]
[1779264050423,32.86,77220.47,10.1,0.16807,0.00011,17.58444]
[1779264055458,32.86,77218.17,10.1,0.1678,0.00011,17.5653]
[1779264057434,32.85,77218.34,10.1,0.16781,0.00011,17.56626]
[1779264057535,32.85,77218.33,10.1,0.1678,0.00011,17.56554]
[1779264062575,32.85,77216.66,10.1,0.1676,0.00011,17.55186]
[1779264067192,32.85,77217.81,10.1,0.16772,0.00011,17.55984]
[1779264071866,32.85,77217.38,10.1,0.16765,0.00011,17.55508]
[1779264077808,32.85,77214.56,10.1,0.16733,0.00011,17.53304]
[1779264086328,32.84,77212.44,10.1,0.16708,0.00011,17.51576]
[1779264086360,32.84,77211.55,10.1,0.16697,0.00011,17.50828]
[1779264091723,32.84,77207.95,10.1,0.16654,0.00011,17.47593]
[1779264096758,32.84,77207.88,10.1,0.16652,0.00011,17.47454]
[1779264101792,32.84,77206.13,10.1,0.16632,0.00011,17.46046]
[1779264106828,32.84,77206.43,10.1,0.16634,0.00011,17.46196]
[1779264110462,32.83,77203.03,10.1,0.16596,0.00011,17.43585]
[1779264117134,32.83,77201.05,10.1,0.16574,0.00011,17.4201]
[1779264123896,32.83,77203.71,10.1,0.16601,0.00011,17.43945]
[1779264127973,32.83,77206.28,10.1,0.16628,0.00011,17.4584]
[1779264133011,32.83,77207.63,10.1,0.16642,0.00011,17.46762]
[1779264139053,32.83,77204.61,10.1,0.16608,0.00011,17.44378]
[1779264140196,32.83,77204.61,10.1,0.16608,0.00011,17.44378]
[1779264146103,32.82,77205.61,10.1,0.16617,0.00011,17.45029]
[1779264147583,32.82,77205.68,10.1,0.16617,0.00011,17.45067]
[1779264148058,32.82,77205.68,10.1,0.16617,0.00011,17.45067]
[1779264148721,32.82,77205.71,10.1,0.16617,0.00011,17.45075]
[1779264154159,32.82,77205.16,10.1,0.16607,0.00011,17.44171]
[1779264159194,32.82,77205.55,10.1,0.1661,0.00011,17.44398]
[1779264163438,32.82,77204.04,10.1,0.16593,0.00011,17.43211]
[1779264169264,32.82,77202.84,10.1,0.16579,0.00011,17.42223]
[1779264170428,32.82,77202.84,10.1,0.16579,0.00011,17.42223]
[1779264178332,32.82,77201.89,10.1,0.16566,0.00011,17.41319]
[1779264184375,32.81,77204.72,10.1,0.16595,0.00011,17.433]
[1779264185326,32.81,77204.72,10.1,0.16595,0.00011,17.433]
[1779264185339,32.81,77204.72,10.1,0.16595,0.00011,17.433]
[1779264188931,32.81,77206.53,10.1,0.16612,0.00011,17.44551]
[1779264189409,32.81,77207.14,10.1,0.16619,0.00011,17.44982]
[1779264194444,32.81,77211.08,10.1,0.1666,0.00011,17.47914]
[1779264198350,32.81,77209.46,10.1,0.16642,0.00011,17.46646]
[1779264198471,32.81,77209.88,10.1,0.16647,0.00011,17.46954]
[1779264204430,32.81,77209.63,10.1,0.16643,0.00011,17.46713]
[1779264208003,32.8,77209.63,10.1,0.16641,0.00011,17.46542]
[1779264213577,32.8,77209.64,10.1,0.16635,0.00011,17.45949]
[1779264218613,32.8,77206.27,10.1,0.16596,0.00011,17.43226]
[1779264223649,32.79,77206.37,10.1,0.16595,0.00011,17.4316]
[1779264224649,32.79,77206.37,10.1,0.16595,0.00011,17.4316]
[1779264225650,32.79,77209.28,10.1,0.16626,0.00011,17.45316]
[1779264227060,32.79,77211.13,10.1,0.16645,0.00011,17.46691]
[1779264227307,32.79,77211.13,10.1,0.16645,0.00011,17.46691]
[1779264227487,32.79,77211.13,10.1,0.16645,0.00011,17.46691]
[1779264229137,32.79,77204.84,10.1,0.16576,0.00011,17.41863]
[1779264235011,32.79,77205.4,10.1,0.16581,0.00011,17.42206]
[1779264241778,32.79,77207.92,10.1,0.16606,0.00011,17.43961]
[1779264243001,32.79,77207.92,10.1,0.16606,0.00011,17.43961]
[1779264246252,32.78,77208.17,10.1,0.16608,0.00011,17.44087]
[1779264248096,32.78,77208.28,10.1,0.16609,0.00011,17.44127]
[1779264248192,32.78,77208.28,10.1,0.16609,0.00011,17.44127]
[1779264249064,32.78,77208.28,10.1,0.16608,0.00011,17.44124]
[1779264249924,32.78,77207.94,10.1,0.16605,0.00011,17.43871]
[1779264249996,32.78,77207.37,10.1,0.16599,0.00011,17.43443]
[1779264250761,32.78,77207.37,10.1,0.16599,0.00011,17.43443]
[1779264253798,32.78,77209.28,10.1,0.1662,0.00011,17.44898]
[1779264254097,32.78,77209.28,10.1,0.1662,0.00011,17.44898]
[1779264259167,32.78,77216.42,10.1,0.16697,0.00011,17.50294]
[1779264260633,32.78,77216.42,10.1,0.16697,0.00011,17.50294]
[1779264268830,32.78,77220.02,10.1,0.16737,0.00011,17.53083]
[1779264270828,32.78,77220.18,10.1,0.16739,0.00011,17.53225]
[1779264271005,32.78,77220.18,10.1,0.16739,0.00011,17.53225]
[1779264271037,32.78,77220.72,10.1,0.16742,0.00011,17.53248]
[1779264280380,32.79,77223.08,10.1,0.16768,0.00011,17.55058]
[1779264285650,32.79,77214.84,10.1,0.1668,0.00011,17.48884]
[1779264295154,32.79,77219.19,10.1,0.16729,0.00011,17.52349]
[1779264300188,32.79,77223.13,10.1,0.16773,0.00011,17.55394]
[1779264305706,32.79,77222.56,10.1,0.16767,0.00011,17.54993]
[1779264311778,32.79,77223.62,10.1,0.1678,0.00011,17.55848]
[1779264317683,32.79,77223.98,10.1,0.16784,0.00011,17.56165]
[1779264318316,32.79,77224.12,10.1,0.16786,0.00011,17.56284]
[1779264323351,32.8,77223.04,10.1,0.16776,0.00011,17.55589]
[1779264329393,32.8,77222.92,10.1,0.16777,0.00011,17.55646]
[1779264334428,32.8,77223.45,10.1,0.16782,0.00011,17.55772]
[1779264337292,32.8,77223.54,10.1,0.16783,0.00011,17.55865]
[1779264337501,32.8,77223.54,10.1,0.16783,0.00011,17.55865]
[1779264338794,32.8,77224.5,10.1,0.16795,0.00011,17.56665]
[1779264340742,32.8,77224.88,10.1,0.16799,0.00011,17.56976]
[1779264343571,32.8,77224.9,10.1,0.168,0.00011,17.57058]
[1779264343596,32.81,77224.9,10.1,0.16801,0.00011,17.57081]
[1779264349532,32.81,77226.22,10.1,0.16817,0.00011,17.58216]
[1779264355575,32.81,77227.35,10.1,0.16831,0.00011,17.59192]
[1779264360610,32.81,77228.37,10.1,0.16844,0.00011,17.60057]
[1779264365645,32.81,77231.65,10.1,0.16881,0.00011,17.6262]
[1779264370680,32.81,77232.73,10.1,0.16894,0.00011,17.63502]
[1779264375715,32.82,77232.9,10.1,0.16896,0.00011,17.63694]
[1779264380750,32.82,77233.91,10.1,0.16908,0.00011,17.64521]
[1779264385784,32.82,77235.34,10.1,0.16925,0.00011,17.6566]
[1779264392834,32.82,77235.55,10.1,0.16927,0.00011,17.6563]
[1779264398875,32.82,77235.79,10.1,0.16932,0.00011,17.65926]
[1779264403741,32.83,77249.73,10.1,0.17086,0.00011,17.76555]
[1779264408946,32.83,77252.25,10.1,0.17115,0.00011,17.78497]
[1779264413980,32.83,77250.25,10.1,0.17094,0.00011,17.77059]
[1779264419016,32.83,77254.56,10.1,0.17143,0.00011,17.80414]
[1779264424053,32.83,77256.57,10.1,0.17166,0.00011,17.82009]
[1779264429116,32.83,77256.37,10.1,0.17164,0.00011,17.81893]
[1779264435130,32.83,77256.51,10.1,0.17167,0.00011,17.82098]
[1779264440165,32.83,77256.49,10.1,0.17168,0.00011,17.82142]
[1779264445199,32.84,77256.55,10.1,0.1717,0.00011,17.82248]
[1779264450815,32.84,77251.9,10.1,0.17119,0.00011,17.7878]
[1779264450895,32.84,77239.32,10.1,0.16981,0.00011,17.69275]
[1779264456279,32.84,77240.38,10.1,0.16992,0.00011,17.69824]
[1779264463328,32.84,77240.79,10.1,0.16999,0.00011,17.70332]
[1779264468363,32.85,77240.46,10.1,0.16997,0.00011,17.70223]
[1779264473397,32.85,77233.89,10.1,0.16927,0.00011,17.65393]
[1779264478433,32.85,77230.34,10.1,0.16891,0.00011,17.62844]
[1779264484510,32.85,77230.19,10.1,0.1689,0.00011,17.62763]
[1779264490845,32.86,77231.18,10.1,0.16903,0.00011,17.63661]
[1779264497566,32.86,77231.13,10.1,0.16904,0.00011,17.63781]
[1779264502602,32.86,77231.05,10.1,0.16905,0.00011,17.63822]
[1779264507905,32.86,77231.05,10.1,0.16906,0.00011,17.63897]
[1779264512672,32.87,77219.77,10.1,0.16781,0.00011,17.55063]
[1779264517707,32.87,77223.33,10.1,0.16822,0.00011,17.57872]
[1779264522742,32.87,77229.85,10.1,0.16895,0.00011,17.62896]
[1779264526725,32.87,77233.32,10.1,0.16933,0.00011,17.65574]
[1779264526858,32.87,77233.32,10.1,0.16933,0.00011,17.65574]
[1779264526967,32.87,77222.43,10.1,0.16814,0.00011,17.57336]
[1779264527433,32.87,77222.43,10.1,0.16814,0.00011,17.57336]
[1779264527439,32.87,77222.43,10.1,0.16814,0.00011,17.57336]
[1779264527578,32.87,77222.43,10.1,0.16814,0.00011,17.57336]
[1779264527777,32.87,77197.5,10.1,0.16544,0.00011,17.38466]
[1779264528877,32.87,77197.5,10.1,0.16544,0.00011,17.38466]
[1779264529350,32.87,77197.42,10.1,0.16543,0.00011,17.3844]
[1779264529363,32.87,77197.42,10.1,0.16543,0.00011,17.3844]
[1779264529776,32.87,77197.42,10.1,0.16543,0.00011,17.3844]
[1779264529941,32.87,77197.42,10.1,0.16543,0.00011,17.3844]
[1779264529791,32.87,77205.84,10.1,0.16635,0.00011,17.44822]
[1779264532005,32.87,77208.19,10.1,0.1666,0.00011,17.46628]
[1779264534747,32.87,77209.55,10.1,0.16676,0.00011,17.47681]
[1779264535941,32.87,77210.24,10.1,0.16683,0.00011,17.48214]
[1779264540727,32.88,77212.33,10.1,0.16708,0.00011,17.49915]
[1779264540729,32.88,77212.33,10.1,0.16708,0.00011,17.49915]
[1779264540827,32.88,77212.33,10.1,0.16708,0.00011,17.49941]
[1779264545509,32.88,77210.49,10.1,0.16689,0.00011,17.48609]
[1779264545534,32.88,77210.49,10.1,0.16689,0.00011,17.48609]
[1779264550598,32.88,77210.79,10.1,0.16693,0.00011,17.48904]
[1779264553950,32.88,77210.87,10.1,0.16695,0.00011,17.49029]
[1779264558995,32.88,77210.17,10.1,0.16689,0.00011,17.48593]
[1779264559943,32.88,77210.17,10.1,0.16689,0.00011,17.48593]
[1779264560009,32.88,77196.24,10.1,0.16537,0.00011,17.38017]
[1779264565939,32.88,77193.68,10.1,0.1651,0.00011,17.36075]
[1779264570909,32.88,77197.56,10.1,0.16552,0.00011,17.39021]
[1779264575799,32.88,77201.05,10.1,0.16586,0.00011,17.41246]
[1779264575828,32.88,77201.05,10.1,0.16586,0.00011,17.41246]
[1779264579942,32.88,77200.74,10.1,0.16583,0.00011,17.41037]
[1779264585071,32.88,77199.31,10.1,0.16569,0.00011,17.40018]
[1779264591224,32.88,77201.27,10.1,0.16591,0.00011,17.41566]
[1779264592062,32.88,77201.27,10.1,0.16591,0.00011,17.41566]
[1779264597265,32.88,77194.15,10.1,0.16515,0.00011,17.36219]
[1779264602301,32.88,77194.32,10.1,0.16517,0.00011,17.3636]
[1779264607336,32.88,77193.45,10.1,0.16508,0.00011,17.35717]
[1779264609192,32.89,77193.35,10.1,0.16506,0.00011,17.35646]
[1779264609310,32.89,77193.35,10.1,0.16506,0.00011,17.35646]
[1779264610095,32.89,77188.16,10.1,0.16451,0.00011,17.31717]
[1779264617406,32.89,77183.92,10.1,0.16406,0.00011,17.28602]
[1779264622441,32.89,77184.49,10.1,0.16413,0.00011,17.29104]
[1779264627476,32.89,77184.38,10.1,0.16413,0.00011,17.29087]
[1779264632511,32.89,77184.4,10.1,0.16412,0.00011,17.28771]
[1779264637546,32.89,77178.95,10.1,0.16354,0.00011,17.24714]
[1779264642788,32.89,77180.76,10.1,0.16375,0.00011,17.26166]
[1779264642790,32.89,77180.76,10.1,0.16375,0.00011,17.26166]
[1779264648627,32.9,77187.57,10.1,0.16449,0.00011,17.31423]
[1779264653126,32.9,77187.49,10.1,0.16449,0.00011,17.3139]
[1779264658625,32.9,77184.66,10.1,0.16419,0.00011,17.29312]
[1779264663733,32.9,77184.99,10.1,0.16424,0.00011,17.29633]
[1779264668768,32.9,77181.12,10.1,0.16383,0.00011,17.26765]
[1779264670790,32.9,77182.08,10.1,0.16394,0.00011,17.27508]
[1779264674939,32.9,77182.52,10.1,0.16399,0.00011,17.27899]
[1779264679633,32.9,77189.9,10.1,0.1648,0.00011,17.33541]
[1779264683246,32.9,77191.34,10.1,0.16496,0.00011,17.34655]
[1779264684762,32.9,77192.36,10.1,0.16507,0.00011,17.35432]
[1779264689915,32.9,77192.31,10.1,0.16506,0.00011,17.35412]
[1779264694252,32.9,77192.14,10.1,0.16502,0.00011,17.34895]
[1779264699985,32.9,77192.22,10.1,0.16503,0.00011,17.34976]
[1779264704485,32.9,77192.42,10.1,0.16505,0.00011,17.35139]
[1779264704683,32.9,77192.42,10.1,0.16505,0.00011,17.35139]
[1779264709860,32.9,77194.83,10.1,0.16531,0.00011,17.36972]
[1779264715091,32.9,77193.83,10.1,0.16521,0.00011,17.36218]
[1779264715195,32.9,77193.83,10.1,0.16521,0.00011,17.36218]
[1779264722140,32.9,77192.13,10.1,0.16503,0.00011,17.3495]
[1779264724335,32.91,77192.94,10.1,0.16511,0.00011,17.35571]
[1779264728877,32.91,77197.84,10.1,0.16564,0.00011,17.39286]
[1779264730692,32.91,77197.84,10.1,0.16564,0.00011,17.39285]
[1779264736243,32.9,77194.73,10.1,0.16531,0.00011,17.36921]
[1779264739853,32.91,77193.15,10.1,0.16514,0.00011,17.35726]
[1779264745306,32.91,77192.99,10.1,0.16512,0.00011,17.35618]
[1779264750320,32.91,77194.22,10.1,0.16525,0.00011,17.36554]
[1779264752097,32.91,77194.17,10.1,0.16525,0.00011,17.36516]
[1779264757390,32.91,77194.18,10.1,0.16522,0.00011,17.36127]
[1779264762425,32.91,77194.17,10.1,0.16522,0.00011,17.36125]
[1779264767823,32.91,77189.09,10.1,0.16467,0.00011,17.32289]
[1779264773502,32.91,77188.81,10.1,0.16465,0.00011,17.3212]
[1779264776839,32.91,77189.34,10.1,0.16471,0.00011,17.32534]
[1779264782565,32.91,77186.05,10.1,0.16436,0.00011,17.30103]
[1779264787452,32.91,77185.8,10.1,0.16434,0.00011,17.29954]
[1779264791971,32.91,77183.09,10.1,0.16406,0.00011,17.27946]
[1779264797842,32.91,77181.99,10.1,0.16395,0.00011,17.27171]
[1779264802873,32.91,77182.25,10.1,0.16399,0.00011,17.2747]
[1779264808749,32.91,77190.15,10.1,0.16485,0.00011,17.33499]
[1779264814791,32.91,77189.97,10.1,0.1648,0.00011,17.32994]
[1779264820832,32.91,77190.43,10.1,0.16486,0.00011,17.3337]
[1779264825869,32.92,77190.78,10.1,0.1649,0.00011,17.33652]
[1779264829447,32.92,77193.26,10.1,0.16517,0.00011,17.35538]
[1779264829567,32.92,77193.26,10.1,0.16517,0.00011,17.35538]
[1779264829650,32.92,77193.26,10.1,0.16517,0.00011,17.35538]
[1779264831596,32.92,77209.91,10.1,0.16697,0.00011,17.48135]
[1779264836946,32.91,77210.48,10.1,0.16702,0.00011,17.48479]
[1779264841983,32.91,77210.98,10.1,0.16707,0.00011,17.48838]
[1779264847017,32.91,77210.98,10.1,0.16707,0.00011,17.48815]
[1779264847396,32.91,77210.98,10.1,0.16707,0.00011,17.48815]
[1779264853196,32.91,77210.61,10.1,0.16702,0.00011,17.4851]
[1779264860109,32.91,77207.38,10.1,0.16667,0.00011,17.46059]
[1779264870179,32.91,77207.38,10.1,0.16667,0.00011,17.46059]
[1779264870464,32.91,77207.38,10.1,0.16667,0.00011,17.46059]
[1779264876703,32.91,77207.38,10.1,0.16664,0.00011,17.45663]
[1779264882263,32.91,77207.54,10.1,0.16666,0.00011,17.45793]
[1779264888305,32.91,77207.4,10.1,0.16665,0.00011,17.45692]
[1779264892325,32.91,77207.4,10.1,0.16665,0.00011,17.45693]
[1779264897368,32.91,77205.69,10.1,0.16647,0.00011,17.44418]
[1779264897731,32.91,77205.69,10.1,0.16647,0.00011,17.44418]
[1779264902567,32.91,77205.0,10.1,0.16639,0.00011,17.43911]
[1779264908445,32.91,77204.23,10.1,0.16631,0.00011,17.43365]
[1779264911227,32.91,77204.2,10.1,0.16631,0.00011,17.43348]
[1779264913227,32.91,77206.37,10.1,0.16654,0.00011,17.4497]
[1779264918516,32.91,77208.94,10.1,0.16681,0.00011,17.46814]
[1779264923552,32.91,77208.85,10.1,0.16679,0.00011,17.46716]
[1779264928206,32.91,77209.33,10.1,0.16685,0.00011,17.47078]
[1779264928258,32.91,77209.33,10.1,0.16685,0.00011,17.47078]
[1779264931071,32.91,77209.38,10.1,0.16685,0.00011,17.47115]
[1779264936410,32.91,77208.2,10.1,0.16669,0.00011,17.45809]
[1779264940884,32.91,77208.29,10.1,0.1667,0.00011,17.45881]
[1779264946044,32.91,77208.07,10.1,0.16668,0.00011,17.45719]
[1779264947464,32.91,77207.92,10.1,0.16666,0.00011,17.4561]
[1779264948973,32.91,77207.81,10.1,0.16665,0.00011,17.45528]
[1779264953798,32.91,77207.06,10.1,0.16657,0.00011,17.4497]
[1779264954816,32.91,77207.38,10.1,0.16661,0.00011,17.45219]
[1779264955187,32.91,77207.38,10.1,0.16661,0.00011,17.45219]
[1779264955834,32.91,77204.67,10.1,0.16631,0.00011,17.4317]
[1779264961540,32.91,77197.65,10.1,0.16556,0.00011,17.3792]
[1779264961909,32.91,77197.65,10.1,0.16556,0.00011,17.3792]
[1779264963130,32.91,77197.69,10.1,0.16557,0.00011,17.37979]
[1779264968896,32.91,77198.16,10.1,0.16564,0.00011,17.38421]
[1779264969601,32.91,77198.17,10.1,0.16564,0.00011,17.38443]
[1779264971655,32.92,77198.17,10.1,0.16564,0.00011,17.38457]
[1779264975776,32.92,77194.06,10.1,0.16521,0.00011,17.35421]
[1779264977771,32.92,77193.7,10.1,0.16517,0.00011,17.35187]
[1779264981131,32.92,77194.27,10.1,0.16524,0.00011,17.35673]
[1779264982001,32.92,77196.72,10.1,0.16551,0.00011,17.37546]
[1779264988139,32.92,77198.72,10.1,0.16574,0.00011,17.39137]
[1779264991404,32.92,77199.47,10.1,0.16583,0.00011,17.39743]
[1779264992616,32.92,77202.5,10.1,0.16613,0.00011,17.41661]
[1779264992798,32.92,77202.5,10.1,0.16613,0.00011,17.41661]
[1779264996378,32.92,77204.27,10.1,0.16632,0.00011,17.43016]
[1779265004088,32.92,77204.21,10.1,0.16631,0.00011,17.42954]
[1779265015189,32.92,77203.93,10.1,0.16627,0.00011,17.42657]
[1779265020224,32.92,77204.61,10.1,0.16634,0.00011,17.43136]
[1779265025270,32.92,77204.02,10.1,0.16627,0.00011,17.42655]
[1779265030305,32.92,77203.45,10.1,0.1662,0.00011,17.42194]
[1779265032227,32.92,77203.43,10.1,0.1662,0.00011,17.42173]
[1779265039368,32.92,77203.5,10.1,0.1662,0.00011,17.42183]
[1779265040119,32.92,77203.5,10.1,0.1662,0.00011,17.42183]
[1779265045019,32.92,77204.75,10.1,0.16633,0.00011,17.43105]
[1779265046048,32.92,77204.77,10.1,0.16634,0.00011,17.43115]
[1779265046806,32.92,77204.8,10.1,0.16634,0.00011,17.43132]
[1779265049092,32.92,77204.87,10.1,0.16634,0.00011,17.43172]
[1779265049154,32.92,77204.87,10.1,0.16634,0.00011,17.43172]
[1779265049328,32.92,77204.87,10.1,0.16634,0.00011,17.43172]
[1779265054473,32.92,77213.52,10.1,0.16726,0.00011,17.49319]
[1779265059508,32.92,77213.17,10.1,0.16722,0.00011,17.49046]
[1779265059793,32.92,77213.17,10.1,0.16722,0.00011,17.49046]
[1779265060237,32.92,77213.17,10.1,0.16722,0.00011,17.49046]
[1779265068617,32.92,77204.34,10.1,0.16626,0.00011,17.42389]
[1779265074616,32.92,77198.46,10.1,0.16564,0.00011,17.38039]
[1779265079652,32.92,77198.17,10.1,0.16562,0.00011,17.37901]
[1779265081017,32.92,77198.17,10.1,0.16562,0.00011,17.37901]
[1779265086700,32.92,77199.2,10.1,0.16575,0.00011,17.38786]
[1779265091736,32.92,77200.28,10.1,0.16587,0.00011,17.3967]
[1779265096004,32.92,77200.09,10.1,0.16585,0.00011,17.39547]
[1779265101834,32.92,77199.99,10.1,0.16584,0.00011,17.39461]
[1779265106749,32.92,77200.01,10.1,0.16584,0.00011,17.39458]
[1779265108929,32.92,77200.01,10.1,0.16584,0.00011,17.39449]
[1779265114896,32.92,77200.05,10.1,0.16581,0.00011,17.39059]
[1779265119932,32.92,77199.98,10.1,0.1658,0.00011,17.38994]
[1779265120604,32.92,77199.98,10.1,0.1658,0.00011,17.38994]
[1779265125976,32.92,77203.07,10.1,0.16614,0.00011,17.41317]
[1779265127741,32.92,77205.22,10.1,0.16637,0.00011,17.42938]
[1779265129845,32.92,77205.86,10.1,0.16644,0.00011,17.43405]
[1779265133987,32.92,77213.97,10.1,0.16731,0.00011,17.4951]
[1779265138226,32.92,77212.89,10.1,0.16719,0.00011,17.48639]
[1779265138719,32.92,77208.75,10.1,0.16673,0.00011,17.4549]
[1779265144106,32.92,77208.1,10.1,0.16665,0.00011,17.44933]
[1779265149140,32.92,77208.31,10.1,0.16667,0.00011,17.4504]
[1779265154176,32.92,77207.76,10.1,0.1666,0.00011,17.4457]
[1779265157796,32.92,77208.29,10.1,0.16665,0.00011,17.4494]
[1779265159042,32.92,77206.09,10.1,0.16641,0.00011,17.43264]
[1779265162830,32.91,77204.26,10.1,0.16621,0.00011,17.41857]
[1779265168275,32.91,77203.57,10.1,0.16613,0.00011,17.41292]
[1779265173310,32.91,77205.1,10.1,0.16626,0.00011,17.42026]
[1779265173658,32.91,77205.1,10.1,0.16626,0.00011,17.42026]
[1779265175708,32.91,77204.7,10.1,0.16622,0.00011,17.41712]
[1779265179711,32.91,77212.91,10.1,0.16711,0.00011,17.47892]
[1779265184802,32.91,77212.76,10.1,0.16708,0.00011,17.47715]
[1779265185343,32.91,77212.76,10.1,0.16708,0.00011,17.47715]
[1779265188848,32.91,77219.41,10.1,0.1678,0.00011,17.52692]
[1779265189915,32.91,77221.05,10.1,0.16797,0.00011,17.53913]
[1779265195465,32.91,77221.19,10.1,0.16797,0.00011,17.53888]
[1779265200502,32.91,77220.08,10.1,0.16783,0.00011,17.52964]
[1779265200814,32.91,77220.08,10.1,0.16783,0.00011,17.52964]
[1779265201735,32.91,77220.81,10.1,0.16791,0.00011,17.53508]
[1779265202062,32.91,77220.81,10.1,0.16791,0.00011,17.53508]
[1779265203725,32.91,77220.98,10.1,0.16793,0.00011,17.53628]
[1779265209567,32.9,77221.02,10.1,0.16793,0.00011,17.53635]
[1779265216373,32.9,77221.02,10.1,0.16793,0.00011,17.53635]
[1779265221653,32.91,77222.32,10.1,0.16807,0.00011,17.54626]
[1779265226688,32.9,77222.21,10.1,0.16806,0.00011,17.54534]
[1779265231723,32.9,77215.15,10.1,0.16726,0.00011,17.48784]
[1779265235301,32.9,77213.0,10.1,0.16703,0.00011,17.47162]
[1779265236102,32.91,77213.96,10.1,0.16713,0.00011,17.47905]
[1779265236914,32.91,77213.93,10.1,0.16713,0.00011,17.4789]
[1779265242961,32.9,77205.71,10.1,0.16623,0.00011,17.4161]
[1779265252870,32.9,77204.39,10.1,0.16608,0.00011,17.40539]
[1779265257908,32.9,77204.37,10.1,0.16607,0.00011,17.405]
[1779265262943,32.9,77199.85,10.1,0.16558,0.00011,17.3706]
[1779265263756,32.9,77199.85,10.1,0.16558,0.00011,17.3706]
[1779265269709,32.9,77193.01,10.1,0.16484,0.00011,17.31905]
[1779265271917,32.9,77192.83,10.1,0.16483,0.00011,17.31791]
[1779265272331,32.9,77192.83,10.1,0.16483,0.00011,17.31791]
[1779265272350,32.9,77192.83,10.1,0.16483,0.00011,17.31791]
[1779265272409,32.9,77192.48,10.1,0.16479,0.00011,17.31533]
[1779265273125,32.9,77192.48,10.1,0.16479,0.00011,17.31533]
[1779265273645,32.9,77192.48,10.1,0.16479,0.00011,17.31533]
[1779265273747,32.9,77187.32,10.1,0.16423,0.00011,17.27611]
[1779265274981,32.9,77186.21,10.1,0.16411,0.00011,17.26782]
[1779265275071,32.9,77186.21,10.1,0.16411,0.00011,17.26782]
[1779265275193,32.9,77186.21,10.1,0.16411,0.00011,17.26782]
[1779265275291,32.9,77186.21,10.1,0.16411,0.00011,17.26775]
[1779265276813,32.9,77186.21,10.1,0.16411,0.00011,17.26768]
[1779265277173,32.9,77186.21,10.1,0.16411,0.00011,17.26768]
[1779265278710,32.9,77186.13,10.1,0.1641,0.00011,17.267]
[1779265284899,32.9,77186.03,10.1,0.16409,0.00011,17.26603]
[1779265284998,32.9,77186.03,10.1,0.16409,0.00011,17.26611]
[1779265290229,32.9,77191.34,10.1,0.16465,0.00011,17.30591]
[1779265290326,32.9,77191.46,10.1,0.16467,0.00011,17.30667]
[1779265296182,32.9,77190.9,10.1,0.16458,0.00011,17.29875]
[1779265302224,32.9,77192.48,10.1,0.16476,0.00011,17.31106]
[1779265308266,32.9,77192.26,10.1,0.16474,0.00011,17.3096]
[1779265313301,32.9,77188.62,10.1,0.16435,0.00011,17.28228]
[1779265319278,32.9,77187.84,10.1,0.16427,0.00011,17.27668]
[1779265319339,32.9,77187.84,10.1,0.16427,0.00011,17.27668]
[1779265319378,32.9,77187.84,10.1,0.16427,0.00011,17.27668]
[1779265319421,32.9,77187.84,10.1,0.16427,0.00011,17.27668]
[1779265319469,32.9,77184.89,10.1,0.16395,0.00011,17.2545]
[1779265323430,32.9,77177.3,10.1,0.16313,0.00011,17.19661]
[1779265329413,32.9,77173.99,10.1,0.16276,0.00011,17.17034]
[1779265331017,32.9,77174.22,10.1,0.16278,0.00011,17.17195]
[1779265336461,32.9,77172.8,10.1,0.16262,0.00011,17.16043]
[1779265341497,32.9,77171.99,10.1,0.16252,0.00011,17.15381]
[1779265342655,32.9,77171.99,10.1,0.16252,0.00011,17.15381]
[1779265342844,32.9,77172.61,10.1,0.16259,0.00011,17.15842]
[1779265344083,32.9,77171.87,10.1,0.16251,0.00011,17.15271]
[1779265344693,32.9,77171.87,10.1,0.16251,0.00011,17.15271]
[1779265344767,32.9,77171.87,10.1,0.16251,0.00011,17.15271]
[1779265346925,32.9,77172.13,10.1,0.16253,0.00011,17.1544]
[1779265352576,32.9,77170.86,10.1,0.16236,0.00011,17.14032]
[1779265354672,32.9,77170.86,10.1,0.16236,0.00011,17.14032]
[1779265356038,32.9,77170.89,10.1,0.16236,0.00011,17.14035]
[1779265361162,32.9,77170.85,10.1,0.16235,0.00011,17.13973]
[1779265366530,32.9,77170.85,10.1,0.16235,0.00011,17.13967]
[1779265367872,32.89,77170.11,10.1,0.16227,0.00011,17.1337]
[1779265367959,32.89,77170.11,10.1,0.16227,0.00011,17.1337]
[1779265367967,32.89,77170.11,10.1,0.16227,0.00011,17.1337]
[1779265368732,32.89,77153.65,10.1,0.16051,0.00011,17.00894]
[1779265368904,32.89,77153.65,10.1,0.16051,0.00011,17.00894]
[1779265375071,32.9,77158.79,10.1,0.16107,0.00011,17.0485]
[1779265380772,32.9,77158.85,10.1,0.16108,0.00011,17.04932]
[1779265382894,32.9,77158.89,10.1,0.16108,0.00011,17.04973]
[1779265388828,32.9,77157.55,10.1,0.16095,0.00011,17.03995]
[1779265390216,32.9,77157.61,10.1,0.16095,0.00011,17.04047]
[1779265395878,32.9,77153.9,10.1,0.16056,0.00011,17.01272]
[1779265400913,32.9,77149.12,10.1,0.16007,0.00011,16.97718]
[1779265401897,32.9,77149.12,10.1,0.16007,0.00011,16.97718]
[1779265405707,32.9,77148.27,10.1,0.15998,0.00011,16.9712]
[1779265405797,32.9,77146.95,10.1,0.15984,0.00011,16.96125]
[1779265408031,32.9,77145.14,10.1,0.15965,0.00011,16.9472]
[1779265408121,32.9,77145.14,10.1,0.15965,0.00011,16.9472]
[1779265408132,32.9,77144.48,10.1,0.15957,0.00011,16.94205]
[1779265414004,32.9,77146.34,10.1,0.15975,0.00011,16.95261]
[1779265417200,32.9,77143.86,10.1,0.15949,0.00011,16.93398]
[1779265417543,32.9,77142.15,10.1,0.15931,0.00011,16.92112]
[1779265418054,32.9,77142.15,10.1,0.15931,0.00011,16.92112]
[1779265418148,32.9,77137.72,10.1,0.15884,0.00011,16.88745]
[1779265424065,32.9,77131.83,10.1,0.15821,0.00011,16.8425]
[1779265424154,32.9,77131.83,10.1,0.15821,0.00011,16.8425]
[1779265424167,32.9,77131.83,10.1,0.15821,0.00011,16.8425]
[1779265424255,32.9,77131.83,10.1,0.15821,0.00011,16.84245]
[1779265425142,32.9,77131.83,10.1,0.15821,0.00011,16.84245]
[1779265425866,32.9,77131.83,10.1,0.15821,0.00011,16.84245]
[1779265425372,32.9,77131.72,10.1,0.1582,0.00011,16.84158]
[1779265425943,32.9,77131.72,10.1,0.1582,0.00011,16.84158]
[1779265425997,32.9,77131.72,10.1,0.1582,0.00011,16.84158]
[1779265426697,32.9,77131.72,10.1,0.1582,0.00011,16.84158]
[1779265428791,32.9,77141.42,10.1,0.15922,0.00011,16.91487]
[1779265429512,32.9,77141.39,10.1,0.15922,0.00011,16.91448]
[1779265429666,32.9,77141.39,10.1,0.15922,0.00011,16.91448]
[1779265429913,32.9,77140.57,10.1,0.15913,0.00011,16.90811]
[1779265430017,32.9,77140.57,10.1,0.15913,0.00011,16.90811]
[1779265430126,32.9,77140.57,10.1,0.15913,0.00011,16.90811]
[1779265430623,32.9,77149.87,10.1,0.16011,0.00011,16.97845]
[1779265434821,32.9,77157.59,10.1,0.16093,0.00011,17.03687]
[1779265434822,32.9,77157.59,10.1,0.16093,0.00011,17.03687]
[1779265435950,32.9,77168.5,10.1,0.16209,0.00011,17.11944]
[1779265435990,32.9,77168.5,10.1,0.16209,0.00011,17.11944]
[1779265436323,32.9,77168.5,10.1,0.16209,0.00011,17.11944]
[1779265440790,32.9,77169.15,10.1,0.16216,0.00011,17.12406]
[1779265443816,32.9,77168.85,10.1,0.16212,0.00011,17.12152]
[1779265444848,32.9,77168.93,10.1,0.16213,0.00011,17.12205]
[1779265445117,32.9,77168.17,10.1,0.16205,0.00011,17.1162]
[1779265450258,32.9,77168.72,10.1,0.1621,0.00011,17.11991]
[1779265453693,32.9,77169.38,10.1,0.16217,0.00011,17.12473]
[1779265457269,32.9,77174.13,10.1,0.16267,0.00011,17.16025]
[1779265462342,32.89,77172.95,10.1,0.16253,0.00011,17.15051]
[1779265467378,32.89,77174.54,10.1,0.16269,0.00011,17.16189]
[1779265472413,32.89,77175.41,10.1,0.16274,0.00011,17.16377]
[1779265478455,32.89,77176.81,10.1,0.16288,0.00011,17.17344]
[1779265483490,32.89,77174.69,10.1,0.16264,0.00011,17.15658]
[1779265488525,32.89,77180.5,10.1,0.16325,0.00011,17.19977]
[1779265493560,32.88,77178.4,10.1,0.16301,0.00011,17.18293]
[1779265498595,32.88,77176.9,10.1,0.16284,0.00011,17.17075]
[1779265503720,32.88,77179.57,10.1,0.16312,0.00011,17.19048]
[1779265503772,32.88,77179.57,10.1,0.16312,0.00011,17.19048]
[1779265509672,32.88,77179.69,10.1,0.16311,0.00011,17.18995]
[1779265510005,32.88,77179.69,10.1,0.16311,0.00011,17.18995]
[1779265515717,32.88,77178.24,10.1,0.16294,0.00011,17.17795]
[1779265520751,32.88,77176.86,10.1,0.16278,0.00011,17.16671]
[1779265521017,32.88,77176.86,10.1,0.16278,0.00011,17.16671]
[1779265524761,32.87,77176.83,10.1,0.16277,0.00011,17.16603]
[1779265529815,32.87,77177.29,10.1,0.16281,0.00011,17.16859]
[1779265534849,32.87,77177.32,10.1,0.16277,0.00011,17.16404]
[1779265542304,32.87,77177.87,10.1,0.16282,0.00011,17.16772]
[1779265542306,32.87,77177.87,10.1,0.16282,0.00011,17.16772]
[1779265547825,32.87,77189.12,10.1,0.16401,0.00011,17.25127]
[1779265551870,32.86,77188.44,10.1,0.16392,0.00011,17.24499]
[1779265557004,32.86,77188.75,10.1,0.16393,0.00011,17.2457]
[1779265562041,32.86,77188.76,10.1,0.1639,0.00011,17.24417]
[1779265562061,32.86,77188.76,10.1,0.1639,0.00011,17.24417]
[1779265568084,32.86,77182.67,10.1,0.16323,0.00011,17.19661]
[1779265569068,32.86,77182.67,10.1,0.16323,0.00011,17.19661]
[1779265574126,32.85,77177.21,10.1,0.16263,0.00011,17.15431]
[1779265580079,32.85,77177.14,10.1,0.16261,0.00011,17.15317]
[1779265587217,32.85,77177.97,10.1,0.16269,0.00011,17.15848]
[1779265592252,32.85,77183.56,10.1,0.16325,0.00011,17.19631]
[1779265597287,32.85,77188.27,10.1,0.16374,0.00011,17.23096]
[1779265600782,32.85,77188.34,10.1,0.16375,0.00011,17.23126]
[1779265601045,32.85,77188.34,10.1,0.16375,0.00011,17.23126]
[1779265604787,32.85,77185.3,10.1,0.1634,0.00011,17.20707]
[1779265610185,32.84,77185.69,10.1,0.16343,0.00011,17.20884]
[1779265611417,32.84,77185.69,10.1,0.16342,0.00011,17.20864]
[1779265611418,32.84,77185.69,10.1,0.16342,0.00011,17.20864]
[1779265617427,32.84,77186.52,10.1,0.16349,0.00011,17.21347]
[1779265623323,32.84,77188.61,10.1,0.1637,0.00011,17.22845]
[1779265630521,32.83,77188.36,10.1,0.16365,0.00011,17.22448]
[1779265635247,32.83,77185.57,10.1,0.16333,0.00011,17.20247]
[1779265644332,32.83,77186.81,10.1,0.16346,0.00011,17.21108]
[1779265649657,32.83,77186.67,10.1,0.16341,0.00011,17.20781]
[1779265651828,32.83,77181.46,10.1,0.16285,0.00011,17.16807]
[1779265654105,32.83,77179.81,10.1,0.16264,0.00011,17.15131]
[1779265654230,32.83,77179.81,10.1,0.16263,0.00011,17.1512]
[1779265659726,32.82,77176.21,10.1,0.16224,0.00011,17.1234]
[1779265664762,32.82,77175.44,10.1,0.16215,0.00011,17.11724]
[1779265669797,32.82,77176.33,10.1,0.16225,0.00011,17.12372]
[1779265674799,32.82,77178.69,10.1,0.16249,0.00011,17.1414]
[1779265675537,32.82,77181.58,10.1,0.1628,0.00011,17.16325]
[1779265680874,32.82,77180.85,10.1,0.16271,0.00011,17.15697]
[1779265685908,32.82,77183.56,10.1,0.163,0.00011,17.17692]
[1779265690944,32.82,77180.32,10.1,0.16264,0.00011,17.15169]
[1779265694885,32.82,77179.18,10.1,0.16251,0.00011,17.14273]
[1779265700010,32.82,77180.51,10.1,0.16265,0.00011,17.15224]
[1779265705042,32.82,77179.64,10.1,0.16255,0.00011,17.14513]
[1779265710078,32.82,77177.72,10.1,0.16233,0.00011,17.13007]
[1779265715121,32.81,77176.03,10.1,0.16212,0.00011,17.1129]
[1779265715746,32.81,77176.03,10.1,0.16212,0.00011,17.1129]
[1779265718787,32.81,77180.66,10.1,0.16261,0.00011,17.14788]
[1779265721360,32.81,77180.29,10.1,0.16257,0.00011,17.14478]
[1779265727205,32.81,77181.48,10.1,0.16269,0.00011,17.15314]
[1779265732240,32.81,77181.33,10.1,0.16266,0.00011,17.15132]
[1779265737275,32.81,77181.26,10.1,0.16264,0.00011,17.15024]
[1779265740693,32.81,77179.28,10.1,0.16243,0.00011,17.13496]
[1779265740993,32.81,77179.28,10.1,0.16243,0.00011,17.13496]
[1779265745631,32.81,77180.14,10.1,0.16251,0.00011,17.14091]
[1779265746788,32.81,77180.19,10.1,0.16252,0.00011,17.14116]
[1779265747078,32.81,77180.19,10.1,0.16252,0.00011,17.14116]
[1779265747729,32.81,77180.15,10.1,0.16251,0.00011,17.14073]
[1779265753664,32.81,77180.39,10.1,0.16252,0.00011,17.14175]
[1779265754881,32.81,77180.39,10.1,0.16252,0.00011,17.1416]
[1779265760011,32.8,77185.18,10.1,0.16302,0.00011,17.17711]
[1779265763806,32.8,77184.66,10.1,0.16296,0.00011,17.17245]
[1779265767731,32.8,77185.78,10.1,0.16307,0.00011,17.18026]
[1779265773346,32.8,77186.82,10.1,0.16313,0.00011,17.18306]
[1779265779290,32.8,77185.47,10.1,0.16297,0.00011,17.17179]
[1779265784614,32.8,77185.45,10.1,0.16296,0.00011,17.17072]
[1779265789649,32.79,77185.9,10.1,0.163,0.00011,17.17337]
[1779265794685,32.79,77186.36,10.1,0.16303,0.00011,17.17609]
[1779265796012,32.79,77186.36,10.1,0.16303,0.00011,17.17609]
[1779265796383,32.79,77187.95,10.1,0.1632,0.00011,17.18801]
[1779265796412,32.79,77187.95,10.1,0.1632,0.00011,17.18801]
[1779265796486,32.79,77187.95,10.1,0.1632,0.00011,17.18801]
[1779265797011,32.79,77187.95,10.1,0.1632,0.00011,17.18801]
[1779265798590,32.79,77201.51,10.1,0.16466,0.00011,17.29061]
[1779265799702,32.79,77203.79,10.1,0.16491,0.00011,17.30779]
[1779265800077,32.79,77203.79,10.1,0.16491,0.00011,17.30779]
[1779265800677,32.79,77206.52,10.1,0.1652,0.00011,17.32835]
[1779265801337,32.79,77212.23,10.1,0.16582,0.00011,17.37153]
[1779265802007,32.79,77212.23,10.1,0.16582,0.00011,17.37153]
[1779265804728,32.79,77214.45,10.1,0.16605,0.00011,17.38755]
[1779265807513,32.79,77215.57,10.1,0.16616,0.00011,17.39516]
[1779265808713,32.79,77215.67,10.1,0.16616,0.00011,17.39562]
[1779265811377,32.79,77223.84,10.1,0.16704,0.00011,17.45672]
[1779265811391,32.79,77223.84,10.1,0.16704,0.00011,17.45672]
[1779265811571,32.79,77223.84,10.1,0.16704,0.00011,17.45672]
[1779265813113,32.78,77231.06,10.1,0.16783,0.00011,17.51118]
[1779265813193,32.78,77243.56,10.1,0.1692,0.00011,17.60579]
[1779265818257,32.78,77247.27,10.1,0.16959,0.00011,17.63293]
[1779265823897,32.78,77247.13,10.1,0.16955,0.00011,17.63001]
[1779265828934,32.78,77247.06,10.1,0.16952,0.00011,17.62821]
[1779265830396,32.77,77247.09,10.1,0.16952,0.00011,17.62818]
[1779265833046,32.77,77256.17,10.1,0.17049,0.00011,17.69261]
[1779265834268,32.77,77256.22,10.1,0.17049,0.00011,17.69264]
[1779265834320,32.77,77256.22,10.1,0.17049,0.00011,17.69264]
[1779265834977,32.77,77255.37,10.1,0.17038,0.00011,17.68551]
[1779265840014,32.77,77254.33,10.1,0.17024,0.00011,17.67597]
[1779265845049,32.77,77252.64,10.1,0.17003,0.00011,17.6615]
[1779265850091,32.76,77252.51,10.1,0.17,0.00011,17.65907]
[1779265855125,32.76,77259.55,10.1,0.17075,0.00011,17.71086]
[1779265860161,32.76,77261.44,10.1,0.17093,0.00011,17.72337]
[1779265861737,32.75,77268.21,10.1,0.17168,0.00011,17.77443]
[1779265862689,32.75,77275.4,10.1,0.17247,0.00011,17.82859]
[1779265864800,32.75,77286.57,10.1,0.17372,0.00011,17.91282]
[1779265871021,32.75,77288.68,10.2,0.17391,0.00011,17.92631]
[1779265871028,32.75,77288.68,10.2,0.17391,0.00011,17.92631]
[1779265874284,32.74,77279.83,10.2,0.1729,0.00011,17.85766]
[1779265874287,32.74,77279.83,10.2,0.1729,0.00011,17.85766]
[1779265876223,32.74,77270.28,10.2,0.17182,0.00011,17.78409]
[1779265876769,32.74,77264.28,10.2,0.17114,0.00011,17.738]
[1779265881825,32.74,77262.73,10.2,0.17094,0.00011,17.72448]
[1779265881942,32.74,77262.73,10.2,0.17094,0.00011,17.72448]
[1779265885677,32.74,77261.75,10.2,0.17081,0.00011,17.71557]
[1779265891382,32.73,77260.49,10.2,0.17061,0.00011,17.69985]
[1779265895642,32.73,77260.43,10.2,0.17059,0.00011,17.69836]
[1779265901773,32.72,77254.39,10.2,0.16989,0.00011,17.65031]
[1779265908323,32.72,77252.54,10.2,0.16966,0.00011,17.63498]
[1779265914507,32.72,77252.04,10.2,0.16958,0.00011,17.62922]
[1779265920679,32.72,77252.51,10.2,0.16961,0.00011,17.63138]
[1779265926209,32.71,77258.22,10.2,0.17022,0.00011,17.67352]
[1779265929802,32.71,77268.51,10.2,0.17135,0.00011,17.75064]
[1779265935096,32.71,77268.19,10.2,0.1713,0.00011,17.74703]
[1779265940775,32.71,77272.02,10.2,0.1717,0.00011,17.7748]
[1779265945885,32.7,77278.21,10.2,0.17237,0.00011,17.82028]
[1779265951569,32.7,77278.61,10.2,0.17238,0.00011,17.82124]
[1779265956984,32.7,77278.74,10.2,0.17234,0.00011,17.81651]
[1779265963926,32.69,77278.54,10.2,0.17228,0.00011,17.81253]
[1779265970098,32.69,77279.82,10.2,0.17239,0.00011,17.82017]
[1779265976271,32.68,77280.31,10.2,0.17242,0.00011,17.82181]
[1779265982450,32.68,77279.78,10.2,0.17233,0.00011,17.81566]
[1779265988626,32.67,77278.36,10.2,0.17213,0.00011,17.80247]
[1779265994104,32.67,77278.12,10.2,0.17207,0.00011,17.79868]
[1779265999139,32.67,77273.16,10.2,0.1715,0.00011,17.75932]
[1779266004174,32.66,77270.04,10.2,0.17113,0.00011,17.73433]
[1779266009209,32.66,77268.33,10.2,0.17092,0.00011,17.72024]
[1779266014244,32.66,77267.02,10.2,0.17072,0.00011,17.70452]
[1779266019279,32.65,77267.13,10.2,0.17071,0.00011,17.70367]
[1779266025321,32.65,77267.15,10.2,0.17068,0.00011,17.70177]
[1779266030356,32.65,77267.88,10.2,0.17074,0.00011,17.7057]
[1779266035391,32.64,77267.02,10.2,0.17062,0.00011,17.69757]
[1779266040426,32.64,77266.15,10.2,0.1705,0.00011,17.68942]
[1779266045461,32.64,77268.92,10.2,0.17078,0.00011,17.70899]
[1779266050498,32.63,77268.91,10.2,0.17076,0.00011,17.7073]
[1779266055822,32.63,77268.78,10.2,0.17072,0.00011,17.7047]
[1779266061574,32.63,77270.11,10.2,0.17084,0.00011,17.71291]
[1779266066920,32.62,77269.57,10.2,0.17075,0.00011,17.70715]
[1779266073102,32.62,77269.89,10.2,0.17073,0.00011,17.70393]
[1779266079277,32.62,77276.13,10.2,0.1714,0.00011,17.74951]
[1779266084374,32.62,77275.97,10.2,0.17137,0.00011,17.74722]
[1779266089576,32.61,77275.08,10.2,0.17125,0.00011,17.73935]
[1779266094806,32.61,77271.44,10.2,0.17083,0.00011,17.71031]
[1779266099877,32.61,77270.95,10.2,0.17076,0.00011,17.70597]
[1779266106053,32.61,77269.95,10.2,0.17064,0.00011,17.69753]
[1779266111078,32.61,77270.42,10.2,0.17068,0.00011,17.70046]
[1779266116347,32.61,77268.94,10.2,0.17051,0.00011,17.68867]
[1779266122525,32.6,77265.91,10.2,0.17016,0.00011,17.66491]
[1779266128039,32.6,77265.69,10.2,0.17013,0.00011,17.66273]
[1779266133074,32.6,77265.27,10.2,0.17005,0.00011,17.6552]
[1779266138113,32.6,77265.34,10.2,0.17005,0.00011,17.65551]
[1779266143121,32.6,77265.32,10.2,0.17005,0.00011,17.65508]
[1779266148828,32.6,77265.69,10.2,0.17008,0.00011,17.65765]
[1779266155477,32.6,77268.58,10.2,0.1704,0.00011,17.67948]
[1779266161654,32.6,77271.01,10.2,0.17068,0.00011,17.69846]
[1779266167312,32.6,77270.14,10.2,0.17059,0.00011,17.69215]
[1779266172347,32.6,77270.7,10.2,0.17065,0.00011,17.69664]
[1779266176711,32.6,77270.82,10.2,0.17067,0.00011,17.69771]
[1779266182242,32.6,77270.53,10.2,0.17063,0.00011,17.69495]
[1779266188102,32.6,77269.93,10.2,0.17055,0.00011,17.68949]
[1779266194595,32.6,77267.49,10.2,0.17024,0.00011,17.66622]
[1779266200543,32.6,77270.54,10.2,0.17056,0.00011,17.68841]
[1779266202128,32.6,77270.01,10.2,0.1705,0.00011,17.68422]
[1779266207592,32.59,77269.13,10.2,0.17039,0.00011,17.67668]
[1779266213124,32.59,77269.13,10.2,0.17038,0.00011,17.67618]
[1779266218669,32.59,77269.83,10.2,0.17045,0.00011,17.68061]
[1779266223706,32.59,77269.93,10.2,0.17045,0.00011,17.68069]
[1779266229598,32.59,77269.16,10.2,0.17035,0.00011,17.67425]
[1779266234784,32.59,77268.98,10.2,0.17032,0.00011,17.6718]
[1779266239896,32.59,77268.98,10.2,0.17031,0.00011,17.67139]
[1779266246069,32.58,77268.83,10.2,0.17028,0.00011,17.6693]
[1779266251523,32.58,77268.85,10.2,0.17027,0.00011,17.66878]
[1779266256939,32.58,77268.63,10.2,0.1702,0.00011,17.66218]
[1779266262539,32.58,77268.49,10.2,0.17018,0.00011,17.6606]
[1779266268720,32.58,77269.64,10.2,0.1703,0.00011,17.66854]
[1779266273359,32.58,77269.51,10.2,0.17027,0.00011,17.66684]
[1779266279014,32.58,77274.99,10.2,0.17087,0.00011,17.70776]
[1779266284801,32.57,77287.47,10.2,0.17224,0.00011,17.80162]
[1779266285277,32.57,77287.47,10.2,0.17224,0.00011,17.80162]
[1779266286275,32.57,77289.58,10.2,0.17248,0.00011,17.8174]
[1779266289022,32.57,77293.55,10.2,0.17291,0.00011,17.84662]
[1779266291184,32.57,77302.12,10.2,0.17386,0.00011,17.91125]
[1779266292176,32.57,77303.14,10.2,0.17397,0.00011,17.91855]
[1779266292629,32.57,77303.14,10.2,0.17397,0.00011,17.91855]
[1779266295587,32.56,77315.73,10.2,0.17536,0.00011,18.01253]
[1779266300856,32.56,77317.07,10.2,0.17548,0.00011,18.02023]
[1779266306668,32.55,77312.07,10.2,0.17486,0.00011,17.97909]
[1779266306958,32.55,77312.44,10.2,0.1749,0.00011,17.98136]
[1779266307715,32.55,77312.44,10.2,0.1749,0.00011,17.98136]
[1779266314011,32.54,77315.43,10.2,0.17515,0.00011,17.99633]
[1779266315171,32.54,77317.6,10.2,0.17538,0.00011,18.01232]
[1779266316233,32.54,77317.72,10.2,0.17539,0.00011,18.01264]
[1779266316281,32.54,77317.72,10.2,0.17539,0.00011,18.01264]
[1779266320192,32.54,77328.39,10.2,0.17657,0.00011,18.09199]
[1779266321704,32.54,77328.58,10.2,0.17659,0.00011,18.09291]
[1779266321743,32.54,77328.58,10.2,0.17659,0.00011,18.09291]
[1779266321800,32.53,77328.43,10.2,0.17656,0.00011,18.09123]
[1779266322250,32.53,77328.43,10.2,0.17656,0.00011,18.09123]
[1779266324308,32.53,77332.92,10.2,0.17706,0.00011,18.12459]
[1779266327432,32.53,77343.75,10.2,0.17827,0.00011,18.20552]
[1779266329685,32.53,77345.4,10.2,0.17846,0.00011,18.2176]
[1779266330361,32.53,77345.73,10.2,0.17849,0.00011,18.21959]
[1779266330685,32.52,77356.99,10.2,0.1797,0.00012,18.30021]
[1779266331075,32.52,77356.99,10.2,0.1797,0.00012,18.30021]
[1779266332154,32.52,77362.47,10.2,0.18033,0.00012,18.34151]
[1779266337189,32.47,77367.55,10.2,0.18057,0.00012,18.3584]
[1779266337747,32.46,77380.17,10.2,0.18195,0.00012,18.44882]
[1779266338128,32.46,77380.17,10.3,0.18195,0.00012,18.44882]
[1779266338419,32.46,77380.17,10.3,0.18195,0.00012,18.44882]
[1779266338517,32.46,77380.17,10.3,0.18195,0.00012,18.44882]
[1779266338775,32.46,77410.16,10.3,0.18546,0.00012,18.67734]
[1779266339117,32.46,77410.16,10.3,0.18546,0.00012,18.67734]
[1779266339244,32.46,77410.16,10.3,0.18546,0.00012,18.67734]
[1779266339996,32.44,77411.92,10.3,0.18557,0.00012,18.68435]
[1779266340746,32.44,77411.92,10.3,0.18557,0.00012,18.68435]
[1779266340808,32.44,77411.92,10.3,0.18557,0.00012,18.68435]
[1779266340844,32.44,77396.33,10.3,0.18374,0.00012,18.56558]
[1779266341835,32.44,77396.33,10.3,0.18374,0.00012,18.56558]
[1779266341850,32.44,77396.33,10.3,0.18374,0.00012,18.56558]
[1779266342007,32.44,77396.33,10.3,0.18374,0.00012,18.56558]
[1779266342869,32.43,77383.4,10.3,0.1821,0.00012,18.45898]
[1779266348567,32.43,77381.28,10.3,0.18183,0.00012,18.4413]
[1779266350414,32.42,77382.31,10.3,0.18194,0.00012,18.44856]
[1779266350629,32.42,77380.03,10.3,0.18167,0.00012,18.43084]
[1779266355860,32.42,77374.59,10.3,0.181,0.00012,18.38702]
[1779266355862,32.42,77374.59,10.3,0.181,0.00012,18.38702]
[1779266356008,32.42,77370.52,10.3,0.18052,0.00012,18.35554]
[1779266357693,32.42,77369.02,10.3,0.18034,0.00012,18.34374]
[1779266357951,32.42,77369.02,10.3,0.18034,0.00012,18.34374]
[1779266358186,32.42,77376.42,10.3,0.18119,0.00012,18.39999]
[1779266358812,32.42,77420.09,10.3,0.18631,0.00012,18.7326]
[1779266359009,32.42,77420.09,10.3,0.18631,0.00012,18.7326]
[1779266359085,32.42,77420.09,10.3,0.18631,0.00012,18.7326]
[1779266359387,32.42,77420.09,10.3,0.18631,0.00012,18.7326]
[1779266359815,32.41,77428.76,10.3,0.18733,0.00012,18.7982]
[1779266364852,32.33,77426.4,10.3,0.18642,0.00012,18.74104]
[1779266365141,32.33,77426.4,10.3,0.18642,0.00012,18.74104]
[1779266365737,32.33,77412.65,10.3,0.18478,0.00012,18.63492]
[1779266365914,32.33,77412.65,10.3,0.18478,0.00012,18.63492]
[1779266366486,32.33,77412.65,10.3,0.18478,0.00012,18.63492]
[1779266367751,32.33,77425.13,10.3,0.18624,0.00012,18.72916]
[1779266371313,32.28,77427.72,10.3,0.1862,0.00012,18.72732]
[1779266371383,32.28,77427.72,10.3,0.1862,0.00012,18.72732]
[1779266371664,32.28,77427.72,11.0,0.1862,0.00012,18.72732]
[1779266371698,32.28,77427.72,11.0,0.1862,0.00012,18.72732]
[1779266371789,32.27,77454.54,11.0,0.18927,0.00012,18.92197]
[1779266372602,32.27,77454.54,11.0,0.18927,0.00012,18.92197]
[1779266372714,32.27,77454.54,11.0,0.18927,0.00012,18.92197]
[1779266372828,32.27,77454.54,11.0,0.18927,0.00012,18.92197]
[1779266372866,32.25,77474.77,11.0,0.19156,0.00012,19.0673]
[1779266373317,32.25,77474.77,11.0,0.19156,0.00012,19.0673]
[1779266373472,32.25,77474.77,11.0,0.19156,0.00012,19.0673]
[1779266373905,32.23,77482.22,11.0,0.19229,0.00012,19.11348]
[1779266379839,32.15,77472.78,11.0,0.19053,0.00012,19.00387]
[1779266379937,32.15,77472.78,11.0,0.19053,0.00012,19.00387]
[1779266384061,32.1,77477.1,11.0,0.19066,0.00012,19.01304]
[1779266386713,32.06,77476.81,11.0,0.19039,0.00012,18.99612]
[1779266387586,32.05,77474.31,11.0,0.18997,0.00012,18.9698]
[1779266387614,32.05,77474.31,11.0,0.18997,0.00012,18.9698]
[1779266392931,31.97,77469.36,11.0,0.18877,0.00012,18.89483]
[1779266395182,31.97,77464.86,11.0,0.18821,0.00012,18.85907]
[1779266395791,31.96,77477.46,11.0,0.18963,0.00012,18.94989]
[1779266395954,31.96,77495.25,11.0,0.1918,0.00012,19.08679]
[1779266397571,31.96,77495.25,11.0,0.1918,0.00012,19.08679]
[1779266398740,31.94,77495.64,11.0,0.19171,0.00012,19.08127]
[1779266401263,31.89,77494.2,11.0,0.19117,0.00012,19.04792]
[1779266401440,31.89,77494.2,11.0,0.19117,0.00012,19.04792]
[1779266401696,31.89,77494.2,11.0,0.19117,0.00012,19.04792]
[1779266401712,31.89,77494.2,11.0,0.19117,0.00012,19.04792]
[1779266404916,31.86,77482.87,11.0,0.18957,0.00012,18.94721]
[1779266405183,31.86,77478.89,11.0,0.18907,0.00012,18.91588]
[1779266406695,31.86,77476.12,11.0,0.18873,0.00012,18.89393]
[1779266408757,31.86,77475.38,11.0,0.18862,0.00012,18.88722]
[1779266408856,31.86,77476.56,11.0,0.18875,0.00012,18.89534]
[1779266409138,31.86,77476.56,11.0,0.18875,0.00012,18.89534]
[1779266411149,31.85,77475.75,11.0,0.18864,0.00012,18.88837]
[1779266411286,31.85,77475.75,11.0,0.18864,0.00012,18.88837]
[1779266411491,31.85,77475.75,11.0,0.18864,0.00012,18.88837]
[1779266411685,31.85,77475.75,11.0,0.18864,0.00012,18.88837]
[1779266412866,31.85,77474.09,11.0,0.18842,0.00012,18.87415]
[1779266412874,31.85,77460.09,11.0,0.18672,0.00012,18.76525]
[1779266413152,31.85,77460.09,11.0,0.18672,0.00012,18.76525]
[1779266413154,31.85,77460.09,11.0,0.18672,0.00012,18.76525]
[1779266413278,31.85,77460.09,11.0,0.18672,0.00012,18.76525]
[1779266413668,31.85,77460.09,11.0,0.18672,0.00012,18.76525]
[1779266413678,31.85,77460.09,11.0,0.18672,0.00012,18.76525]
[1779266414356,31.85,77451.5,11.0,0.18567,0.00012,18.69823]
[1779266414359,31.85,77451.5,11.0,0.18567,0.00012,18.69823]
[1779266414436,31.85,77436.92,11.0,0.18393,0.00012,18.58516]
[1779266416353,31.85,77431.06,11.0,0.18322,0.00012,18.53918]
[1779266416547,31.85,77431.06,11.0,0.18322,0.00012,18.53918]
[1779266416693,31.85,77431.06,11.0,0.18322,0.00012,18.53918]
[1779266416726,31.85,77431.06,11.0,0.18322,0.00012,18.53918]
[1779266416899,31.85,77431.06,11.0,0.18322,0.00012,18.53918]
[1779266417941,31.85,77469.69,11.0,0.18786,0.00012,18.83841]
[1779266418378,31.85,77469.69,11.0,0.18786,0.00012,18.83841]
[1779266418715,31.85,77469.69,11.0,0.18786,0.00012,18.83841]
[1779266418720,31.85,77469.69,11.0,0.18786,0.00012,18.83841]
[1779266421122,31.84,77479.14,11.0,0.18897,0.00012,18.90937]
[1779266421483,31.84,77479.45,11.0,0.18901,0.00012,18.91177]
[1779266423467,31.84,77490.29,11.0,0.19031,0.00012,18.99449]
[1779266424229,31.84,77490.29,11.0,0.19031,0.00012,18.99449]
[1779266424232,31.84,77490.29,11.0,0.19031,0.00012,18.99449]
[1779266427274,31.8,77496.96,11.0,0.1908,0.00012,19.02639]
[1779266429098,31.77,77496.42,11.0,0.19053,0.00012,19.00939]
[1779266431300,31.75,77494.18,11.0,0.19006,0.00012,18.97998]
[1779266431386,31.75,77494.18,11.0,0.19006,0.00012,18.97998]
[1779266431497,31.75,77494.18,11.0,0.19006,0.00012,18.97998]
[1779266432205,31.73,77497.96,11.0,0.19038,0.00012,18.99862]
[1779266437268,31.66,77506.16,11.0,0.19086,0.00012,19.02981]
[1779266442342,31.61,77507.14,11.0,0.19058,0.00012,19.01327]
[1779266448570,31.54,77508.58,11.0,0.19021,0.00012,18.99067]
[1779266448991,31.54,77508.58,11.0,0.19021,0.00012,18.99067]
[1779266449170,31.52,77511.37,11.0,0.19038,0.00012,19.00165]
[1779266449275,31.52,77511.37,11.0,0.19038,0.00012,19.00165]
[1779266449390,31.52,77511.37,11.0,0.19038,0.00012,19.00165]
[1779266449714,31.52,77511.37,11.0,0.19038,0.00012,19.00165]
[1779266449749,31.52,77511.37,11.0,0.19038,0.00012,19.00165]
[1779266449877,31.5,77532.45,11.0,0.19287,0.00012,19.15866]
[1779266450081,31.5,77532.45,11.0,0.19287,0.00012,19.15866]
[1779266450277,31.5,77532.45,11.0,0.19287,0.00012,19.15866]
[1779266450635,31.5,77535.42,11.0,0.19324,0.00012,19.18179]
[1779266451680,31.5,77535.42,11.0,0.19324,0.00012,19.18179]
[1779266452736,31.5,77532.73,11.0,0.19288,0.00012,19.15973]
[1779266452742,31.5,77532.73,11.0,0.19288,0.00012,19.15973]
[1779266452797,31.5,77532.73,11.0,0.19288,0.00012,19.15973]
[1779266452804,31.5,77532.73,11.0,0.19288,0.00012,19.15973]
[1779266452902,31.5,77532.73,11.0,0.19288,0.00012,19.15973]
[1779266452930,31.5,77533.54,11.0,0.19297,0.00012,19.16551]
[1779266454078,31.5,77524.02,11.0,0.19179,0.00012,19.09134]
[1779266459237,31.49,77525.91,11.0,0.19197,0.00012,19.1027]
[1779266462245,31.49,77530.31,11.0,0.19247,0.00012,19.13433]
[1779266464463,31.49,77516.62,11.0,0.19076,0.00012,19.02617]
[1779266467534,31.48,77519.59,11.0,0.1911,0.00012,19.0482]
[1779266469913,31.48,77514.86,11.0,0.1905,0.00012,19.01013]
[1779266474386,31.48,77512.85,11.0,0.19021,0.00012,18.99178]
[1779266479569,31.47,77513.36,11.0,0.19022,0.00012,18.99231]
[1779266480761,31.47,77513.36,11.0,0.19022,0.00012,18.99231]
[1779266486512,31.46,77512.56,11.0,0.19007,0.00012,18.98314]
[1779266486737,31.46,77512.56,11.0,0.19007,0.00012,18.98314]
[1779266486837,31.46,77512.56,11.0,0.19007,0.00012,18.98314]
[1779266486962,31.46,77512.56,11.0,0.19007,0.00012,18.98314]
[1779266487043,31.46,77511.22,11.0,0.1899,0.00012,18.9722]
[1779266487236,31.46,77511.22,11.0,0.1899,0.00012,18.9722]
[1779266487285,31.46,77511.22,11.0,0.1899,0.00012,18.9722]
[1779266487782,31.46,77480.09,11.0,0.18607,0.00012,18.7278]
[1779266488145,31.46,77480.09,11.0,0.18607,0.00012,18.7278]
[1779266489021,31.46,77480.09,11.0,0.18607,0.00012,18.7278]
[1779266489036,31.46,77480.09,11.0,0.18607,0.00012,18.7278]
[1779266490598,31.46,77469.74,11.0,0.1848,0.00012,18.64598]
[1779266492592,31.46,77468.56,11.0,0.18462,0.00012,18.63222]
[1779266495013,31.46,77466.85,11.0,0.18441,0.00012,18.61834]
[1779266495198,31.46,77464.99,11.0,0.18418,0.00012,18.60352]
[1779266495939,31.46,77464.99,11.0,0.18418,0.00012,18.60352]
[1779266495941,31.46,77464.99,11.0,0.18418,0.00012,18.60352]
[1779266496017,31.46,77464.99,11.0,0.18418,0.00012,18.60352]
[1779266496038,31.46,77457.28,11.0,0.18324,0.00012,18.54276]
[1779266496612,31.46,77457.28,11.0,0.18324,0.00012,18.54276]
[1779266496676,31.46,77457.28,11.0,0.18324,0.00012,18.54276]
[1779266499184,31.45,77457.27,11.0,0.18323,0.00012,18.54171]
[1779266501365,31.45,77457.38,11.0,0.18323,0.00012,18.54193]
[1779266501727,31.45,77458.31,11.0,0.18334,0.00012,18.54871]
[1779266506762,31.45,77462.89,11.0,0.18384,0.00012,18.58191]
[1779266509428,31.43,77462.07,11.0,0.18365,0.00012,18.56926]
[1779266511667,31.41,77459.76,11.0,0.1832,0.00012,18.54027]
[1779266511797,31.4,77456.61,11.0,0.18274,0.00012,18.51045]
[1779266514123,31.37,77456.69,11.0,0.18254,0.00012,18.49785]
[1779266519853,31.36,77456.81,11.0,0.18244,0.00012,18.4918]
[1779266524888,31.36,77455.9,11.0,0.1823,0.00012,18.48276]
[1779266526394,31.36,77455.34,11.0,0.18223,0.00012,18.47822]
[1779266528917,31.35,77448.69,11.0,0.18138,0.00012,18.42285]
[1779266529021,31.35,77441.32,11.0,0.18047,0.00012,18.36264]
[1779266533744,31.35,77433.64,11.0,0.17953,0.00012,18.30119]
[1779266534325,31.34,77434.29,11.0,0.17961,0.00012,18.30612]
[1779266534329,31.34,77434.29,11.0,0.17961,0.00012,18.30612]
[1779266534357,31.34,77434.29,11.0,0.17961,0.00012,18.30612]
[1779266534414,31.34,77434.29,11.0,0.17961,0.00012,18.30612]
[1779266534959,31.34,77433.08,11.0,0.17943,0.00012,18.29438]
[1779266537650,31.33,77434.06,11.0,0.17948,0.00012,18.29811]
[1779266537945,31.33,77434.06,11.0,0.17945,0.00012,18.29605]
[1779266543015,31.31,77428.06,11.0,0.17859,0.00012,18.23948]
[1779266544029,31.31,77428.06,11.0,0.17859,0.00012,18.23948]
[1779266544914,31.31,77426.6,11.0,0.1784,0.00012,18.22676]
[1779266545034,31.31,77416.02,11.0,0.17713,0.00012,18.14202]
[1779266546676,31.31,77416.3,11.0,0.17716,0.00012,18.14426]
[1779266547048,31.31,77416.35,11.0,0.17717,0.00012,18.14468]
[1779266547207,31.31,77416.35,11.0,0.17717,0.00012,18.14468]
[1779266551761,31.29,77415.76,11.0,0.17694,0.00012,18.12757]
[1779266552084,31.28,77415.65,11.0,0.17688,0.00012,18.12408]
[1779266555081,31.27,77417.24,11.0,0.17699,0.00012,18.13155]
[1779266560939,31.26,77418.48,11.0,0.17701,0.00012,18.13274]
[1779266560947,31.25,77418.28,11.0,0.1769,0.00012,18.12567]
[1779266567121,31.23,77420.67,11.0,0.17702,0.00012,18.13432]
[1779266573393,31.2,77421.47,11.0,0.17687,0.00012,18.12468]
[1779266577406,31.18,77423.1,11.0,0.17692,0.00012,18.12789]
[1779266577624,31.17,77424.76,11.0,0.17708,0.00012,18.13865]
[1779266583306,31.17,77425.11,11.0,0.17708,0.00012,18.13914]
[1779266585789,31.17,77424.29,11.0,0.17698,0.00012,18.13265]
[1779266585886,31.17,77424.29,11.0,0.17699,0.00012,18.13275]
[1779266592372,31.17,77425.82,11.0,0.17717,0.00012,18.1451]
[1779266598411,31.17,77426.93,11.0,0.17731,0.00012,18.15416]
[1779266600199,31.17,77429.69,11.0,0.17764,0.00012,18.17613]
[1779266600425,31.17,77429.57,11.0,0.17762,0.00012,18.17501]
[1779266605461,31.16,77435.19,11.0,0.17826,0.00012,18.21757]
[1779266610494,31.16,77436.56,11.0,0.17839,0.00012,18.22595]
[1779266615541,31.15,77439.31,11.0,0.17865,0.00012,18.24136]
[1779266616219,31.15,77439.31,11.0,0.17865,0.00012,18.24126]
[1779266621575,31.15,77438.76,11.0,0.17857,0.00012,18.23627]
[1779266626722,31.15,77442.01,11.0,0.17895,0.00012,18.26161]
[1779266633249,31.14,77443.26,11.0,0.17901,0.00012,18.26564]
[1779266637575,31.14,77442.74,11.0,0.17894,0.00012,18.26069]
[1779266638190,31.14,77440.75,11.0,0.1787,0.00012,18.24474]
[1779266642281,31.13,77443.02,11.0,0.17888,0.00012,18.25742]
[1779266642360,31.13,77443.02,11.0,0.17888,0.00012,18.25742]
[1779266643152,31.13,77453.01,11.0,0.1801,0.00012,18.33747]
[1779266649588,31.12,77456.33,11.0,0.18045,0.00012,18.36055]
[1779266649732,31.12,77456.33,11.0,0.18045,0.00012,18.36055]
[1779266649913,31.12,77456.33,11.0,0.18045,0.00012,18.36055]
[1779266649946,31.12,77457.58,11.0,0.18055,0.00012,18.36775]
[1779266651673,31.12,77459.93,11.0,0.18082,0.00012,18.38541]
[1779266651786,31.11,77459.35,11.0,0.18073,0.00012,18.37951]
[1779266653731,31.11,77459.26,11.0,0.18069,0.00012,18.37699]
[1779266653740,31.11,77459.26,11.0,0.18069,0.00012,18.37699]
[1779266653800,31.11,77457.05,11.0,0.1804,0.00012,18.35762]
[1779266658834,31.1,77456.44,11.0,0.18026,0.00012,18.34887]
[1779266659600,31.1,77456.44,11.0,0.18026,0.00012,18.34887]
[1779266659843,31.1,77451.24,11.0,0.17962,0.00012,18.30672]
[1779266665250,31.09,77450.93,11.0,0.17951,0.00012,18.29939]
[1779266665264,31.09,77452.63,11.0,0.1797,0.00012,18.3118]
[1779266665281,31.09,77452.63,11.0,0.1797,0.00012,18.3118]
[1779266666043,31.09,77455.87,11.0,0.18009,0.00012,18.33746]
[1779266671926,31.08,77458.02,11.0,0.18025,0.00012,18.34647]
[1779266676963,31.07,77457.28,11.0,0.18012,0.00012,18.33781]
[1779266677589,31.07,77457.28,11.0,0.18012,0.00012,18.33781]
[1779266682727,31.07,77454.96,11.0,0.1798,0.00012,18.31673]
[1779266683893,31.06,77451.57,11.0,0.17936,0.00012,18.28772]
[1779266684024,31.06,77449.93,11.0,0.17914,0.00012,18.27307]
[1779266689055,31.05,77446.22,11.0,0.1786,0.00012,18.23801]
[1779266694091,31.04,77447.68,11.0,0.17871,0.00012,18.2451]
[1779266696062,31.04,77447.48,11.0,0.17867,0.00012,18.24262]
[1779266696105,31.04,77446.4,11.0,0.17853,0.00012,18.23316]
[1779266701141,31.03,77448.0,11.0,0.17867,0.00012,18.24252]
[1779266707183,31.02,77447.44,11.0,0.17853,0.00012,18.23354]
[1779266710978,31.02,77449.21,11.0,0.17871,0.00012,18.24555]
[1779266711211,31.02,77454.47,11.0,0.17933,0.00012,18.28669]
[1779266713019,31.01,77457.3,11.0,0.17966,0.00012,18.30854]
[1779266713022,31.01,77457.3,11.0,0.17966,0.00012,18.30854]
[1779266713029,31.01,77457.3,11.0,0.17966,0.00012,18.30854]
[1779266713225,31.01,77458.17,11.0,0.17975,0.00012,18.31447]
[1779266718261,31.01,77456.9,11.0,0.1796,0.00012,18.3044]
[1779266723295,31.01,77457.32,11.0,0.17965,0.00012,18.30796]
[1779266728329,31.01,77456.18,11.0,0.17951,0.00012,18.29867]
[1779266729941,31.01,77456.18,11.0,0.17951,0.00012,18.29849]
[1779266735379,31.01,77449.2,11.0,0.17863,0.00012,18.23818]
[1779266740966,31.01,77449.77,11.0,0.17869,0.00012,18.24241]
[1779266741068,31.01,77449.49,11.0,0.17866,0.00012,18.23999]
[1779266743816,31.01,77449.14,11.0,0.17861,0.00012,18.23719]
[1779266749479,31.01,77446.06,11.0,0.17824,0.00012,18.21217]
[1779266755583,31.01,77445.97,11.0,0.17823,0.00012,18.21148]
[1779266761563,31.01,77447.09,11.0,0.17836,0.00012,18.22044]
[1779266766600,31.01,77448.96,11.0,0.17858,0.00012,18.23529]
[1779266771635,31.01,77448.71,11.0,0.17855,0.00012,18.23317]
[1779266776669,31.01,77448.2,11.0,0.17849,0.00012,18.22898]
[1779266779914,31.01,77448.82,11.0,0.17856,0.00012,18.23389]
[1779266780015,31.01,77448.61,11.0,0.17854,0.00012,18.23216]
[1779266780623,31.01,77448.61,11.0,0.17854,0.00012,18.23216]
[1779266780698,31.01,77460.42,11.0,0.17996,0.00012,18.32647]
[1779266785684,31.01,77465.26,11.0,0.1806,0.00012,18.36841]
[1779266790770,31.02,77467.22,11.0,0.1809,0.00012,18.3879]
[1779266795775,31.03,77463.68,11.0,0.18047,0.00012,18.35752]
[1779266798914,31.03,77463.48,11.0,0.18045,0.00012,18.35617]
[1779266798926,31.02,77455.49,11.0,0.17947,0.00012,18.29159]
[1779266801858,31.02,77453.12,11.0,0.17919,0.00012,18.27276]
[1779266802576,31.02,77452.58,11.0,0.17912,0.00012,18.2683]
[1779266806208,31.02,77448.46,11.0,0.17862,0.00012,18.23515]
[1779266807002,31.02,77448.56,11.0,0.17863,0.00012,18.23577]
[1779266811118,31.02,77447.9,11.0,0.17853,0.00012,18.22952]
[1779266816953,31.02,77445.44,11.0,0.17823,0.00012,18.20944]
[1779266821988,31.02,77447.65,11.0,0.17849,0.00012,18.22665]
[1779266824570,31.02,77447.5,11.0,0.17845,0.00012,18.22436]
[1779266825643,31.02,77447.46,11.0,0.17844,0.00012,18.22352]
[1779266825648,31.02,77447.46,11.0,0.17844,0.00012,18.22352]
[1779266829997,31.01,77447.39,11.0,0.1784,0.00012,18.22074]
[1779266830197,31.01,77447.39,11.0,0.1784,0.00012,18.22074]
[1779266830424,31.01,77447.39,11.0,0.1784,0.00012,18.22074]
[1779266836088,31.01,77446.15,11.0,0.17823,0.00012,18.20937]
[1779266840705,31.01,77442.36,11.0,0.17777,0.00012,18.17902]
[1779266841168,31.01,77442.36,11.0,0.17777,0.00012,18.17902]
[1779266842006,31.01,77437.86,11.0,0.17723,0.00012,18.14324]
[1779266842554,31.01,77436.47,11.0,0.17706,0.00012,18.13219]
[1779266844703,31.01,77434.33,11.0,0.17681,0.00012,18.11527]
[1779266845714,31.01,77433.59,11.0,0.17672,0.00012,18.10946]
[1779266846799,31.01,77433.43,11.0,0.17671,0.00012,18.1083]
[1779266847797,31.01,77431.85,11.0,0.17652,0.00012,18.09579]
[1779266848685,31.01,77431.31,11.0,0.17646,0.00012,18.09161]
[1779266848946,31.01,77431.31,11.0,0.17646,0.00012,18.09161]
[1779266849997,31.01,77430.68,11.0,0.17638,0.00012,18.08671]
[1779266851992,31.01,77430.71,11.0,0.17636,0.00012,18.08326]
[1779266855690,31.01,77431.2,11.0,0.17643,0.00012,18.08764]
[1779266855742,31.01,77431.2,11.0,0.17643,0.00012,18.08764]
[1779266861410,31.01,77430.55,11.0,0.17636,0.00012,18.08336]
[1779266863670,31.02,77427.56,11.0,0.17601,0.00012,18.05956]
[1779266864145,31.02,77427.56,11.0,0.17601,0.00012,18.05956]
[1779266864794,31.02,77426.89,11.0,0.17593,0.00012,18.0542]
[1779266865865,31.02,77426.99,11.0,0.17594,0.00012,18.05501]
[1779266870750,31.02,77427.02,11.0,0.17595,0.00012,18.0553]
[1779266878710,31.02,77426.85,11.0,0.17593,0.00012,18.05404]
[1779266878941,31.02,77426.85,11.0,0.17593,0.00012,18.05404]
[1779266879351,31.02,77426.85,11.0,0.17593,0.00012,18.05404]
[1779266879396,31.02,77425.43,11.0,0.17576,0.00012,18.0427]
[1779266885435,31.02,77417.44,11.0,0.17481,0.00012,17.9794]
[1779266890471,31.02,77420.86,11.0,0.17523,0.00012,18.00728]
[1779266895507,31.02,77423.67,11.0,0.17557,0.00012,18.03012]
[1779266900541,31.02,77413.25,11.0,0.17433,0.00012,17.947]
[1779266901902,31.02,77413.25,11.0,0.17433,0.00012,17.947]
[1779266902003,31.02,77412.68,11.0,0.17427,0.00012,17.94249]
[1779266907592,31.02,77411.01,11.0,0.17407,0.00012,17.92951]
[1779266912627,31.02,77415.53,11.0,0.17459,0.00012,17.96201]
[1779266916913,31.02,77415.53,11.0,0.17459,0.00012,17.96201]
[1779266917509,31.02,77416.7,11.0,0.17472,0.00012,17.97127]
[1779266921259,31.02,77420.88,11.0,0.17522,0.00012,18.00484]
[1779266921262,31.02,77420.88,11.0,0.17522,0.00012,18.00484]
[1779266921338,31.02,77421.0,11.0,0.17524,0.00012,18.0059]
[1779266923299,31.02,77420.46,11.0,0.17518,0.00012,18.00164]
[1779266923398,31.02,77419.91,11.0,0.17511,0.00012,17.9973]
[1779266927372,31.02,77420.3,11.0,0.17516,0.00012,18.00053]
[1779266927376,31.02,77420.3,11.0,0.17516,0.00012,18.00053]
[1779266927473,31.02,77420.37,11.0,0.17517,0.00012,18.00119]
[1779266933774,31.02,77420.07,11.0,0.17514,0.00012,17.9991]
[1779266935510,31.02,77420.07,11.0,0.17514,0.00012,17.9991]
[1779266935532,31.02,77417.03,11.0,0.17478,0.00012,17.97492]
[1779266936055,31.02,77417.03,11.0,0.17478,0.00012,17.97492]
[1779266936108,31.02,77413.53,11.0,0.17436,0.00012,17.94689]
[1779266941831,31.02,77412.75,11.0,0.17427,0.00012,17.94041]
[1779266946874,31.02,77416.04,11.0,0.17465,0.00012,17.96652]
[1779266951911,31.02,77410.01,11.0,0.17394,0.00012,17.91817]
[1779266955210,31.02,77409.89,11.0,0.17392,0.00012,17.91723]
[1779266960978,31.02,77402.81,11.0,0.17309,0.00012,17.86104]
[1779266964409,31.02,77402.84,11.0,0.1731,0.00012,17.86148]
[1779266970040,31.02,77403.73,11.0,0.17321,0.00012,17.8692]
[1779266975075,31.02,77402.79,11.0,0.17308,0.00012,17.85805]
[1779266981117,31.02,77403.08,11.0,0.17312,0.00012,17.86086]
[1779266983717,31.02,77403.08,11.0,0.17312,0.00012,17.86061]
[1779266984061,31.02,77403.08,11.0,0.17312,0.00012,17.86061]
[1779266985861,31.02,77402.95,11.0,0.1731,0.00012,17.85931]
[1779266985969,31.02,77402.95,11.0,0.1731,0.00012,17.85931]
[1779266987526,31.02,77402.95,11.0,0.1731,0.00012,17.85931]
[1779266997229,31.0,77401.86,11.0,0.17279,0.00012,17.83915]
[1779266998343,31.0,77401.86,11.0,0.17279,0.00012,17.83915]
[1779267002326,31.0,77401.85,11.0,0.1728,0.00012,17.83935]
[1779267004578,31.0,77406.92,11.0,0.1734,0.00012,17.88005]
[1779267005780,31.0,77413.78,11.0,0.17421,0.00012,17.93501]
[1779267010968,31.0,77414.45,11.0,0.17429,0.00012,17.94011]
[1779267011018,31.0,77414.45,11.0,0.17429,0.00012,17.94004]
[1779267016362,31.0,77422.62,11.0,0.17526,0.00012,18.00546]
[1779267017918,31.0,77423.18,11.0,0.17533,0.00012,18.00993]
[1779267018072,31.0,77423.18,11.0,0.17533,0.00012,18.00993]
[1779267018639,31.0,77432.51,11.0,0.17644,0.00012,18.08473]
[1779267021934,31.0,77428.89,11.0,0.17601,0.00012,18.05602]
[1779267023664,31.0,77425.13,11.0,0.17557,0.00012,18.02616]
[1779267023959,31.0,77425.13,11.0,0.17557,0.00012,18.02616]
[1779267027100,31.0,77425.93,11.0,0.17567,0.00012,18.03283]
[1779267032475,31.0,77431.36,11.0,0.17628,0.00012,18.07184]
[1779267036803,31.0,77431.51,11.0,0.1763,0.00012,18.07271]
[1779267042545,31.0,77430.76,11.0,0.1762,0.00012,18.06627]
[1779267048587,31.0,77426.01,11.0,0.17563,0.00012,18.02813]
[1779267053622,31.0,77426.87,11.0,0.17573,0.00012,18.03504]
[1779267058262,31.0,77422.3,11.0,0.17519,0.00012,17.99853]
[1779267058657,31.0,77421.41,11.0,0.17508,0.00012,17.99147]
[1779267062408,31.0,77418.25,11.0,0.1747,0.00012,17.96613]
[1779267062508,31.0,77418.25,11.0,0.1747,0.00012,17.96614]
[1779267065267,31.0,77418.31,11.0,0.17471,0.00012,17.96662]
[1779267070741,31.0,77416.57,11.0,0.17451,0.00012,17.95287]
[1779267075776,31.0,77416.41,11.0,0.17449,0.00012,17.95184]
[1779267080811,31.0,77414.21,11.0,0.17424,0.00012,17.93457]
[1779267082995,31.0,77412.03,11.0,0.17398,0.00012,17.9172]
[1779267085232,31.0,77405.59,11.0,0.17322,0.00012,17.86589]
[1779267085246,31.0,77405.59,11.0,0.17322,0.00012,17.86589]
[1779267085369,31.0,77405.59,11.0,0.17322,0.00012,17.86589]
[1779267085817,31.0,77404.64,11.0,0.17311,0.00012,17.85866]
[1779267086274,31.0,77404.64,11.0,0.17311,0.00012,17.85866]
[1779267087189,31.0,77394.34,11.0,0.1719,0.00012,17.77621]
[1779267088408,31.0,77391.57,11.0,0.17157,0.00012,17.7541]
[1779267088410,31.0,77391.57,11.0,0.17157,0.00012,17.7541]
[1779267090610,31.01,77390.42,11.1,0.17144,0.00012,17.74497]
[1779267096041,31.01,77390.99,11.1,0.17148,0.00012,17.74611]
[1779267099599,31.01,77392.09,11.1,0.17162,0.00012,17.75507]
[1779267099822,31.01,77392.72,11.1,0.17169,0.00012,17.76002]
[1779267105450,31.01,77393.08,11.1,0.17173,0.00012,17.76298]
[1779267105450,31.01,77393.08,11.1,0.17173,0.00012,17.76298]
[1779267111720,31.01,77392.6,11.1,0.17171,0.00012,17.76168]
[1779267116867,31.01,77391.04,11.1,0.17156,0.00012,17.75105]
[1779267127142,31.02,77391.66,11.1,0.17167,0.00012,17.75882]
[1779267132186,31.02,77395.76,11.1,0.17217,0.00012,17.79226]
[1779267138990,31.02,77394.49,11.1,0.17202,0.00012,17.78215]
[1779267144269,31.02,77396.52,11.1,0.17226,0.00012,17.79861]
[1779267149305,31.02,77394.57,11.1,0.17203,0.00012,17.78301]
[1779267154340,31.02,77394.38,11.1,0.17198,0.00012,17.77762]
[1779267159375,31.02,77394.09,11.1,0.17195,0.00012,17.77549]
[1779267164410,31.02,77396.08,11.1,0.17219,0.00012,17.79164]
[1779267169444,31.02,77396.14,11.1,0.1722,0.00012,17.7922]
[1779267175487,31.02,77396.9,11.1,0.17229,0.00012,17.7983]
[1779267180799,31.02,77398.52,11.1,0.17248,0.00012,17.81126]
[1779267180948,31.02,77398.44,11.1,0.17247,0.00012,17.81059]
[1779267186106,31.02,77404.11,11.1,0.17313,0.00012,17.85574]
[1779267187069,31.02,77406.18,11.1,0.17338,0.00012,17.8722]
[1779267190347,31.02,77406.23,11.1,0.17338,0.00012,17.87276]
[1779267195765,31.02,77405.87,11.1,0.17335,0.00012,17.87013]
[1779267200534,31.02,77407.37,11.1,0.17353,0.00012,17.8823]
[1779267201878,31.02,77393.97,11.1,0.17194,0.00012,17.77514]
[1779267210501,31.03,77392.11,11.1,0.17174,0.00012,17.76127]
[1779267215767,31.03,77393.32,11.1,0.17186,0.00012,17.76707]
[1779267219628,31.03,77393.69,11.1,0.1719,0.00012,17.77004]
[1779267219975,31.03,77397.47,11.1,0.17235,0.00012,17.8003]
[1779267220743,31.03,77397.47,11.1,0.17235,0.00012,17.8003]
[1779267226415,31.03,77399.47,11.1,0.17258,0.00012,17.81606]
[1779267226473,31.03,77399.47,11.1,0.17258,0.00012,17.81606]
[1779267226549,31.03,77399.47,11.1,0.17258,0.00012,17.81606]
[1779267227909,31.02,77406.18,11.1,0.17337,0.00012,17.86946]
[1779267228241,31.02,77406.18,11.1,0.17337,0.00012,17.86946]
[1779267228590,31.02,77406.18,11.1,0.17337,0.00012,17.86946]
[1779267228940,31.02,77406.18,11.1,0.17336,0.00012,17.86933]
[1779267229713,31.02,77406.18,11.1,0.17336,0.00012,17.86933]
[1779267230049,31.02,77406.27,11.1,0.17338,0.00012,17.8701]
[1779267241950,31.03,77407.42,11.1,0.17352,0.00012,17.87971]
[1779267247992,31.03,77407.67,11.1,0.17355,0.00012,17.88183]
[1779267249983,31.03,77407.06,11.1,0.17348,0.00012,17.87699]
[1779267250175,31.03,77407.06,11.1,0.17348,0.00012,17.87699]
[1779267254761,31.03,77416.72,11.1,0.17462,0.00012,17.95415]
[1779267256816,31.02,77416.77,11.1,0.17463,0.00012,17.9543]
[1779267258878,31.02,77418.05,11.1,0.17478,0.00012,17.96438]
[1779267260136,31.02,77418.33,11.1,0.17481,0.00012,17.96644]
[1779267260692,31.02,77418.45,11.1,0.17482,0.00012,17.96721]
[1779267265988,31.02,77417.12,11.1,0.17466,0.00012,17.95631]
[1779267266124,31.02,77416.66,11.1,0.1746,0.00012,17.95259]
[1779267269174,31.02,77416.78,11.1,0.17461,0.00012,17.9535]
[1779267275187,31.02,77415.61,11.1,0.17444,0.00012,17.94002]
[1779267280222,31.02,77419.85,11.1,0.17495,0.00012,17.97389]
[1779267281476,31.02,77419.85,11.1,0.17495,0.00012,17.97389]
[1779267281863,31.02,77420.38,11.1,0.17501,0.00012,17.97803]
[1779267287703,31.02,77417.9,11.1,0.17471,0.00012,17.95797]
[1779267293846,31.02,77417.51,11.1,0.17466,0.00012,17.95469]
[1779267295940,31.02,77417.05,11.1,0.17461,0.00012,17.95096]
[1779267296335,31.02,77416.91,11.1,0.17459,0.00012,17.94982]
[1779267297996,31.02,77416.91,11.1,0.17459,0.00012,17.94982]
[1779267302100,31.02,77411.5,11.1,0.17395,0.00012,17.90659]
[1779267307413,31.02,77415.09,11.1,0.17438,0.00012,17.9355]
[1779267312448,31.02,77414.92,11.1,0.17436,0.00012,17.93413]
[1779267319496,31.02,77414.45,11.1,0.17431,0.00012,17.93132]
[1779267326547,31.03,77413.23,11.1,0.17418,0.00012,17.92253]
[1779267331702,31.03,77410.72,11.1,0.1739,0.00012,17.90315]
[1779267337957,31.03,77410.24,11.1,0.17383,0.00012,17.89644]
[1779267342405,31.03,77402.6,11.1,0.17293,0.00012,17.83584]
[1779267343284,31.03,77402.46,11.1,0.17292,0.00012,17.83482]
[1779267345529,31.03,77402.42,11.1,0.17291,0.00012,17.83472]
[1779267346159,31.03,77402.23,11.1,0.17289,0.00012,17.83331]
[1779267352685,31.03,77400.02,11.1,0.17263,0.00012,17.81536]
[1779267353068,31.03,77400.28,11.1,0.17266,0.00012,17.8174]
[1779267359782,31.03,77400.04,11.1,0.17263,0.00012,17.81516]
[1779267364816,31.03,77400.06,11.1,0.17263,0.00012,17.81515]
[1779267369854,31.03,77400.23,11.1,0.17264,0.00012,17.81637]
[1779267375896,31.03,77400.17,11.1,0.17263,0.00012,17.81574]
[1779267380930,31.03,77400.14,11.1,0.17263,0.00012,17.81541]
[1779267385965,31.03,77396.57,11.1,0.17221,0.00012,17.78679]
[1779267391001,31.03,77392.48,11.1,0.1717,0.00012,17.75034]
[1779267398051,31.03,77393.14,11.1,0.17179,0.00012,17.75611]
[1779267403839,31.03,77392.99,11.1,0.17177,0.00012,17.75517]
[1779267410092,31.03,77398.82,11.1,0.17246,0.00012,17.80198]
[1779267417184,31.03,77398.29,11.1,0.1724,0.00012,17.79758]
[1779267422219,31.03,77400.88,11.1,0.1727,0.00012,17.81818]
[1779267428261,31.03,77401.61,11.1,0.17278,0.00012,17.82363]
[1779267430931,31.03,77401.79,11.1,0.1728,0.00012,17.82499]
[1779267436888,31.03,77401.34,11.1,0.17274,0.00012,17.8211]
[1779267442359,31.03,77395.38,11.1,0.17203,0.00012,17.77302]
[1779267447395,31.03,77394.92,11.1,0.17198,0.00012,17.76935]
[1779267452430,31.03,77393.58,11.1,0.17179,0.00012,17.75469]
[1779267457465,31.03,77393.51,11.1,0.17179,0.00012,17.7543]
[1779267462500,31.03,77393.23,11.1,0.17176,0.00012,17.75223]
[1779267464733,31.03,77389.04,11.1,0.17127,0.00012,17.71872]
[1779267465031,31.03,77389.04,11.1,0.17127,0.00012,17.71872]
[1779267468668,31.03,77386.04,11.1,0.17092,0.00012,17.69506]
[1779267474584,31.03,77386.25,11.1,0.17096,0.00012,17.69756]
[1779267479620,31.03,77386.08,11.1,0.17095,0.00012,17.69688]
[1779267485662,31.03,77386.63,11.1,0.17102,0.00012,17.70193]
[1779267490696,31.03,77394.63,11.1,0.17197,0.00012,17.76629]
[1779267495731,31.03,77394.25,11.1,0.17192,0.00012,17.76331]
[1779267500872,31.03,77394.16,11.1,0.17191,0.00012,17.76262]
[1779267506814,31.03,77394.36,11.1,0.17193,0.00012,17.76413]
[1779267511296,31.04,77384.65,11.1,0.1708,0.00012,17.68664]
[1779267511397,31.04,77384.65,11.1,0.17077,0.00012,17.68275]
[1779267515485,31.04,77382.81,11.1,0.17056,0.00012,17.66839]
[1779267520911,31.04,77382.69,11.1,0.17056,0.00012,17.66816]
[1779267526842,31.04,77382.92,11.1,0.17059,0.00012,17.67042]
[1779267531989,31.04,77382.74,11.1,0.17058,0.00012,17.67007]
[1779267537073,31.04,77382.71,11.1,0.17059,0.00012,17.67038]
[1779267537663,31.04,77382.64,11.1,0.17058,0.00012,17.66995]
[1779267538676,31.04,77382.68,11.1,0.17059,0.00012,17.67041]
[1779267541688,31.04,77382.63,11.1,0.17059,0.00012,17.67041]
[1779267544973,31.05,77381.2,11.1,0.17045,0.00012,17.66074]
[1779267544993,31.05,77381.2,11.1,0.17047,0.00012,17.6622]
[1779267550114,31.06,77380.44,11.1,0.17048,0.00012,17.66292]
[1779267551064,31.06,77380.44,11.1,0.17048,0.00012,17.66292]
[1779267551710,31.06,77379.9,11.1,0.17044,0.00012,17.65994]
[1779267554992,31.07,77380.15,11.1,0.17053,0.00012,17.66592]
[1779267560185,31.08,77380.29,11.1,0.17065,0.00012,17.6741]
[1779267565952,31.09,77380.29,11.1,0.1707,0.00012,17.6772]
[1779267572269,31.11,77380.24,11.1,0.17078,0.00012,17.68069]
[1779267579069,31.11,77380.24,11.1,0.17083,0.00012,17.68377]
[1779267582014,31.12,77380.52,11.1,0.1709,0.00012,17.68877]
[1779267586380,31.12,77380.25,11.1,0.17092,0.00012,17.68959]
[1779267586481,31.12,77380.5,11.1,0.17096,0.00012,17.69217]
[1779267592408,31.13,77380.44,11.1,0.17098,0.00012,17.69389]
[1779267597726,31.13,77380.67,11.1,0.17101,0.00012,17.69587]
[1779267603488,31.13,77382.06,11.1,0.17118,0.00012,17.70729]
[1779267605125,31.13,77382.06,11.1,0.17118,0.00012,17.70729]
[1779267606336,31.13,77380.6,11.1,0.17101,0.00012,17.69569]
[1779267609075,31.13,77378.96,11.1,0.17082,0.00012,17.68271]
[1779267609132,31.13,77378.94,11.1,0.1708,0.00012,17.68143]
[1779267611073,31.13,77379.19,11.1,0.17083,0.00012,17.68343]
[1779267615842,31.11,77379.27,11.1,0.17069,0.00012,17.67396]
[1779267617012,31.11,77379.27,11.1,0.17068,0.00012,17.67377]
[1779267617562,31.11,77379.27,11.1,0.17068,0.00012,17.67367]
[1779267620246,31.11,77382.25,11.1,0.17103,0.00012,17.69738]
[1779267623785,31.11,77379.77,11.1,0.17073,0.00012,17.67713]
[1779267629673,31.1,77378.3,11.1,0.17055,0.00012,17.6647]
[1779267634709,31.1,77375.41,11.1,0.17018,0.00012,17.63724]
[1779267641017,31.1,77376.0,11.1,0.17024,0.00012,17.64177]
[1779267644508,31.1,77378.13,11.1,0.17049,0.00012,17.65843]
[1779267647832,31.1,77378.16,11.1,0.17049,0.00012,17.6585]
[1779267654950,31.1,77378.23,11.1,0.17049,0.00012,17.65846]
[1779267660899,31.1,77378.41,11.1,0.1705,0.00012,17.65918]
[1779267661400,31.1,77378.41,11.1,0.1705,0.00012,17.65918]
[1779267666940,31.1,77375.87,11.1,0.17019,0.00012,17.63846]
[1779267672984,31.1,77375.4,11.1,0.17013,0.00012,17.63437]
[1779267675286,31.1,77375.54,11.1,0.17015,0.00012,17.63544]
[1779267676008,31.1,77373.92,11.1,0.16996,0.00012,17.62238]
[1779267682048,31.1,77374.14,11.1,0.16998,0.00012,17.62393]
[1779267687083,31.1,77373.52,11.1,0.16991,0.00012,17.61885]
[1779267690916,31.1,77373.9,11.1,0.16995,0.00012,17.62184]
[1779267696146,31.1,77372.43,11.1,0.16975,0.00012,17.60592]
[1779267698498,31.1,77372.63,11.1,0.16977,0.00012,17.60752]
[1779267699510,31.1,77373.65,11.1,0.16989,0.00012,17.61565]
[1779267700174,31.1,77373.51,11.1,0.16987,0.00012,17.61451]
[1779267705745,31.1,77373.45,11.1,0.16986,0.00012,17.61395]
[1779267711145,31.1,77375.92,11.1,0.17015,0.00012,17.63357]
[1779267716286,31.1,77376.02,11.1,0.17016,0.00012,17.63408]
[1779267716650,31.1,77376.02,11.1,0.17016,0.00012,17.63408]
[1779267722328,31.1,77376.26,11.1,0.17018,0.00012,17.63573]
[1779267725607,31.1,77376.45,11.1,0.1702,0.00012,17.63711]
[1779267726356,31.1,77387.28,11.1,0.17147,0.00012,17.7236]
[1779267730031,31.09,77387.75,11.1,0.17152,0.00012,17.727]
[1779267730384,31.09,77387.96,11.1,0.17154,0.00012,17.72831]
[1779267736073,31.09,77389.83,11.1,0.17175,0.00012,17.74245]
[1779267736729,31.09,77387.27,11.1,0.17144,0.00012,17.72161]
[1779267741979,31.09,77390.01,11.1,0.17175,0.00012,17.74271]
[1779267747182,31.09,77390.69,11.1,0.17182,0.00012,17.7471]
[1779267752803,31.09,77395.64,11.1,0.17235,0.00012,17.78122]
[1779267754287,31.09,77395.84,11.1,0.17237,0.00012,17.78255]
[1779267754913,31.08,77395.95,11.1,0.17237,0.00012,17.78288]
[1779267760601,31.06,77402.26,11.1,0.17291,0.00012,17.82]
[1779267765636,31.05,77401.97,11.1,0.17281,0.00012,17.81335]
[1779267770672,31.05,77401.9,11.1,0.17278,0.00012,17.81128]
[1779267775026,31.05,77399.99,11.1,0.17254,0.00012,17.79515]
[1779267776465,31.04,77399.72,11.1,0.1725,0.00012,17.79245]
[1779267776682,31.04,77399.72,11.1,0.1725,0.00012,17.79245]
[1779267776944,31.04,77399.72,11.1,0.1725,0.00012,17.79245]
[1779267777670,31.04,77398.97,11.1,0.17241,0.00012,17.78594]
[1779267782430,31.04,77397.39,11.1,0.17221,0.00012,17.77236]
[1779267782443,31.04,77397.39,11.1,0.17221,0.00012,17.77236]
[1779267787799,31.04,77387.17,11.1,0.17099,0.00012,17.68975]
[1779267788382,31.04,77387.17,11.1,0.17099,0.00012,17.68975]
[1779267793832,31.04,77387.14,11.1,0.17098,0.00012,17.68889]
[1779267798695,31.04,77387.4,11.1,0.171,0.00012,17.69066]
[1779267800751,31.04,77378.03,11.1,0.1699,0.00012,17.61529]
[1779267801003,31.04,77378.03,11.1,0.1699,0.00012,17.61529]
[1779267804636,31.04,77378.51,11.1,0.16996,0.00012,17.61921]
[1779267804929,31.04,77378.51,11.1,0.16996,0.00012,17.61921]
[1779267806758,31.04,77375.48,11.1,0.1696,0.00012,17.595]
[1779267810530,31.04,77375.27,11.1,0.16957,0.00012,17.59291]
[1779267811585,31.04,77375.31,11.1,0.16958,0.00012,17.59324]
[1779267816993,31.04,77374.81,11.1,0.16949,0.00012,17.58528]
[1779267817630,31.04,77374.81,11.1,0.16949,0.00012,17.58528]
[1779267820991,31.04,77370.79,11.1,0.16902,0.00012,17.55321]
[1779267824824,31.04,77365.31,11.1,0.16839,0.00012,17.5097]
[1779267826200,31.04,77365.78,11.1,0.16845,0.00012,17.51359]
[1779267827049,31.04,77368.12,11.1,0.16872,0.00012,17.53227]
[1779267830770,31.04,77368.84,11.1,0.1688,0.00012,17.53761]
[1779267836126,31.04,77370.61,11.1,0.16899,0.00012,17.55112]
[1779267841162,31.04,77372.4,11.1,0.16919,0.00012,17.56477]
[1779267845137,31.03,77373.37,11.1,0.16929,0.00012,17.57163]
[1779267847487,31.03,77373.73,11.1,0.16932,0.00012,17.5739]
[1779267847514,31.03,77373.6,11.1,0.1693,0.00012,17.57255]
[1779267848969,31.03,77380.83,11.1,0.17015,0.00012,17.63034]
[1779267850074,31.03,77382.33,11.1,0.17032,0.00012,17.64216]
[1779267856267,31.03,77382.88,11.1,0.17036,0.00012,17.64502]
[1779267861302,31.03,77383.59,11.1,0.17043,0.00012,17.6496]
[1779267861501,31.03,77383.59,11.1,0.17043,0.00012,17.6496]
[1779267867344,31.02,77392.37,11.1,0.17144,0.00012,17.71839]
[1779267870510,31.02,77393.48,11.1,0.17156,0.00012,17.727]
[1779267875618,31.02,77391.55,11.1,0.17129,0.00012,17.70669]
[1779267882448,31.02,77391.78,11.1,0.17131,0.00012,17.70774]
[1779267885943,31.02,77391.74,11.1,0.1713,0.00012,17.7072]
[1779267892348,31.02,77391.95,11.4,0.17132,0.00012,17.70832]
[1779267893793,31.02,77393.13,11.4,0.17145,0.00012,17.71732]
[1779267894983,31.02,77393.13,11.4,0.17145,0.00012,17.71732]
[1779267896964,31.02,77392.87,11.4,0.17142,0.00012,17.71499]
[1779267899038,31.02,77392.97,11.4,0.17142,0.00012,17.71555]
[1779267899670,31.02,77392.85,11.4,0.17141,0.00012,17.71436]
[1779267905768,31.02,77385.56,11.4,0.17054,0.00012,17.65564]
[1779267906124,31.02,77385.56,11.4,0.17054,0.00012,17.65564]
[1779267907017,31.02,77380.27,11.4,0.16992,0.00012,17.61327]
[1779267912660,31.02,77376.34,11.4,0.16947,0.00012,17.58211]
[1779267917860,31.02,77376.26,11.4,0.16946,0.00012,17.58165]
[1779267918180,31.02,77376.26,11.4,0.16946,0.00012,17.58165]
[1779267922551,31.02,77375.0,11.4,0.16932,0.00012,17.5721]
[1779267929941,31.02,77375.07,11.4,0.16934,0.00012,17.5734]
[1779267936829,31.02,77378.28,11.4,0.1697,0.00012,17.59574]
[1779267941864,31.02,77377.71,11.4,0.16964,0.00012,17.59149]
[1779267947114,31.02,77375.63,11.4,0.1694,0.00012,17.5752]
[1779267948243,31.02,77364.42,11.4,0.16809,0.00012,17.4856]
[1779267950847,31.02,77361.5,11.4,0.16776,0.00012,17.46232]
[1779267951592,31.02,77361.5,11.4,0.16776,0.00012,17.46232]
[1779267951727,31.02,77360.63,11.4,0.16766,0.00012,17.45535]
[1779267952511,31.02,77360.63,11.4,0.16766,0.00012,17.45535]
[1779267956021,31.02,77351.34,11.4,0.16658,0.00012,17.38099]
[1779267957180,31.02,77351.29,11.4,0.16657,0.00012,17.38058]
[1779267957670,31.02,77349.39,11.4,0.16635,0.00012,17.36534]
[1779267957754,31.02,77349.39,11.4,0.16635,0.00012,17.36534]
[1779267958014,31.02,77349.39,11.4,0.16635,0.00012,17.36534]
[1779267958115,31.02,77349.39,11.4,0.16635,0.00012,17.36534]
[1779267958141,31.02,77349.39,11.4,0.16635,0.00012,17.36534]
[1779267958555,31.02,77349.39,11.4,0.16635,0.00012,17.36536]
[1779267961652,31.02,77341.25,11.4,0.16542,0.00012,17.30022]
[1779267961756,31.02,77341.25,11.4,0.16542,0.00012,17.30022]
[1779267961812,31.02,77341.25,11.4,0.16542,0.00012,17.30022]
[1779267962173,31.02,77341.25,11.4,0.16542,0.00012,17.30022]
[1779267962188,31.02,77341.92,11.4,0.1655,0.00012,17.30571]
[1779267963578,31.02,77341.92,11.4,0.1655,0.00012,17.30571]
[1779267964158,31.02,77337.17,11.4,0.16495,0.00011,17.26786]
[1779267964387,31.02,77335.54,11.4,0.16477,0.00011,17.25496]
[1779267965569,31.02,77335.54,11.4,0.16477,0.00011,17.25496]
[1779267965578,31.02,77335.54,11.4,0.16477,0.00011,17.25496]
[1779267965845,31.02,77334.96,11.4,0.1647,0.00011,17.25031]
[1779267966582,31.02,77334.96,11.4,0.1647,0.00011,17.25031]
[1779267966035,31.02,77330.71,11.4,0.16422,0.00011,17.21642]
[1779267967575,31.02,77330.71,11.4,0.16422,0.00011,17.21642]
[1779267967042,31.02,77328.29,11.4,0.16394,0.00011,17.19701]
[1779267968429,31.02,77328.29,11.4,0.16394,0.00011,17.19701]
[1779267969132,31.02,77328.14,11.4,0.16392,0.00011,17.19593]
[1779267969499,31.02,77328.14,11.4,0.16392,0.00011,17.19593]
[1779267969586,31.02,77327.17,11.4,0.16381,0.00011,17.18823]
[1779267969918,31.02,77327.17,11.4,0.16381,0.00011,17.18823]
[1779267974288,31.02,77326.36,11.4,0.16372,0.00011,17.182]
[1779267976036,31.03,77326.8,11.4,0.16378,0.00011,17.1857]
[1779267976416,31.03,77326.8,11.4,0.16378,0.00011,17.1857]
[1779267981290,31.03,77333.31,11.4,0.16454,0.00011,17.23885]
[1779267983784,31.03,77325.34,11.4,0.16363,0.00011,17.17562]
[1779267984284,31.03,77325.34,11.4,0.16363,0.00011,17.17562]
[1779267985021,31.03,77327.67,11.4,0.16391,0.00011,17.19457]
[1779267985820,31.03,77327.44,11.4,0.16388,0.00011,17.19297]
[1779267986469,31.03,77327.44,11.4,0.16388,0.00011,17.19297]
[1779267988680,31.03,77333.0,11.4,0.16453,0.00011,17.23821]
[1779267992013,31.03,77328.5,11.4,0.16399,0.00011,17.19864]
[1779267997253,31.03,77327.11,11.4,0.16385,0.00011,17.18879]
[1779268002287,31.03,77321.66,11.4,0.16324,0.00011,17.14583]
[1779268005448,31.04,77321.81,11.4,0.16326,0.00011,17.14724]
[1779268008800,31.04,77322.49,11.4,0.16334,0.00011,17.15308]
[1779268010490,31.04,77322.33,11.4,0.16333,0.00011,17.15189]
[1779268010633,31.04,77322.33,11.4,0.16333,0.00011,17.15189]
[1779268011351,31.04,77338.28,11.4,0.16516,0.00012,17.28029]
[1779268012701,31.04,77339.42,11.4,0.1653,0.00012,17.28971]
[1779268015207,31.04,77339.06,11.4,0.16526,0.00012,17.28738]
[1779268020414,31.04,77338.03,11.4,0.16517,0.00012,17.28079]
[1779268026456,31.05,77338.76,11.4,0.16528,0.00012,17.28835]
[1779268029893,31.05,77338.7,11.4,0.16529,0.00012,17.28872]
[1779268029978,31.05,77338.7,11.4,0.16529,0.00012,17.28872]
[1779268031014,31.05,77335.25,11.4,0.16489,0.00011,17.26137]
[1779268036527,31.05,77337.08,11.4,0.16512,0.00011,17.27698]
[1779268041566,31.05,77336.86,11.4,0.1651,0.00011,17.27572]
[1779268046601,31.05,77337.11,11.4,0.16514,0.00011,17.27818]
[1779268051636,31.05,77337.41,11.4,0.16515,0.00011,17.27706]
[1779268058685,31.05,77337.48,11.4,0.16517,0.00011,17.27827]
[1779268063661,31.05,77337.18,11.4,0.16514,0.00011,17.27614]
[1779268068251,31.06,77337.38,11.4,0.16517,0.00011,17.27879]
[1779268074427,31.06,77337.75,11.4,0.16523,0.00012,17.28248]
[1779268074444,31.06,77337.75,11.4,0.16523,0.00012,17.28248]
[1779268076114,31.06,77339.83,11.4,0.16547,0.00012,17.29946]
[1779268078698,31.06,77341.42,11.4,0.16566,0.00012,17.31227]
[1779268079080,31.06,77341.77,11.4,0.1657,0.00012,17.31511]
[1779268081027,31.06,77342.74,11.4,0.16581,0.00012,17.32291]
[1779268081747,31.06,77345.14,11.4,0.16608,0.00012,17.34212]
[1779268082821,31.06,77345.06,11.4,0.16608,0.00012,17.34148]
[1779268083421,31.06,77345.06,11.4,0.16608,0.00012,17.34148]
[1779268083790,31.06,77345.24,11.4,0.1661,0.00012,17.34287]
[1779268084713,31.06,77345.24,11.4,0.1661,0.00012,17.34287]
[1779268093587,31.06,77346.71,11.4,0.16626,0.00012,17.35438]
[1779268093593,31.06,77346.71,11.4,0.16626,0.00012,17.35438]
[1779268093667,31.06,77346.71,11.4,0.16626,0.00012,17.35438]
[1779268095595,31.06,77350.1,11.4,0.16665,0.00012,17.38143]
[1779268100217,31.06,77360.02,11.4,0.1678,0.00012,17.46105]
[1779268104959,31.06,77361.22,11.4,0.16794,0.00012,17.47053]
[1779268108503,31.06,77361.23,11.4,0.16794,0.00012,17.47052]
[1779268108508,31.06,77361.23,11.4,0.16794,0.00012,17.47052]
[1779268110125,31.06,77358.92,11.4,0.16767,0.00012,17.45198]
[1779268116085,31.06,77358.96,11.4,0.16765,0.00012,17.44836]
[1779268119060,31.06,77358.96,11.4,0.16765,0.00012,17.44838]
[1779268124142,31.06,77358.46,11.4,0.16759,0.00012,17.44446]
[1779268124802,31.06,77358.46,11.4,0.16759,0.00012,17.44446]
[1779268129102,31.06,77358.52,11.4,0.1676,0.00012,17.44503]
[1779268129660,31.06,77358.52,11.4,0.1676,0.00012,17.44503]
[1779268130367,31.06,77357.73,11.4,0.16751,0.00012,17.43875]
[1779268136225,31.06,77347.46,11.4,0.16633,0.00012,17.35735]
[1779268137903,31.06,77347.42,11.4,0.16633,0.00012,17.3572]
[1779268143275,31.06,77347.46,11.4,0.16635,0.00012,17.35856]
[1779268149317,31.06,77349.44,11.4,0.1666,0.00012,17.37559]
[1779268153694,31.06,77348.6,11.4,0.16651,0.00012,17.36932]
[1779268156400,31.06,77344.51,11.4,0.16604,0.00012,17.33713]
[1779268156858,31.07,77344.48,11.4,0.16604,0.00012,17.3371]
[1779268156920,31.07,77344.48,11.4,0.16604,0.00012,17.3371]
[1779268159861,31.07,77344.34,11.4,0.16603,0.00012,17.3364]
[1779268165430,31.07,77346.29,11.4,0.16628,0.00012,17.35347]
[1779268167465,31.07,77346.15,11.4,0.16627,0.00012,17.35255]
[1779268173486,31.07,77346.13,11.4,0.16626,0.00012,17.34981]
[1779268178521,31.07,77345.73,11.4,0.16623,0.00012,17.3477]
[1779268182240,31.08,77347.34,11.4,0.16642,0.00012,17.36124]
[1779268182314,31.08,77347.34,11.4,0.16642,0.00012,17.36124]
[1779268184426,31.08,77355.49,11.4,0.16737,0.00012,17.42681]
[1779268185568,31.08,77355.94,11.4,0.16742,0.00012,17.43051]
[1779268186572,31.08,77355.39,11.4,0.16736,0.00012,17.4262]
[1779268187935,31.08,77355.53,11.4,0.16738,0.00012,17.42742]
[1779268189302,31.08,77355.6,11.4,0.16739,0.00012,17.42816]
[1779268189882,31.08,77355.6,11.4,0.16739,0.00012,17.42825]
[1779268190068,31.08,77355.6,11.4,0.16739,0.00012,17.42825]
[1779268195641,31.08,77348.95,11.4,0.16663,0.00012,17.37567]
[1779268200677,31.08,77349.17,11.4,0.16667,0.00012,17.37826]
[1779268202608,31.08,77349.54,11.4,0.16671,0.00012,17.38139]
[1779268207727,31.08,77354.61,11.4,0.16731,0.00012,17.42281]
[1779268209017,31.08,77357.06,11.4,0.1676,0.00012,17.44267]
[1779268212367,31.08,77358.18,11.4,0.16774,0.00012,17.45228]
[1779268217798,31.08,77362.77,11.4,0.16829,0.00012,17.48999]
[1779268219273,31.09,77362.84,11.4,0.1683,0.00012,17.4907]
[1779268220522,31.09,77369.98,11.4,0.16913,0.00012,17.54794]
[1779268220820,31.09,77371.48,11.4,0.16931,0.00012,17.55999]
[1779268225855,31.09,77371.04,11.4,0.16926,0.00012,17.55677]
[1779268230889,31.09,77360.77,11.4,0.16807,0.00012,17.4752]
[1779268235925,31.09,77360.77,11.4,0.16806,0.00012,17.47204]
[1779268240638,31.09,77360.68,11.4,0.16805,0.00012,17.47167]
[1779268241123,31.09,77360.68,11.4,0.16806,0.00012,17.4722]
[1779268241702,31.09,77360.68,11.4,0.16806,0.00012,17.4722]
[1779268244992,31.09,77360.7,11.4,0.16807,0.00012,17.47288]
[1779268245594,31.09,77360.7,11.4,0.16807,0.00012,17.47288]
[1779268246675,31.09,77360.87,11.4,0.1681,0.00012,17.47459]
[1779268247671,31.09,77360.94,11.4,0.16811,0.00012,17.47532]
[1779268248743,31.09,77360.9,11.4,0.1681,0.00012,17.47516]
[1779268250002,31.09,77360.84,11.4,0.1681,0.00012,17.47485]
[1779268250662,31.09,77360.84,11.4,0.1681,0.00012,17.47485]
[1779268253090,31.09,77360.07,11.4,0.16802,0.00012,17.4692]
[1779268259772,31.1,77360.19,11.4,0.16805,0.00012,17.4712]
[1779268260685,31.1,77360.27,11.4,0.16806,0.00012,17.47217]
[1779268264644,31.1,77360.25,11.4,0.16807,0.00012,17.47266]
[1779268265289,31.1,77359.87,11.4,0.16803,0.00012,17.46979]
[1779268265431,31.1,77359.87,11.4,0.16803,0.00012,17.46979]
[1779268266172,31.1,77364.38,11.4,0.16855,0.00012,17.50596]
[1779268267365,31.1,77363.11,11.4,0.16841,0.00012,17.49581]
[1779268270030,31.1,77368.78,11.4,0.16907,0.00012,17.54142]
[1779268273400,31.1,77370.38,11.4,0.16926,0.00012,17.5544]
[1779268279469,31.1,77368.57,11.4,0.16908,0.00012,17.54211]
[1779268280849,31.1,77367.24,11.4,0.16893,0.00012,17.53159]
[1779268282659,31.1,77366.76,11.4,0.16887,0.00012,17.52784]
[1779268288290,31.1,77363.15,11.4,0.16846,0.00012,17.49971]
[1779268293325,31.11,77367.73,11.4,0.16898,0.00012,17.53324]
[1779268295034,31.11,77368.38,11.4,0.16906,0.00012,17.53873]
[1779268295985,31.11,77368.43,11.4,0.16907,0.00012,17.53938]
[1779268301151,31.11,77368.4,11.4,0.16907,0.00012,17.53958]
[1779268304094,31.11,77368.3,11.4,0.16906,0.00012,17.53892]
[1779268304277,31.11,77368.3,11.4,0.16906,0.00012,17.53892]
[1779268304290,31.11,77368.3,11.4,0.16906,0.00012,17.53892]
[1779268306128,31.11,77372.23,11.4,0.16954,0.00012,17.57115]
[1779268309317,31.11,77372.28,11.4,0.16954,0.00012,17.57126]
[1779268314000,31.11,77368.36,11.4,0.16907,0.00012,17.5396]
[1779268314654,31.11,77368.36,11.4,0.16907,0.00012,17.5396]
[1779268314667,31.11,77368.36,11.4,0.16907,0.00012,17.5396]
[1779268314721,31.11,77368.36,11.4,0.16907,0.00012,17.5396]
[1779268314860,31.11,77368.36,11.4,0.16907,0.00012,17.5396]
[1779268317350,31.11,77368.33,11.4,0.16908,0.00012,17.54008]
[1779268317995,31.11,77368.2,11.4,0.16907,0.00012,17.53909]
[1779268318502,31.11,77368.36,11.4,0.16909,0.00012,17.54042]
[1779268320052,31.11,77368.31,11.4,0.16908,0.00012,17.54007]
[1779268320516,31.11,77367.87,11.4,0.16903,0.00012,17.53661]
[1779268321381,31.11,77367.87,11.4,0.16903,0.00012,17.53661]
[1779268326079,31.11,77367.48,11.4,0.16899,0.00012,17.53383]
[1779268331593,31.11,77366.39,11.4,0.16887,0.00012,17.52577]
[1779268336628,31.12,77367.61,11.4,0.16904,0.00012,17.53691]
[1779268341662,31.12,77369.32,11.4,0.16926,0.00012,17.55183]
[1779268343763,31.12,77370.04,11.4,0.16934,0.00012,17.55782]
[1779268344414,31.12,77368.25,11.4,0.16914,0.00012,17.54376]
[1779268344779,31.12,77352.28,11.4,0.16729,0.00012,17.41643]
[1779268346097,31.12,77352.29,11.4,0.16729,0.00012,17.41692]
[1779268349208,31.12,77349.69,11.4,0.16701,0.00012,17.39697]
[1779268349254,31.12,77349.69,11.4,0.16701,0.00012,17.39697]
[1779268349259,31.12,77349.69,11.4,0.16701,0.00012,17.39697]
[1779268349293,31.12,77349.69,11.4,0.16701,0.00012,17.39697]
[1779268349996,31.12,77346.21,11.4,0.16661,0.00012,17.36926]
[1779268351325,31.12,77345.06,11.4,0.16647,0.00012,17.3602]
[1779268353300,31.12,77345.04,11.4,0.16645,0.00012,17.35634]
[1779268358783,31.12,77347.26,11.4,0.16672,0.00012,17.37515]
[1779268361540,31.13,77347.73,11.4,0.16678,0.00012,17.37944]
[1779268361541,31.13,77347.73,11.4,0.16678,0.00012,17.37944]
[1779268366797,31.13,77355.82,11.4,0.16773,0.00012,17.44518]
[1779268368395,31.13,77355.24,11.4,0.16767,0.00012,17.4406]
[1779268371121,31.13,77355.13,11.4,0.16766,0.00012,17.43983]
[1779268375128,31.13,77354.59,11.4,0.1676,0.00012,17.43565]
[1779268375134,31.13,77354.59,11.4,0.1676,0.00012,17.43565]
[1779268380227,31.13,77352.66,11.4,0.16738,0.00012,17.42046]
[1779268382162,31.13,77352.33,11.4,0.16734,0.00012,17.41788]
[1779268385498,31.13,77351.67,11.4,0.16727,0.00012,17.41287]
[1779268389505,31.13,77351.84,11.4,0.16729,0.00012,17.41452]
[1779268395044,31.13,77351.43,11.4,0.16725,0.00012,17.41195]
[1779268396204,31.13,77351.65,11.4,0.16728,0.00012,17.41391]
[1779268402093,31.13,77350.91,11.4,0.16721,0.00012,17.4087]
[1779268407129,31.13,77351.53,11.4,0.16728,0.00012,17.41406]
[1779268414180,31.13,77353.1,11.4,0.16744,0.00012,17.42301]
[1779268419215,31.13,77352.75,11.4,0.16741,0.00012,17.42052]
[1779268421528,31.13,77352.91,11.4,0.16743,0.00012,17.42185]
[1779268421756,31.13,77352.91,11.4,0.16743,0.00012,17.42185]
[1779268424967,31.14,77351.78,11.4,0.1673,0.00012,17.413]
[1779268430380,31.14,77351.78,11.4,0.1673,0.00012,17.41315]
[1779268433406,31.14,77348.89,11.4,0.16697,0.00012,17.39056]
[1779268434982,31.14,77348.92,11.4,0.16698,0.00012,17.3907]
[1779268435233,31.14,77348.92,11.4,0.16697,0.00012,17.39052]
[1779268435770,31.14,77348.92,11.4,0.16697,0.00012,17.39052]
[1779268437087,31.14,77349.31,11.4,0.16702,0.00012,17.39354]
[1779268440649,31.14,77349.31,11.4,0.16702,0.00012,17.39345]
[1779268447676,31.14,77348.82,11.4,0.16696,0.00012,17.38956]
[1779268453453,31.14,77348.48,11.4,0.16693,0.00012,17.38736]
[1779268459053,31.14,77348.49,11.4,0.16693,0.00012,17.38767]
[1779268469309,31.14,77348.84,11.4,0.16698,0.00012,17.39108]
[1779268474607,31.14,77349.49,11.4,0.16704,0.00012,17.39283]
[1779268481956,31.14,77349.0,11.4,0.16698,0.00012,17.38904]
[1779268481961,31.14,77349.0,11.4,0.16698,0.00012,17.38904]
[1779268485872,31.14,77348.33,11.4,0.16692,0.00012,17.38488]
[1779268485967,31.14,77348.33,11.4,0.16692,0.00012,17.38488]
[1779268490831,31.14,77347.88,11.4,0.16688,0.00012,17.38176]
[1779268491092,31.14,77347.88,11.4,0.16688,0.00012,17.38176]
[1779268491694,31.14,77348.12,11.4,0.16691,0.00012,17.38381]
[1779268493703,31.14,77348.04,11.4,0.1669,0.00012,17.38315]
[1779268500740,31.14,77347.79,11.4,0.16686,0.00012,17.38067]
[1779268505824,31.14,77347.73,11.4,0.16685,0.00012,17.37964]
[1779268508274,31.14,77347.73,11.4,0.16685,0.00012,17.37964]
[1779268509430,31.14,77341.98,11.4,0.16618,0.00012,17.33349]
[1779268509431,31.14,77341.98,11.4,0.16618,0.00012,17.33349]
[1779268514888,31.14,77338.9,11.4,0.16583,0.00012,17.30904]
[1779268519922,31.14,77338.89,11.4,0.16583,0.00012,17.30902]
[1779268524958,31.14,77338.13,11.4,0.16574,0.00012,17.30303]
[1779268528087,31.14,77338.13,11.4,0.16574,0.00012,17.30306]
[1779268528821,31.14,77338.13,11.4,0.16574,0.00012,17.30307]
[1779268529625,31.14,77337.98,11.4,0.16572,0.00012,17.30188]
[1779268530106,31.14,77337.98,11.4,0.16572,0.00012,17.30188]
[1779268536198,31.14,77338.11,11.4,0.16571,0.00012,17.29899]
[1779268544773,31.14,77339.11,11.4,0.16583,0.00012,17.30702]
[1779268547349,31.14,77339.03,11.4,0.16582,0.00012,17.30637]
[1779268549345,31.14,77338.91,11.4,0.16581,0.00012,17.30579]
[1779268555171,31.14,77338.79,11.4,0.16581,0.00012,17.30595]
[1779268556875,31.14,77338.84,11.4,0.16582,0.00012,17.30654]
[1779268559925,31.15,77327.12,11.4,0.16448,0.00011,17.21338]
[1779268560300,31.15,77327.08,11.4,0.16448,0.00011,17.21323]
[1779268566248,31.15,77324.85,11.4,0.16424,0.00011,17.19656]
[1779268571283,31.15,77324.9,11.4,0.16426,0.00011,17.19794]
[1779268576318,31.15,77323.15,11.4,0.16408,0.00011,17.18498]
[1779268583368,31.15,77322.44,11.4,0.16402,0.00011,17.18077]
[1779268586604,31.15,77322.33,11.4,0.16401,0.00011,17.18033]
[1779268586703,31.16,77322.33,11.4,0.16401,0.00011,17.18054]
[1779268591294,31.16,77322.08,11.4,0.16399,0.00011,17.1788]
[1779268601495,31.16,77321.12,11.4,0.16385,0.00011,17.16736]
[1779268606529,31.16,77320.16,11.4,0.16375,0.00011,17.15984]
[1779268611565,31.16,77320.02,11.4,0.16373,0.00011,17.15888]
[1779268614432,31.16,77320.02,11.4,0.16373,0.00011,17.15894]
[1779268617897,31.16,77320.02,11.4,0.16373,0.00011,17.15901]
[1779268618321,31.16,77319.98,11.4,0.16373,0.00011,17.15874]
[1779268618892,31.16,77319.98,11.4,0.16373,0.00011,17.15874]
[1779268619317,31.16,77315.59,11.4,0.16323,0.00011,17.12377]
[1779268619336,31.16,77315.59,11.4,0.16323,0.00011,17.12377]
[1779268619786,31.16,77315.59,11.4,0.16323,0.00011,17.12377]
[1779268619887,31.16,77301.11,11.4,0.16159,0.00011,17.00836]
[1779268621254,31.16,77301.11,11.4,0.16159,0.00011,17.00836]
[1779268623556,31.16,77297.83,11.4,0.16123,0.00011,16.9829]
[1779268624661,31.16,77297.86,11.4,0.16124,0.00011,16.9834]
[1779268629498,31.16,77297.38,11.4,0.16119,0.00011,16.97982]
[1779268629563,31.16,77297.38,11.4,0.16119,0.00011,16.97982]
[1779268629641,31.16,77297.38,11.4,0.16119,0.00011,16.97982]
[1779268629706,31.16,77297.38,11.4,0.16119,0.00011,16.97982]
[1779268629806,31.16,77294.1,11.4,0.16083,0.00011,16.95469]
[1779268630557,31.16,77294.1,11.4,0.16083,0.00011,16.95469]
[1779268630701,31.16,77294.1,11.4,0.16083,0.00011,16.95469]
[1779268631070,31.16,77294.1,11.4,0.16083,0.00011,16.95469]
[1779268633420,31.16,77287.11,11.4,0.16006,0.00011,16.89983]
[1779268634403,31.16,77287.81,11.4,0.16014,0.00011,16.90583]
[1779268634747,31.16,77287.81,11.4,0.16014,0.00011,16.90583]
[1779268634772,31.16,77287.81,11.4,0.16014,0.00011,16.90583]
[1779268635970,31.16,77291.07,11.4,0.16052,0.00011,16.93224]
[1779268636889,31.17,77293.44,11.4,0.16079,0.00011,16.95187]
[1779268637312,31.17,77293.52,11.4,0.16081,0.00011,16.95281]
[1779268638960,31.17,77293.96,11.4,0.16086,0.00011,16.95632]
[1779268639731,31.17,77295.44,11.4,0.16103,0.00011,16.96873]
[1779268639898,31.17,77295.44,11.4,0.16103,0.00011,16.96873]
[1779268639914,31.17,77295.44,11.4,0.16103,0.00011,16.96873]
[1779268639969,31.17,77295.44,11.4,0.16103,0.00011,16.96873]
[1779268640011,31.17,77295.44,11.4,0.16103,0.00011,16.96873]
[1779268640060,31.17,77295.53,11.4,0.16105,0.00011,16.96972]
[1779268640403,31.17,77295.53,11.4,0.16105,0.00011,16.96972]
[1779268641037,31.17,77295.53,11.4,0.16105,0.00011,16.96972]
[1779268642002,31.17,77301.24,11.4,0.1617,0.00011,17.01557]
[1779268642451,31.17,77301.51,11.4,0.16173,0.00011,17.01792]
[1779268642777,31.17,77301.51,11.4,0.16173,0.00011,17.01792]
[1779268643050,31.17,77301.51,11.4,0.16173,0.00011,17.01792]
[1779268646109,31.17,77301.63,11.4,0.16175,0.00011,17.01927]
[1779268649639,31.17,77301.63,11.4,0.16176,0.00011,17.02023]
[1779268650826,31.17,77306.53,11.4,0.16232,0.00011,17.05956]
[1779268650840,31.17,77306.53,11.4,0.16232,0.00011,17.05956]
[1779268655238,31.17,77313.62,11.4,0.1631,0.00011,17.1126]
[1779268655297,31.17,77313.62,11.4,0.1631,0.00011,17.1126]
[1779268656655,31.17,77310.27,11.4,0.16272,0.00011,17.08598]
[1779268660241,31.17,77309.16,11.4,0.1626,0.00011,17.07746]
[1779268663324,31.17,77310.26,11.4,0.16273,0.00011,17.08653]
[1779268669844,31.18,77312.48,11.4,0.16299,0.00011,17.1049]
[1779268670717,31.18,77312.48,11.4,0.163,0.00011,17.10511]
[1779268674179,31.18,77313.23,11.4,0.1631,0.00011,17.11203]
[1779268674280,31.18,77313.23,11.4,0.1631,0.00011,17.11228]
[1779268677969,31.18,77313.7,11.4,0.16316,0.00011,17.11677]
[1779268678034,31.18,77313.74,11.4,0.16317,0.00011,17.11733]
[1779268682562,31.18,77313.8,11.4,0.16319,0.00011,17.11877]
[1779268683827,31.18,77314.14,11.4,0.16324,0.00011,17.12172]
[1779268683978,31.18,77314.14,11.4,0.16324,0.00011,17.12172]
[1779268684300,31.18,77317.3,11.4,0.1636,0.00011,17.14716]
[1779268685227,31.18,77317.3,11.4,0.1636,0.00011,17.14716]
[1779268685284,31.18,77317.3,11.4,0.1636,0.00011,17.14716]
[1779268685374,31.18,77319.66,11.4,0.16387,0.00011,17.16634]
[1779268685375,31.18,77319.66,11.4,0.16387,0.00011,17.16634]
[1779268686133,31.18,77319.66,11.4,0.16387,0.00011,17.16634]
[1779268686808,31.18,77320.1,11.4,0.16393,0.00011,17.17022]
[1779268687340,31.18,77320.1,11.4,0.16393,0.00011,17.17022]
[1779268687654,31.18,77321.86,11.4,0.16414,0.00011,17.18463]
[1779268690130,31.19,77320.62,11.4,0.164,0.00011,17.17545]
[1779268695583,31.19,77330.17,11.4,0.16512,0.00011,17.25298]
[1779268696161,31.19,77330.2,11.4,0.16512,0.00011,17.2535]
[1779268697389,31.19,77330.2,11.4,0.16512,0.00011,17.2535]
[1779268703210,31.19,77333.15,11.4,0.16548,0.00011,17.27835]
[1779268703813,31.19,77333.15,11.4,0.16548,0.00011,17.27835]
[1779268704218,31.19,77335.14,11.4,0.16571,0.00011,17.29443]
[1779268706717,31.19,77334.21,11.4,0.16561,0.00011,17.28738]
[1779268712274,31.19,77332.38,11.4,0.16539,0.00011,17.26996]
[1779268717178,31.2,77332.7,11.4,0.16544,0.00011,17.27337]
[1779268720289,31.2,77334.44,11.4,0.16565,0.00011,17.28782]
[1779268720329,31.2,77334.24,11.4,0.16563,0.00011,17.28641]
[1779268721806,31.2,77334.34,11.4,0.16564,0.00011,17.28739]
[1779268727378,31.2,77334.93,11.4,0.16573,0.00011,17.29318]
[1779268728525,31.2,77334.93,11.4,0.16573,0.00011,17.29318]
[1779268729393,31.2,77334.35,11.4,0.16566,0.00011,17.28889]
[1779268736442,31.2,77335.74,11.4,0.16584,0.00011,17.30104]
[1779268738820,31.2,77335.74,11.4,0.16584,0.00011,17.30135]
[1779268739871,31.2,77334.89,11.4,0.16575,0.00011,17.29472]
[1779268746987,31.2,77335.2,11.4,0.16579,0.00011,17.29784]
[1779268750599,31.21,77335.71,11.4,0.16587,0.00011,17.30288]
[1779268750746,31.21,77335.71,11.4,0.16587,0.00011,17.30288]
[1779268751743,31.21,77335.69,11.4,0.16587,0.00011,17.30304]
[1779268751746,31.21,77335.69,11.4,0.16587,0.00011,17.30304]
[1779268751769,31.21,77335.69,11.4,0.16587,0.00011,17.30304]
[1779268751800,31.21,77344.42,11.4,0.16687,0.00012,17.37262]
[1779268753234,31.21,77344.42,11.4,0.16687,0.00012,17.37262]
[1779268753677,31.21,77345.56,11.4,0.16701,0.00012,17.3818]
[1779268759611,31.21,77348.45,11.4,0.16735,0.00012,17.40531]
[1779268764652,31.21,77345.72,11.4,0.16704,0.00012,17.38434]
[1779268766243,31.21,77345.69,11.4,0.16705,0.00012,17.38455]
[1779268771497,31.21,77345.11,11.4,0.167,0.00012,17.3811]
[1779268776731,31.22,77344.49,11.4,0.16692,0.00012,17.37366]
[1779268781766,31.22,77344.52,11.4,0.16694,0.00012,17.37524]
[1779268785016,31.22,77345.04,11.4,0.16701,0.00012,17.37991]
[1779268790830,31.22,77344.96,11.4,0.16703,0.00012,17.38113]
[1779268795868,31.22,77346.3,11.4,0.1672,0.00012,17.39314]
[1779268800911,31.23,77348.83,11.4,0.16751,0.00012,17.41431]
[1779268801252,31.23,77350.77,11.4,0.16774,0.00012,17.43024]
[1779268802189,31.23,77350.77,11.4,0.16774,0.00012,17.43024]
[1779268808961,31.23,77350.31,11.4,0.16771,0.00012,17.4278]
[1779268814315,31.23,77349.92,11.4,0.16768,0.00012,17.42553]
[1779268821354,31.23,77349.78,11.4,0.16768,0.00012,17.4257]
[1779268821355,31.23,77349.78,11.4,0.16768,0.00012,17.4257]
[1779268822003,31.24,77350.13,11.4,0.16773,0.00012,17.42913]
[1779268827098,31.24,77342.46,11.4,0.16687,0.00012,17.36976]
[1779268832133,31.24,77344.07,11.4,0.16705,0.00012,17.38006]
[1779268834239,31.24,77344.07,11.4,0.16705,0.00012,17.38006]
[1779268840190,31.25,77346.54,11.4,0.16737,0.00012,17.40208]
[1779268840720,31.25,77346.54,11.4,0.16737,0.00012,17.40208]
[1779268842721,31.25,77348.12,11.4,0.16756,0.00012,17.41517]
[1779268844194,31.25,77348.15,11.4,0.16756,0.00012,17.41565]
[1779268848711,31.25,77348.57,11.4,0.16763,0.00012,17.42021]
[1779268849566,31.25,77348.66,11.4,0.16765,0.00012,17.42116]
[1779268849628,31.25,77348.66,11.4,0.16765,0.00012,17.42116]
[1779268850775,31.25,77348.74,11.4,0.16766,0.00012,17.42203]
[1779268851036,31.25,77348.74,11.4,0.16766,0.00012,17.42203]
[1779268852700,31.25,77348.82,11.4,0.16767,0.00012,17.42313]
[1779268853692,31.25,77348.6,11.4,0.16765,0.00012,17.4216]
[1779268857011,31.25,77348.66,11.4,0.16767,0.00012,17.42277]
[1779268862344,31.26,77344.83,11.4,0.16725,0.00012,17.39381]
[1779268867041,31.26,77344.83,11.4,0.16725,0.00012,17.39381]
[1779268869735,31.26,77344.83,11.4,0.16727,0.00012,17.39515]
[1779268871707,31.26,77344.72,11.4,0.16727,0.00012,17.39534]
[1779268873786,31.26,77344.72,11.4,0.16727,0.00012,17.39534]
[1779268879464,31.26,77344.61,11.4,0.16729,0.00012,17.39659]
[1779268884499,31.27,77344.45,11.4,0.16729,0.00012,17.39664]
[1779268889535,31.27,77344.12,11.4,0.16728,0.00012,17.39534]
[1779268889673,31.27,77344.12,11.4,0.16728,0.00012,17.39534]
[1779268895577,31.27,77343.74,11.4,0.16723,0.00012,17.38994]
[1779268900612,31.27,77344.11,11.4,0.16729,0.00012,17.39426]
[1779268905647,31.28,77343.81,11.4,0.16728,0.00012,17.39326]
[1779268910682,31.28,77343.74,11.4,0.16729,0.00012,17.39408]
[1779268915717,31.28,77344.75,11.4,0.16743,0.00012,17.40348]
[1779268921759,31.29,77345.26,11.4,0.16751,0.00012,17.40909]
[1779268928808,31.29,77351.0,11.4,0.1682,0.00012,17.45641]
[1779268933749,31.29,77351.94,11.4,0.16831,0.00012,17.46456]
[1779268934986,31.29,77353.22,11.4,0.16846,0.00012,17.47488]
[1779268936041,31.29,77356.58,11.4,0.16886,0.00012,17.50172]
[1779268937371,31.29,77356.57,11.4,0.16886,0.00012,17.50174]
[1779268938373,31.29,77356.6,11.4,0.16886,0.00012,17.50216]
[1779268938544,31.29,77356.6,11.4,0.16886,0.00012,17.50216]
[1779268938424,31.29,77356.57,11.4,0.16886,0.00012,17.50201]
[1779268938639,31.29,77356.57,11.4,0.16886,0.00012,17.50201]
[1779268944920,31.29,77358.57,11.4,0.1691,0.00012,17.51831]
[1779268949955,31.29,77359.65,11.4,0.16923,0.00012,17.52711]
[1779268952082,31.29,77359.54,11.4,0.16921,0.00012,17.52627]
[1779268954747,31.29,77360.43,11.4,0.16929,0.00012,17.52943]
[1779268959075,31.29,77360.6,11.4,0.16931,0.00012,17.53082]
[1779268960806,31.29,77360.95,11.4,0.16935,0.00012,17.53366]
[1779268961044,31.29,77360.95,11.4,0.16935,0.00012,17.53366]
[1779268961731,31.29,77360.84,11.4,0.16934,0.00012,17.5328]
[1779268963622,31.29,77360.84,11.4,0.16934,0.00012,17.53281]
[1779268969088,31.29,77360.61,11.4,0.16931,0.00012,17.53109]
[1779268976137,31.29,77360.93,11.4,0.16935,0.00012,17.53377]
[1779268984194,31.29,77361.39,11.4,0.16941,0.00012,17.53755]
[1779268989228,31.29,77360.78,11.4,0.16934,0.00012,17.53276]
[1779268994253,31.29,77360.93,11.4,0.16936,0.00012,17.53402]
[1779269003326,31.29,77361.18,11.4,0.16939,0.00012,17.53613]
[1779269003813,31.29,77361.18,11.4,0.16939,0.00012,17.53613]
[1779269009368,31.29,77363.79,11.4,0.16969,0.00012,17.5567]
[1779269011777,31.29,77362.22,11.4,0.16948,0.00012,17.54015]
[1779269013900,31.29,77358.28,11.4,0.16902,0.00012,17.50886]
[1779269019439,31.29,77358.13,11.4,0.16901,0.00012,17.50792]
[1779269020162,31.29,77358.13,11.4,0.16901,0.00012,17.50792]
[1779269025481,31.29,77358.56,11.4,0.16906,0.00012,17.51159]
[1779269030516,31.29,77358.74,11.4,0.16908,0.00012,17.51325]
[1779269032531,31.29,77358.64,11.4,0.16907,0.00012,17.5125]
[1779269032863,31.3,77358.64,11.4,0.16907,0.00012,17.51254]
[1779269033687,31.3,77358.64,11.4,0.16907,0.00012,17.51254]
[1779269034646,31.3,77357.76,11.4,0.16897,0.00012,17.50559]
[1779269036790,31.29,77345.29,11.4,0.16753,0.00012,17.40637]
[1779269041902,31.3,77345.02,11.4,0.1675,0.00012,17.40431]
[1779269045449,31.3,77344.33,11.4,0.16742,0.00012,17.39888]
[1779269050656,31.3,77344.61,11.4,0.16746,0.00012,17.40135]
[1779269051815,31.3,77344.45,11.4,0.16744,0.00012,17.40011]
[1779269056447,31.3,77344.49,11.4,0.16744,0.00012,17.40061]
[1779269061733,31.3,77344.72,11.4,0.16748,0.00012,17.40274]
[1779269062148,31.3,77344.72,11.4,0.16748,0.00012,17.40274]
[1779269062200,31.3,77344.72,11.4,0.16748,0.00012,17.40274]
[1779269067422,31.3,77344.93,11.4,0.1675,0.00012,17.40461]
[1779269070033,31.3,77344.79,11.4,0.16749,0.00012,17.40372]
[1779269075831,31.3,77344.94,11.4,0.16748,0.00012,17.40126]
[1779269080865,31.3,77344.82,11.4,0.16747,0.00012,17.40065]
[1779269085901,31.3,77344.94,11.4,0.16749,0.00012,17.40195]
[1779269092950,31.3,77344.85,11.4,0.16749,0.00012,17.40174]
[1779269097985,31.3,77344.95,11.4,0.16751,0.00012,17.4029]
[1779269103021,31.3,77345.11,11.4,0.16753,0.00012,17.40455]
[1779269104777,31.3,77345.11,11.4,0.16753,0.00012,17.40455]
[1779269114098,31.3,77344.8,11.4,0.16751,0.00012,17.40293]
[1779269120140,31.3,77344.82,11.4,0.16752,0.00012,17.40356]
[1779269123204,31.3,77344.87,11.4,0.16753,0.00012,17.40411]
[1779269123577,31.3,77344.87,11.4,0.16753,0.00012,17.40411]
[1779269131216,31.31,77351.9,11.4,0.16833,0.00012,17.45744]
[1779269132727,31.31,77351.9,11.4,0.16833,0.00012,17.45744]
[1779269134706,31.31,77351.7,11.4,0.16831,0.00012,17.45622]
[1779269137060,31.31,77351.81,11.4,0.16833,0.00012,17.45764]
[1779269142294,31.31,77352.26,11.4,0.1684,0.00012,17.46225]
[1779269146403,31.31,77351.27,11.4,0.1683,0.00012,17.45488]
[1779269146407,31.31,77351.27,11.4,0.1683,0.00012,17.45488]
[1779269148405,31.31,77351.27,11.4,0.1683,0.00012,17.45522]
[1779269148535,31.31,77351.27,11.4,0.1683,0.00012,17.45522]
[1779269149732,31.31,77351.27,11.4,0.16831,0.00012,17.45555]
[1779269150000,31.31,77351.38,11.4,0.16832,0.00012,17.45659]
[1779269155385,31.32,77351.3,11.4,0.16832,0.00012,17.45677]
[1779269157551,31.32,77350.98,11.4,0.16829,0.00012,17.45438]
[1779269157779,31.32,77350.98,11.4,0.16829,0.00012,17.45438]
[1779269161060,31.32,77351.73,11.4,0.16838,0.00012,17.46096]
[1779269162788,31.32,77351.7,11.4,0.16839,0.00012,17.46102]
[1779269167466,31.32,77350.95,11.4,0.16831,0.00012,17.45568]
[1779269167706,31.32,77350.95,11.4,0.16831,0.00012,17.45568]
[1779269173512,31.32,77349.96,11.4,0.16821,0.00012,17.44909]
[1779269175821,31.32,77347.48,11.4,0.16793,0.00012,17.42955]
[1779269176066,31.32,77343.29,11.4,0.16745,0.00012,17.39627]
[1779269176162,31.32,77343.29,11.4,0.16745,0.00012,17.39627]
[1779269176629,31.32,77343.29,11.4,0.16745,0.00012,17.39627]
[1779269176631,31.32,77343.29,11.4,0.16745,0.00012,17.39627]
[1779269176726,31.32,77342.22,11.4,0.16732,0.00012,17.38781]
[1779269177656,31.32,77342.22,11.4,0.16732,0.00012,17.38781]
[1779269178039,31.32,77341.94,11.4,0.16729,0.00012,17.38545]
[1779269183669,31.32,77342.24,11.4,0.16731,0.00012,17.38714]
[1779269184082,31.32,77342.06,11.4,0.16729,0.00012,17.38558]
[1779269184686,31.32,77342.06,11.4,0.16729,0.00012,17.38558]
[1779269186721,31.32,77342.04,11.4,0.16728,0.00012,17.38516]
[1779269189691,31.32,77343.6,11.4,0.16746,0.00012,17.39752]
[1779269191780,31.32,77343.58,11.4,0.16746,0.00012,17.39733]
[1779269197681,31.32,77345.33,11.4,0.16763,0.00012,17.4071]
[1779269202715,31.32,77344.74,11.4,0.16756,0.00012,17.40227]
[1779269208758,31.32,77344.53,11.4,0.16753,0.00012,17.40047]
[1779269213793,31.32,77344.49,11.4,0.16753,0.00012,17.40005]
[1779269218827,31.32,77345.86,11.4,0.16768,0.00012,17.41082]
[1779269223863,31.32,77341.21,11.4,0.16715,0.00012,17.37387]
[1779269228900,31.32,77340.79,11.4,0.1671,0.00012,17.37069]
[1779269233937,31.32,77340.82,11.4,0.16711,0.00012,17.37114]
[1779269235152,31.32,77340.82,11.4,0.16711,0.00012,17.37114]
[1779269241993,31.32,77339.72,11.4,0.16699,0.00012,17.3629]
[1779269250049,31.32,77339.65,11.4,0.16699,0.00012,17.36291]
[1779269252951,31.32,77339.94,11.4,0.167,0.00012,17.36134]
[1779269253637,31.32,77339.94,11.4,0.167,0.00012,17.36134]
[1779269260118,31.32,77342.8,11.4,0.16733,0.00012,17.38452]
[1779269265154,31.32,77342.53,11.4,0.16731,0.00012,17.38263]
[1779269270189,31.32,77342.02,11.4,0.16725,0.00012,17.37885]
[1779269275224,31.32,77342.8,11.4,0.16734,0.00012,17.38534]
[1779269278145,31.32,77342.11,11.4,0.16727,0.00012,17.37997]
[1779269278155,31.32,77342.11,11.4,0.16727,0.00012,17.37997]
[1779269279042,31.32,77345.3,11.4,0.16764,0.00012,17.40536]
[1779269279856,31.32,77345.3,11.4,0.16764,0.00012,17.40536]
[1779269279904,31.32,77355.9,11.4,0.16886,0.00012,17.48943]
[1779269281506,31.32,77358.06,11.4,0.16911,0.00012,17.50658]
[1779269281649,31.32,77358.06,11.4,0.16911,0.00012,17.50658]
[1779269281876,31.32,77358.06,11.4,0.16911,0.00012,17.50658]
[1779269282302,31.32,77358.16,11.4,0.16912,0.00012,17.50712]
[1779269282528,31.32,77358.16,11.4,0.16912,0.00012,17.50712]
[1779269282931,31.32,77358.16,11.4,0.16912,0.00012,17.50712]
[1779269282958,31.32,77361.86,11.4,0.16955,0.00012,17.53631]
[1779269282990,31.32,77361.86,11.4,0.16955,0.00012,17.53631]
[1779269283657,31.32,77361.86,11.4,0.16955,0.00012,17.53631]
[1779269283877,31.32,77361.86,11.4,0.16955,0.00012,17.53631]
[1779269283957,31.32,77382.27,11.4,0.17192,0.00012,17.69806]
[1779269284852,31.32,77394.9,11.4,0.1734,0.00012,17.79792]
[1779269289467,31.32,77401.77,11.4,0.17419,0.00012,17.85102]
[1779269295378,31.32,77399.61,11.4,0.17394,0.00012,17.83382]
[1779269300412,31.32,77401.29,11.4,0.17414,0.00012,17.84722]
[1779269306455,31.32,77401.43,11.4,0.17415,0.00012,17.8484]
[1779269307204,31.32,77401.43,11.4,0.17415,0.00012,17.8484]
[1779269312498,31.32,77395.89,11.4,0.17348,0.00012,17.80077]
[1779269317534,31.32,77404.65,11.4,0.17451,0.00012,17.8705]
[1779269322828,31.32,77404.58,11.4,0.17451,0.00012,17.86987]
[1779269322871,31.32,77404.64,11.4,0.17451,0.00012,17.8703]
[1779269324906,31.32,77404.7,11.4,0.17452,0.00012,17.87078]
[1779269325824,31.32,77404.84,11.4,0.17454,0.00012,17.8722]
[1779269327785,31.32,77404.91,11.4,0.17455,0.00012,17.87307]
[1779269329547,31.32,77404.94,11.4,0.17456,0.00012,17.87346]
[1779269329617,31.32,77404.97,11.4,0.17457,0.00012,17.874]
[1779269331610,31.32,77404.97,11.4,0.17457,0.00012,17.87404]
[1779269331632,31.32,77404.93,11.4,0.17456,0.00012,17.87376]
[1779269336666,31.32,77405.21,11.4,0.1746,0.00012,17.87629]
[1779269342710,31.32,77405.32,11.4,0.17463,0.00012,17.87803]
[1779269348071,31.33,77404.67,11.4,0.17456,0.00012,17.87347]
[1779269348752,31.33,77404.72,11.4,0.17457,0.00012,17.87404]
[1779269349065,31.33,77404.72,11.4,0.17457,0.00012,17.87404]
[1779269354796,31.33,77405.9,11.4,0.17471,0.00012,17.88353]
[1779269359831,31.33,77406.55,11.4,0.17479,0.00012,17.88874]
[1779269361653,31.33,77406.55,11.4,0.17479,0.00012,17.88874]
[1779269363310,31.33,77406.74,11.4,0.17481,0.00012,17.89028]
[1779269363350,31.33,77406.74,11.4,0.17481,0.00012,17.89028]
[1779269365113,31.33,77410.87,11.4,0.1753,0.00012,17.92321]
[1779269365438,31.33,77410.87,11.4,0.1753,0.00012,17.92321]
[1779269366033,31.33,77414.75,11.4,0.17577,0.00012,17.95401]
[1779269366550,31.33,77414.75,11.4,0.17577,0.00012,17.95401]
[1779269369772,31.33,77416.18,11.4,0.17594,0.00012,17.96537]
[1779269374936,31.33,77420.14,11.4,0.17638,0.00012,17.99255]
[1779269380978,31.33,77420.73,11.4,0.17644,0.00012,17.99696]
[1779269381362,31.33,77420.73,11.4,0.17644,0.00012,17.99696]
[1779269381422,31.33,77420.73,11.4,0.17644,0.00012,17.99696]
[1779269385516,31.33,77428.63,11.4,0.17738,0.00012,18.05911]
[1779269391879,31.32,77423.08,11.4,0.17671,0.00012,18.01461]
[1779269392037,31.32,77423.08,11.4,0.17671,0.00012,18.01461]
[1779269397090,31.32,77417.47,11.4,0.17604,0.00012,17.97006]
[1779269402125,31.32,77418.7,11.4,0.17618,0.00012,17.97982]
[1779269407160,31.32,77418.11,11.4,0.17611,0.00012,17.97515]
[1779269412041,31.32,77418.04,11.4,0.17611,0.00012,17.97462]
[1779269422023,31.32,77417.93,11.4,0.1761,0.00012,17.97392]
[1779269426170,31.32,77417.07,11.4,0.176,0.00012,17.96725]
[1779269426637,31.32,77417.07,11.4,0.176,0.00012,17.96725]
[1779269428292,31.32,77414.74,11.4,0.17572,0.00012,17.94886]
[1779269431352,31.32,77414.33,11.4,0.17567,0.00012,17.94573]
[1779269434367,31.33,77415.24,11.4,0.17576,0.00012,17.94924]
[1779269440393,31.33,77422.03,11.4,0.17656,0.00012,18.00293]
[1779269441649,31.33,77422.03,11.4,0.17656,0.00012,18.00293]
[1779269447442,31.32,77426.75,11.4,0.17712,0.00012,18.03978]
[1779269452476,31.32,77427.02,11.4,0.17714,0.00012,18.0414]
[1779269457512,31.32,77427.9,11.4,0.17724,0.00012,18.04781]
[1779269462547,31.32,77428.15,11.4,0.17726,0.00012,18.04917]
[1779269467545,31.32,77428.87,11.4,0.17734,0.00012,18.05433]
[1779269472212,31.32,77430.32,11.4,0.1775,0.00012,18.06508]
[1779269478800,31.32,77433.18,11.4,0.17783,0.00012,18.08674]
[1779269480199,31.32,77442.51,11.4,0.17894,0.00012,18.16037]
[1779269480580,31.32,77442.51,11.4,0.17894,0.00012,18.16037]
[1779269480928,31.32,77442.51,11.4,0.17894,0.00012,18.16037]
[1779269481448,31.32,77445.18,11.4,0.17926,0.00012,18.18133]
[1779269483557,31.32,77444.37,11.4,0.17916,0.00012,18.17477]
[1779269489806,31.32,77445.0,11.4,0.17924,0.00012,18.17974]
[1779269489849,31.32,77445.0,11.4,0.17924,0.00012,18.17974]
[1779269490027,31.32,77445.0,11.4,0.17924,0.00012,18.17974]
[1779269490167,31.32,77445.0,11.4,0.17924,0.00012,18.17974]
[1779269490168,31.32,77445.69,11.4,0.17932,0.00012,18.18529]
[1779269490187,31.32,77445.69,11.4,0.17932,0.00012,18.18529]
[1779269490823,31.32,77445.69,11.4,0.17932,0.00012,18.18529]
[1779269490924,31.32,77457.52,11.4,0.18075,0.00012,18.27883]
[1779269493002,31.32,77458.01,11.4,0.18078,0.00012,18.27858]
[1779269493511,31.32,77457.84,11.4,0.18075,0.00012,18.27712]
[1779269499025,31.31,77460.02,11.4,0.18101,0.00012,18.29378]
[1779269500060,31.31,77460.37,11.4,0.18105,0.00012,18.29642]
[1779269505847,31.31,77461.91,11.4,0.18122,0.00012,18.30761]
[1779269510882,31.31,77462.04,11.4,0.18122,0.00012,18.30789]
[1779269515918,31.31,77462.06,11.4,0.18121,0.00012,18.30728]
[1779269520953,31.31,77460.61,11.4,0.18103,0.00012,18.29517]
[1779269525987,31.31,77460.6,11.4,0.18102,0.00012,18.29446]
[1779269527787,31.31,77460.6,11.4,0.18102,0.00012,18.29446]
[1779269528091,31.31,77460.6,11.4,0.18102,0.00012,18.29446]
[1779269528438,31.31,77456.91,11.4,0.18057,0.00012,18.26506]
[1779269531567,31.31,77455.39,11.4,0.18038,0.00012,18.25286]
[1779269536775,31.31,77454.75,11.4,0.1803,0.00012,18.2476]
[1779269537369,31.31,77450.83,11.4,0.17983,0.00012,18.21651]
[1779269537945,31.31,77450.83,11.4,0.17983,0.00012,18.21651]
[1779269543085,31.31,77446.82,11.4,0.17935,0.00012,18.18501]
[1779269546216,31.3,77446.22,11.4,0.17927,0.00012,18.17993]
[1779269546224,31.3,77446.22,11.4,0.17927,0.00012,18.17993]
[1779269546227,31.3,77446.22,11.4,0.17927,0.00012,18.17993]
[1779269547074,31.3,77445.82,11.4,0.17922,0.00012,18.17666]
[1779269547137,31.3,77445.8,11.4,0.17921,0.00012,18.17622]
[1779269552171,31.3,77445.68,11.4,0.17915,0.00012,18.1699]
[1779269554648,31.3,77444.8,11.4,0.17903,0.00012,18.16243]
[1779269555208,31.3,77444.8,11.4,0.17903,0.00012,18.16243]
[1779269556203,31.3,77450.03,11.4,0.17966,0.00012,18.20346]
[1779269556269,31.3,77450.03,11.4,0.17966,0.00012,18.20346]
[1779269561483,31.3,77450.1,11.4,0.17966,0.00012,18.20349]
[1779269568288,31.3,77447.94,11.4,0.17938,0.00012,18.18532]
[1779269573581,31.3,77446.91,11.4,0.17925,0.00012,18.17672]
[1779269579366,31.29,77446.77,11.4,0.17922,0.00012,18.17479]
[1779269584401,31.29,77447.19,11.4,0.17926,0.00012,18.17755]
[1779269588661,31.29,77446.72,11.4,0.1792,0.00012,18.17347]
[1779269589292,31.29,77446.72,11.4,0.1792,0.00012,18.17347]
[1779269594471,31.29,77450.29,11.4,0.17961,0.00012,18.20082]
[1779269599506,31.29,77451.91,11.4,0.1798,0.00012,18.21279]
[1779269605930,31.29,77451.68,11.4,0.17976,0.00012,18.21026]
[1779269612597,31.28,77451.51,11.4,0.17968,0.00012,18.20331]
[1779269617633,31.28,77451.86,11.4,0.17971,0.00012,18.20523]
[1779269623551,31.28,77451.91,11.4,0.17971,0.00012,18.20495]
[1779269628717,31.28,77451.0,11.4,0.17958,0.00012,18.19658]
[1779269633752,31.28,77450.99,11.4,0.17957,0.00012,18.19572]
[1779269638787,31.28,77451.19,11.4,0.17958,0.00012,18.19656]
[1779269644118,31.27,77449.96,11.4,0.17942,0.00012,18.18621]
[1779269649864,31.27,77448.88,11.4,0.17928,0.00012,18.17675]
[1779269654899,31.27,77447.9,11.4,0.17915,0.00012,18.16846]
[1779269660941,31.27,77447.72,11.4,0.17912,0.00012,18.16634]
[1779269666983,31.27,77445.3,11.4,0.17882,0.00012,18.14669]
[1779269672018,31.27,77444.71,11.4,0.17871,0.00012,18.13776]
[1779269673181,31.27,77444.71,11.4,0.17871,0.00012,18.13776]
[1779269673283,31.27,77444.5,11.4,0.17869,0.00012,18.13606]
[1779269677792,31.27,77442.02,11.4,0.17838,0.00012,18.11557]
[1779269683095,31.27,77437.36,11.4,0.1778,0.00012,18.07781]
[1779269688130,31.26,77439.79,11.4,0.17809,0.00012,18.09654]
[1779269690226,31.26,77440.25,11.4,0.17814,0.00012,18.10005]
[1779269695685,31.26,77445.4,11.4,0.17875,0.00012,18.14026]
[1779269701223,31.26,77446.29,11.4,0.17885,0.00012,18.14682]
[1779269701823,31.26,77446.29,11.4,0.17885,0.00012,18.14682]
[1779269701888,31.26,77446.29,11.4,0.17885,0.00012,18.14682]
[1779269702060,31.26,77446.29,11.4,0.17885,0.00012,18.14682]
[1779269702230,31.26,77446.95,11.4,0.17893,0.00012,18.15196]
[1779269707265,31.26,77448.92,11.4,0.17916,0.00012,18.1672]
[1779269711492,31.26,77446.85,11.4,0.1789,0.00012,18.15043]
[1779269712320,31.26,77446.85,11.4,0.1789,0.00012,18.15043]
[1779269714968,31.26,77445.82,11.4,0.17878,0.00012,18.142]
[1779269718452,31.26,77445.1,11.4,0.17868,0.00012,18.1359]
[1779269725392,31.26,77444.94,11.4,0.17865,0.00012,18.13363]
[1779269726482,31.26,77444.94,11.4,0.17865,0.00012,18.13363]
[1779269727406,31.26,77443.59,11.4,0.17848,0.00012,18.1225]
[1779269730503,31.26,77443.79,11.4,0.17849,0.00012,18.12349]
[1779269734292,31.25,77443.41,11.4,0.17841,0.00012,18.11607]
[1779269740496,31.25,77441.31,11.4,0.17814,0.00012,18.09817]
[1779269747546,31.25,77441.77,11.4,0.17818,0.00012,18.10076]
[1779269756368,31.25,77441.63,11.4,0.17816,0.00012,18.0995]
[1779269761253,31.25,77438.67,11.4,0.17778,0.00012,18.07447]
[1779269766680,31.25,77438.02,11.4,0.17769,0.00012,18.06862]
[1779269771717,31.24,77438.18,11.4,0.1777,0.00012,18.06945]
[1779269777493,31.24,77432.1,11.4,0.17697,0.00012,18.02088]
[1779269777732,31.24,77432.1,11.4,0.17697,0.00012,18.02088]
[1779269777747,31.24,77432.1,11.4,0.17697,0.00012,18.02088]
[1779269780117,31.24,77424.56,11.4,0.17607,0.00012,17.96111]
[1779269781561,31.24,77426.8,11.4,0.17634,0.00012,17.97905]
[1779269786821,31.24,77434.58,11.4,0.17727,0.00012,18.04063]
[1779269791856,31.24,77434.62,11.4,0.17724,0.00012,18.03665]
[1779269797115,31.24,77436.02,11.4,0.1774,0.00012,18.04754]
[1779269803941,31.24,77435.73,11.4,0.17736,0.00012,18.04449]
[1779269808098,31.24,77435.07,11.4,0.17728,0.00012,18.03901]
[1779269811680,31.24,77435.1,11.4,0.17727,0.00012,18.03895]
[1779269812602,31.24,77434.8,11.4,0.17724,0.00012,18.0365]
[1779269817408,31.24,77433.98,11.4,0.17713,0.00012,18.02972]
[1779269819775,31.24,77431.76,11.4,0.17687,0.00012,18.01195]
[1779269821043,31.24,77432.21,11.4,0.17692,0.00012,18.01549]
[1779269821254,31.24,77432.21,11.4,0.17692,0.00012,18.01549]
[1779269821395,31.24,77432.21,11.4,0.17692,0.00012,18.01549]
[1779269821742,31.24,77432.4,11.4,0.17694,0.00012,18.01694]
[1779269823922,31.24,77433.1,11.4,0.17702,0.00012,18.02246]
[1779269825591,31.24,77433.31,11.4,0.17705,0.00012,18.02401]
[1779269825664,31.24,77433.31,11.4,0.17705,0.00012,18.02401]
[1779269825973,31.24,77433.31,11.4,0.17705,0.00012,18.02401]
[1779269826743,31.24,77429.93,11.4,0.17664,0.00012,17.99714]
[1779269826751,31.24,77429.93,11.4,0.17664,0.00012,17.99714]
[1779269827965,31.24,77435.94,11.4,0.17736,0.00012,18.04483]
[1779269830922,31.24,77436.15,11.4,0.17738,0.00012,18.04625]
[1779269831134,31.24,77436.29,11.4,0.1774,0.00012,18.04727]
[1779269833736,31.24,77438.58,11.4,0.17767,0.00012,18.06525]
[1779269835230,31.24,77441.21,11.4,0.17799,0.00012,18.08614]
[1779269837648,31.24,77441.72,11.4,0.17805,0.00012,18.09015]
[1779269843217,31.24,77442.63,11.4,0.17816,0.00012,18.09746]
[1779269846096,31.24,77444.04,11.4,0.17833,0.00012,18.10863]
[1779269846239,31.24,77443.74,11.4,0.17829,0.00012,18.10624]
[1779269847583,31.24,77443.74,11.4,0.17829,0.00012,18.10624]
[1779269847587,31.24,77443.74,11.4,0.17829,0.00012,18.10624]
[1779269848150,31.24,77443.74,11.4,0.17829,0.00012,18.10624]
[1779269848252,31.24,77443.49,11.4,0.17826,0.00012,18.1043]
[1779269850209,31.24,77443.49,11.4,0.17826,0.00012,18.1043]
[1779269850212,31.24,77443.49,11.4,0.17826,0.00012,18.1043]
[1779269850267,31.24,77443.34,11.4,0.17825,0.00012,18.10322]
[1779269852115,31.24,77443.41,11.4,0.17823,0.00012,18.09981]
[1779269852142,31.24,77443.41,11.4,0.17823,0.00012,18.09981]
[1779269852171,31.24,77443.41,11.4,0.17823,0.00012,18.09981]
[1779269852275,31.24,77443.41,11.4,0.17823,0.00012,18.09981]
[1779269852483,31.24,77443.41,11.4,0.17823,0.00012,18.09981]
[1779269852281,31.24,77446.11,11.4,0.17855,0.00012,18.12129]
[1779269853195,31.24,77446.11,11.4,0.17855,0.00012,18.12129]
[1779269853761,31.24,77449.9,11.4,0.17901,0.00012,18.15147]
[1779269854152,31.24,77449.9,11.4,0.17901,0.00012,18.15147]
[1779269855737,31.24,77454.73,11.4,0.1796,0.00012,18.18989]
[1779269857820,31.24,77455.14,11.4,0.17965,0.00012,18.19319]
[1779269867386,31.24,77455.38,11.4,0.17968,0.00012,18.19528]
[1779269870006,31.24,77455.68,11.4,0.17971,0.00012,18.19768]
[1779269875443,31.24,77459.23,11.4,0.18014,0.00012,18.22583]
[1779269876706,31.24,77459.23,11.4,0.18014,0.00012,18.22583]
[1779269879184,31.24,77459.73,11.4,0.1802,0.00012,18.2297]
[1779269884505,31.24,77457.63,11.4,0.17995,0.00012,18.21283]
[1779269885044,31.24,77457.63,11.4,0.17995,0.00012,18.21283]
[1779269891049,31.24,77456.46,11.4,0.1798,0.00012,18.20355]
[1779269896588,31.24,77456.82,11.4,0.17985,0.00012,18.20646]
[1779269901683,31.24,77460.12,11.4,0.18025,0.00012,18.23263]
[1779269907676,31.24,77458.93,11.4,0.1801,0.00012,18.22304]
[1779269912711,31.24,77457.99,11.4,0.17996,0.00012,18.21154]
[1779269917746,31.24,77458.1,11.4,0.17997,0.00012,18.21245]
[1779269922784,31.24,77458.02,11.4,0.17996,0.00012,18.2119]
[1779269927820,31.24,77459.12,11.4,0.1801,0.00012,18.2207]
[1779269933224,31.24,77458.28,11.4,0.18,0.00012,18.21409]
[1779269938699,31.24,77460.09,11.4,0.18022,0.00012,18.22848]
[1779269939698,31.24,77462.5,11.4,0.18051,0.00012,18.24757]
[1779269939709,31.24,77462.5,11.4,0.18051,0.00012,18.24757]
[1779269939837,31.24,77462.5,11.4,0.18051,0.00012,18.24757]
[1779269939905,31.24,77464.5,11.4,0.18075,0.00012,18.26339]
[1779269942927,31.24,77465.45,11.4,0.18087,0.00012,18.27086]
[1779269954003,31.24,77461.11,11.4,0.18033,0.00012,18.23573]
[1779269957932,31.24,77461.14,11.4,0.18033,0.00012,18.23593]
[1779269964079,31.24,77460.87,11.4,0.1803,0.00012,18.23375]
[1779269965690,31.24,77460.87,11.4,0.1803,0.00012,18.23375]
[1779269970839,31.24,77458.21,11.4,0.17998,0.00012,18.2128]
[1779269976193,31.24,77458.09,11.4,0.17994,0.00012,18.20802]
[1779269980033,31.24,77458.27,11.4,0.17996,0.00012,18.20962]
[1779269980251,31.24,77458.27,11.4,0.17996,0.00012,18.20962]
[1779269986770,31.24,77458.89,11.4,0.18004,0.00012,18.21473]
[1779269988221,31.24,77458.89,11.4,0.18004,0.00012,18.21482]
[1779269988482,31.24,77458.89,11.4,0.18004,0.00012,18.21482]
[1779269992948,31.24,77458.87,11.4,0.18004,0.00012,18.21476]
[1779269998317,31.24,77458.82,11.4,0.18004,0.00012,18.21459]
[1779270003340,31.24,77459.4,11.4,0.18011,0.00012,18.21926]
[1779270003351,31.24,77459.4,11.4,0.18011,0.00012,18.21926]
[1779270009394,31.24,77459.78,11.4,0.18016,0.00012,18.22236]
[1779270014429,31.24,77461.86,11.4,0.18041,0.00012,18.23877]
[1779270018982,31.24,77463.28,11.4,0.18058,0.00012,18.24999]
[1779270020716,31.24,77463.28,11.4,0.18058,0.00012,18.24986]
[1779270021347,31.24,77459.93,11.4,0.18017,0.00012,18.22324]
[1779270026514,31.24,77459.92,11.4,0.18017,0.00012,18.22318]
[1779270034571,31.24,77460.98,11.4,0.18027,0.00012,18.22758]
[1779270034995,31.24,77460.98,11.4,0.18027,0.00012,18.22758]
[1779270036091,31.24,77460.83,11.4,0.18025,0.00012,18.22638]
[1779270038021,31.24,77462.18,11.4,0.18041,0.00012,18.23705]
[1779270043633,31.24,77462.33,11.4,0.18043,0.00012,18.2381]
[1779270043933,31.24,77462.33,11.4,0.18043,0.00012,18.2381]
[1779270045953,31.24,77461.8,11.4,0.18036,0.00012,18.23385]
[1779270047087,31.24,77461.84,11.4,0.18037,0.00012,18.23414]
[1779270049951,31.24,77461.85,11.4,0.18037,0.00012,18.23416]
[1779270053156,31.24,77461.4,11.4,0.18031,0.00012,18.23053]
[1779270059745,31.24,77461.26,11.4,0.18029,0.00012,18.22934]
[1779270064779,31.24,77460.42,11.4,0.18019,0.00012,18.22269]
[1779270070533,31.24,77460.15,11.4,0.18016,0.00012,18.22059]
[1779270073910,31.24,77460.29,11.4,0.18018,0.00012,18.22173]
[1779270075847,31.24,77459.92,11.4,0.18013,0.00012,18.21883]
[1779270081900,31.24,77459.79,11.4,0.18012,0.00012,18.21792]
[1779270087942,31.24,77459.84,11.4,0.18013,0.00012,18.21843]
[1779270090349,31.24,77460.16,11.4,0.18017,0.00012,18.22098]
[1779270096022,31.24,77462.7,11.4,0.18045,0.00012,18.2371]
[1779270096884,31.24,77462.7,11.4,0.18045,0.00012,18.2371]
[1779270102064,31.24,77463.08,11.4,0.18049,0.00012,18.24002]
[1779270107099,31.24,77463.41,11.4,0.18053,0.00012,18.24253]
[1779270110332,31.24,77463.41,11.4,0.18053,0.00012,18.24253]
[1779270115174,31.24,77459.49,11.4,0.18005,0.00012,18.21134]
[1779270115230,31.24,77459.49,11.4,0.18005,0.00012,18.21134]
[1779270115260,31.24,77459.49,11.4,0.18005,0.00012,18.21134]
[1779270115658,31.24,77459.49,11.4,0.18005,0.00012,18.21134]
[1779270115661,31.24,77459.49,11.4,0.18005,0.00012,18.21134]
[1779270115669,31.24,77459.02,11.4,0.18,0.00012,18.20768]
[1779270121197,31.24,77450.65,11.4,0.17899,0.00012,18.14178]
[1779270125948,31.24,77450.57,11.4,0.17899,0.00012,18.14147]
[1779270128965,31.24,77450.55,11.4,0.17899,0.00012,18.14154]
[1779270129628,31.24,77450.55,11.4,0.17899,0.00012,18.14154]
[1779270133768,31.24,77450.98,11.4,0.17905,0.00012,18.14566]
[1779270134355,31.24,77453.3,11.4,0.17933,0.00012,18.16426]
[1779270142346,31.24,77453.51,11.4,0.17937,0.00012,18.1666]
[1779270147620,31.24,77452.07,11.4,0.1792,0.00012,18.15552]
[1779270153424,31.25,77450.7,11.4,0.17902,0.00012,18.14128]
[1779270158846,31.25,77450.24,11.4,0.17897,0.00012,18.13807]
[1779270165508,31.25,77450.06,11.4,0.17896,0.00012,18.13769]
[1779270170543,31.25,77450.06,11.4,0.17897,0.00012,18.1383]
[1779270175578,31.25,77448.38,11.4,0.17878,0.00012,18.1256]
[1779270176402,31.25,77448.38,11.4,0.17878,0.00012,18.1256]
[1779270176564,31.25,77448.38,11.4,0.17878,0.00012,18.1256]
[1779270177712,31.25,77445.2,11.4,0.1784,0.00012,18.10054]
[1779270180097,31.25,77434.08,11.4,0.17707,0.00012,18.01274]
[1779270182609,31.25,77434.76,11.4,0.17715,0.00012,18.0184]
[1779270184424,31.25,77439.12,11.4,0.17768,0.00012,18.05321]
[1779270188474,31.25,77439.91,11.4,0.17778,0.00012,18.05971]
[1779270192781,31.25,77440.89,11.4,0.1779,0.00012,18.06776]
[1779270198739,31.25,77441.79,11.4,0.17802,0.00012,18.07531]
[1779270199980,31.25,77441.79,11.4,0.17802,0.00012,18.07531]
[1779270206794,31.26,77442.8,11.4,0.17814,0.00012,18.08357]
[1779270211632,31.26,77442.8,11.4,0.17814,0.00012,18.08366]
[1779270216842,31.26,77449.38,11.4,0.17891,0.00012,18.13213]
[1779270221903,31.26,77444.31,11.4,0.17831,0.00012,18.09273]
[1779270223194,31.26,77444.56,11.4,0.17835,0.00012,18.09489]
[1779270227658,31.26,77444.49,11.4,0.17834,0.00012,18.09452]
[1779270227684,31.26,77444.49,11.4,0.17834,0.00012,18.09452]
[1779270228101,31.26,77441.17,11.4,0.17795,0.00012,18.06893]
[1779270233987,31.26,77436.71,11.4,0.17744,0.00012,18.0351]
[1779270239022,31.27,77435.58,11.4,0.17732,0.00012,18.02728]
[1779270244060,31.27,77435.26,11.4,0.1773,0.00012,18.0259]
[1779270254146,31.27,77435.11,11.4,0.1773,0.00012,18.02563]
[1779270259852,31.27,77434.21,11.4,0.17723,0.00012,18.02075]
[1779270266024,31.28,77434.28,11.4,0.17726,0.00012,18.02265]
[1779270272256,31.28,77434.1,11.4,0.17723,0.00012,18.01895]
[1779270277290,31.28,77433.8,11.4,0.17721,0.00012,18.01739]
[1779270282248,31.28,77433.97,11.4,0.17723,0.00012,18.01904]
[1779270284452,31.28,77431.57,11.4,0.17695,0.00012,18.00018]
[1779270286364,31.28,77431.86,11.4,0.17699,0.00012,18.00278]
[1779270292396,31.28,77432.63,11.4,0.17709,0.00012,18.00943]
[1779270295973,31.28,77433.76,11.4,0.17723,0.00012,18.01854]
[1779270298035,31.28,77433.52,11.4,0.1772,0.00012,18.01664]
[1779270299751,31.28,77433.52,11.4,0.1772,0.00012,18.01652]
[1779270305487,31.28,77433.56,11.4,0.17719,0.00012,18.01596]
[1779270310522,31.28,77434.11,11.4,0.17724,0.00012,18.01967]
[1779270314954,31.28,77434.06,11.4,0.17724,0.00012,18.01914]
[1779270322777,31.28,77432.5,11.4,0.17703,0.00012,18.00558]
[1779270323038,31.28,77432.5,11.4,0.17703,0.00012,18.00558]
[1779270323734,31.28,77432.26,11.4,0.177,0.00012,18.00332]
[1779270324692,31.28,77432.26,11.4,0.17699,0.00012,18.0032]
[1779270325464,31.28,77432.19,11.4,0.17698,0.00012,18.00253]
[1779270325951,31.28,77432.19,11.4,0.17698,0.00012,18.00253]
[1779270326033,31.28,77432.19,11.4,0.17698,0.00012,18.00242]
[1779270327011,31.28,77432.19,11.4,0.17698,0.00012,18.00242]
[1779270328062,31.28,77432.19,11.4,0.17698,0.00012,18.00231]
[1779270330050,31.28,77423.78,11.4,0.17597,0.00012,17.93541]
[1779270330358,31.28,77421.78,11.4,0.17573,0.00012,17.91954]
[1779270331062,31.28,77422.26,11.4,0.17579,0.00012,17.92336]
[1779270332122,31.28,77421.85,11.4,0.17571,0.00012,17.91609]
[1779270335106,31.28,77421.63,11.4,0.17569,0.00012,17.9144]
[1779270340733,31.28,77420.98,11.4,0.17561,0.00012,17.90943]
[1779270346114,31.28,77421.0,11.4,0.17562,0.00012,17.90971]
[1779270355617,31.28,77421.24,11.4,0.17565,0.00012,17.91194]
[1779270356092,31.28,77421.24,11.4,0.17565,0.00012,17.9122]
[1779270361891,31.28,77421.23,11.4,0.17566,0.00012,17.9124]
[1779270362798,31.28,77425.95,11.4,0.17622,0.00012,17.94989]
[1779270364047,31.28,77429.66,11.4,0.17667,0.00012,17.97931]
[1779270366219,31.28,77429.52,11.4,0.17665,0.00012,17.97808]
[1779270367694,31.28,77429.62,11.4,0.17666,0.00012,17.97882]
[1779270370053,31.28,77429.7,11.4,0.17667,0.00012,17.97936]
[1779270371712,31.28,77429.67,11.4,0.17666,0.00012,17.97902]
[1779270376984,31.28,77429.38,11.4,0.17662,0.00012,17.9764]
[1779270377649,31.28,77429.38,11.4,0.17662,0.00012,17.9764]
[1779270377955,31.28,77429.38,11.4,0.17662,0.00012,17.9764]
[1779270388677,31.28,77427.23,11.4,0.17636,0.00012,17.95889]
[1779270389747,31.28,77427.61,11.4,0.1764,0.00012,17.96182]
[1779270391635,31.28,77427.87,11.4,0.1764,0.00012,17.95979]
[1779270398098,31.28,77427.29,11.4,0.17633,0.00012,17.95507]
[1779270399029,31.28,77427.39,11.4,0.17634,0.00012,17.95584]
[1779270404990,31.28,77426.52,11.4,0.17624,0.00012,17.94885]
[1779270410220,31.28,77427.1,11.4,0.1763,0.00012,17.95336]
[1779270414960,31.28,77425.86,11.4,0.17616,0.00012,17.94351]
[1779270415973,31.28,77426.24,11.4,0.1762,0.00012,17.94653]
[1779270416979,31.28,77426.37,11.4,0.17622,0.00012,17.94756]
[1779270418068,31.28,77426.33,11.4,0.17621,0.00012,17.94724]
[1779270418676,31.28,77426.51,11.4,0.17623,0.00012,17.94867]
[1779270419218,31.28,77426.53,11.4,0.17624,0.00012,17.94883]
[1779270424318,31.28,77427.82,11.4,0.17639,0.00012,17.95898]
[1779270429353,31.28,77430.8,11.4,0.17674,0.00012,17.9825]
[1779270434388,31.27,77435.65,11.4,0.17732,0.00012,18.02051]
[1779270439423,31.27,77435.87,11.4,0.17733,0.00012,18.0216]
[1779270442736,31.27,77436.29,11.4,0.17738,0.00012,18.02466]
[1779270442783,31.27,77436.27,11.4,0.17737,0.00012,18.02423]
[1779270448813,31.27,77439.38,11.4,0.17775,0.00012,18.04904]
[1779270454528,31.27,77445.8,11.4,0.17849,0.00012,18.09551]
[1779270460186,31.27,77445.55,11.4,0.17845,0.00012,18.0934]
[1779270464795,31.27,77448.03,11.4,0.17876,0.00012,18.1134]
[1779270464833,31.27,77448.03,11.4,0.17876,0.00012,18.1134]
[1779270465029,31.27,77435.43,11.4,0.17725,0.00012,18.01379]
[1779270470642,31.27,77426.95,11.4,0.17624,0.00012,17.94732]
[1779270473299,31.27,77426.31,11.4,0.17617,0.00012,17.94256]
[1779270477093,31.28,77425.31,11.4,0.17606,0.00012,17.93533]
[1779270482726,31.28,77423.8,11.4,0.17589,0.00012,17.92389]
[1779270487760,31.28,77423.49,11.4,0.17586,0.00012,17.92158]
[1779270492795,31.28,77422.46,11.4,0.17574,0.00012,17.91357]
[1779270497831,31.28,77420.61,11.4,0.17552,0.00012,17.89914]
[1779270502865,31.28,77420.18,11.4,0.17547,0.00012,17.89599]
[1779270507901,31.28,77420.23,11.4,0.17548,0.00012,17.89668]
[1779270516964,31.28,77420.07,11.4,0.17544,0.00012,17.89196]
[1779270523006,31.28,77420.22,11.4,0.17547,0.00012,17.89362]
[1779270530055,31.28,77419.69,11.4,0.17542,0.00012,17.89002]
[1779270535090,31.28,77419.52,11.4,0.1754,0.00012,17.88914]
[1779270541132,31.28,77419.83,11.4,0.17545,0.00012,17.89217]
[1779270546167,31.29,77418.8,11.4,0.17533,0.00012,17.88449]
[1779270546776,31.29,77418.8,11.4,0.17533,0.00012,17.88449]
[1779270547118,31.29,77418.8,11.4,0.17533,0.00012,17.88449]
[1779270547686,31.29,77417.65,11.4,0.1752,0.00012,17.87548]
[1779270548984,31.29,77417.65,11.4,0.1752,0.00012,17.87561]
[1779270550718,31.29,77417.81,11.4,0.17522,0.00012,17.877]
[1779270551055,31.29,77417.81,11.4,0.17522,0.00012,17.877]
[1779270556237,31.29,77417.84,11.4,0.17524,0.00012,17.87809]
[1779270561271,31.29,77414.91,11.4,0.1749,0.00012,17.85547]
[1779270566307,31.29,77413.75,11.4,0.17477,0.00012,17.84711]
[1779270571596,31.29,77411.91,11.4,0.17456,0.00012,17.83302]
[1779270573639,31.29,77411.23,11.4,0.17446,0.00012,17.82416]
[1779270573979,31.29,77411.23,11.4,0.17447,0.00012,17.82456]
[1779270579397,31.3,77411.17,11.4,0.17448,0.00012,17.82509]
[1779270584432,31.3,77412.19,11.4,0.17461,0.00012,17.83406]
[1779270589467,31.3,77418.36,11.4,0.17536,0.00012,17.88374]
[1779270594503,31.3,77416.92,11.4,0.17519,0.00012,17.87275]
[1779270599538,31.3,77417.27,11.4,0.17524,0.00012,17.87595]
[1779270604573,31.3,77417.1,11.4,0.17523,0.00012,17.87501]
[1779270609608,31.3,77416.19,11.4,0.17512,0.00012,17.86821]
[1779270614241,31.3,77416.12,11.4,0.17512,0.00012,17.86791]
[1779270617072,31.3,77416.1,11.4,0.17512,0.00012,17.86801]
[1779270618007,31.3,77416.06,11.4,0.17512,0.00012,17.86786]
[1779270618738,31.3,77415.32,11.4,0.17503,0.00012,17.86209]
[1779270620457,31.3,77413.64,11.4,0.17483,0.00012,17.84886]
[1779270625695,31.3,77410.31,11.4,0.17445,0.00012,17.82315]
[1779270625803,31.3,77410.31,11.4,0.17445,0.00012,17.82315]
[1779270626014,31.31,77410.02,11.4,0.17442,0.00012,17.82117]
[1779270631507,31.31,77402.87,11.4,0.17359,0.00012,17.7654]
[1779270636797,31.31,77400.11,11.4,0.17326,0.00012,17.74109]
[1779270641800,31.31,77399.39,11.4,0.17319,0.00012,17.73645]
[1779270641916,31.31,77399.39,11.4,0.17319,0.00012,17.73645]
[1779270643941,31.31,77393.15,11.4,0.17246,0.00012,17.68719]
[1779270643972,31.31,77393.15,11.4,0.17246,0.00012,17.68719]
[1779270646726,31.31,77389.58,11.4,0.17205,0.00012,17.65962]
[1779270648318,31.31,77389.01,11.4,0.17198,0.00012,17.6551]
[1779270652988,31.32,77389.21,11.4,0.17202,0.00012,17.65761]
[1779270654983,31.32,77389.3,11.4,0.17204,0.00012,17.65923]
[1779270656580,31.32,77389.26,11.4,0.17204,0.00012,17.65914]
[1779270659373,31.32,77389.19,11.4,0.17204,0.00012,17.6588]
[1779270660759,31.32,77389.19,11.4,0.17204,0.00012,17.65889]
[1779270662114,31.32,77389.41,11.4,0.17206,0.00012,17.66066]
[1779270669024,31.32,77395.64,11.4,0.17279,0.00012,17.70938]
[1779270675067,31.32,77391.21,11.4,0.17225,0.00012,17.67318]
[1779270680102,31.31,77393.78,11.4,0.17254,0.00012,17.69259]
[1779270685137,31.31,77396.08,11.4,0.17279,0.00012,17.70969]
[1779270686991,31.31,77397.06,11.4,0.1729,0.00012,17.71721]
[1779270687102,31.31,77397.06,11.4,0.1729,0.00012,17.71721]
[1779270691009,31.31,77403.17,11.4,0.17361,0.00012,17.76462]
[1779270694961,31.31,77403.9,11.4,0.17364,0.00012,17.76501]
[1779270700198,31.3,77407.35,11.4,0.17402,0.00012,17.79055]
[1779270700226,31.3,77407.35,11.4,0.17402,0.00012,17.79055]
[1779270701699,31.3,77407.74,11.4,0.17406,0.00012,17.79285]
[1779270707291,31.3,77407.49,11.4,0.17399,0.00012,17.78852]
[1779270713333,31.29,77408.95,11.4,0.17413,0.00012,17.79767]
[1779270717982,31.29,77412.62,11.4,0.17454,0.00012,17.82513]
[1779270718544,31.29,77414.27,11.4,0.17473,0.00012,17.83776]
[1779270724409,31.28,77417.75,11.4,0.1751,0.00012,17.86292]
[1779270726676,31.28,77417.79,11.4,0.1751,0.00012,17.86255]
[1779270731830,31.28,77423.09,11.4,0.1757,0.00012,17.90266]
[1779270731904,31.28,77423.09,11.4,0.1757,0.00012,17.90266]
[1779270742973,31.27,77425.87,11.4,0.176,0.00012,17.92254]
[1779270749800,31.26,77422.6,11.4,0.17553,0.00012,17.89181]
[1779270753785,31.26,77422.5,11.4,0.17545,0.00012,17.88467]
[1779270754213,31.26,77422.27,11.4,0.17543,0.00012,17.88283]
[1779270755732,31.26,77422.74,11.4,0.17548,0.00012,17.88656]
[1779270759653,31.26,77429.76,11.4,0.17632,0.00012,17.94217]
[1779270759965,31.26,77429.76,11.4,0.17632,0.00012,17.94217]
[1779270765697,31.26,77427.32,11.4,0.17602,0.00012,17.92216]
[1779270767496,31.26,77427.32,11.4,0.17602,0.00012,17.92216]
[1779270769903,31.26,77421.74,11.4,0.17535,0.00012,17.87776]
[1779270772209,31.26,77414.43,11.4,0.17448,0.00012,17.8196]
[1779270777376,31.26,77413.72,11.4,0.17438,0.00012,17.81291]
[1779270782817,31.25,77417.2,11.4,0.17477,0.00012,17.83909]
[1779270784681,31.25,77414.4,11.4,0.17443,0.00012,17.81678]
[1779270785715,31.25,77414.48,11.4,0.17444,0.00012,17.81733]
[1779270786103,31.25,77414.48,11.4,0.17444,0.00012,17.81733]
[1779270788632,31.25,77414.76,11.4,0.17448,0.00012,17.81989]
[1779270793812,31.25,77415.25,11.4,0.17455,0.00012,17.82428]
[1779270796910,31.26,77420.53,11.4,0.17518,0.00012,17.86674]
[1779270800373,31.26,77422.09,11.4,0.17537,0.00012,17.87916]
[1779270805988,31.26,77421.48,11.4,0.1753,0.00012,17.87442]
[1779270811021,31.26,77418.87,11.4,0.17496,0.00012,17.85007]
[1779270817064,31.26,77418.18,11.4,0.17489,0.00012,17.84532]
[1779270823105,31.26,77417.51,11.4,0.17483,0.00012,17.84082]
[1779270828141,31.26,77417.69,11.4,0.17486,0.00012,17.84297]
[1779270833175,31.26,77417.65,11.4,0.17487,0.00012,17.84352]
[1779270837760,31.26,77415.86,11.4,0.17467,0.00012,17.82997]
[1779270839147,31.26,77415.9,11.4,0.17467,0.00012,17.83045]
[1779270845260,31.27,77411.5,11.4,0.17417,0.00012,17.79673]
[1779270847710,31.27,77411.5,11.4,0.17417,0.00012,17.79673]
[1779270848409,31.27,77411.5,11.4,0.17417,0.00012,17.79673]
[1779270849148,31.27,77411.5,11.4,0.17418,0.00012,17.79763]
[1779270850700,31.27,77411.26,11.4,0.17416,0.00012,17.79618]
[1779270853743,31.27,77413.56,11.4,0.17444,0.00012,17.81509]
[1779270854643,31.27,77413.56,11.4,0.17444,0.00012,17.81509]
[1779270859721,31.27,77413.34,11.4,0.17444,0.00012,17.81452]
[1779270864024,31.27,77410.26,11.4,0.17408,0.00012,17.79082]
[1779270866669,31.28,77409.56,11.4,0.17401,0.00012,17.78592]
[1779270867415,31.28,77404.87,11.4,0.17346,0.00012,17.74892]
[1779270872451,31.28,77404.42,11.4,0.1734,0.00012,17.74273]
[1779270877486,31.28,77404.81,11.4,0.17346,0.00012,17.74706]
[1779270878719,31.28,77405.13,11.4,0.1735,0.00012,17.7497]
[1779270883686,31.28,77407.51,11.4,0.17379,0.00012,17.76889]
[1779270887759,31.28,77407.5,11.4,0.17379,0.00012,17.769]
[1779270891674,31.28,77407.31,11.4,0.17377,0.00012,17.76763]
[1779270901625,31.28,77406.93,11.4,0.17373,0.00012,17.76492]
[1779270901655,31.28,77407.64,11.4,0.17381,0.00012,17.77072]
[1779270901800,31.28,77407.64,11.4,0.17381,0.00012,17.77072]
[1779270903101,31.28,77417.12,11.4,0.17494,0.00012,17.84596]
[1779270903448,31.28,77417.12,11.4,0.17494,0.00012,17.84596]
[1779270904092,31.28,77426.59,11.4,0.17607,0.00012,17.92098]
[1779270904661,31.28,77426.59,11.4,0.17607,0.00012,17.92098]
[1779270906101,31.28,77428.09,11.4,0.17625,0.00012,17.93283]
[1779270906894,31.28,77427.78,11.4,0.17621,0.00012,17.93035]
[1779270907433,31.28,77427.78,11.4,0.17621,0.00012,17.93035]
[1779270916058,31.28,77421.78,11.4,0.17549,0.00012,17.88278]
[1779270921796,31.28,77421.34,11.4,0.17545,0.00012,17.87967]
[1779270926830,31.28,77420.58,11.4,0.17536,0.00012,17.87397]
[1779270929234,31.28,77420.5,11.4,0.17535,0.00012,17.87341]
[1779270932232,31.28,77420.39,11.4,0.17534,0.00012,17.87268]
[1779270937908,31.29,77419.68,11.4,0.17524,0.00012,17.86364]
[1779270943949,31.29,77419.85,11.4,0.17527,0.00012,17.8655]
[1779270948984,31.29,77420.06,11.4,0.1753,0.00012,17.86754]
[1779270950106,31.29,77420.06,11.4,0.1753,0.00012,17.86754]
[1779270955671,31.29,77420.09,11.4,0.17531,0.00012,17.86814]
[1779270961950,31.29,77418.67,11.4,0.17514,0.00012,17.85739]
[1779270962993,31.29,77417.27,11.4,0.17498,0.00012,17.84637]
[1779270963051,31.29,77417.27,11.4,0.17498,0.00012,17.84637]
[1779270963089,31.29,77417.27,11.4,0.17498,0.00012,17.84637]
[1779270963126,31.29,77417.27,11.4,0.17498,0.00012,17.84637]
[1779270963381,31.29,77417.27,11.4,0.17498,0.00012,17.84637]
[1779270964068,31.29,77415.05,11.4,0.17472,0.00012,17.82898]
[1779270965113,31.29,77407.89,11.4,0.17387,0.00012,17.77219]
[1779270965607,31.29,77407.89,11.4,0.17387,0.00012,17.77219]
[1779270968551,31.29,77407.74,11.4,0.17386,0.00012,17.77142]
[1779270968652,31.29,77407.19,11.4,0.1738,0.00012,17.7677]
[1779270974161,31.29,77406.12,11.4,0.17369,0.00012,17.76039]
[1779270977171,31.3,77406.04,11.4,0.17369,0.00012,17.76023]
[1779270982219,31.3,77401.12,11.4,0.17312,0.00012,17.72209]
[1779270982934,31.3,77401.12,11.4,0.17312,0.00012,17.72209]
[1779270983185,31.3,77401.12,11.4,0.17312,0.00012,17.72209]
[1779270984071,31.3,77400.44,11.4,0.17305,0.00012,17.71699]
[1779270987110,31.3,77399.13,11.4,0.17289,0.00012,17.7065]
[1779270987152,31.3,77399.13,11.4,0.17289,0.00012,17.7065]
[1779270992289,31.3,77399.4,11.4,0.17289,0.00012,17.70462]
[1779270996352,31.3,77398.07,11.4,0.17274,0.00012,17.69428]
[1779271002055,31.3,77392.92,11.4,0.17214,0.00012,17.65405]
[1779271003144,31.3,77387.68,11.4,0.17153,0.00012,17.61263]
[1779271005155,31.3,77385.15,11.4,0.17123,0.00012,17.59272]
[1779271006145,31.3,77385.95,11.4,0.17133,0.00012,17.59918]
[1779271011059,31.3,77386.75,11.4,0.17142,0.00012,17.60505]
[1779271011706,31.3,77386.75,11.4,0.17142,0.00012,17.60505]
[1779271016339,31.3,77387.48,11.4,0.17149,0.00012,17.61029]
[1779271017385,31.3,77387.18,11.4,0.17146,0.00012,17.60779]
[1779271019775,31.3,77387.18,11.4,0.17145,0.00012,17.60767]
[1779271020037,31.3,77386.66,11.4,0.17139,0.00012,17.6033]
[1779271021504,31.3,77386.46,11.4,0.17136,0.00012,17.6016]
[1779271021969,31.3,77385.45,11.4,0.17124,0.00012,17.59347]
[1779271023079,31.3,77386.18,11.4,0.17133,0.00012,17.59916]
[1779271023801,31.3,77386.18,11.4,0.17133,0.00012,17.59916]
[1779271024063,31.3,77386.68,11.4,0.17139,0.00012,17.60302]
[1779271025670,31.3,77385.96,11.4,0.1713,0.00012,17.59719]
[1779271027341,31.3,77384.95,11.4,0.17118,0.00012,17.58896]
[1779271027765,31.3,77384.95,11.4,0.17118,0.00012,17.58896]
[1779271028110,31.3,77385.55,11.4,0.17125,0.00012,17.59362]
[1779271030774,31.3,77384.46,11.4,0.17112,0.00012,17.58477]
[1779271036597,31.29,77381.22,11.4,0.17072,0.00012,17.55829]
[1779271041632,31.29,77380.58,11.4,0.17063,0.00012,17.55216]
[1779271049727,31.29,77380.58,11.4,0.17062,0.00012,17.55139]
[1779271055729,31.29,77373.14,11.4,0.1697,0.00012,17.4868]
[1779271056392,31.29,77373.14,11.4,0.1697,0.00012,17.4868]
[1779271061773,31.29,77373.6,11.4,0.16975,0.00012,17.49001]
[1779271070837,31.29,77372.31,11.4,0.16959,0.00012,17.47955]
[1779271072471,31.29,77372.31,11.4,0.16959,0.00012,17.47955]
[1779271072572,31.29,77372.31,11.4,0.1696,0.00012,17.47981]
[1779271075424,31.29,77372.42,11.4,0.16961,0.00012,17.48093]
[1779271080907,31.29,77374.72,11.4,0.16989,0.00012,17.49989]
[1779271086477,31.29,77374.25,11.4,0.16984,0.00012,17.4965]
[1779271089236,31.29,77378.91,11.4,0.17039,0.00012,17.53376]
[1779271089335,31.29,77380.09,11.4,0.17053,0.00012,17.54316]
[1779271091049,31.29,77380.21,11.4,0.17054,0.00012,17.54393]
[1779271094615,31.29,77380.49,11.4,0.17057,0.00012,17.54559]
[1779271094649,31.29,77380.49,11.4,0.17056,0.00012,17.5452]
[1779271097649,31.29,77384.85,11.4,0.17107,0.00012,17.57961]
[1779271097748,31.29,77383.92,11.4,0.17095,0.00012,17.57174]
[1779271099722,31.29,77383.01,11.4,0.17084,0.00012,17.56451]
[1779271105794,31.28,77383.9,11.4,0.17093,0.00012,17.57014]
[1779271107158,31.28,77383.9,11.4,0.17092,0.00012,17.56966]
[1779271107640,31.28,77383.9,11.4,0.17092,0.00012,17.56966]
[1779271108090,31.28,77383.9,11.4,0.17091,0.00012,17.56879]
[1779271115146,31.28,77383.69,11.4,0.17083,0.00012,17.56137]
[1779271120183,31.28,77383.86,11.4,0.17083,0.00012,17.56148]
[1779271127379,31.27,77383.79,11.4,0.1708,0.00012,17.55991]
[1779271134286,31.27,77382.84,11.4,0.17065,0.00012,17.54988]
[1779271138289,31.27,77382.52,11.4,0.17061,0.00012,17.54661]
[1779271138328,31.27,77382.52,11.4,0.17061,0.00012,17.54661]
[1779271138488,31.27,77382.52,11.4,0.17061,0.00012,17.54661]
[1779271138540,31.27,77382.52,11.4,0.17061,0.00012,17.54661]
[1779271138740,31.27,77383.58,11.4,0.17072,0.00012,17.55454]
[1779271139508,31.27,77406.47,11.4,0.17342,0.00012,17.73605]
[1779271144888,31.26,77403.94,11.4,0.1731,0.00012,17.715]
[1779271150113,31.26,77404.9,11.4,0.17319,0.00012,17.72087]
[1779271153214,31.26,77406.82,11.4,0.1734,0.00012,17.73522]
[1779271153423,31.26,77406.29,11.4,0.17333,0.00012,17.7307]
[1779271159466,31.25,77406.53,11.4,0.17333,0.00012,17.73075]
[1779271163253,31.25,77406.64,11.4,0.17333,0.00012,17.73071]
[1779271165528,31.25,77406.11,11.4,0.17327,0.00012,17.7262]
[1779271171550,31.25,77406.54,11.4,0.17325,0.00012,17.72296]
[1779271173982,31.25,77406.5,11.4,0.17323,0.00012,17.72207]
[1779271183633,31.24,77406.37,11.4,0.17318,0.00012,17.71827]
[1779271189675,31.24,77405.61,11.4,0.17306,0.00012,17.71063]
[1779271195717,31.23,77406.01,11.4,0.17308,0.00012,17.71226]
[1779271200753,31.23,77405.82,11.4,0.17304,0.00012,17.70948]
[1779271203341,31.23,77408.3,11.4,0.17333,0.00012,17.72869]
[1779271205023,31.23,77408.06,11.4,0.17329,0.00012,17.72621]
[1779271209794,31.23,77408.05,11.4,0.17329,0.00012,17.72585]
[1779271210099,31.23,77408.19,11.4,0.17328,0.00012,17.72581]
[1779271210319,31.23,77408.19,11.4,0.17328,0.00012,17.72581]
[1779271210330,31.23,77408.19,11.4,0.17328,0.00012,17.72581]
[1779271210824,31.23,77414.75,11.4,0.17406,0.00012,17.77767]
[1779271215211,31.22,77415.26,11.4,0.1741,0.00012,17.78024]
[1779271215227,31.22,77415.26,11.4,0.1741,0.00012,17.78024]
[1779271216125,31.22,77415.72,11.4,0.17415,0.00012,17.78352]
[1779271221473,31.2,77420.52,11.4,0.17457,0.00012,17.81188]
[1779271221903,31.2,77420.85,11.4,0.1746,0.00012,17.81408]
[1779271222733,31.2,77420.85,11.4,0.1746,0.00012,17.81408]
[1779271227943,31.2,77421.32,11.4,0.17462,0.00012,17.8153]
[1779271232979,31.19,77421.04,11.4,0.17452,0.00012,17.80695]
[1779271239021,31.19,77421.12,11.4,0.17449,0.00012,17.80517]
[1779271239062,31.19,77421.12,11.4,0.17449,0.00012,17.80517]
[1779271240005,31.19,77421.12,11.4,0.17449,0.00012,17.80517]
[1779271241041,31.19,77421.19,11.4,0.1745,0.00012,17.80532]
[1779271245046,31.19,77423.64,11.4,0.17476,0.00012,17.82315]
[1779271247794,31.18,77423.29,11.4,0.17471,0.00012,17.8195]
[1779271250946,31.18,77423.49,11.4,0.17471,0.00012,17.81979]
[1779271250976,31.18,77423.49,11.4,0.17471,0.00012,17.81979]
[1779271250986,31.18,77423.49,11.4,0.17471,0.00012,17.81979]
[1779271250995,31.18,77423.49,11.4,0.17471,0.00012,17.81979]
[1779271251115,31.18,77424.06,11.4,0.17476,0.00012,17.82344]
[1779271251494,31.18,77424.06,11.4,0.17476,0.00012,17.82344]
[1779271252919,31.18,77430.1,11.4,0.17549,0.00012,17.8715]
[1779271258155,31.17,77447.21,11.4,0.1775,0.00012,18.00479]
[1779271263197,31.17,77449.21,11.4,0.17771,0.00012,18.01897]
[1779271265894,31.17,77449.24,11.4,0.17771,0.00012,18.01886]
[1779271272089,31.17,77451.93,11.4,0.178,0.00012,18.03817]
[1779271277296,31.16,77457.28,11.4,0.1786,0.00012,18.07772]
[1779271280147,31.16,77456.92,11.4,0.17855,0.00012,18.074]
[1779271285356,31.15,77458.24,11.4,0.17867,0.00012,18.08192]
[1779271292405,31.15,77458.09,11.4,0.17857,0.00012,18.07375]
[1779271299454,31.14,77458.88,11.4,0.17862,0.00012,18.0772]
[1779271300327,31.14,77458.88,11.4,0.17862,0.00012,18.0772]
[1779271305866,31.14,77459.81,11.4,0.1787,0.00012,18.08252]
[1779271306651,31.14,77460.2,11.4,0.17874,0.00012,18.0848]
[1779271306974,31.14,77463.06,11.4,0.17908,0.00012,18.1071]
[1779271312545,31.09,77467.37,11.4,0.17924,0.00012,18.11864]
[1779271319594,31.08,77467.77,11.4,0.17924,0.00012,18.11877]
[1779271324630,31.08,77464.11,11.4,0.17876,0.00012,18.08744]
[1779271329665,31.08,77467.5,11.4,0.17915,0.00012,18.11248]
[1779271334700,31.07,77470.72,11.4,0.1795,0.00012,18.13559]
[1779271336043,31.07,77470.72,11.4,0.1795,0.00012,18.13559]
[1779271336089,31.07,77470.72,11.4,0.1795,0.00012,18.13559]
[1779271336131,31.07,77470.72,11.4,0.1795,0.00012,18.13559]
[1779271336388,31.07,77470.72,11.4,0.17949,0.00012,18.13515]
[1779271336570,31.07,77470.72,11.4,0.17949,0.00012,18.13515]
[1779271336713,31.07,77477.13,11.4,0.18027,0.00012,18.18613]
[1779271339404,31.06,77480.28,11.4,0.1806,0.00012,18.20783]
[1779271339973,31.06,77480.28,11.4,0.1806,0.00012,18.20783]
[1779271340473,31.06,77480.28,11.4,0.18057,0.00012,18.20602]
[1779271341519,31.06,77481.75,11.4,0.18073,0.00012,18.21597]
[1779271342598,31.05,77481.76,11.4,0.1807,0.00012,18.21417]
[1779271342655,31.05,77481.76,11.4,0.1807,0.00012,18.21417]
[1779271351842,31.03,77483.66,11.4,0.18074,0.00012,18.21719]
[1779271351923,31.03,77483.66,11.4,0.18074,0.00012,18.21719]
[1779271357205,31.0,77486.46,11.4,0.18084,0.00012,18.22199]
[1779271357811,31.0,77486.46,11.4,0.18084,0.00012,18.22199]
[1779271360971,31.0,77487.36,11.4,0.18094,0.00012,18.22889]
[1779271361813,31.0,77488.85,11.4,0.18113,0.00012,18.24074]
[1779271362588,31.0,77489.45,11.4,0.1812,0.00012,18.24547]
[1779271362592,31.0,77489.45,11.4,0.1812,0.00012,18.24547]
[1779271362597,31.0,77489.45,11.4,0.1812,0.00012,18.24547]
[1779271363475,31.0,77491.82,11.4,0.18149,0.00012,18.26413]
[1779271364206,31.0,77499.35,11.4,0.18241,0.00012,18.3239]
[1779271369592,31.0,77502.6,11.4,0.18278,0.00012,18.34794]
[1779271370466,31.0,77500.48,11.4,0.18251,0.00012,18.33066]
[1779271375992,30.99,77497.63,11.4,0.18213,0.00012,18.30606]
[1779271381029,30.99,77495.51,11.4,0.18185,0.00012,18.28772]
[1779271382735,30.99,77495.48,11.4,0.18184,0.00012,18.28721]
[1779271388079,30.98,77497.36,11.4,0.18204,0.00012,18.30052]
[1779271393114,30.98,77497.34,11.4,0.18202,0.00012,18.29897]
[1779271398151,30.98,77499.99,11.4,0.18232,0.00012,18.31859]
[1779271403185,30.98,77500.59,11.4,0.18237,0.00012,18.32182]
[1779271404916,30.98,77497.88,11.4,0.18203,0.00012,18.29989]
[1779271406038,30.97,77493.97,11.4,0.18154,0.00012,18.2684]
[1779271407096,30.97,77485.95,11.4,0.18056,0.00012,18.20413]
[1779271407601,30.97,77476.78,11.4,0.17943,0.00012,18.13073]
[1779271408137,30.97,77476.78,11.4,0.17943,0.00012,18.13073]
[1779271408776,30.97,77478.29,11.4,0.17962,0.00012,18.14276]
[1779271409539,30.97,77478.29,11.4,0.17962,0.00012,18.1427]
[1779271409615,30.97,77478.29,11.4,0.17962,0.00012,18.1427]
[1779271409987,30.97,77478.29,11.4,0.17962,0.00012,18.1427]
[1779271411113,30.97,77477.83,11.4,0.17956,0.00012,18.13898]
[1779271411188,30.97,77477.83,11.4,0.17956,0.00012,18.13898]
[1779271411236,30.97,77477.34,11.4,0.17947,0.00012,18.13099]
[1779271411717,30.97,77477.34,11.4,0.17947,0.00012,18.13099]
[1779271414738,30.97,77465.94,11.4,0.17808,0.00012,18.0398]
[1779271422004,30.97,77464.84,11.4,0.17794,0.00012,18.03089]
[1779271427369,30.97,77462.78,11.4,0.1777,0.00012,18.01475]
[1779271433411,30.97,77461.76,11.4,0.17758,0.00012,18.00707]
[1779271438445,30.98,77463.12,11.4,0.17775,0.00012,18.01834]
[1779271445495,30.98,77463.28,11.4,0.17778,0.00012,18.02003]
[1779271448742,30.98,77468.6,11.4,0.17843,0.00012,18.06262]
[1779271449113,30.98,77468.6,11.4,0.17843,0.00012,18.06262]
[1779271449791,30.98,77468.82,11.4,0.17845,0.00012,18.06451]
[1779271453634,30.98,77466.77,11.4,0.17821,0.00012,18.04829]
[1779271454813,30.98,77466.61,11.4,0.17819,0.00012,18.0471]
[1779271454936,30.98,77466.61,11.4,0.17819,0.00012,18.0471]
[1779271455820,30.98,77466.61,11.4,0.17819,0.00012,18.04727]
[1779271461110,30.98,77466.15,11.4,0.17814,0.00012,18.04396]
[1779271463165,30.98,77466.32,11.4,0.17817,0.00012,18.04551]
[1779271463678,30.98,77466.34,11.4,0.17817,0.00012,18.04585]
[1779271463761,30.98,77466.34,11.4,0.17817,0.00012,18.04585]
[1779271468075,30.98,77466.61,11.4,0.17821,0.00012,18.04828]
[1779271468951,30.98,77466.18,11.4,0.17816,0.00012,18.04502]
[1779271468986,30.98,77466.18,11.4,0.17816,0.00012,18.04502]
[1779271474704,30.98,77466.85,11.4,0.17822,0.00012,18.04688]
[1779271478901,30.98,77468.15,11.4,0.17838,0.00012,18.05759]
[1779271484774,30.98,77465.16,11.4,0.17802,0.00012,18.03396]
[1779271485784,30.98,77465.16,11.4,0.17802,0.00012,18.03396]
[1779271491823,30.98,77464.27,11.4,0.17792,0.00012,18.02713]
[1779271493991,30.98,77463.54,11.4,0.17783,0.00012,18.02134]
[1779271499878,30.98,77463.68,11.4,0.17786,0.00012,18.02295]
[1779271504914,30.98,77464.48,11.4,0.17796,0.00012,18.02962]
[1779271505827,30.98,77464.48,11.4,0.17796,0.00012,18.02962]
[1779271507976,30.98,77464.81,11.4,0.178,0.00012,18.03236]
[1779271509063,30.98,77464.81,11.4,0.178,0.00012,18.03241]
[1779271509830,30.98,77464.81,11.4,0.178,0.00012,18.03245]
[1779271510067,30.98,77464.81,11.4,0.178,0.00012,18.03245]
[1779271515991,30.99,77466.53,11.4,0.17822,0.00012,18.04669]
[1779271521027,30.99,77466.82,11.4,0.17826,0.00012,18.04943]
[1779271522841,30.99,77466.98,11.4,0.17828,0.00012,18.05079]
[1779271523042,30.99,77466.98,11.4,0.17828,0.00012,18.05079]
[1779271524383,30.99,77469.89,11.4,0.17864,0.00012,18.07418]
[1779271532104,30.99,77471.38,11.4,0.17879,0.00012,18.08226]
[1779271533136,30.99,77471.38,11.4,0.17879,0.00012,18.08226]
[1779271540849,30.99,77473.46,11.4,0.17905,0.00012,18.09893]
[1779271544490,30.99,77472.09,11.4,0.17888,0.00012,18.08793]
[1779271550797,30.99,77470.82,11.4,0.17873,0.00012,18.07788]
[1779271552464,30.99,77464.6,11.4,0.17797,0.00012,18.02813]
[1779271554879,30.99,77464.19,11.4,0.17792,0.00012,18.0247]
[1779271557560,30.99,77464.15,11.4,0.17791,0.00012,18.02425]
[1779271558637,30.99,77460.6,11.4,0.17748,0.00012,17.99575]
[1779271562603,30.99,77459.95,11.4,0.1774,0.00012,17.99057]
[1779271563323,30.99,77460.85,11.4,0.17751,0.00012,17.99776]
[1779271563945,30.99,77460.85,11.4,0.17751,0.00012,17.99776]
[1779271564019,30.99,77460.85,11.4,0.17751,0.00012,17.99776]
[1779271564945,30.99,77465.51,11.4,0.17807,0.00012,18.035]
[1779271567143,30.99,77475.34,11.4,0.17927,0.00012,18.11371]
[1779271567529,30.99,77476.32,11.4,0.17939,0.00012,18.12153]
[1779271567654,30.99,77476.32,11.4,0.17939,0.00012,18.12153]
[1779271568052,30.99,77476.32,11.4,0.17939,0.00012,18.12153]
[1779271568358,30.99,77480.75,11.4,0.17993,0.00012,18.1569]
[1779271570124,30.99,77481.19,11.4,0.17998,0.00012,18.16033]
[1779271570564,30.99,77482.72,11.4,0.18017,0.00012,18.17247]
[1779271570618,30.99,77482.72,11.4,0.18017,0.00012,18.17247]
[1779271571407,30.99,77482.72,11.4,0.18017,0.00012,18.17247]
[1779271571663,30.99,77485.06,11.4,0.18046,0.00012,18.19105]
[1779271573510,30.99,77490.57,11.4,0.18113,0.00012,18.23507]
[1779271575798,30.99,77491.83,11.4,0.18129,0.00012,18.24507]
[1779271575915,30.99,77491.83,11.4,0.18129,0.00012,18.24507]
[1779271576057,30.99,77491.83,11.4,0.18129,0.00012,18.24507]
[1779271577035,30.99,77493.58,11.4,0.1815,0.00012,18.25893]
[1779271577124,30.99,77493.58,11.4,0.1815,0.00012,18.25893]
[1779271577143,30.99,77493.58,11.4,0.1815,0.00012,18.25893]
[1779271577270,30.99,77501.88,11.4,0.18252,0.00012,18.32515]
[1779271578125,30.99,77501.88,11.4,0.18252,0.00012,18.32515]
[1779271578213,30.99,77504.28,11.4,0.18282,0.00012,18.34428]
[1779271580015,30.99,77505.74,11.4,0.183,0.00012,18.35592]
[1779271583048,30.99,77504.17,11.4,0.1828,0.00012,18.34337]
[1779271588505,30.99,77502.12,11.4,0.18255,0.00012,18.32711]
[1779271593239,30.99,77501.89,11.4,0.1825,0.00012,18.32135]
[1779271593342,30.99,77502.25,11.4,0.18254,0.00012,18.3243]
[1779271593960,30.99,77502.25,11.4,0.18254,0.00012,18.3243]
[1779271594203,30.99,77502.25,11.4,0.18254,0.00012,18.3243]
[1779271595771,30.99,77501.49,11.4,0.18245,0.00012,18.31845]
[1779271597029,30.99,77501.52,11.4,0.18246,0.00012,18.31891]
[1779271597244,30.99,77501.52,11.4,0.18246,0.00012,18.31891]
[1779271602605,30.99,77500.91,11.4,0.18241,0.00012,18.31546]
[1779271607640,30.99,77499.65,11.4,0.18227,0.00012,18.30661]
[1779271612976,30.99,77498.14,11.4,0.1821,0.00012,18.29557]
[1779271618722,31.0,77501.4,11.4,0.18253,0.00012,18.32309]
[1779271620115,31.0,77504.9,11.4,0.18296,0.00012,18.35121]
[1779271622967,31.0,77503.72,11.4,0.18282,0.00012,18.34235]
[1779271626379,31.0,77503.39,11.4,0.18279,0.00012,18.34027]
[1779271631815,31.0,77500.99,11.4,0.18252,0.00012,18.3225]
[1779271636850,31.01,77501.55,11.4,0.18261,0.00012,18.32808]
[1779271641885,31.01,77501.88,11.4,0.18266,0.00012,18.33174]
[1779271646061,31.01,77497.61,11.4,0.18214,0.00012,18.29798]
[1779271646587,31.01,77497.4,11.4,0.18212,0.00012,18.29647]
[1779271647070,31.01,77497.4,11.4,0.18212,0.00012,18.29647]
[1779271647134,31.01,77497.4,11.4,0.18212,0.00012,18.29647]
[1779271647151,31.01,77497.4,11.4,0.18212,0.00012,18.29647]
[1779271647185,31.01,77497.4,11.4,0.18212,0.00012,18.29647]
[1779271647317,31.01,77497.4,11.4,0.18212,0.00012,18.29647]
[1779271647459,31.01,77497.4,11.4,0.18212,0.00012,18.29647]
[1779271647418,31.01,77490.38,11.4,0.18125,0.00012,18.24041]
[1779271649759,31.01,77480.29,11.4,0.18002,0.00012,18.15991]
[1779271649941,31.01,77480.55,11.4,0.18005,0.00012,18.16209]
[1779271652602,31.01,77489.11,11.4,0.18107,0.00012,18.22655]
[1779271653956,31.01,77490.44,11.4,0.18124,0.00012,18.23731]
[1779271660012,31.01,77491.17,11.4,0.18134,0.00012,18.24382]
[1779271665047,31.01,77491.65,11.4,0.1814,0.00012,18.24775]
[1779271670082,31.01,77490.82,11.4,0.1813,0.00012,18.24132]
[1779271675118,31.01,77491.37,11.4,0.18137,0.00012,18.24589]
[1779271680152,31.01,77491.16,11.4,0.18135,0.00012,18.24437]
[1779271683952,31.01,77491.25,11.4,0.18136,0.00012,18.24517]
[1779271689223,31.01,77492.74,11.4,0.18154,0.00012,18.25722]
[1779271689750,31.01,77492.74,11.4,0.18154,0.00012,18.25722]
[1779271691069,31.01,77492.75,11.4,0.18155,0.00012,18.25731]
[1779271692754,31.01,77492.8,11.4,0.18155,0.00012,18.25773]
[1779271698286,31.01,77493.79,11.4,0.18167,0.00012,18.26558]
[1779271703321,31.01,77495.62,11.4,0.1819,0.00012,18.28005]
[1779271708355,31.01,77495.79,11.4,0.18192,0.00012,18.28123]
[1779271713391,31.01,77495.73,11.4,0.18188,0.00012,18.27657]
[1779271718426,31.01,77495.12,11.4,0.1818,0.00012,18.2716]
[1779271723460,31.01,77496.01,11.4,0.18191,0.00012,18.27863]
[1779271728511,31.01,77499.69,11.4,0.18236,0.00012,18.30797]
[1779271728841,31.01,77499.69,11.4,0.18236,0.00012,18.30797]
[1779271735559,31.01,77496.87,11.4,0.18201,0.00012,18.28547]
[1779271740595,31.01,77495.69,11.4,0.18187,0.00012,18.27598]
[1779271746637,31.01,77496.78,11.4,0.182,0.00012,18.28466]
[1779271753686,31.01,77496.89,11.4,0.18201,0.00012,18.28547]
[1779271758449,31.01,77499.4,11.4,0.18232,0.00012,18.3054]
[1779271758905,31.01,77499.57,11.4,0.18234,0.00012,18.30675]
[1779271761371,31.01,77498.41,11.4,0.1822,0.00012,18.29772]
[1779271761721,31.01,77495.74,11.4,0.18188,0.00012,18.27668]
[1779271762450,31.01,77495.74,11.4,0.18188,0.00012,18.27668]
[1779271765955,31.01,77495.07,11.4,0.1818,0.00012,18.27178]
[1779271767478,31.01,77495.21,11.4,0.18182,0.00012,18.27305]
[1779271770050,31.01,77495.3,11.4,0.18184,0.00012,18.27407]
[1779271770817,31.01,77494.96,11.4,0.1818,0.00012,18.27182]
[1779271771700,31.01,77495.25,11.4,0.18184,0.00012,18.27413]
[1779271771945,31.01,77495.25,11.4,0.18184,0.00012,18.27413]
[1779271773119,31.01,77495.33,11.4,0.18182,0.00012,18.27089]
[1779271778867,31.02,77495.37,11.4,0.18184,0.00012,18.2723]
[1779271783902,31.02,77492.67,11.4,0.18152,0.00012,18.25123]
[1779271785839,31.02,77492.67,11.4,0.18152,0.00012,18.25123]
[1779271788860,31.02,77492.53,11.4,0.18151,0.00012,18.25034]
[1779271790276,31.02,77492.19,11.4,0.18146,0.00012,18.24769]
[1779271800532,31.02,77490.6,11.4,0.18128,0.00012,18.23538]
[1779271802786,31.02,77485.28,11.4,0.18063,0.00012,18.19358]
[1779271803814,31.02,77484.47,11.4,0.18053,0.00012,18.18714]
[1779271808065,31.02,77483.11,11.4,0.18037,0.00012,18.17657]
[1779271808083,31.02,77481.04,11.4,0.18012,0.00012,18.16015]
[1779271808911,31.02,77481.04,11.4,0.18012,0.00012,18.16015]
[1779271809116,31.02,77481.04,11.4,0.18012,0.00012,18.16015]
[1779271809124,31.02,77481.04,11.4,0.18012,0.00012,18.16015]
[1779271813789,31.02,77472.36,11.4,0.17907,0.00012,18.09172]
[1779271815466,31.02,77473.13,11.4,0.17917,0.00012,18.09808]
[1779271820258,31.02,77473.28,11.4,0.1792,0.00012,18.10029]
[1779271824722,31.03,77473.14,11.4,0.1792,0.00012,18.10017]
[1779271834265,31.03,77472.5,11.4,0.17913,0.00012,18.09301]
[1779271839301,31.03,77472.32,11.4,0.17912,0.00012,18.09279]
[1779271844336,31.04,77472.15,11.4,0.17912,0.00012,18.09244]
[1779271849370,31.04,77472.2,11.4,0.17914,0.00012,18.09386]
[1779271854626,31.04,77472.59,11.4,0.1792,0.00012,18.09757]
[1779271860592,31.04,77472.37,11.4,0.17919,0.00012,18.09718]
[1779271860594,31.04,77472.37,11.4,0.1792,0.00012,18.09738]
[1779271861502,31.04,77472.37,11.4,0.1792,0.00012,18.09738]
[1779271861587,31.04,77476.78,11.4,0.17974,0.00012,18.13274]
[1779271867496,31.04,77477.15,11.4,0.17979,0.00012,18.13649]
[1779271872532,31.04,77476.61,11.4,0.17974,0.00012,18.1328]
[1779271877566,31.05,77477.06,11.4,0.1798,0.00012,18.13695]
[1779271882602,31.05,77477.25,11.4,0.17983,0.00012,18.13897]
[1779271888645,31.05,77476.97,11.4,0.17981,0.00012,18.13731]
[1779271893680,31.05,77477.06,11.4,0.1798,0.00012,18.13444]
[1779271898720,31.05,77477.64,11.4,0.17988,0.00012,18.13986]
[1779271899024,31.05,77477.64,11.4,0.17988,0.00012,18.13986]
[1779271904757,31.05,77477.11,11.4,0.17984,0.00012,18.13693]
[1779271909029,31.05,77470.03,11.4,0.17898,0.00012,18.08114]
[1779271915835,31.06,77469.65,11.4,0.17897,0.00012,18.08038]
[1779271920622,31.06,77469.54,11.4,0.17897,0.00012,18.08035]
[1779271921326,31.06,77469.54,11.4,0.17898,0.00012,18.08092]
[1779271921355,31.06,77469.54,11.4,0.17899,0.00012,18.0812]
[1779271923675,31.06,77471.98,11.4,0.17928,0.00012,18.10065]
[1779271928928,31.07,77473.12,11.4,0.17945,0.00012,18.11142]
[1779271932096,31.07,77473.23,11.4,0.17947,0.00012,18.11277]
[1779271932342,31.07,77473.23,11.4,0.17947,0.00012,18.11277]
[1779271932732,31.07,77473.23,11.4,0.17947,0.00012,18.11277]
[1779271932747,31.07,77473.38,11.4,0.17949,0.00012,18.11443]
[1779271932942,31.07,77473.38,11.4,0.17949,0.00012,18.11443]
[1779271933646,31.07,77491.67,11.4,0.18174,0.00012,18.26048]
[1779271935101,31.07,77498.19,11.4,0.18254,0.00012,18.31235]
[1779271935862,31.07,77499.01,11.4,0.18265,0.00012,18.31921]
[1779271935935,31.07,77499.01,11.4,0.18265,0.00012,18.31921]
[1779271936089,31.07,77499.01,11.4,0.18265,0.00012,18.31921]
[1779271942023,31.07,77499.92,11.4,0.18278,0.00012,18.32749]
[1779271942309,31.07,77499.92,11.4,0.18278,0.00012,18.32749]
[1779271947951,31.07,77503.68,11.4,0.18325,0.00012,18.35798]
[1779271953101,31.07,77501.2,11.4,0.18294,0.00012,18.33563]
[1779271957406,31.08,77502.99,11.4,0.18317,0.00012,18.35065]
[1779271963177,31.08,77502.52,11.4,0.18314,0.00012,18.34856]
[1779271968212,31.08,77504.85,11.4,0.18344,0.00012,18.3682]
[1779271976268,31.08,77505.47,11.4,0.18354,0.00012,18.3746]
[1779271981303,31.09,77505.19,11.4,0.18352,0.00012,18.37326]
[1779271986337,31.09,77502.19,11.4,0.18317,0.00012,18.35038]
[1779271991374,31.09,77502.44,11.4,0.18322,0.00012,18.35365]
[1779271997417,31.09,77504.01,11.4,0.18343,0.00012,18.36734]
[1779272002451,31.1,77504.91,11.4,0.18356,0.00012,18.3754]
[1779272007508,31.1,77514.16,11.4,0.1847,0.00012,18.44889]
[1779272012581,31.09,77516.96,11.4,0.18498,0.00012,18.46473]
[1779272014144,31.09,77517.86,11.4,0.18508,0.00012,18.47091]
[1779272014711,31.09,77517.86,11.4,0.18508,0.00012,18.47091]
[1779272015068,31.09,77518.29,11.4,0.18513,0.00012,18.47384]
[1779272016018,31.09,77518.36,11.4,0.18513,0.00012,18.47391]
[1779272016339,31.09,77518.36,11.4,0.18513,0.00012,18.47391]
[1779272017184,31.09,77517.77,11.4,0.18505,0.00012,18.46874]
[1779272022592,31.08,77518.35,11.4,0.18507,0.00012,18.47053]
[1779272025508,31.08,77518.51,11.4,0.18509,0.00012,18.47132]
[1779272030648,31.07,77518.36,11.4,0.18501,0.00012,18.46686]
[1779272037696,31.07,77518.19,11.4,0.18494,0.00012,18.46233]
[1779272042732,31.06,77518.48,11.4,0.18494,0.00012,18.4624]
[1779272047619,31.06,77518.89,11.4,0.18496,0.00012,18.46388]
[1779272053809,31.05,77519.93,11.4,0.18504,0.00012,18.46903]
[1779272059853,31.05,77520.54,11.4,0.18507,0.00012,18.47113]
[1779272066902,31.04,77520.21,11.4,0.18498,0.00012,18.46532]
[1779272070407,31.04,77520.22,11.4,0.18498,0.00012,18.46495]
[1779272075965,31.03,77519.94,11.4,0.18485,0.00012,18.4551]
[1779272081000,31.03,77520.37,11.4,0.18487,0.00012,18.45632]
[1779272086282,31.03,77520.37,11.4,0.18487,0.00012,18.45632]
[1779272091384,31.02,77520.37,11.4,0.18482,0.00012,18.45324]
[1779272091638,31.02,77520.37,11.4,0.18482,0.00012,18.45324]
[1779272094209,31.02,77524.11,11.4,0.18525,0.00012,18.48078]
[1779272094811,31.01,77524.03,11.4,0.18523,0.00012,18.4794]
[1779272100140,31.01,77522.26,11.4,0.18499,0.00012,18.46425]
[1779272106785,31.01,77522.01,11.4,0.18494,0.00012,18.46076]
[1779272112218,31.01,77522.28,11.4,0.18494,0.00012,18.46117]
[1779272117698,31.0,77520.55,11.4,0.18471,0.00012,18.44648]
[1779272121060,31.0,77521.32,11.4,0.18479,0.00012,18.45172]
[1779272121226,31.0,77521.32,11.4,0.18479,0.00012,18.45172]
[1779272121948,31.0,77516.87,11.4,0.18423,0.00012,18.41571]
[1779272122013,31.0,77516.87,11.4,0.18423,0.00012,18.41571]
[1779272122804,31.0,77505.05,11.4,0.18276,0.00012,18.3213]
[1779272127991,31.0,77506.03,11.4,0.18287,0.00012,18.32834]
[1779272133366,31.0,77504.15,11.4,0.18258,0.00012,18.30753]
[1779272138405,31.0,77505.58,11.4,0.18277,0.00012,18.31937]
[1779272141491,31.0,77504.86,11.4,0.18267,0.00012,18.31315]
[1779272141853,31.0,77504.86,11.4,0.18267,0.00012,18.31315]
[1779272143533,30.99,77495.82,11.4,0.18154,0.00012,18.24038]
[1779272143745,30.99,77495.82,11.4,0.18154,0.00012,18.24038]
[1779272144362,30.99,77493.85,11.4,0.1813,0.00012,18.22493]
[1779272151536,31.0,77494.64,11.4,0.18142,0.00012,18.23243]
[1779272157671,31.0,77494.57,11.4,0.18145,0.00012,18.23446]
[1779272163834,31.0,77494.72,11.4,0.18149,0.00012,18.23652]
[1779272169623,31.01,77493.58,11.4,0.18139,0.00012,18.23029]
[1779272171539,31.01,77493.61,11.4,0.1814,0.00012,18.23082]
[1779272176673,31.01,77498.73,11.4,0.18205,0.00012,18.2731]
[1779272181709,31.02,77501.84,11.4,0.18246,0.00012,18.29945]
[1779272183913,31.02,77501.88,11.4,0.18247,0.00012,18.30013]
[1779272189055,31.02,77500.86,11.4,0.18238,0.00012,18.29423]
[1779272189079,31.02,77500.86,11.4,0.18238,0.00012,18.29423]
[1779272190268,31.02,77500.86,11.4,0.18238,0.00012,18.29423]
[1779272193047,31.02,77500.25,11.4,0.1823,0.00012,18.28683]
[1779272194061,31.03,77500.19,11.4,0.1823,0.00012,18.28673]
[1779272197051,31.03,77500.19,11.4,0.1823,0.00012,18.28673]
[1779272200497,31.03,77500.23,11.4,0.18233,0.00012,18.2889]
[1779272207893,31.03,77500.19,11.4,0.18236,0.00012,18.29081]
[1779272212928,31.04,77499.97,11.4,0.18235,0.00012,18.29001]
[1779272217963,31.04,77499.52,11.4,0.18231,0.00012,18.28739]
[1779272222998,31.04,77501.43,11.4,0.18256,0.00012,18.30348]
[1779272229043,31.04,77501.7,11.4,0.18261,0.00012,18.30665]
[1779272234078,31.04,77501.01,11.4,0.18254,0.00012,18.30212]
[1779272239113,31.04,77501.15,11.4,0.18257,0.00012,18.30419]
[1779272245044,31.04,77501.15,11.4,0.18257,0.00012,18.30419]
[1779272250190,31.05,77501.41,11.4,0.18264,0.00012,18.30834]
[1779272255225,31.05,77503.23,11.4,0.18285,0.00012,18.31973]
[1779272260260,31.05,77506.15,11.4,0.1832,0.00012,18.34249]
[1779272265295,31.05,77505.3,11.4,0.18308,0.00012,18.33437]
[1779272271781,31.05,77504.38,11.4,0.18295,0.00012,18.32654]
[1779272277379,31.04,77504.58,11.4,0.18294,0.00012,18.32565]
[1779272282967,31.04,77507.52,11.4,0.18329,0.00012,18.34805]
[1779272288456,31.04,77509.06,11.4,0.18345,0.00012,18.35834]
[1779272289505,31.04,77509.06,11.4,0.18345,0.00012,18.35834]
[1779272295505,31.03,77509.84,11.4,0.18351,0.00012,18.3625]
[1779272297469,31.03,77510.05,11.4,0.18353,0.00012,18.36387]
[1779272298912,31.03,77510.42,11.4,0.18357,0.00012,18.36651]
[1779272299773,31.03,77510.67,11.4,0.18359,0.00012,18.3679]
[1779272301321,31.03,77514.46,11.4,0.18405,0.00012,18.39743]
[1779272303855,31.03,77513.86,11.4,0.18397,0.00012,18.39231]
[1779272304373,31.03,77513.86,11.4,0.18396,0.00012,18.39164]
[1779272304711,31.03,77513.86,11.4,0.18396,0.00012,18.39164]
[1779272305983,31.02,77509.68,11.4,0.18344,0.00012,18.35804]
[1779272311625,31.02,77510.69,11.4,0.18351,0.00012,18.36029]
[1779272317666,31.02,77515.88,11.4,0.18412,0.00012,18.39974]
[1779272323029,31.01,77511.39,11.4,0.18354,0.00012,18.36238]
[1779272329750,31.01,77512.54,11.4,0.18364,0.00012,18.36934]
[1779272334785,31.01,77512.9,11.4,0.18367,0.00012,18.37079]
[1779272338658,31.01,77513.61,11.4,0.18374,0.00012,18.37558]
[1779272341668,31.0,77513.79,11.4,0.18375,0.00012,18.37615]
[1779272342007,31.0,77513.79,11.4,0.18375,0.00012,18.37615]
[1779272347882,31.0,77513.9,11.4,0.18373,0.00012,18.375]
[1779272352917,31.0,77514.38,11.4,0.18377,0.00012,18.37739]
[1779272358958,30.99,77514.49,11.4,0.18375,0.00012,18.37654]
[1779272366008,30.99,77513.24,11.4,0.18357,0.00012,18.3646]
[1779272371043,30.99,77514.18,11.4,0.18363,0.00012,18.36669]
[1779272379099,30.98,77514.0,11.4,0.18357,0.00012,18.36309]
[1779272387155,30.98,77514.38,11.4,0.18359,0.00012,18.36398]
[1779272392190,30.97,77511.97,11.4,0.18327,0.00012,18.34348]
[1779272397226,30.97,77511.52,11.4,0.18319,0.00012,18.33872]
[1779272402261,30.97,77510.81,11.4,0.18309,0.00012,18.33193]
[1779272407296,30.97,77510.82,11.4,0.18307,0.00012,18.33093]
[1779272412331,30.97,77511.25,11.4,0.18311,0.00012,18.33326]
[1779272418373,30.96,77510.78,11.4,0.18303,0.00012,18.32824]
[1779272423408,30.96,77510.79,11.4,0.18301,0.00012,18.32732]
[1779272428442,30.96,77510.54,11.4,0.18297,0.00012,18.32436]
[1779272434485,30.96,77511.16,11.4,0.183,0.00012,18.32414]
[1779272445561,30.95,77511.3,11.4,0.18298,0.00012,18.32318]
[1779272450597,30.95,77511.29,11.4,0.18296,0.00012,18.32217]
[1779272455632,30.95,77511.62,11.4,0.18299,0.00012,18.32387]
[1779272460668,30.95,77516.56,11.4,0.18359,0.00012,18.36224]
[1779272465702,30.94,77516.2,11.4,0.18352,0.00012,18.35811]
[1779272472751,30.94,77517.5,11.4,0.18365,0.00012,18.3667]
[1779272477786,30.94,77518.47,11.4,0.18375,0.00012,18.37315]
[1779272480644,30.94,77520.99,11.4,0.18405,0.00012,18.39246]
[1779272485843,30.93,77525.72,11.4,0.18462,0.00012,18.42872]
[1779272493898,30.93,77526.6,11.4,0.18465,0.00012,18.42866]
[1779272498934,30.92,77526.19,11.4,0.18457,0.00012,18.42368]
[1779272503969,30.92,77526.01,11.4,0.18452,0.00012,18.42056]
[1779272508833,30.92,77525.87,11.4,0.18448,0.00012,18.41809]
[1779272508894,30.92,77525.87,11.4,0.18448,0.00012,18.41809]
[1779272509004,30.92,77526.27,11.4,0.18453,0.00012,18.42094]
[1779272509875,30.92,77526.27,11.4,0.18453,0.00012,18.42094]
[1779272510246,30.92,77526.27,11.4,0.18453,0.00012,18.42094]
[1779272511842,30.92,77526.27,11.4,0.18453,0.00012,18.4208]
[1779272517060,30.92,77529.04,11.4,0.18485,0.00012,18.44182]
[1779272519130,30.91,77529.19,11.4,0.18487,0.00012,18.44285]
[1779272529150,30.91,77529.4,11.4,0.18487,0.00012,18.44263]
[1779272530036,30.91,77529.4,11.4,0.18487,0.00012,18.44263]
[1779272531012,30.91,77529.37,11.4,0.18486,0.00012,18.44222]
[1779272531739,30.91,77528.45,11.4,0.18474,0.00012,18.43471]
[1779272533744,30.91,77527.73,11.4,0.18465,0.00012,18.4288]
[1779272537791,30.91,77527.91,11.4,0.18466,0.00012,18.42951]
[1779272538650,30.91,77524.64,11.4,0.18425,0.00012,18.40327]
[1779272539622,30.91,77523.91,11.4,0.18416,0.00012,18.39733]
[1779272540036,30.91,77523.91,11.4,0.18416,0.00012,18.39733]
[1779272544901,30.91,77523.58,11.4,0.18411,0.00012,18.39423]
[1779272545550,30.91,77523.56,11.4,0.1841,0.00012,18.39398]
[1779272546732,30.91,77521.97,11.4,0.1839,0.00012,18.38119]
[1779272546778,30.91,77521.97,11.4,0.1839,0.00012,18.38119]
[1779272547104,30.91,77521.97,11.4,0.1839,0.00012,18.38119]
[1779272549016,30.91,77521.42,11.4,0.18383,0.00012,18.37666]
[1779272550131,30.91,77521.42,11.4,0.18383,0.00012,18.3766]
[1779272550796,30.91,77521.42,11.4,0.18383,0.00012,18.37654]
[1779272552083,30.91,77521.77,11.4,0.18385,0.00012,18.37523]
[1779272552761,30.91,77522.87,11.4,0.18398,0.00012,18.38396]
[1779272554794,30.91,77524.25,11.4,0.18415,0.00012,18.39484]
[1779272557579,30.91,77523.34,11.4,0.18403,0.00012,18.38735]
[1779272557881,30.91,77523.34,11.4,0.18403,0.00012,18.38735]
[1779272558368,30.9,77534.31,11.4,0.1854,0.00013,18.47485]
[1779272558587,30.9,77534.31,11.4,0.1854,0.00013,18.47485]
[1779272558719,30.9,77534.31,11.4,0.1854,0.00013,18.47485]
[1779272559124,30.9,77534.31,11.4,0.1854,0.00013,18.47485]
[1779272559679,30.9,77534.7,11.4,0.18545,0.00013,18.47777]
[1779272560148,30.9,77534.7,11.4,0.18545,0.00013,18.47777]
[1779272560647,30.9,77534.88,11.4,0.18547,0.00013,18.47903]
[1779272565821,30.9,77530.95,11.4,0.18496,0.00012,18.44695]
[1779272566124,30.9,77530.95,11.4,0.18496,0.00012,18.44695]
[1779272569818,30.9,77529.84,11.4,0.18482,0.00012,18.43766]
[1779272571299,30.9,77529.2,11.4,0.18474,0.00012,18.4323]
[1779272576494,30.9,77530.3,11.4,0.18486,0.00012,18.44025]
[1779272581621,30.9,77529.49,11.4,0.18475,0.00012,18.43332]
[1779272581714,30.9,77529.49,11.4,0.18475,0.00012,18.43332]
[1779272587571,30.9,77529.03,11.4,0.18468,0.00012,18.42891]
[1779272591591,30.9,77528.26,11.4,0.18458,0.00012,18.42248]
[1779272597641,30.9,77528.36,11.4,0.18458,0.00012,18.42268]
[1779272598655,30.9,77528.36,11.4,0.18458,0.00012,18.42268]
[1779272599860,30.9,77528.39,11.4,0.18459,0.00012,18.42284]
[1779272600814,30.9,77528.2,11.4,0.18456,0.00012,18.42124]
[1779272604922,30.89,77520.57,11.4,0.18361,0.00012,18.36019]
[1779272604945,30.89,77520.57,11.4,0.18361,0.00012,18.36019]
[1779272605004,30.89,77520.57,11.4,0.18361,0.00012,18.36019]
[1779272605054,30.89,77520.57,11.4,0.18361,0.00012,18.36019]
[1779272605112,30.89,77520.57,11.4,0.18361,0.00012,18.36019]
[1779272605390,30.89,77520.57,11.4,0.18361,0.00012,18.36019]
[1779272605988,30.89,77520.33,11.4,0.18358,0.00012,18.35827]
[1779272606419,30.89,77549.5,11.4,0.18723,0.00013,18.59099]
[1779272606934,30.89,77549.5,11.4,0.18723,0.00013,18.59099]
[1779272607615,30.89,77557.84,11.4,0.18828,0.00013,18.65727]
[1779272607719,30.89,77557.84,11.4,0.18828,0.00013,18.65727]
[1779272607730,30.89,77557.84,11.4,0.18828,0.00013,18.65727]
[1779272607818,30.89,77557.84,11.4,0.18828,0.00013,18.65727]
[1779272607840,30.89,77557.84,11.4,0.18828,0.00013,18.65727]
[1779272608740,30.89,77563.14,11.4,0.18894,0.00013,18.69925]
[1779272609241,30.89,77563.14,11.4,0.18894,0.00013,18.69925]
[1779272609319,30.89,77575.3,11.4,0.19048,0.00013,18.79564]
[1779272609757,30.89,77575.3,11.4,0.19048,0.00013,18.79564]
[1779272610209,30.89,77575.3,11.4,0.19048,0.00013,18.79564]
[1779272610340,30.89,77575.3,11.4,0.19048,0.00013,18.79564]
[1779272610341,30.89,77575.3,11.4,0.19048,0.00013,18.79564]
[1779272611798,30.89,77570.66,11.4,0.18985,0.00013,18.75407]
[1779272611924,30.89,77570.66,11.4,0.18985,0.00013,18.75407]
[1779272614720,30.89,77562.48,11.4,0.1888,0.00013,18.68829]
[1779272615844,30.89,77562.21,11.4,0.18877,0.00013,18.68594]
[1779272616769,30.89,77553.61,11.4,0.18768,0.00013,18.61733]
[1779272618053,30.89,77553.94,11.4,0.18772,0.00013,18.61984]
[1779272618670,30.89,77554.06,11.4,0.18773,0.00013,18.62068]
[1779272619046,30.89,77554.06,11.4,0.18773,0.00013,18.62068]
[1779272620284,30.89,77554.49,11.4,0.18778,0.00013,18.62399]
[1779272622587,30.89,77554.85,11.4,0.18782,0.00013,18.62661]
[1779272624126,30.89,77554.81,11.4,0.18782,0.00013,18.62617]
[1779272631404,30.89,77553.21,11.4,0.1876,0.00013,18.61272]
[1779272632712,30.89,77550.98,11.4,0.18732,0.00013,18.59462]
[1779272632795,30.89,77550.98,11.4,0.18732,0.00013,18.59462]
[1779272633062,30.89,77550.98,11.4,0.18732,0.00013,18.59462]
[1779272633700,30.89,77545.61,11.4,0.18664,0.00013,18.55162]
[1779272633975,30.89,77545.61,11.4,0.18664,0.00013,18.55162]
[1779272643968,30.89,77545.36,11.4,0.1866,0.00013,18.54947]
[1779272649002,30.89,77547.11,11.4,0.18682,0.00013,18.56335]
[1779272652466,30.89,77549.43,11.4,0.18711,0.00013,18.58175]
[1779272652587,30.89,77551.85,11.4,0.18742,0.00013,18.60098]
[1779272652788,30.89,77551.85,11.4,0.18742,0.00013,18.60098]
[1779272659073,30.88,77555.21,11.4,0.18783,0.00013,18.62701]
[1779272664108,30.88,77555.15,11.4,0.18781,0.00013,18.62589]
[1779272669284,30.88,77553.12,11.4,0.18755,0.00013,18.60934]
[1779272675530,30.88,77552.97,11.4,0.18749,0.00013,18.60328]
[1779272681227,30.88,77552.69,11.4,0.18744,0.00013,18.60043]
[1779272686230,30.88,77552.55,11.4,0.18742,0.00013,18.59892]
[1779272686486,30.88,77552.55,11.4,0.18742,0.00013,18.59892]
[1779272694319,30.88,77549.59,11.4,0.18703,0.00013,18.57471]
[1779272699354,30.88,77549.23,11.4,0.18698,0.00013,18.57153]
[1779272704389,30.88,77547.49,11.4,0.18676,0.00013,18.5574]
[1779272710431,30.87,77546.43,11.4,0.18662,0.00013,18.54868]
[1779272717482,30.87,77546.24,11.4,0.1866,0.00013,18.54696]
[1779272722215,30.87,77547.72,11.4,0.18678,0.00013,18.55872]
[1779272723288,30.87,77545.42,11.4,0.18649,0.00013,18.54025]
[1779272723532,30.87,77543.77,11.4,0.18628,0.00013,18.52706]
[1779272728588,30.87,77543.92,11.4,0.18629,0.00013,18.52722]
[1779272733621,30.87,77542.63,11.4,0.18608,0.00013,18.51187]
[1779272738656,30.87,77542.66,11.4,0.18607,0.00013,18.5112]
[1779272741802,30.87,77542.66,11.4,0.18607,0.00013,18.5112]
[1779272741873,30.87,77542.66,11.4,0.18606,0.00013,18.51066]
[1779272748726,30.87,77542.65,11.4,0.18606,0.00013,18.51056]
[1779272755776,30.87,77542.67,11.4,0.18606,0.00013,18.51069]
[1779272760811,30.87,77540.23,11.4,0.18575,0.00013,18.49119]
[1779272766504,30.87,77535.63,11.4,0.18518,0.00013,18.4546]
[1779272766602,30.87,77531.89,11.4,0.18471,0.00013,18.42481]
[1779272768170,30.87,77530.77,11.4,0.18457,0.00012,18.41586]
[1779272768468,30.87,77530.77,11.4,0.18457,0.00012,18.41586]
[1779272768762,30.87,77529.29,11.4,0.18438,0.00012,18.4039]
[1779272769027,30.87,77529.29,11.4,0.18438,0.00012,18.4039]
[1779272769227,30.87,77529.29,11.4,0.18438,0.00012,18.4039]
[1779272769322,30.87,77524.49,11.4,0.18378,0.00012,18.36552]
[1779272773984,30.87,77516.68,11.4,0.1828,0.00012,18.30257]
[1779272777706,30.87,77514.09,11.4,0.18248,0.00012,18.28134]
[1779272779650,30.86,77513.42,11.4,0.18239,0.00012,18.27564]
[1779272784979,30.86,77510.2,11.4,0.18198,0.00012,18.24949]
[1779272787706,30.86,77509.9,11.4,0.18194,0.00012,18.24696]
[1779272788754,30.86,77509.92,11.4,0.18194,0.00012,18.24706]
[1779272792823,30.86,77509.34,11.4,0.18184,0.00012,18.23813]
[1779272793061,30.86,77509.34,11.4,0.18184,0.00012,18.23813]
[1779272793290,30.86,77509.34,11.4,0.18184,0.00012,18.23813]
[1779272794709,30.86,77500.79,11.4,0.18078,0.00012,18.16955]
[1779272794838,30.86,77500.79,11.4,0.18078,0.00012,18.16955]
[1779272794974,30.86,77500.79,11.4,0.18078,0.00012,18.16955]
[1779272798016,30.86,77497.3,11.4,0.18036,0.00012,18.1425]
[1779272803105,30.87,77496.85,11.4,0.18035,0.00012,18.14171]
[1779272807167,30.87,77497.06,11.4,0.18039,0.00012,18.14436]
[1779272818211,30.88,77496.72,11.4,0.18042,0.00012,18.14586]
[1779272823246,30.88,77496.62,11.4,0.18043,0.00012,18.14667]
[1779272828248,30.88,77497.26,11.4,0.18052,0.00012,18.15244]
[1779272828280,30.89,77497.2,11.4,0.18053,0.00012,18.1529]
[1779272829698,30.89,77496.74,11.4,0.18048,0.00012,18.14953]
[1779272835330,30.89,77494.38,11.4,0.18022,0.00012,18.13266]
[1779272840365,30.89,77494.55,11.4,0.18027,0.00012,18.13576]
[1779272845401,30.9,77492.53,11.4,0.18005,0.00012,18.12134]
[1779272850435,30.9,77493.0,11.4,0.18013,0.00012,18.12691]
[1779272853278,30.9,77491.53,11.4,0.17993,0.00012,18.11181]
[1779272858982,30.91,77489.26,11.4,0.17969,0.00012,18.09559]
[1779272864533,30.91,77489.55,11.4,0.17976,0.00012,18.10065]
[1779272869568,30.92,77489.04,11.4,0.17973,0.00012,18.09849]
[1779272873564,30.92,77489.02,11.4,0.17975,0.00012,18.09948]
[1779272877051,30.92,77488.92,11.4,0.17975,0.00012,18.09983]
[1779272878784,30.92,77489.06,11.4,0.17979,0.00012,18.10209]
[1779272879041,30.92,77489.06,11.4,0.17979,0.00012,18.10209]
[1779272880768,30.92,77489.42,11.4,0.17985,0.00012,18.10572]
[1779272881647,30.92,77489.42,11.4,0.17985,0.00012,18.10572]
[1779272884550,30.93,77489.24,11.4,0.17984,0.00012,18.10539]
[1779272889708,30.93,77489.67,11.4,0.17994,0.00012,18.11187]
[1779272895749,30.94,77489.66,11.4,0.17999,0.00012,18.11496]
[1779272901693,30.94,77489.73,11.4,0.18003,0.00012,18.11762]
[1779272903172,30.95,77489.69,11.4,0.18005,0.00012,18.11885]
[1779272903762,30.95,77489.69,11.4,0.18005,0.00012,18.11885]
[1779272905031,30.95,77489.69,11.4,0.18006,0.00012,18.11937]
[1779272906317,30.95,77489.88,11.4,0.18009,0.00012,18.1214]
[1779272907374,30.95,77489.56,11.4,0.18007,0.00012,18.11987]
[1779272912869,30.96,77489.74,11.4,0.18011,0.00012,18.12029]
[1779272917903,30.96,77489.75,11.4,0.18015,0.00012,18.12287]
[1779272923946,30.97,77489.74,11.4,0.1802,0.00012,18.12575]
[1779272928981,30.97,77489.66,11.4,0.18022,0.00012,18.12754]
[1779272931574,30.97,77489.66,11.4,0.18022,0.00012,18.12754]
[1779272932013,30.97,77489.66,11.4,0.18025,0.00012,18.12897]
[1779272935986,30.98,77489.64,11.4,0.18026,0.00012,18.12976]
[1779272936332,30.98,77489.64,11.4,0.18026,0.00012,18.12976]
[1779272942802,30.98,77489.59,11.4,0.1803,0.00012,18.13263]
[1779272952143,30.99,77489.64,11.4,0.18039,0.00012,18.13808]
[1779272957782,30.99,77490.37,11.4,0.18049,0.00012,18.14436]
[1779272958950,31.0,77490.66,11.4,0.18056,0.00012,18.14887]
[1779272959695,31.0,77490.66,11.4,0.18056,0.00012,18.14887]
[1779272965066,31.0,77489.36,11.4,0.18044,0.00012,18.1411]
[1779272965068,31.0,77489.36,11.4,0.18044,0.00012,18.1411]
[1779272965736,31.0,77489.36,11.4,0.18044,0.00012,18.1411]
[1779272967567,31.01,77496.27,11.4,0.1813,0.00012,18.19709]
[1779272968711,31.01,77497.33,11.4,0.18145,0.00012,18.20626]
[1779272971033,31.01,77501.9,11.4,0.18202,0.00012,18.24335]
[1779272971277,31.01,77502.71,11.4,0.18208,0.00012,18.24543]
[1779272974883,31.01,77507.78,11.4,0.1827,0.00012,18.28545]
[1779272981347,31.0,77513.09,11.4,0.18334,0.00012,18.32632]
[1779272984717,31.0,77512.67,11.4,0.18328,0.00012,18.32251]
[1779272988091,31.0,77518.79,11.4,0.18402,0.00012,18.37009]
[1779272993431,31.0,77522.01,11.4,0.18439,0.00012,18.39382]
[1779272997710,30.99,77523.93,11.4,0.18461,0.00012,18.40814]
[1779272997746,30.99,77537.18,11.4,0.18626,0.00013,18.51322]
[1779272998107,30.99,77537.18,11.4,0.18626,0.00013,18.51322]
[1779272998210,30.99,77537.18,11.4,0.18626,0.00013,18.51322]
[1779272998488,30.99,77537.18,11.4,0.18626,0.00013,18.51322]
[1779272998603,30.99,77537.18,11.4,0.18626,0.00013,18.51322]
[1779272998678,30.99,77537.18,11.4,0.18626,0.00013,18.51322]
[1779272999198,30.99,77543.24,11.4,0.18702,0.00013,18.56092]
[1779272999812,30.99,77543.24,11.4,0.18702,0.00013,18.56092]
[1779272999823,30.99,77546.4,11.4,0.1874,0.00013,18.58551]
[1779273001370,30.99,77549.88,11.4,0.18784,0.00013,18.6128]
[1779273001383,30.99,77549.88,11.4,0.18784,0.00013,18.6128]
[1779273001802,30.99,77549.88,11.4,0.18784,0.00013,18.6128]
[1779273002808,30.99,77550.79,11.4,0.18794,0.00013,18.61964]
[1779273004838,30.99,77540.2,11.4,0.1866,0.00013,18.53478]
[1779273006659,30.99,77535.95,11.4,0.18606,0.00013,18.50045]
[1779273006859,30.99,77535.95,11.4,0.18606,0.00013,18.50045]
[1779273007794,30.99,77535.08,11.4,0.18595,0.00013,18.49329]
[1779273008689,30.99,77534.07,11.4,0.18582,0.00013,18.48503]
[1779273009883,30.99,77528.05,11.4,0.18506,0.00012,18.4367]
[1779273015585,30.98,77524.76,11.4,0.18464,0.00012,18.40968]
[1779273020620,30.98,77524.06,11.4,0.18454,0.00012,18.40358]
[1779273022084,30.98,77525.82,11.4,0.18476,0.00012,18.41749]
[1779273022561,30.98,77525.82,11.4,0.18476,0.00012,18.41749]
[1779273022730,30.98,77525.82,11.4,0.18476,0.00012,18.41749]
[1779273025246,30.98,77526.95,11.4,0.18489,0.00012,18.42611]
[1779273025556,30.98,77526.95,11.4,0.18489,0.00012,18.42611]
[1779273030692,30.98,77525.93,11.4,0.18475,0.00012,18.41719]
[1779273031862,30.98,77525.93,11.4,0.18475,0.00012,18.41719]
[1779273038772,30.98,77525.96,11.4,0.18472,0.00012,18.41268]
[1779273046804,30.98,77525.92,11.4,0.1847,0.00012,18.41139]
[1779273051006,30.98,77526.93,11.4,0.18481,0.00012,18.41901]
[1779273056495,30.98,77527.5,11.4,0.18488,0.00012,18.42295]
[1779273061782,30.98,77527.5,11.4,0.18487,0.00012,18.42283]
[1779273063177,30.97,77527.5,11.4,0.18486,0.00012,18.4222]
[1779273070971,30.97,77527.47,11.4,0.18484,0.00012,18.42082]
[1779273075816,30.97,77526.06,11.4,0.18466,0.00012,18.40922]
[1779273082334,30.97,77526.26,11.4,0.18468,0.00012,18.41038]
[1779273084919,30.97,77530.69,11.4,0.18522,0.00012,18.44512]
[1779273085739,30.97,77530.72,11.4,0.18522,0.00012,18.44505]
[1779273086219,30.97,77537.3,11.4,0.18604,0.00013,18.49721]
[1779273087205,30.97,77540.06,11.4,0.18639,0.00013,18.51918]
[1779273091808,30.97,77542.19,11.4,0.18664,0.00013,18.53508]
[1779273097159,30.96,77543.35,11.4,0.18672,0.00013,18.53837]
[1779273098818,30.96,77543.35,11.4,0.18672,0.00013,18.53837]
[1779273105216,30.96,77542.07,11.4,0.18653,0.00013,18.52608]
[1779273110251,30.95,77541.24,11.4,0.1864,0.00013,18.51819]
[1779273114792,30.95,77540.7,11.4,0.18632,0.00013,18.51314]
[1779273119794,30.95,77540.76,11.4,0.18631,0.00013,18.51239]
[1779273120801,30.95,77540.76,11.4,0.1863,0.00013,18.5119]
[1779273125500,30.95,77540.65,11.4,0.18627,0.00013,18.51005]
[1779273130184,30.95,77540.69,11.4,0.18626,0.00013,18.50914]
[1779273130189,30.95,77540.69,11.4,0.18626,0.00013,18.50914]
[1779273130274,30.95,77540.69,11.4,0.18626,0.00013,18.50914]
[1779273130307,30.95,77540.69,11.4,0.18626,0.00013,18.50914]
[1779273130604,30.95,77540.69,11.4,0.18626,0.00013,18.50914]
[1779273131005,30.94,77544.49,11.4,0.18673,0.00013,18.53891]
[1779273131667,30.94,77544.49,11.4,0.18673,0.00013,18.53891]
[1779273132441,30.94,77548.78,11.4,0.18726,0.00013,18.57277]
[1779273133603,30.94,77546.44,11.4,0.18696,0.00013,18.55383]
[1779273137913,30.94,77544.8,11.4,0.18674,0.00013,18.53991]
[1779273137992,30.94,77544.8,11.4,0.18674,0.00013,18.53991]
[1779273143488,30.94,77543.74,11.4,0.18658,0.00013,18.52963]
[1779273145540,30.94,77544.19,11.4,0.18663,0.00013,18.53295]
[1779273147160,30.94,77543.94,11.4,0.18659,0.00013,18.53045]
[1779273152551,30.93,77545.24,11.4,0.1867,0.00013,18.53521]
[1779273154152,30.93,77544.63,11.4,0.18662,0.00013,18.53009]
[1779273154363,30.93,77544.63,11.4,0.18662,0.00013,18.53009]
[1779273155090,30.93,77545.59,11.4,0.18673,0.00013,18.53748]
[1779273155825,30.93,77545.59,11.4,0.18673,0.00013,18.53748]
[1779273163905,30.93,77539.69,11.4,0.18596,0.00013,18.48858]
[1779273165128,30.93,77542.17,11.4,0.18627,0.00013,18.50798]
[1779273167502,30.93,77542.56,11.4,0.18631,0.00013,18.51066]
[1779273172690,30.92,77543.55,11.4,0.18641,0.00013,18.51727]
[1779273174618,30.92,77543.31,11.4,0.18638,0.00013,18.51514]
[1779273179740,30.92,77543.86,11.4,0.18643,0.00013,18.51814]
[1779273185782,30.92,77544.0,11.4,0.18642,0.00013,18.51786]
[1779273189004,30.92,77544.05,11.4,0.18642,0.00013,18.51779]
[1779273190580,30.92,77540.8,11.4,0.186,0.00013,18.49142]
[1779273195851,30.91,77540.48,11.4,0.18594,0.00013,18.48767]
[1779273200888,30.91,77540.45,11.4,0.18593,0.00013,18.48647]
[1779273205922,30.91,77536.98,11.4,0.18548,0.00013,18.45795]
[1779273219014,30.91,77537.39,11.4,0.18547,0.00013,18.45541]
[1779273224049,30.9,77539.01,11.4,0.18566,0.00013,18.46764]
[1779273229085,30.9,77541.35,11.4,0.18594,0.00013,18.48553]
[1779273234107,30.9,77543.15,11.4,0.18616,0.00013,18.49912]
[1779273239155,30.9,77543.46,11.4,0.18618,0.00013,18.50038]
[1779273243432,30.9,77540.69,11.4,0.18582,0.00013,18.47767]
[1779273250232,30.89,77544.53,11.4,0.18627,0.00013,18.50663]
[1779273255267,30.89,77544.87,11.4,0.1863,0.00013,18.50825]
[1779273260302,30.89,77546.29,11.4,0.18646,0.00013,18.51842]
[1779273261521,30.89,77546.29,11.4,0.18646,0.00013,18.51842]
[1779273261806,30.89,77546.29,11.4,0.18646,0.00013,18.51842]
[1779273261966,30.89,77546.29,11.4,0.18646,0.00013,18.51842]
[1779273262334,30.89,77546.34,11.4,0.18646,0.00013,18.51835]
[1779273265441,30.89,77546.66,11.4,0.18648,0.00013,18.52018]
[1779273265966,30.89,77546.66,11.4,0.18648,0.00013,18.52018]
[1779273272389,30.88,77547.12,11.4,0.18649,0.00013,18.51814]
[1779273273157,30.88,77547.12,11.4,0.18649,0.00013,18.51814]
[1779273275522,30.88,77546.4,11.4,0.18639,0.00013,18.51191]
[1779273279075,30.88,77546.49,11.4,0.18639,0.00013,18.51194]
[1779273282291,30.88,77548.35,11.4,0.18661,0.00013,18.52583]
[1779273285248,30.88,77549.57,11.4,0.18674,0.00013,18.53456]
[1779273285913,30.88,77549.57,11.4,0.18674,0.00013,18.53456]
[1779273287162,30.88,77554.91,11.4,0.18741,0.00013,18.57684]
[1779273287493,30.88,77556.41,11.4,0.1876,0.00013,18.58847]
[1779273289747,30.88,77556.86,11.4,0.18765,0.00013,18.5918]
[1779273292712,30.87,77558.61,11.4,0.18787,0.00013,18.60547]
[1779273293055,30.87,77558.61,11.4,0.18787,0.00013,18.60547]
[1779273294035,30.87,77558.41,11.4,0.18784,0.00013,18.6036]
[1779273294876,30.87,77558.6,11.4,0.18786,0.00013,18.60498]
[1779273294981,30.87,77558.6,11.4,0.18786,0.00013,18.60498]
[1779273295074,30.87,77558.6,11.4,0.18786,0.00013,18.60498]
[1779273298254,30.87,77563.86,11.4,0.18851,0.00013,18.64641]
[1779273298542,30.87,77563.86,11.4,0.18851,0.00013,18.64641]
[1779273298874,30.87,77563.86,11.4,0.18851,0.00013,18.64641]
[1779273301612,30.87,77569.82,11.4,0.18926,0.00013,18.6933]
[1779273303422,30.87,77568.78,11.4,0.18912,0.00013,18.68452]
[1779273303882,30.87,77568.78,11.4,0.18912,0.00013,18.68452]
[1779273304319,30.87,77566.69,11.4,0.18885,0.00013,18.66737]
[1779273305693,30.87,77564.45,11.4,0.18856,0.00013,18.64953]
[1779273307652,30.87,77563.88,11.4,0.18848,0.00013,18.64456]
[1779273313678,30.87,77563.57,11.4,0.18842,0.00013,18.6408]
[1779273315980,30.87,77563.65,11.4,0.18843,0.00013,18.64126]
[1779273318140,30.86,77563.58,11.4,0.18841,0.00013,18.6402]
[1779273320240,30.86,77565.89,11.4,0.1887,0.00013,18.65828]
[1779273324254,30.86,77565.16,11.4,0.18859,0.00013,18.65154]
[1779273325139,30.86,77565.16,11.4,0.18859,0.00013,18.65154]
[1779273329223,30.86,77564.58,11.4,0.18851,0.00013,18.64609]
[1779273329906,30.86,77564.58,11.4,0.18851,0.00013,18.64609]
[1779273335832,30.86,77564.74,11.4,0.18848,0.00013,18.64219]
[1779273337075,30.86,77564.74,11.4,0.18848,0.00013,18.64219]
[1779273337098,30.86,77564.74,11.4,0.18848,0.00013,18.64219]
[1779273337132,30.86,77564.74,11.4,0.18848,0.00013,18.64219]
[1779273337175,30.86,77564.74,11.4,0.18848,0.00013,18.64203]
[1779273337408,30.86,77564.74,11.4,0.18848,0.00013,18.64203]
[1779273338286,30.86,77556.89,11.4,0.18748,0.00013,18.57905]
[1779273338371,30.86,77556.89,11.4,0.18748,0.00013,18.57905]
[1779273339123,30.86,77559.34,11.4,0.18779,0.00013,18.59851]
[1779273340101,30.86,77559.34,11.4,0.18779,0.00013,18.59851]
[1779273342806,30.86,77561.47,11.4,0.18805,0.00013,18.61514]
[1779273346217,30.86,77561.92,11.4,0.1881,0.00013,18.61846]
[1779273348908,30.85,77565.02,11.4,0.18848,0.00013,18.64261]
[1779273349244,30.85,77566.35,11.4,0.18865,0.00013,18.65305]
[1779273349265,30.85,77566.35,11.4,0.18865,0.00013,18.65305]
[1779273349591,30.85,77566.35,11.4,0.18865,0.00013,18.65305]
[1779273350699,30.85,77572.42,11.4,0.18942,0.00013,18.70124]
[1779273352649,30.85,77573.44,11.4,0.18954,0.00013,18.70886]
[1779273353762,30.85,77573.38,11.4,0.18953,0.00013,18.70813]
[1779273355483,30.85,77573.74,11.4,0.18957,0.00013,18.71049]
[1779273355485,30.85,77573.74,11.4,0.18957,0.00013,18.71049]
[1779273355494,30.85,77573.74,11.4,0.18957,0.00013,18.71049]
[1779273355606,30.85,77573.74,11.4,0.18957,0.00013,18.71049]
[1779273355939,30.85,77573.74,11.4,0.18957,0.00013,18.71049]
[1779273357678,30.85,77576.93,11.4,0.18996,0.00013,18.73537]
[1779273357694,30.85,77576.93,11.4,0.18996,0.00013,18.73537]
[1779273357724,30.85,77576.93,11.4,0.18996,0.00013,18.73537]
[1779273358368,30.85,77579.02,11.4,0.19022,0.00013,18.75172]
[1779273358392,30.85,77579.02,11.4,0.19022,0.00013,18.75172]
[1779273358402,30.85,77579.02,11.4,0.19022,0.00013,18.75172]
[1779273358914,30.85,77579.02,11.4,0.19022,0.00013,18.75172]
[1779273364037,30.84,77587.5,11.4,0.19127,0.00013,18.817]
[1779273368709,30.84,77586.58,11.4,0.19113,0.00013,18.80814]
[1779273369016,30.84,77586.58,11.4,0.19113,0.00013,18.80814]
[1779273369972,30.84,77582.73,11.4,0.19063,0.00013,18.77712]
[1779273372079,30.84,77573.71,11.4,0.18947,0.00013,18.70467]
[1779273377668,30.84,77571.29,11.4,0.18914,0.00013,18.68418]
[1779273383170,30.83,77570.98,11.4,0.18908,0.00013,18.68019]
[1779273388206,30.83,77571.34,11.4,0.18911,0.00013,18.68199]
[1779273391732,30.83,77569.66,11.4,0.18885,0.00013,18.66394]
[1779273393865,30.83,77569.14,11.4,0.18878,0.00013,18.65941]
[1779273393894,30.83,77569.14,11.4,0.18878,0.00013,18.65941]
[1779273399283,30.83,77562.94,11.4,0.18798,0.00013,18.60912]
[1779273405325,30.83,77561.5,11.4,0.18779,0.00013,18.59697]
[1779273410664,30.83,77562.06,11.4,0.18785,0.00013,18.60107]
[1779273417171,30.82,77563.41,11.4,0.18801,0.00013,18.61125]
[1779273423452,30.82,77565.18,11.4,0.18822,0.00013,18.62447]
[1779273428486,30.82,77564.26,11.4,0.1881,0.00013,18.61652]
[1779273433845,30.82,77557.73,11.4,0.18726,0.00013,18.56398]
[1779273439342,30.82,77554.77,11.4,0.18689,0.00013,18.54004]
[1779273439346,30.82,77554.77,11.4,0.18689,0.00013,18.54004]
[1779273441446,30.82,77553.16,11.4,0.18668,0.00013,18.52713]
[1779273446867,30.82,77551.2,11.4,0.18643,0.00013,18.51153]
[1779273447054,30.82,77551.2,11.4,0.18643,0.00013,18.51153]
[1779273447704,30.82,77551.32,11.4,0.18645,0.00013,18.51253]
[1779273447744,30.82,77551.32,11.4,0.18645,0.00013,18.51253]
[1779273447896,30.82,77551.32,11.4,0.18645,0.00013,18.51253]
[1779273448014,30.82,77544.5,11.4,0.18559,0.00013,18.45809]
[1779273453662,30.82,77543.72,11.4,0.18546,0.00013,18.44729]
[1779273458913,30.82,77543.61,11.4,0.18544,0.00013,18.44593]
[1779273460056,30.82,77547.04,11.4,0.18587,0.00013,18.47324]
[1779273460281,30.82,77547.04,11.4,0.18587,0.00013,18.47324]
[1779273461460,30.82,77550.94,11.4,0.18635,0.00013,18.50409]
[1779273464950,30.82,77551.16,11.4,0.18637,0.00013,18.50533]
[1779273465751,30.82,77551.69,11.4,0.18643,0.00013,18.50939]
[1779273466737,30.82,77551.36,11.4,0.18639,0.00013,18.50675]
[1779273466783,30.82,77551.36,11.4,0.18639,0.00013,18.50675]
[1779273468744,30.82,77551.52,11.4,0.18641,0.00013,18.50766]
[1779273469710,30.81,77551.52,11.4,0.1864,0.00013,18.50729]
[1779273469945,30.81,77551.52,11.4,0.1864,0.00013,18.50729]
[1779273472819,30.81,77546.39,11.4,0.18575,0.00013,18.46591]
[1779273478868,30.81,77538.47,11.4,0.18474,0.00013,18.40176]
[1779273483902,30.81,77534.63,11.4,0.18426,0.00013,18.37076]
[1779273487793,30.81,77534.82,11.4,0.18428,0.00013,18.37223]
[1779273491152,30.81,77534.38,11.4,0.18422,0.00013,18.36869]
[1779273491697,30.81,77533.66,11.4,0.18413,0.00013,18.36292]
[1779273498001,30.81,77534.09,11.4,0.18419,0.00013,18.36642]
[1779273500536,30.81,77533.34,11.4,0.18409,0.00013,18.36042]
[1779273500542,30.81,77533.34,11.4,0.18409,0.00013,18.36042]
[1779273501029,30.81,77532.47,11.4,0.18398,0.00013,18.35327]
[1779273505715,30.81,77530.83,11.4,0.18377,0.00013,18.33963]
[1779273506748,30.81,77530.82,11.4,0.18376,0.00013,18.33923]
[1779273507001,30.81,77530.82,11.4,0.18376,0.00013,18.33923]
[1779273508374,30.81,77530.82,11.4,0.18376,0.00013,18.33907]
[1779273508418,30.81,77530.01,11.4,0.18366,0.00013,18.33242]
[1779273510716,30.81,77523.75,11.4,0.18287,0.00012,18.28201]
[1779273510717,30.81,77523.75,11.4,0.18287,0.00012,18.28201]
[1779273512169,30.81,77523.98,11.4,0.18287,0.00012,18.27972]
[1779273517726,30.81,77521.48,11.4,0.18255,0.00012,18.25926]
[1779273523183,30.81,77513.11,11.4,0.18151,0.00012,18.19199]
[1779273523842,30.81,77513.11,11.4,0.18151,0.00012,18.19199]
[1779273529108,30.81,77510.72,11.4,0.18122,0.00012,18.17311]
[1779273530016,30.81,77509.47,11.4,0.18106,0.00012,18.16314]
[1779273531096,30.81,77508.86,11.4,0.18099,0.00012,18.15832]
[1779273533303,30.81,77508.27,11.4,0.18092,0.00012,18.15375]
[1779273533901,30.81,77507.68,11.4,0.18084,0.00012,18.1491]
[1779273534731,30.81,77507.68,11.4,0.18085,0.00012,18.14919]
[1779273534987,30.81,77507.68,11.4,0.18085,0.00012,18.14919]
[1779273535935,30.81,77505.77,11.4,0.18061,0.00012,18.13396]
[1779273536550,30.81,77504.77,11.4,0.18049,0.00012,18.12604]
[1779273538253,30.81,77503.91,11.4,0.18039,0.00012,18.11966]
[1779273542115,30.81,77503.49,11.4,0.18037,0.00012,18.11841]
[1779273547352,30.82,77500.82,11.4,0.18009,0.00012,18.10014]
[1779273552387,30.83,77496.39,11.4,0.17959,0.00012,18.06746]
[1779273557421,30.83,77495.46,11.4,0.17952,0.00012,18.06292]
[1779273562552,30.84,77494.99,11.4,0.1795,0.00012,18.0615]
[1779273566697,30.84,77493.75,11.4,0.17939,0.00012,18.05391]
[1779273567264,30.84,77493.75,11.4,0.17939,0.00012,18.05391]
[1779273573534,30.85,77495.63,11.4,0.17966,0.00012,18.06936]
[1779273578569,30.86,77495.4,11.4,0.17967,0.00012,18.07028]
[1779273584611,30.86,77495.96,11.4,0.17979,0.00012,18.078]
[1779273589646,30.87,77495.74,11.4,0.17981,0.00012,18.07893]
[1779273594681,30.87,77488.07,11.4,0.17891,0.00012,18.02021]
[1779273597612,30.88,77488.07,11.4,0.17894,0.00012,18.02204]
[1779273597702,30.88,77488.03,11.4,0.17893,0.00012,18.02172]
[1779273600868,30.88,77485.33,11.4,0.17862,0.00012,18.00099]
[1779273604067,30.88,77488.07,11.4,0.17898,0.00012,18.02435]
[1779273604416,30.88,77488.15,11.4,0.179,0.00012,18.02585]
[1779273612066,30.88,77488.22,11.4,0.17902,0.00012,18.02726]
[1779273612293,30.88,77488.22,11.4,0.17902,0.00012,18.02726]
[1779273612393,30.89,77488.22,11.4,0.17906,0.00012,18.02975]
[1779273618849,30.89,77488.15,11.4,0.17909,0.00012,18.0316]
[1779273623883,30.9,77487.15,11.4,0.179,0.00012,18.02555]
[1779273630935,30.9,77487.41,11.4,0.17907,0.00012,18.0304]
[1779273634928,30.91,77487.3,11.4,0.17906,0.00012,18.02704]
[1779273637252,30.91,77486.47,11.4,0.17897,0.00012,18.02157]
[1779273642433,30.91,77485.17,11.4,0.17883,0.00012,18.01239]
[1779273642662,30.91,77483.19,11.4,0.1786,0.00012,17.99695]
[1779273642833,30.91,77483.19,11.4,0.1786,0.00012,17.99695]
[1779273643017,30.91,77479.87,11.4,0.1782,0.00012,17.97078]
[1779273648101,30.92,77475.43,11.4,0.17767,0.00012,17.9366]
[1779273648152,30.92,77475.43,11.4,0.17767,0.00012,17.9366]
[1779273648202,30.92,77475.08,11.4,0.17764,0.00012,17.9345]
[1779273654232,30.92,77472.73,11.4,0.17738,0.00012,17.91723]
[1779273657059,30.92,77471.19,11.4,0.17721,0.00012,17.90609]
[1779273657094,30.92,77471.19,11.4,0.17721,0.00012,17.90609]
[1779273657176,30.92,77471.19,11.4,0.17721,0.00012,17.90609]
[1779273659014,30.92,77469.11,11.4,0.17698,0.00012,17.8906]
[1779273664167,30.93,77468.27,11.4,0.17689,0.00012,17.88514]
[1779273665164,30.93,77468.27,11.4,0.17689,0.00012,17.88514]
[1779273670208,30.93,77462.97,11.4,0.17628,0.00012,17.84476]
[1779273675243,30.93,77459.83,11.4,0.17593,0.00012,17.82122]
[1779273681284,30.94,77460.31,11.4,0.17602,0.00012,17.82718]
[1779273683081,30.94,77460.34,11.4,0.17603,0.00012,17.82777]
[1779273685745,30.94,77457.12,11.4,0.17565,0.00012,17.80307]
[1779273687619,30.94,77448.78,11.4,0.17466,0.00012,17.73705]
[1779273694376,30.95,77451.67,11.4,0.17501,0.00012,17.75847]
[1779273699411,30.95,77450.83,11.4,0.17493,0.00012,17.75302]
[1779273704446,30.95,77448.01,11.4,0.17461,0.00012,17.73181]
[1779273710783,30.95,77448.12,11.4,0.17464,0.00012,17.73385]
[1779273715795,30.96,77447.83,11.4,0.17464,0.00012,17.73348]
[1779273717043,30.96,77448.42,11.4,0.17471,0.00012,17.73848]
[1779273722031,30.96,77452.57,11.4,0.17524,0.00012,17.77306]
[1779273727611,30.97,77453.33,11.4,0.17536,0.00012,17.78126]
[1779273729062,30.97,77453.25,11.4,0.17536,0.00012,17.78098]
[1779273729130,30.97,77453.25,11.4,0.17536,0.00012,17.78098]
[1779273730708,30.97,77456.93,11.4,0.17581,0.00012,17.81081]
[1779273736674,30.97,77466.86,11.4,0.17704,0.00012,17.89192]
[1779273741709,30.97,77466.81,11.4,0.17705,0.00012,17.89239]
[1779273747751,30.97,77465.86,11.4,0.17695,0.00012,17.88577]
[1779273748642,30.97,77465.86,11.4,0.17695,0.00012,17.88577]
[1779273753793,30.98,77465.73,11.4,0.17692,0.00012,17.88167]
[1779273758828,30.98,77465.75,11.4,0.17693,0.00012,17.88264]
[1779273763862,30.98,77464.94,11.4,0.17685,0.00012,17.87695]
[1779273768897,30.98,77465.87,11.4,0.17697,0.00012,17.88517]
[1779273770785,30.98,77465.57,11.4,0.17694,0.00012,17.88292]
[1779273775946,30.98,77465.9,11.4,0.17699,0.00012,17.88649]
[1779273780981,30.98,77469.42,11.4,0.17743,0.00012,17.91528]
[1779273781675,30.98,77469.42,11.4,0.17743,0.00012,17.91528]
[1779273787024,30.99,77469.09,11.4,0.1774,0.00012,17.91326]
[1779273792059,30.99,77469.27,11.4,0.17743,0.00012,17.9152]
[1779273797534,30.99,77469.82,11.4,0.1775,0.00012,17.91995]
[1779273803135,30.99,77469.03,11.4,0.17741,0.00012,17.91424]
[1779273808171,30.99,77469.64,11.4,0.1775,0.00012,17.91954]
[1779273809275,30.99,77469.64,11.4,0.1775,0.00012,17.91954]
[1779273816231,30.99,77478.24,11.4,0.17852,0.00012,17.98462]
[1779273818081,30.99,77478.59,11.4,0.17856,0.00012,17.98742]
[1779273818126,30.99,77478.59,11.4,0.17856,0.00012,17.98742]
[1779273823279,30.99,77478.17,11.4,0.17851,0.00012,17.98415]
[1779273829321,30.99,77478.08,11.4,0.17851,0.00012,17.98357]
[1779273834356,30.99,77477.89,11.4,0.17849,0.00012,17.98221]
[1779273839391,30.99,77477.48,11.4,0.17844,0.00012,17.97911]
[1779273845433,30.99,77478.15,11.4,0.17852,0.00012,17.98471]
[1779273850470,30.99,77478.6,11.4,0.17858,0.00012,17.98849]
[1779273856512,30.99,77478.55,11.4,0.17858,0.00012,17.98832]
[1779273862554,30.99,77478.22,11.4,0.17854,0.00012,17.98595]
[1779273867590,30.99,77477.91,11.4,0.17851,0.00012,17.98371]
[1779273873632,30.99,77477.73,11.4,0.17846,0.00012,17.97854]
[1779273873767,30.99,77477.73,11.4,0.17846,0.00012,17.97854]
[1779273879675,30.99,77477.54,11.4,0.17844,0.00012,17.97737]
[1779273885886,30.99,77477.84,11.4,0.17848,0.00012,17.97994]
[1779273892766,31.0,77478.01,11.4,0.17851,0.00012,17.98184]
[1779273897800,31.0,77479.17,11.4,0.17866,0.00012,17.99135]
[1779273900021,31.0,77479.17,11.4,0.17866,0.00012,17.99135]
[1779273903123,31.0,77483.22,11.4,0.17916,0.00012,18.02384]
[1779273908878,31.0,77480.94,11.4,0.17888,0.00012,18.00572]
[1779273914920,31.0,77480.67,11.4,0.17885,0.00012,18.00374]
[1779273920530,31.0,77480.86,11.4,0.17887,0.00012,18.00536]
[1779273925997,31.0,77479.92,11.4,0.17876,0.00012,17.99805]
[1779273931034,31.0,77479.68,11.4,0.17871,0.00012,17.99229]
[1779273936069,31.0,77477.63,11.4,0.17846,0.00012,17.97621]
[1779273936846,31.0,77477.63,11.4,0.17846,0.00012,17.97621]
[1779273942111,31.0,77480.64,11.4,0.17883,0.00012,18.00058]
[1779273948153,31.0,77480.29,11.4,0.17879,0.00012,17.998]
[1779273948847,31.0,77480.29,11.4,0.17879,0.00012,17.998]
[1779273954194,31.0,77479.33,11.4,0.17868,0.00012,17.99056]
[1779273959233,31.0,77480.0,11.4,0.17876,0.00012,17.9961]
[1779273964267,31.0,77479.77,11.4,0.17874,0.00012,17.99445]
[1779273969303,31.0,77479.15,11.4,0.17867,0.00012,17.9897]
[1779273969865,31.0,77479.15,11.4,0.17867,0.00012,17.9897]
[1779273976352,31.0,77479.57,11.4,0.17872,0.00012,17.99339]
[1779273981140,31.0,77479.07,11.4,0.17867,0.00012,17.98958]
[1779273986744,31.0,77479.65,11.4,0.17874,0.00012,17.9944]
[1779273992931,31.0,77480.1,11.4,0.1788,0.00012,17.9983]
[1779273998508,31.0,77485.74,11.4,0.17946,0.00012,18.03946]
[1779273999348,31.0,77485.74,11.4,0.17946,0.00012,18.03946]
[1779274000086,31.0,77486.83,11.4,0.1796,0.00012,18.04813]
[1779274000130,31.0,77486.83,11.4,0.1796,0.00012,18.04813]
[1779274001330,31.0,77486.29,11.4,0.17953,0.00012,18.04377]
[1779274002884,31.0,77487.13,11.4,0.17963,0.00012,18.05044]
[1779274003531,31.0,77486.98,11.4,0.17961,0.00012,18.0492]
[1779274005725,31.0,77487.02,11.4,0.17962,0.00012,18.04942]
[1779274006558,31.0,77487.02,11.4,0.17962,0.00012,18.04937]
[1779274011599,31.0,77487.23,11.4,0.17964,0.00012,18.05075]
[1779274016634,31.0,77487.72,11.4,0.17969,0.00012,18.05443]
[1779274023684,31.0,77487.97,11.4,0.17972,0.00012,18.05607]
[1779274024261,31.0,77487.97,11.4,0.17972,0.00012,18.05607]
[1779274024346,31.0,77487.97,11.4,0.17972,0.00012,18.05607]
[1779274024592,31.0,77487.97,11.4,0.17972,0.00012,18.05607]
[1779274024682,31.0,77487.97,11.4,0.17972,0.00012,18.05607]
[1779274024743,31.0,77487.97,11.4,0.17972,0.00012,18.05607]
[1779274024826,31.0,77497.12,11.4,0.18084,0.00012,18.12904]
[1779274024981,31.0,77497.12,11.4,0.18084,0.00012,18.12904]
[1779274025130,31.0,77497.12,11.4,0.18084,0.00012,18.12904]
[1779274025288,31.0,77497.12,11.4,0.18084,0.00012,18.12904]
[1779274026143,31.0,77505.62,11.4,0.18189,0.00012,18.19701]
[1779274027728,31.0,77505.43,11.4,0.18187,0.00012,18.19558]
[1779274028386,31.0,77504.28,11.4,0.18173,0.00012,18.1865]
[1779274030757,31.0,77504.84,11.4,0.1818,0.00012,18.19116]
[1779274036773,31.0,77505.57,11.4,0.1819,0.00012,18.1975]
[1779274037720,31.0,77505.64,11.4,0.18191,0.00012,18.19814]
[1779274038009,31.0,77505.65,11.4,0.18192,0.00012,18.1983]
[1779274040602,31.0,77505.63,11.4,0.18192,0.00012,18.1983]
[1779274045753,31.01,77504.99,11.4,0.18184,0.00012,18.19361]
[1779274046039,31.01,77505.14,11.4,0.18186,0.00012,18.1949]
[1779274047768,31.01,77506.74,11.4,0.18206,0.00012,18.20773]
[1779274048693,31.01,77507.63,11.4,0.18217,0.00012,18.21489]
[1779274053714,31.01,77508.12,11.4,0.18221,0.00012,18.21499]
[1779274053721,31.01,77508.12,11.4,0.18221,0.00012,18.21499]
[1779274058929,31.01,77506.51,11.4,0.18201,0.00012,18.20246]
[1779274059954,31.01,77505.4,11.4,0.18188,0.00012,18.19362]
[1779274065648,31.01,77505.32,11.4,0.18187,0.00012,18.19307]
[1779274066266,31.01,77505.62,11.4,0.18191,0.00012,18.19551]
[1779274067324,31.01,77506.88,11.4,0.18206,0.00012,18.20555]
[1779274069304,31.01,77508.12,11.4,0.18222,0.00012,18.21545]
[1779274075935,31.01,77507.52,11.4,0.18214,0.00012,18.21065]
[1779274080576,31.01,77507.52,11.4,0.18214,0.00012,18.21066]
[1779274080825,31.01,77507.22,11.4,0.1821,0.00012,18.20829]
[1779274080982,31.01,77507.22,11.4,0.1821,0.00012,18.20829]
[1779274083484,31.01,77517.63,11.4,0.18339,0.00012,18.29121]
[1779274083488,31.01,77517.63,11.4,0.18339,0.00012,18.29121]
[1779274089139,31.0,77516.2,11.4,0.18319,0.00012,18.2782]
[1779274094175,31.0,77513.73,11.4,0.18287,0.00012,18.25748]
[1779274094989,31.0,77513.73,11.4,0.18287,0.00012,18.25748]
[1779274096135,31.0,77513.47,11.4,0.18283,0.00012,18.25522]
[1779274102231,31.0,77507.08,11.4,0.18204,0.00012,18.2043]
[1779274104181,31.0,77506.5,11.4,0.18197,0.00012,18.19978]
[1779274104664,31.0,77506.5,11.4,0.18197,0.00012,18.19978]
[1779274106240,31.0,77506.54,11.4,0.18198,0.00012,18.2003]
[1779274110724,31.0,77504.71,11.4,0.18176,0.00012,18.18614]
[1779274110741,31.0,77504.71,11.4,0.18176,0.00012,18.18614]
[1779274110825,31.0,77504.91,11.4,0.18179,0.00012,18.18783]
[1779274117692,31.0,77503.9,11.4,0.18164,0.00012,18.17599]
[1779274119669,31.0,77503.79,11.4,0.18163,0.00012,18.17533]
[1779274125394,31.0,77504.86,11.4,0.18177,0.00012,18.18443]
[1779274127740,31.01,77505.19,11.4,0.18181,0.00012,18.18714]
[1779274128735,31.01,77505.03,11.4,0.18179,0.00012,18.18601]
[1779274128743,31.01,77505.03,11.4,0.18179,0.00012,18.18601]
[1779274128755,31.01,77505.03,11.4,0.18179,0.00012,18.18601]
[1779274129740,31.01,77503.43,11.4,0.18159,0.00012,18.17334]
[1779274130490,31.01,77499.82,11.4,0.18115,0.00012,18.14459]
[1779274131952,31.01,77495.42,11.4,0.18061,0.00012,18.10949]
[1779274132029,31.01,77489.83,11.4,0.17992,0.00012,18.06511]
[1779274132776,31.01,77489.83,11.4,0.17992,0.00012,18.06511]
[1779274142066,31.01,77487.26,11.4,0.17963,0.00012,18.04611]
[1779274142679,31.01,77487.26,11.4,0.17963,0.00012,18.04611]
[1779274142780,31.01,77486.17,11.4,0.1795,0.00012,18.03777]
[1779274145913,31.01,77485.78,11.4,0.17946,0.00012,18.03485]
[1779274146015,31.01,77485.76,11.4,0.17946,0.00012,18.0351]
[1779274146960,31.01,77485.76,11.4,0.17946,0.00012,18.0351]
[1779274147335,31.01,77485.67,11.4,0.17945,0.00012,18.03438]
[1779274148641,31.01,77485.66,11.4,0.17945,0.00012,18.0345]
[1779274148940,31.01,77486.01,11.4,0.1795,0.00012,18.03771]
[1779274153949,31.01,77484.78,11.4,0.17937,0.00012,18.02894]
[1779274159631,31.02,77484.58,11.4,0.17936,0.00012,18.02866]
[1779274164666,31.02,77486.64,11.4,0.17963,0.00012,18.04617]
[1779274167315,31.02,77486.75,11.4,0.17965,0.00012,18.04743]
[1779274167665,31.02,77486.75,11.4,0.17965,0.00012,18.04743]
[1779274174736,31.02,77487.22,11.4,0.1797,0.00012,18.04851]
[1779274176645,31.02,77487.67,11.4,0.17976,0.00012,18.05228]
[1779274177004,31.02,77487.67,11.4,0.17976,0.00012,18.05228]
[1779274176751,31.02,77488.42,11.4,0.17986,0.00012,18.05843]
[1779274177758,31.02,77492.2,11.4,0.18032,0.00012,18.08874]
[1779274179077,31.02,77491.8,11.4,0.18028,0.00012,18.08567]
[1779274184807,31.03,77490.3,11.4,0.1801,0.00012,18.07441]
[1779274189842,31.03,77489.25,11.4,0.17999,0.00012,18.06673]
[1779274194877,31.03,77488.35,11.4,0.17989,0.00012,18.06029]
[1779274199911,31.03,77487.28,11.4,0.17977,0.00012,18.05253]
[1779274204947,31.03,77484.94,11.4,0.17949,0.00012,18.03471]
[1779274205383,31.03,77484.94,11.4,0.17949,0.00012,18.03471]
[1779274207048,31.03,77482.41,11.4,0.17919,0.00012,18.01473]
[1779274207992,31.03,77481.13,11.4,0.17903,0.00012,18.00474]
[1779274208567,31.03,77476.25,11.4,0.17844,0.00012,17.96605]
[1779274210616,31.03,77465.87,11.4,0.17719,0.00012,17.88388]
[1779274219045,31.04,77466.11,11.4,0.17725,0.00012,17.88817]
[1779274223169,31.04,77465.23,11.4,0.17716,0.00012,17.88213]
[1779274223222,31.04,77465.23,11.4,0.17716,0.00012,17.88213]
[1779274225934,31.04,77460.62,11.4,0.17661,0.00012,17.84587]
[1779274228962,31.04,77459.41,11.4,0.17648,0.00012,17.83715]
[1779274231813,31.04,77458.53,11.4,0.17638,0.00012,17.83075]
[1779274235927,31.05,77458.66,11.4,0.17638,0.00012,17.82834]
[1779274237995,31.05,77458.66,11.4,0.1764,0.00012,17.82959]
[1779274241416,31.05,77458.76,11.4,0.17643,0.00012,17.83164]
[1779274246601,31.05,77463.42,11.4,0.17701,0.00012,17.8702]
[1779274246603,31.05,77463.42,11.4,0.17701,0.00012,17.8702]
[1779274252277,31.06,77469.12,11.4,0.17773,0.00012,17.91699]
[1779274257311,31.06,77469.41,11.4,0.17778,0.00012,17.92005]
[1779274262347,31.06,77466.95,11.4,0.17749,0.00012,17.90112]
[1779274265560,31.06,77467.55,11.4,0.17757,0.00012,17.90637]
[1779274270841,31.06,77467.49,11.4,0.17757,0.00012,17.90649]
[1779274276445,31.06,77467.04,11.4,0.17753,0.00012,17.90399]
[1779274281924,31.06,77466.88,11.4,0.17752,0.00012,17.90334]
[1779274285067,31.07,77466.67,11.4,0.17751,0.00012,17.90231]
[1779274292559,31.07,77472.28,11.4,0.17817,0.00012,17.94384]
[1779274294280,31.07,77472.77,11.4,0.17823,0.00012,17.94783]
[1779274300615,31.07,77472.57,11.4,0.17822,0.00012,17.94672]
[1779274305649,31.07,77473.46,11.4,0.17833,0.00012,17.95415]
[1779274306687,31.07,77473.46,11.4,0.17833,0.00012,17.95415]
[1779274312699,31.07,77472.94,11.4,0.17828,0.00012,17.95043]
[1779274313208,31.07,77472.94,11.4,0.17828,0.00012,17.95043]
[1779274318741,31.07,77472.72,11.4,0.17825,0.00012,17.9491]
[1779274323612,31.07,77473.6,11.4,0.17837,0.00012,17.95639]
[1779274328811,31.07,77472.55,11.4,0.17824,0.00012,17.94843]
[1779274333846,31.07,77471.89,11.4,0.17817,0.00012,17.94344]
[1779274334229,31.07,77471.89,11.4,0.17817,0.00012,17.94344]
[1779274334772,31.07,77471.89,11.4,0.17817,0.00012,17.94344]
[1779274341186,31.07,77472.55,11.4,0.17825,0.00012,17.94895]
[1779274350965,31.07,77473.19,11.4,0.17834,0.00012,17.95479]
[1779274351308,31.07,77473.19,11.4,0.17834,0.00012,17.95479]
[1779274356893,31.08,77473.77,11.4,0.17839,0.00012,17.95559]
[1779274358603,31.08,77473.77,11.4,0.17839,0.00012,17.95563]
[1779274363644,31.08,77473.79,11.4,0.17839,0.00012,17.95606]
[1779274369741,31.08,77471.59,11.4,0.17813,0.00012,17.93881]
[1779274374772,31.08,77473.61,11.4,0.17838,0.00012,17.95526]
[1779274374862,31.08,77473.61,11.4,0.17838,0.00012,17.95526]
[1779274382182,31.08,77477.46,11.4,0.17886,0.00012,17.98615]
[1779274384380,31.08,77472.98,11.4,0.17831,0.00012,17.9505]
[1779274390241,31.08,77474.07,11.4,0.17845,0.00012,17.95942]
[1779274395064,31.08,77473.85,11.4,0.17842,0.00012,17.95778]
[1779274396092,31.08,77473.85,11.4,0.17842,0.00012,17.95781]
[1779274401318,31.08,77473.13,11.4,0.17834,0.00012,17.95226]
[1779274406354,31.08,77469.13,11.4,0.17785,0.00012,17.92058]
[1779274411389,31.08,77467.62,11.4,0.17765,0.00012,17.90502]
[1779274416425,31.08,77471.96,11.4,0.17818,0.00012,17.94009]
[1779274423475,31.08,77471.8,11.4,0.17817,0.00012,17.9392]
[1779274428509,31.08,77470.34,11.4,0.178,0.00012,17.92784]
[1779274434552,31.08,77469.63,11.4,0.17792,0.00012,17.92265]
[1779274441600,31.08,77469.98,11.4,0.17797,0.00012,17.92596]
[1779274446637,31.08,77471.26,11.4,0.17813,0.00012,17.93654]
[1779274451674,31.09,77472.15,11.4,0.17824,0.00012,17.94393]
[1779274456709,31.09,77472.14,11.4,0.17825,0.00012,17.94412]
[1779274462751,31.09,77473.2,11.4,0.17838,0.00012,17.95277]
[1779274463356,31.09,77473.2,11.4,0.17838,0.00012,17.95277]
[1779274468793,31.09,77477.09,11.4,0.17886,0.00012,17.98393]
[1779274470294,31.09,77477.09,11.4,0.17886,0.00012,17.98393]
[1779274478862,31.09,77478.2,11.4,0.17896,0.00012,17.98867]
[1779274483898,31.09,77479.06,11.4,0.17907,0.00012,17.99542]
[1779274488932,31.09,77478.74,11.4,0.17902,0.00012,17.99276]
[1779274493968,31.09,77479.31,11.4,0.17909,0.00012,17.99719]
[1779274497949,31.09,77480.98,11.4,0.1793,0.00012,18.0104]
[1779274498959,31.09,77483.31,11.4,0.17958,0.00012,18.02892]
[1779274504041,31.08,77488.26,11.4,0.18018,0.00012,18.06761]
[1779274509076,31.08,77487.89,11.4,0.18012,0.00012,18.06407]
[1779274514111,31.08,77490.26,11.4,0.1804,0.00012,18.08233]
[1779274518684,31.08,77490.03,11.4,0.18037,0.00012,18.08005]
[1779274521218,31.08,77480.34,11.4,0.17917,0.00012,18.00247]
[1779274527207,31.08,77479.49,11.4,0.17907,0.00012,17.99557]
[1779274528635,31.08,77479.27,11.4,0.17904,0.00012,17.99381]
[1779274534121,31.08,77474.5,11.4,0.17843,0.00012,17.95177]
[1779274539291,31.08,77471.55,11.4,0.17807,0.00012,17.92865]
[1779274544326,31.08,77466.18,11.4,0.17743,0.00012,17.88653]
[1779274545745,31.08,77466.18,11.4,0.17743,0.00012,17.88653]
[1779274546992,31.08,77465.46,11.4,0.17735,0.00012,17.8811]
[1779274552382,31.08,77464.59,11.4,0.17726,0.00012,17.8752]
[1779274557417,31.09,77464.74,11.4,0.17729,0.00012,17.8773]
[1779274558834,31.09,77464.45,11.4,0.17726,0.00012,17.87517]
[1779274564466,31.09,77453.54,11.4,0.17595,0.00012,17.78921]
[1779274569501,31.09,77452.92,11.4,0.17589,0.00012,17.7851]
[1779274575094,31.09,77452.87,11.4,0.1759,0.00012,17.78591]
[1779274575242,31.09,77452.87,11.4,0.1759,0.00012,17.78591]
[1779274580577,31.1,77450.57,11.4,0.17564,0.00012,17.76862]
[1779274585613,31.1,77450.47,11.4,0.17563,0.00012,17.76796]
[1779274591655,31.1,77451.26,11.4,0.1757,0.00012,17.77029]
[1779274596690,31.1,77450.64,11.4,0.17562,0.00012,17.76538]
[1779274601726,31.1,77450.71,11.4,0.17563,0.00012,17.76597]
[1779274606761,31.1,77449.31,11.4,0.17546,0.00012,17.75483]
[1779274612803,31.1,77450.35,11.4,0.17559,0.00012,17.7632]
[1779274617838,31.1,77450.12,11.4,0.17556,0.00012,17.76142]
[1779274622873,31.1,77448.65,11.4,0.17539,0.00012,17.7498]
[1779274625012,31.1,77448.84,11.4,0.17541,0.00012,17.75134]
[1779274625843,31.1,77448.74,11.4,0.1754,0.00012,17.7506]
[1779274630929,31.1,77451.91,11.4,0.17578,0.00012,17.77589]
[1779274636971,31.1,77451.21,11.4,0.1757,0.00012,17.77022]
[1779274642006,31.1,77451.21,11.4,0.1757,0.00012,17.77017]
[1779274647041,31.1,77451.01,11.4,0.17567,0.00012,17.76854]
[1779274653083,31.1,77451.55,11.4,0.17571,0.00012,17.76875]
[1779274659125,31.1,77451.14,11.4,0.17566,0.00012,17.76544]
[1779274665167,31.1,77451.13,11.4,0.17565,0.00012,17.76533]
[1779274670202,31.1,77449.62,11.4,0.17547,0.00012,17.75329]
[1779274676055,31.1,77449.31,11.4,0.17544,0.00012,17.7509]
[1779274681071,31.1,77449.0,11.4,0.1754,0.00012,17.7486]
[1779274686317,31.1,77448.76,11.4,0.17537,0.00012,17.74687]
[1779274691742,31.1,77448.82,11.4,0.17538,0.00012,17.74748]
[1779274697093,31.1,77449.12,11.4,0.17542,0.00012,17.75]
[1779274699948,31.1,77449.54,11.4,0.17547,0.00012,17.75338]
[1779274701201,31.1,77449.33,11.4,0.17545,0.00012,17.75171]
[1779274702130,31.1,77449.33,11.4,0.17545,0.00012,17.75172]
[1779274707709,31.1,77449.34,11.4,0.17545,0.00012,17.75181]
[1779274713507,31.1,77449.1,11.4,0.17539,0.00012,17.74582]
[1779274718542,31.1,77449.48,11.4,0.17544,0.00012,17.74883]
[1779274723577,31.1,77449.51,11.4,0.17544,0.00012,17.74902]
[1779274730626,31.1,77449.46,11.4,0.17543,0.00012,17.74853]
[1779274735660,31.1,77449.41,11.4,0.17542,0.00012,17.74804]
[1779274741703,31.1,77449.6,11.4,0.17544,0.00012,17.74943]
[1779274746738,31.1,77449.31,11.4,0.17541,0.00012,17.74704]
[1779274750677,31.1,77448.88,11.4,0.17536,0.00012,17.74356]
[1779274756808,31.1,77445.27,11.4,0.17492,0.00012,17.71492]
[1779274762260,31.1,77444.74,11.4,0.17486,0.00012,17.71082]
[1779274767884,31.1,77444.22,11.4,0.1748,0.00012,17.70698]
[1779274771222,31.1,77443.87,11.4,0.17476,0.00012,17.7043]
[1779274771742,31.1,77443.66,11.4,0.17471,0.00012,17.69868]
[1779274772801,31.1,77442.72,11.4,0.1746,0.00012,17.69118]
[1779274773051,31.1,77442.72,11.4,0.1746,0.00012,17.69118]
[1779274774781,31.1,77442.7,11.4,0.1746,0.00012,17.69117]
[1779274774999,31.1,77442.7,11.4,0.1746,0.00012,17.69117]
[1779274776015,31.1,77442.68,11.4,0.17459,0.00012,17.69109]
[1779274777105,31.1,77443.02,11.4,0.17464,0.00012,17.69389]
[1779274779996,31.1,77443.0,11.4,0.17464,0.00012,17.69396]
[1779274785115,31.1,77443.07,11.4,0.17465,0.00012,17.69482]
[1779274791084,31.1,77441.65,11.4,0.17449,0.00012,17.68398]
[1779274797020,31.1,77442.68,11.4,0.17462,0.00012,17.69261]
[1779274798989,31.1,77442.68,11.4,0.17462,0.00012,17.69282]
[1779274806152,31.1,77442.48,11.4,0.17461,0.00012,17.69174]
[1779274811187,31.1,77442.41,11.4,0.1746,0.00012,17.69153]
[1779274816222,31.1,77441.97,11.4,0.17455,0.00012,17.68837]
[1779274821257,31.1,77442.32,11.4,0.1746,0.00012,17.69153]
[1779274826291,31.11,77441.9,11.4,0.17456,0.00012,17.68854]
[1779274831327,31.11,77440.99,11.4,0.17443,0.00012,17.6777]
[1779274836362,31.11,77441.29,11.4,0.17447,0.00012,17.68049]
[1779274841396,31.11,77442.28,11.4,0.17459,0.00012,17.68875]
[1779274846432,31.11,77441.79,11.4,0.17454,0.00012,17.68514]
[1779274851467,31.11,77442.41,11.4,0.17462,0.00012,17.69041]
[1779274856502,31.11,77442.11,11.4,0.17459,0.00012,17.68833]
[1779274861537,31.11,77442.01,11.4,0.17458,0.00012,17.68786]
[1779274866572,31.11,77442.25,11.4,0.17461,0.00012,17.69013]
[1779274868129,31.11,77442.22,11.4,0.17461,0.00012,17.68996]
[1779274870083,31.11,77444.14,11.4,0.17484,0.00012,17.70538]
[1779274876644,31.11,77444.26,11.4,0.17486,0.00012,17.7066]
[1779274881659,31.11,77446.79,11.4,0.17517,0.00012,17.72686]
[1779274881684,31.11,77446.79,11.4,0.17517,0.00012,17.72686]
[1779274881926,31.11,77447.18,11.4,0.17522,0.00012,17.72996]
[1779274883064,31.11,77453.01,11.4,0.17592,0.00012,17.77642]
[1779274883107,31.11,77453.01,11.4,0.17592,0.00012,17.77642]
[1779274884475,31.11,77453.16,11.4,0.17594,0.00012,17.77754]
[1779274889735,31.11,77458.15,11.4,0.17655,0.00012,17.81769]
[1779274892735,31.11,77458.42,11.4,0.17655,0.00012,17.81584]
[1779274897656,31.11,77458.34,11.4,0.17654,0.00012,17.81538]
[1779274900378,31.11,77458.23,11.4,0.17653,0.00012,17.81457]
[1779274904093,31.11,77458.5,11.4,0.17657,0.00012,17.81687]
[1779274907811,31.11,77453.16,11.4,0.17591,0.00012,17.77391]
[1779274908804,31.11,77453.52,11.4,0.17596,0.00012,17.7767]
[1779274909692,31.11,77453.52,11.4,0.17596,0.00012,17.7767]
[1779274912734,31.11,77454.35,11.4,0.17605,0.00012,17.7831]
[1779274912768,31.11,77454.35,11.4,0.17605,0.00012,17.7831]
[1779274913052,31.11,77454.3,11.4,0.17605,0.00012,17.7827]
[1779274914774,31.11,77454.7,11.4,0.1761,0.00012,17.78592]
[1779274916723,31.11,77454.33,11.4,0.17605,0.00012,17.78303]
[1779274919691,31.11,77454.34,11.4,0.17606,0.00012,17.78321]
[1779274924838,31.11,77454.34,11.4,0.17606,0.00012,17.7834]
[1779274930015,31.11,77453.2,11.4,0.17592,0.00012,17.77458]
[1779274935800,31.11,77453.26,11.4,0.17593,0.00012,17.77523]
[1779274936072,31.11,77453.26,11.4,0.17594,0.00012,17.77535]
[1779274937002,31.11,77452.86,11.4,0.17589,0.00012,17.77222]
[1779274943106,31.12,77450.04,11.4,0.17556,0.00012,17.75036]
[1779274949389,31.12,77449.48,11.4,0.1755,0.00012,17.74641]
[1779274949517,31.12,77449.48,11.4,0.1755,0.00012,17.74641]
[1779274955190,31.12,77445.56,11.4,0.175,0.00012,17.71149]
[1779274960224,31.12,77442.78,11.4,0.17467,0.00012,17.68961]
[1779274964489,31.12,77441.46,11.4,0.17452,0.00012,17.67931]
[1779274964590,31.12,77441.5,11.4,0.17452,0.00012,17.6798]
[1779274970294,31.12,77441.24,11.4,0.1745,0.00012,17.6782]
[1779274977344,31.12,77440.05,11.4,0.17437,0.00012,17.66947]
[1779274983385,31.12,77440.08,11.4,0.17438,0.00012,17.67045]
[1779274987614,31.12,77439.83,11.4,0.17436,0.00012,17.66884]
[1779274987726,31.12,77436.32,11.4,0.17394,0.00012,17.64112]
[1779274988140,31.12,77436.32,11.4,0.17394,0.00012,17.64112]
[1779274988421,31.12,77429.65,11.4,0.17314,0.00012,17.58793]
[1779274990019,31.12,77431.96,11.4,0.17342,0.00012,17.60671]
[1779274990197,31.12,77431.96,11.4,0.17342,0.00012,17.60671]
[1779274990435,31.12,77431.78,11.4,0.17341,0.00012,17.60571]
[1779274995470,31.13,77428.15,11.4,0.17301,0.00012,17.57919]
[1779274998367,31.13,77428.17,11.4,0.17303,0.00012,17.58022]
[1779275000457,31.13,77427.92,11.4,0.17301,0.00012,17.5791]
[1779275000505,31.13,77428.01,11.4,0.17303,0.00012,17.58026]
[1779275001056,31.13,77428.01,11.4,0.17303,0.00012,17.58026]
[1779275002007,31.13,77427.55,11.4,0.17298,0.00012,17.57703]
[1779275002670,31.13,77427.55,11.4,0.17298,0.00012,17.57703]
[1779275003962,31.14,77424.98,11.4,0.17269,0.00012,17.55743]
[1779275004061,31.14,77424.98,11.4,0.17269,0.00012,17.55743]
[1779275005018,31.14,77419.73,11.4,0.17207,0.00012,17.51604]
[1779275007597,31.14,77418.91,11.4,0.17199,0.00012,17.51056]
[1779275008379,31.14,77418.91,11.4,0.17199,0.00012,17.5111]
[1779275009759,31.14,77418.98,11.4,0.17201,0.00012,17.51219]
[1779275010873,31.14,77418.98,11.4,0.17202,0.00012,17.51273]
[1779275010952,31.14,77418.98,11.4,0.17202,0.00012,17.51273]
[1779275011025,31.14,77418.98,11.4,0.17202,0.00012,17.51273]
[1779275011252,31.14,77418.98,11.4,0.17202,0.00012,17.51273]
[1779275011653,31.14,77418.98,11.4,0.17202,0.00012,17.51273]
[1779275011749,31.14,77418.98,11.4,0.17202,0.00012,17.51273]
[1779275012488,31.14,77416.03,11.4,0.17165,0.00012,17.48621]
[1779275013732,31.15,77418.74,11.4,0.17198,0.00012,17.50838]
[1779275015134,31.15,77417.89,11.4,0.1719,0.00012,17.50268]
[1779275016415,31.15,77418.55,11.4,0.17199,0.00012,17.50848]
[1779275017245,31.15,77419.91,11.4,0.17216,0.00012,17.51984]
[1779275022669,31.15,77418.6,11.4,0.17203,0.00012,17.51133]
[1779275025146,31.15,77418.71,11.4,0.17205,0.00012,17.51254]
[1779275030726,31.16,77419.09,11.4,0.17213,0.00012,17.51775]
[1779275036768,31.16,77419.27,11.4,0.17218,0.00012,17.52099]
[1779275042810,31.17,77418.72,11.4,0.17214,0.00012,17.51837]
[1779275047845,31.17,77418.9,11.4,0.17218,0.00012,17.52124]
[1779275050999,31.17,77418.69,11.4,0.17217,0.00012,17.52014]
[1779275057702,31.17,77417.62,11.4,0.17207,0.00012,17.51335]
[1779275062949,31.18,77418.34,11.4,0.17218,0.00012,17.52107]
[1779275066008,31.18,77418.81,11.4,0.17225,0.00012,17.52536]
[1779275076796,31.18,77419.07,11.4,0.17227,0.00012,17.52494]
[1779275082083,31.19,77414.52,11.4,0.17177,0.00012,17.49164]
[1779275084409,31.19,77415.68,11.4,0.17192,0.00012,17.50118]
[1779275084461,31.19,77415.68,11.4,0.17192,0.00012,17.50118]
[1779275084510,31.19,77416.77,11.4,0.17205,0.00012,17.51016]
[1779275090140,31.19,77427.96,11.4,0.17341,0.00012,17.60076]
[1779275092049,31.19,77427.84,11.4,0.1734,0.00012,17.59995]
[1779275093098,31.19,77433.68,11.4,0.1741,0.00012,17.64666]
[1779275093779,31.19,77433.68,11.4,0.1741,0.00012,17.64666]
[1779275094126,31.19,77435.95,11.4,0.17438,0.00012,17.66478]
[1779275095147,31.19,77438.98,11.4,0.17474,0.00012,17.68888]
[1779275095964,31.19,77443.59,11.4,0.17529,0.00012,17.72554]
[1779275096610,31.19,77443.59,11.4,0.17529,0.00012,17.72554]
[1779275096924,31.19,77446.86,11.4,0.17569,0.00012,17.75163]
[1779275097880,31.19,77446.86,11.4,0.17569,0.00012,17.75163]
[1779275103408,31.19,77455.12,11.4,0.1767,0.00012,17.81836]
[1779275106698,31.19,77458.19,11.4,0.17708,0.00012,17.84307]
[1779275112097,31.2,77457.07,11.4,0.17696,0.00012,17.83511]
[1779275112152,31.2,77457.07,11.4,0.17696,0.00012,17.83511]
[1779275119060,31.2,77459.28,11.4,0.17724,0.00012,17.85324]
[1779275121362,31.2,77464.55,11.4,0.17789,0.00012,17.89577]
[1779275122539,31.2,77464.74,11.4,0.17791,0.00012,17.89735]
[1779275127571,31.2,77465.84,11.4,0.17805,0.00012,17.90632]
[1779275132512,31.2,77466.13,11.4,0.17809,0.00012,17.90878]
[1779275132944,31.2,77466.13,11.4,0.17809,0.00012,17.90878]
[1779275138476,31.2,77474.86,11.4,0.17912,0.00012,17.97397]
[1779275143661,31.2,77473.46,11.4,0.17895,0.00012,17.96266]
[1779275144691,31.2,77474.28,11.4,0.17905,0.00012,17.96913]
[1779275150134,31.2,77475.58,11.4,0.1792,0.00012,17.9792]
[1779275155595,31.2,77475.62,11.4,0.1792,0.00012,17.97914]
[1779275160630,31.2,77475.41,11.4,0.17917,0.00012,17.97716]
[1779275163175,31.2,77475.42,11.4,0.17917,0.00012,17.97711]
[1779275169237,31.2,77475.18,11.4,0.17913,0.00012,17.9749]
[1779275169621,31.2,77475.18,11.4,0.17913,0.00012,17.9749]
[1779275172281,31.2,77482.92,11.4,0.18007,0.00012,18.03594]
[1779275177825,31.19,77483.0,11.4,0.18007,0.00012,18.03597]
[1779275182884,31.19,77482.36,11.4,0.17999,0.00012,18.0303]
[1779275188831,31.19,77482.95,11.4,0.18004,0.00012,18.03414]
[1779275191672,31.19,77482.99,11.4,0.18005,0.00012,18.03423]
[1779275191709,31.19,77482.99,11.4,0.18005,0.00012,18.03423]
[1779275191863,31.19,77482.99,11.4,0.18005,0.00012,18.03423]
[1779275191949,31.19,77485.9,11.4,0.18037,0.00012,18.05313]
[1779275193836,31.19,77488.87,11.4,0.18074,0.00012,18.07683]
[1779275194448,31.19,77489.34,11.4,0.1808,0.00012,18.08067]
[1779275203935,31.19,77489.89,11.4,0.18088,0.00012,18.08574]
[1779275206366,31.19,77489.89,11.4,0.18087,0.00012,18.08568]
[1779275209569,31.19,77491.39,11.4,0.18106,0.00012,18.0975]
[1779275212675,31.19,77491.82,11.4,0.18111,0.00012,18.1007]
[1779275218038,31.19,77487.83,11.4,0.18061,0.00012,18.06873]
[1779275221761,31.19,77486.44,11.4,0.18044,0.00012,18.05774]
[1779275222863,31.19,77484.05,11.4,0.18015,0.00012,18.0388]
[1779275224709,31.19,77478.2,11.4,0.17944,0.00012,17.99255]
[1779275225000,31.19,77478.2,11.4,0.17944,0.00012,17.99255]
[1779275225725,31.19,77478.28,11.4,0.17945,0.00012,17.9933]
[1779275225808,31.19,77478.28,11.4,0.17945,0.00012,17.9933]
[1779275226192,31.19,77475.76,11.4,0.17914,0.00012,17.97342]
[1779275228066,31.19,77474.62,11.4,0.17901,0.00012,17.96452]
[1779275228251,31.19,77474.61,11.4,0.17901,0.00012,17.96461]
[1779275228267,31.19,77474.61,11.4,0.17901,0.00012,17.96461]
[1779275229115,31.19,77474.18,11.4,0.17896,0.00012,17.96136]
[1779275234150,31.19,77472.74,11.4,0.1788,0.00012,17.95089]
[1779275239184,31.2,77471.59,11.4,0.17867,0.00012,17.94274]
[1779275244144,31.2,77472.52,11.4,0.1788,0.00012,17.95094]
[1779275246883,31.2,77472.26,11.4,0.17877,0.00012,17.94928]
[1779275246887,31.2,77472.26,11.4,0.17877,0.00012,17.94928]
[1779275246894,31.2,77472.26,11.4,0.17877,0.00012,17.94928]
[1779275246928,31.2,77472.26,11.4,0.17877,0.00012,17.94928]
[1779275252220,31.2,77463.02,11.4,0.17764,0.00012,17.87315]
[1779275257311,31.2,77463.1,11.4,0.17766,0.00012,17.87466]
[1779275262345,31.21,77462.96,11.4,0.17766,0.00012,17.87433]
[1779275270404,31.21,77465.39,11.4,0.17797,0.00012,17.89489]
[1779275275719,31.21,77467.19,11.4,0.1782,0.00012,17.90968]
[1779275281481,31.21,77465.93,11.4,0.17806,0.00012,17.90055]
[1779275286516,31.21,77465.78,11.4,0.17805,0.00012,17.90002]
[1779275291851,31.21,77464.16,11.4,0.17787,0.00012,17.8879]
[1779275294295,31.21,77464.17,11.4,0.17787,0.00012,17.88814]
[1779275302634,31.22,77464.5,11.4,0.17794,0.00012,17.89232]
[1779275304477,31.22,77463.39,11.4,0.1778,0.00012,17.88367]
[1779275309683,31.22,77463.74,11.4,0.17786,0.00012,17.88747]
[1779275314718,31.22,77463.44,11.4,0.17781,0.00012,17.88188]
[1779275319752,31.22,77462.95,11.4,0.17776,0.00012,17.87885]
[1779275321870,31.22,77462.94,11.4,0.17777,0.00012,17.87914]
[1779275326009,31.22,77455.91,11.4,0.17693,0.00012,17.824]
[1779275331837,31.23,77456.41,11.4,0.17702,0.00012,17.83009]
[1779275336872,31.23,77456.87,11.4,0.17709,0.00012,17.835]
[1779275341907,31.23,77457.6,11.4,0.1772,0.00012,17.84202]
[1779275346942,31.24,77459.9,11.4,0.1775,0.00012,17.86144]
[1779275351977,31.24,77458.49,11.4,0.17735,0.00012,17.85129]
[1779275357038,31.24,77457.77,11.4,0.17728,0.00012,17.84667]
[1779275362073,31.24,77457.98,11.4,0.17732,0.00012,17.84943]
[1779275367129,31.24,77458.32,11.4,0.17737,0.00012,17.85298]
[1779275368115,31.24,77444.07,11.4,0.17566,0.00012,17.74029]
[1779275369170,31.24,77444.07,11.4,0.17566,0.00012,17.74029]
[1779275376964,31.25,77442.41,11.4,0.17546,0.00012,17.72487]
[1779275381076,31.25,77442.49,11.4,0.17548,0.00012,17.72674]
[1779275387861,31.25,77442.91,11.4,0.17556,0.00012,17.73174]
[1779275393898,31.26,77442.8,11.4,0.17559,0.00012,17.73378]
[1779275399727,31.26,77442.44,11.4,0.17558,0.00012,17.73285]
[1779275409757,31.27,77442.46,11.4,0.17561,0.00012,17.73492]
[1779275415303,31.27,77442.48,11.4,0.17565,0.00012,17.73737]
[1779275417892,31.27,77444.96,11.4,0.17596,0.00012,17.75759]
[1779275418131,31.27,77444.96,11.4,0.17596,0.00012,17.75759]
[1779275420037,31.27,77448.19,11.4,0.17635,0.00012,17.7835]
[1779275421150,31.27,77453.12,11.4,0.17695,0.00012,17.82305]
[1779275422736,31.28,77453.48,11.4,0.177,0.00012,17.8263]
[1779275425638,31.28,77452.94,11.4,0.17695,0.00012,17.82263]
[1779275430820,31.28,77452.77,11.4,0.17693,0.00012,17.82162]
[1779275436653,31.28,77456.0,11.4,0.1773,0.00012,17.84322]
[1779275443640,31.28,77453.44,11.4,0.17699,0.00012,17.82299]
[1779275448675,31.28,77453.01,11.4,0.17694,0.00012,17.81978]
[1779275453866,31.28,77453.0,11.4,0.17694,0.00012,17.81976]
[1779275460761,31.28,77454.08,11.4,0.17709,0.00012,17.82955]
[1779275463821,31.28,77454.9,11.4,0.17719,0.00012,17.83629]
[1779275469824,31.28,77457.16,11.4,0.17747,0.00012,17.85482]
[1779275474859,31.28,77456.22,11.4,0.17737,0.00012,17.84776]
[1779275479895,31.28,77457.24,11.4,0.1775,0.00012,17.85628]
[1779275482304,31.28,77457.24,11.4,0.1775,0.00012,17.85628]
[1779275482453,31.28,77457.31,11.4,0.17751,0.00012,17.85707]
[1779275487952,31.28,77460.78,11.4,0.17793,0.00012,17.88477]
[1779275492987,31.28,77463.39,11.4,0.17822,0.00012,17.90148]
[1779275498023,31.28,77463.52,11.4,0.17824,0.00012,17.90254]
[1779275503058,31.28,77463.0,11.4,0.17817,0.00012,17.89844]
[1779275503684,31.28,77463.0,11.4,0.17817,0.00012,17.89844]
[1779275508953,31.28,77463.6,11.4,0.17825,0.00012,17.90323]
[1779275514134,31.29,77463.73,11.4,0.17826,0.00012,17.90431]
[1779275519170,31.29,77463.39,11.4,0.17822,0.00012,17.90166]
[1779275524205,31.29,77465.6,11.4,0.17849,0.00012,17.91912]
[1779275527455,31.28,77462.37,11.4,0.1781,0.00012,17.89351]
[1779275532542,31.29,77461.3,11.4,0.17797,0.00012,17.88515]
[1779275535963,31.29,77458.26,11.4,0.1776,0.00012,17.86118]
[1779275538787,31.29,77446.51,11.4,0.17619,0.00012,17.76835]
[1779275539575,31.29,77445.96,11.4,0.17612,0.00012,17.7641]
[1779275539585,31.29,77445.96,11.4,0.17612,0.00012,17.7641]
[1779275540330,31.29,77446.33,11.4,0.17617,0.00012,17.76715]
[1779275541630,31.29,77447.26,11.4,0.17628,0.00012,17.77463]
[1779275542346,31.29,77447.72,11.4,0.17634,0.00012,17.77838]
[1779275547380,31.29,77448.93,11.4,0.17649,0.00012,17.78843]
[1779275552415,31.29,77447.49,11.4,0.1763,0.00012,17.77338]
[1779275555080,31.29,77447.47,11.4,0.1763,0.00012,17.77343]
[1779275560471,31.29,77441.59,11.4,0.1756,0.00012,17.72775]
[1779275565506,31.29,77441.61,11.4,0.17562,0.00012,17.72878]
[1779275570541,31.29,77442.43,11.4,0.17574,0.00012,17.73634]
[1779275575576,31.3,77442.43,11.4,0.17576,0.00012,17.73767]
[1779275580912,31.3,77442.39,11.4,0.17577,0.00012,17.73841]
[1779275587660,31.3,77441.92,11.4,0.17574,0.00012,17.73646]
[1779275593702,31.31,77441.48,11.4,0.17571,0.00012,17.73426]
[1779275598737,31.31,77441.89,11.4,0.17577,0.00012,17.73857]
[1779275603773,31.31,77441.86,11.4,0.17578,0.00012,17.73939]
[1779275608807,31.31,77441.88,11.4,0.1758,0.00012,17.74066]
[1779275614465,31.31,77442.18,11.4,0.17582,0.00012,17.73985]
[1779275614817,31.31,77442.23,11.4,0.17583,0.00012,17.74046]
[1779275618660,31.32,77430.87,11.4,0.17448,0.00012,17.65134]
[1779275624448,31.32,77432.09,11.4,0.17465,0.00012,17.66219]
[1779275639019,31.32,77433.51,11.4,0.17487,0.00012,17.67657]
[1779275645061,31.33,77433.89,11.4,0.17493,0.00012,17.68063]
[1779275650096,31.33,77434.01,11.4,0.17496,0.00012,17.68245]
[1779275655131,31.33,77433.76,11.4,0.17494,0.00012,17.68131]
[1779275657126,31.33,77434.56,11.4,0.17504,0.00012,17.68781]
[1779275658105,31.33,77432.27,11.4,0.17477,0.00012,17.67]
[1779275664024,31.33,77430.5,11.4,0.17457,0.00012,17.65695]
[1779275665915,31.33,77423.92,11.4,0.1738,0.00012,17.60554]
[1779275666079,31.33,77423.92,11.4,0.1738,0.00012,17.60554]
[1779275667431,31.33,77425.22,11.4,0.17396,0.00012,17.61614]
[1779275667532,31.33,77424.8,11.4,0.17391,0.00012,17.6131]
[1779275672855,31.34,77420.8,11.4,0.17343,0.00012,17.57895]
[1779275672932,31.34,77420.8,11.4,0.17343,0.00012,17.57895]
[1779275673256,31.34,77420.37,11.4,0.17338,0.00012,17.57589]
[1779275674097,31.34,77420.37,11.4,0.17338,0.00012,17.57589]
[1779275676136,31.34,77418.69,11.4,0.17319,0.00012,17.56329]
[1779275676700,31.34,77416.88,11.4,0.17298,0.00012,17.54933]
[1779275676964,31.34,77416.88,11.4,0.17298,0.00012,17.54933]
[1779275678772,31.34,77414.75,11.4,0.17274,0.00012,17.53325]
[1779275679159,31.34,77414.75,11.4,0.17274,0.00012,17.53325]
[1779275685342,31.35,77406.32,11.4,0.17178,0.00012,17.46872]
[1779275685839,31.35,77406.32,11.4,0.17178,0.00012,17.46872]
[1779275685861,31.35,77406.32,11.4,0.17178,0.00012,17.46872]
[1779275685876,31.35,77406.32,11.4,0.17178,0.00012,17.46872]
[1779275685917,31.35,77406.32,11.4,0.17178,0.00012,17.46872]
[1779275687467,31.35,77402.69,11.4,0.17135,0.00012,17.44012]
[1779275691927,31.35,77398.42,11.4,0.17086,0.00012,17.40749]
[1779275697427,31.35,77401.79,11.4,0.17128,0.00012,17.4356]
[1779275699222,31.35,77402.39,11.4,0.17136,0.00012,17.44055]
[1779275699228,31.35,77402.39,11.4,0.17136,0.00012,17.44055]
[1779275701323,31.35,77409.03,11.4,0.17215,0.00012,17.4935]
[1779275705298,31.35,77411.45,11.4,0.17245,0.00012,17.51351]
[1779275710518,31.36,77411.84,11.4,0.17252,0.00012,17.51803]
[1779275712063,31.36,77412.0,11.4,0.17254,0.00012,17.51953]
[1779275712112,31.36,77412.0,11.4,0.17254,0.00012,17.51953]
[1779275715795,31.36,77423.48,11.4,0.17392,0.00012,17.61105]
[1779275716350,31.36,77423.48,11.4,0.17392,0.00012,17.61105]
[1779275716931,31.36,77416.42,11.4,0.17308,0.00012,17.55525]
[1779275717774,31.36,77414.89,11.4,0.1729,0.00012,17.54331]
[1779275720034,31.36,77414.75,11.4,0.17289,0.00012,17.54257]
[1779275720712,31.36,77415.3,11.4,0.17295,0.00012,17.54711]
[1779275721940,31.36,77414.9,11.4,0.17291,0.00012,17.54412]
[1779275722627,31.36,77415.11,11.4,0.17294,0.00012,17.54597]
[1779275723007,31.36,77415.11,11.4,0.17294,0.00012,17.54597]
[1779275728106,31.36,77420.84,11.4,0.17363,0.00012,17.59197]
[1779275731048,31.36,77420.9,11.4,0.17364,0.00012,17.59276]
[1779275737238,31.36,77420.73,11.4,0.1736,0.00012,17.58793]
[1779275737273,31.36,77420.73,11.4,0.1736,0.00012,17.58793]
[1779275737315,31.36,77420.73,11.4,0.1736,0.00012,17.58793]
[1779275737399,31.36,77420.73,11.4,0.1736,0.00012,17.58793]
[1779275742133,31.37,77429.78,11.4,0.17469,0.00012,17.65979]
[1779275742140,31.37,77429.78,11.4,0.17469,0.00012,17.65979]
[1779275742367,31.37,77429.71,11.4,0.17468,0.00012,17.65921]
[1779275743644,31.37,77430.64,11.4,0.17479,0.00012,17.66657]
[1779275744825,31.37,77431.12,11.4,0.17485,0.00012,17.67034]
[1779275745063,31.37,77431.12,11.4,0.17485,0.00012,17.67034]
[1779275750861,31.36,77430.85,11.4,0.17481,0.00012,17.66809]
[1779275751099,31.36,77430.85,11.4,0.17481,0.00012,17.66809]
[1779275751981,31.36,77430.85,11.4,0.17481,0.00012,17.66799]
[1779275753529,31.36,77430.85,11.4,0.17481,0.00012,17.66796]
[1779275753875,31.36,77430.9,11.4,0.17481,0.00012,17.66829]
[1779275756145,31.36,77430.13,11.4,0.17472,0.00012,17.66215]
[1779275756148,31.36,77430.13,11.4,0.17472,0.00012,17.66215]
[1779275756246,31.36,77428.95,11.4,0.17458,0.00012,17.65278]
[1779275761878,31.36,77429.99,11.4,0.1747,0.00012,17.66091]
[1779275766025,31.36,77430.45,11.4,0.17476,0.00012,17.6645]
[1779275766620,31.36,77430.45,11.4,0.17476,0.00012,17.6645]
[1779275767718,31.36,77430.51,11.4,0.17476,0.00012,17.66489]
[1779275771419,31.36,77429.52,11.4,0.17464,0.00012,17.657]
[1779275773566,31.36,77428.03,11.4,0.17446,0.00012,17.6452]
[1779275778794,31.36,77429.19,11.4,0.1746,0.00012,17.65435]
[1779275778797,31.36,77429.19,11.4,0.1746,0.00012,17.65435]
[1779275779134,31.36,77429.19,11.4,0.1746,0.00012,17.65435]
[1779275785234,31.36,77422.63,11.4,0.17382,0.00012,17.60272]
[1779275785697,31.36,77422.72,11.4,0.17384,0.00012,17.60359]
[1779275786106,31.36,77422.72,11.4,0.17384,0.00012,17.60359]
[1779275794363,31.37,77422.62,11.4,0.1738,0.00012,17.5993]
[1779275798608,31.37,77423.15,11.4,0.17387,0.00012,17.60376]
[1779275798957,31.37,77422.69,11.4,0.17382,0.00012,17.60039]
[1779275804330,31.37,77424.8,11.4,0.17408,0.00012,17.61739]
[1779275811229,31.37,77424.73,11.4,0.17408,0.00012,17.61734]
[1779275812770,31.37,77424.89,11.4,0.1741,0.00012,17.61866]
[1779275813112,31.37,77424.89,11.4,0.1741,0.00012,17.61866]
[1779275813213,31.37,77424.89,11.4,0.1741,0.00012,17.61866]
[1779275813696,31.37,77424.89,11.4,0.1741,0.00012,17.61866]
[1779275815132,31.37,77433.77,11.4,0.17516,0.00012,17.68897]
[1779275816079,31.37,77434.63,11.4,0.17526,0.00012,17.69577]
[1779275816996,31.37,77434.85,11.4,0.17529,0.00012,17.69746]
[1779275817938,31.37,77434.85,11.4,0.17529,0.00012,17.6974]
[1779275823708,31.37,77435.09,11.4,0.17531,0.00012,17.69897]
[1779275830462,31.37,77435.09,11.4,0.17531,0.00012,17.69884]
[1779275830552,31.37,77435.09,11.4,0.1753,0.00012,17.69839]
[1779275836404,31.37,77435.17,11.4,0.17531,0.00012,17.69866]
[1779275842445,31.37,77435.96,11.4,0.1754,0.00012,17.70455]
[1779275847480,31.36,77436.16,11.4,0.17541,0.00012,17.70582]
[1779275854839,31.36,77436.12,11.4,0.17541,0.00012,17.7053]
[1779275860573,31.36,77435.55,11.4,0.1753,0.00012,17.69613]
[1779275867622,31.36,77435.76,11.4,0.17532,0.00012,17.69746]
[1779275872657,31.36,77433.77,11.4,0.17508,0.00012,17.68148]
[1779275880713,31.36,77433.99,11.4,0.1751,0.00012,17.68306]
[1779275885747,31.36,77428.93,11.4,0.1745,0.00012,17.64318]
[1779275890783,31.36,77428.43,11.4,0.17444,0.00012,17.63939]
[1779275895870,31.36,77428.23,11.4,0.17442,0.00012,17.63797]
[1779275901864,31.36,77432.37,11.4,0.17491,0.00012,17.67072]
[1779275906899,31.36,77432.26,11.4,0.1749,0.00012,17.66979]
[1779275912941,31.36,77432.86,11.4,0.17494,0.00012,17.67039]
[1779275917976,31.36,77434.3,11.4,0.17511,0.00012,17.68164]
[1779275923010,31.36,77433.86,11.4,0.17506,0.00012,17.67804]
[1779275928045,31.36,77433.7,11.4,0.17504,0.00012,17.67667]
[1779275934088,31.36,77433.49,11.4,0.17501,0.00012,17.6749]
[1779275939123,31.36,77433.81,11.4,0.17505,0.00012,17.67733]
[1779275944158,31.36,77436.72,11.4,0.17539,0.00012,17.70018]
[1779275949193,31.36,77436.72,11.4,0.17539,0.00012,17.69993]
[1779275955235,31.36,77436.08,11.4,0.17531,0.00012,17.69455]
[1779275960270,31.36,77435.36,11.4,0.17522,0.00012,17.68865]
[1779275972354,31.36,77434.91,11.4,0.17513,0.00012,17.68058]
[1779275978396,31.36,77435.24,11.4,0.17516,0.00012,17.68298]
[1779275983431,31.36,77433.23,11.4,0.17492,0.00012,17.6669]
[1779275988466,31.36,77428.06,11.4,0.1743,0.00012,17.62599]
[1779275990871,31.36,77428.08,11.4,0.1743,0.00012,17.6262]
[1779275994625,31.36,77426.19,11.4,0.17408,0.00012,17.61148]
[1779275994629,31.36,77426.19,11.4,0.17408,0.00012,17.61148]
[1779275994725,31.36,77426.19,11.4,0.17408,0.00012,17.61148]
[1779275994877,31.36,77423.16,11.4,0.17372,0.00012,17.58763]
[1779275996488,31.36,77419.64,11.4,0.1733,0.00012,17.55988]
[1779275996871,31.36,77419.64,11.4,0.1733,0.00012,17.55988]
[1779275998536,31.36,77402.94,11.4,0.17133,0.00012,17.42821]
[1779276003412,31.36,77402.68,11.4,0.17131,0.00012,17.42675]
[1779276003919,31.36,77401.9,11.4,0.17121,0.00012,17.42057]
[1779276003922,31.36,77401.9,11.4,0.17121,0.00012,17.42057]
[1779276003983,31.36,77401.9,11.4,0.17121,0.00012,17.42057]
[1779276004420,31.36,77401.9,11.4,0.17121,0.00012,17.42057]
[1779276004578,31.36,77413.71,11.4,0.17261,0.00012,17.5141]
[1779276009613,31.36,77414.77,11.4,0.17274,0.00012,17.5226]
[1779276012147,31.36,77415.95,11.4,0.17289,0.00012,17.53226]
[1779276014749,31.36,77421.31,11.4,0.17353,0.00012,17.57495]
[1779276015032,31.36,77421.82,11.4,0.17359,0.00012,17.57906]
[1779276015740,31.36,77421.82,11.4,0.17359,0.00012,17.57906]
[1779276020656,31.36,77421.77,11.4,0.17359,0.00012,17.57896]
[1779276026732,31.36,77419.15,11.4,0.17328,0.00012,17.55864]
[1779276032774,31.36,77418.41,11.4,0.17317,0.00012,17.54909]
[1779276035778,31.36,77420.67,11.4,0.17344,0.00012,17.5671]
[1779276040831,31.37,77420.23,11.4,0.1734,0.00012,17.5639]
[1779276045866,31.37,77420.56,11.4,0.17344,0.00012,17.56681]
[1779276050901,31.37,77423.35,11.4,0.17378,0.00012,17.58915]
[1779276055929,31.37,77423.04,11.4,0.17374,0.00012,17.58681]
[1779276061978,31.37,77420.79,11.4,0.17348,0.00012,17.56936]
[1779276068020,31.37,77418.77,11.4,0.17324,0.00012,17.55382]
[1779276070041,31.37,77417.85,11.4,0.17314,0.00012,17.54664]
[1779276076080,31.37,77416.13,11.4,0.17295,0.00012,17.534]
[1779276081115,31.37,77415.92,11.4,0.17293,0.00012,17.53305]
[1779276086151,31.37,77416.23,11.4,0.17298,0.00012,17.53624]
[1779276091457,31.37,77416.02,11.4,0.17296,0.00012,17.53517]
[1779276098235,31.38,77414.03,11.4,0.17272,0.00012,17.51658]
[1779276100361,31.38,77414.25,11.4,0.17275,0.00012,17.5185]
[1779276101730,31.38,77413.22,11.4,0.17263,0.00012,17.51052]
[1779276107317,31.38,77407.82,11.4,0.172,0.00012,17.4688]
[1779276110361,31.38,77407.66,11.4,0.17199,0.00012,17.46778]
[1779276116593,31.38,77406.95,11.4,0.17191,0.00012,17.46281]
[1779276117369,31.38,77403.23,11.4,0.17148,0.00012,17.43382]
[1779276118790,31.38,77399.55,11.4,0.17104,0.00012,17.40469]
[1779276120663,31.38,77399.69,11.4,0.17107,0.00012,17.40625]
[1779276124194,31.38,77402.43,11.4,0.1714,0.00012,17.42879]
[1779276129473,31.39,77402.42,11.4,0.17142,0.00012,17.4298]
[1779276134508,31.39,77403.72,11.4,0.17158,0.00012,17.4409]
[1779276138529,31.39,77409.75,11.4,0.17231,0.00012,17.48908]
[1779276143784,31.39,77412.43,11.4,0.17263,0.00012,17.51052]
[1779276149613,31.39,77405.5,11.4,0.17182,0.00012,17.45632]
[1779276150055,31.39,77405.5,11.4,0.17182,0.00012,17.45632]
[1779276155861,31.39,77403.88,11.4,0.1716,0.00012,17.43999]
[1779276156880,31.39,77403.47,11.4,0.17156,0.00012,17.43703]
[1779276161094,31.39,77398.13,11.4,0.17094,0.00012,17.39567]
[1779276166732,31.4,77397.41,11.4,0.17088,0.00012,17.39123]
[1779276171767,31.4,77400.19,11.4,0.17122,0.00012,17.41422]
[1779276176413,31.4,77403.94,11.4,0.17167,0.00012,17.44445]
[1779276181613,31.4,77405.27,11.4,0.17184,0.00012,17.4555]
[1779276191907,31.4,77404.3,11.4,0.17174,0.00012,17.44894]
[1779276192103,31.4,77404.3,11.4,0.17174,0.00012,17.44894]
[1779276197949,31.4,77405.82,11.4,0.17193,0.00012,17.46134]
[1779276204039,31.4,77406.04,11.4,0.17195,0.00012,17.46278]
[1779276214061,31.4,77406.5,11.4,0.17196,0.00012,17.46151]
[1779276219096,31.4,77406.59,11.4,0.17196,0.00012,17.46184]
[1779276224133,31.4,77408.69,11.4,0.17221,0.00012,17.47804]
[1779276229166,31.4,77414.41,11.4,0.17288,0.00012,17.52269]
[1779276234201,31.4,77415.4,11.4,0.17298,0.00012,17.52961]
[1779276235144,31.4,77415.4,11.4,0.17298,0.00012,17.52961]
[1779276240242,31.39,77415.28,11.4,0.17295,0.00012,17.52755]
[1779276244401,31.39,77415.29,11.4,0.17295,0.00012,17.52745]
[1779276245335,31.39,77415.29,11.4,0.17294,0.00012,17.52685]
[1779276245891,31.39,77415.29,11.4,0.17294,0.00012,17.52685]
[1779276250981,31.39,77421.16,11.4,0.17363,0.00012,17.57269]
[1779276251455,31.39,77421.32,11.4,0.17364,0.00012,17.57382]
[1779276258824,31.39,77422.13,11.4,0.17373,0.00012,17.57941]
[1779276266425,31.39,77420.98,11.4,0.17355,0.00012,17.56793]
[1779276270678,31.38,77420.68,11.4,0.17351,0.00012,17.5648]
[1779276276495,31.38,77422.15,11.4,0.17362,0.00012,17.57053]
[1779276281529,31.38,77420.19,11.4,0.17338,0.00012,17.55412]
[1779276283577,31.38,77418.87,11.4,0.17322,0.00012,17.54356]
[1779276292607,31.38,77420.71,11.4,0.17341,0.00012,17.55657]
[1779276297642,31.37,77420.34,11.4,0.17336,0.00012,17.55313]
[1779276301896,31.37,77418.04,11.4,0.17308,0.00012,17.53461]
[1779276308719,31.37,77417.84,11.4,0.17305,0.00012,17.53243]
[1779276313248,31.37,77417.65,11.4,0.17302,0.00012,17.53067]
[1779276318789,31.37,77417.87,11.4,0.17304,0.00012,17.53208]
[1779276323824,31.37,77417.87,11.4,0.17304,0.00012,17.53181]
[1779276330873,31.37,77417.62,11.4,0.173,0.00012,17.52943]
[1779276335909,31.37,77417.58,11.4,0.17296,0.00012,17.52483]
[1779276340944,31.37,77417.55,11.4,0.17296,0.00012,17.52442]
[1779276345979,31.37,77417.54,11.4,0.17295,0.00012,17.52419]
[1779276352021,31.37,77417.59,11.4,0.17296,0.00012,17.52441]
[1779276357056,31.37,77417.69,11.4,0.17297,0.00012,17.52505]
[1779276362091,31.37,77417.6,11.4,0.17295,0.00012,17.5242]
[1779276367126,31.37,77414.89,11.4,0.17262,0.00012,17.50218]
[1779276367276,31.37,77414.89,11.4,0.17262,0.00012,17.50218]
[1779276374175,31.37,77414.95,11.4,0.17262,0.00012,17.50185]
[1779276381224,31.36,77415.59,11.4,0.17268,0.00012,17.50616]
[1779276387266,31.36,77416.26,11.4,0.17275,0.00012,17.5108]
[1779276392301,31.36,77416.66,11.4,0.17276,0.00012,17.50925]
[1779276397337,31.36,77417.09,11.4,0.1728,0.00012,17.51201]
[1779276406400,31.36,77417.12,11.4,0.17279,0.00012,17.51104]
[1779276411435,31.36,77416.63,11.4,0.17272,0.00012,17.50649]
[1779276418484,31.35,77417.89,11.4,0.17285,0.00012,17.51545]
[1779276423519,31.35,77418.0,11.4,0.17285,0.00012,17.51559]
[1779276432438,31.35,77417.88,11.4,0.17283,0.00012,17.51404]
[1779276437617,31.35,77410.09,11.4,0.17189,0.00012,17.45124]
[1779276443659,31.35,77410.06,11.4,0.17188,0.00012,17.45071]
[1779276448693,31.35,77413.58,11.4,0.17229,0.00012,17.47833]
[1779276453728,31.35,77415.27,11.4,0.17245,0.00012,17.48715]
[1779276461785,31.35,77416.48,11.4,0.17258,0.00012,17.49572]
[1779276467829,31.34,77416.51,11.4,0.17258,0.00012,17.49521]
[1779276472865,31.34,77416.5,11.4,0.17256,0.00012,17.49455]
[1779276477899,31.34,77416.61,11.4,0.17257,0.00012,17.49487]
[1779276483908,31.34,77416.68,11.4,0.17257,0.00012,17.4952]
[1779276488977,31.34,77417.83,11.4,0.1727,0.00012,17.50328]
[1779276491241,31.34,77417.83,11.4,0.1727,0.00012,17.50328]
[1779276494077,31.34,77419.21,11.4,0.17285,0.00012,17.51373]
[1779276499877,31.34,77419.28,11.4,0.17285,0.00012,17.51345]
[1779276505777,31.34,77419.87,11.4,0.1729,0.00012,17.51724]
[1779276510854,31.33,77420.84,11.4,0.17302,0.00012,17.52461]
[1779276515792,31.33,77420.75,11.4,0.17295,0.00012,17.51827]
[1779276515795,31.33,77420.75,11.4,0.17295,0.00012,17.51827]
[1779276521201,31.33,77419.07,11.4,0.17274,0.00012,17.50401]
[1779276528251,31.33,77418.99,11.4,0.17272,0.00012,17.50282]
[1779276531210,31.33,77412.27,11.4,0.17192,0.00012,17.44944]
[1779276531683,31.33,77412.25,11.4,0.17191,0.00012,17.44921]
[1779276532824,31.33,77410.41,11.4,0.17169,0.00012,17.43455]
[1779276539293,31.33,77409.21,11.4,0.17155,0.00012,17.4249]
[1779276541973,31.33,77409.3,11.4,0.17156,0.00012,17.42553]
[1779276542939,31.33,77409.3,11.4,0.17156,0.00012,17.42553]
[1779276544697,31.33,77409.77,11.4,0.17161,0.00012,17.4292]
[1779276544735,31.33,77409.77,11.4,0.17161,0.00012,17.4292]
[1779276545375,31.33,77398.95,11.4,0.17033,0.00012,17.34338]
[1779276546943,31.33,77398.03,11.4,0.17022,0.00012,17.33619]
[1779276549754,31.33,77397.67,11.4,0.17019,0.00012,17.33408]
[1779276549776,31.33,77397.67,11.4,0.17019,0.00012,17.33408]
[1779276550413,31.33,77393.14,11.4,0.16966,0.00012,17.29808]
[1779276550810,31.33,77393.14,11.4,0.16966,0.00012,17.29808]
[1779276551420,31.33,77395.02,11.4,0.16988,0.00012,17.31315]
[1779276556455,31.33,77393.06,11.4,0.16966,0.00012,17.29824]
[1779276558020,31.33,77393.62,11.4,0.16973,0.00012,17.30283]
[1779276560399,31.33,77393.74,11.4,0.16974,0.00012,17.30393]
[1779276560483,31.33,77392.05,11.4,0.16955,0.00012,17.29082]
[1779276565518,31.33,77391.91,11.4,0.16955,0.00012,17.29052]
[1779276570553,31.34,77390.89,11.4,0.16944,0.00012,17.28329]
[1779276575589,31.34,77394.17,11.4,0.16981,0.00012,17.30605]
[1779276580624,31.34,77396.65,11.4,0.17011,0.00012,17.3263]
[1779276586669,31.34,77395.57,11.4,0.16999,0.00012,17.31835]
[1779276591704,31.34,77396.11,11.4,0.17006,0.00012,17.32317]
[1779276596738,31.34,77397.83,11.4,0.17027,0.00012,17.33729]
[1779276601774,31.34,77400.17,11.4,0.17056,0.00012,17.35625]
[1779276606809,31.34,77400.0,11.4,0.17054,0.00012,17.35515]
[1779276611844,31.34,77399.04,11.4,0.17043,0.00012,17.34779]
[1779276616878,31.34,77400.47,11.4,0.1706,0.00012,17.35933]
[1779276621914,31.34,77400.06,11.4,0.17056,0.00012,17.35624]
[1779276627062,31.34,77400.28,11.4,0.17058,0.00012,17.35817]
[1779276633118,31.34,77404.09,11.4,0.17101,0.00012,17.38434]
[1779276633193,31.34,77404.09,11.4,0.17101,0.00012,17.38434]
[1779276633219,31.34,77404.3,11.4,0.17103,0.00012,17.386]
[1779276638727,31.34,77404.56,11.4,0.17106,0.00012,17.38807]
[1779276638732,31.34,77404.56,11.4,0.17106,0.00012,17.38807]
[1779276644072,31.34,77405.5,11.4,0.17117,0.00012,17.39543]
[1779276646049,31.34,77406.31,11.4,0.17127,0.00012,17.40181]
[1779276652129,31.34,77406.63,11.4,0.1713,0.00012,17.40404]
[1779276657164,31.34,77406.98,11.4,0.17134,0.00012,17.40655]
[1779276662199,31.34,77408.06,11.4,0.17146,0.00012,17.41477]
[1779276667234,31.34,77407.95,11.4,0.17144,0.00012,17.41361]
[1779276672269,31.34,77406.53,11.4,0.17127,0.00012,17.40198]
[1779276677304,31.34,77406.59,11.4,0.17127,0.00012,17.40221]
[1779276684356,31.34,77407.27,11.4,0.17135,0.00012,17.40727]
[1779276689393,31.34,77406.56,11.4,0.17126,0.00012,17.40143]
[1779276695435,31.34,77406.77,11.4,0.17125,0.00012,17.39877]
[1779276702483,31.34,77406.92,11.4,0.17127,0.00012,17.39968]
[1779276705836,31.34,77407.46,11.4,0.17133,0.00012,17.40383]
[1779276707678,31.34,77407.25,11.4,0.1713,0.00012,17.40206]
[1779276708208,31.34,77407.25,11.4,0.1713,0.00012,17.40206]
[1779276711244,31.34,77398.96,11.4,0.17032,0.00012,17.33631]
[1779276711265,31.34,77398.96,11.4,0.17032,0.00012,17.33631]
[1779276711552,31.34,77398.96,11.4,0.17032,0.00012,17.33631]
[1779276711579,31.34,77398.96,11.4,0.17032,0.00012,17.33631]
[1779276711574,31.34,77392.21,11.4,0.16952,0.00012,17.28286]
[1779276712072,31.34,77392.21,11.4,0.16952,0.00012,17.28286]
[1779276717589,31.34,77389.3,11.4,0.16918,0.00012,17.25969]
[1779276720407,31.34,77389.74,11.4,0.16923,0.00012,17.2633]
[1779276720610,31.34,77389.65,11.4,0.16922,0.00012,17.26272]
[1779276726652,31.34,77389.4,11.4,0.16921,0.00012,17.26153]
[1779276731038,31.34,77387.69,11.4,0.16901,0.00012,17.24839]
[1779276736721,31.34,77390.06,11.4,0.16931,0.00012,17.2683]
[1779276741757,31.34,77391.71,11.4,0.16951,0.00012,17.28201]
[1779276746792,31.34,77391.48,11.4,0.16949,0.00012,17.28071]
[1779276751711,31.35,77386.12,11.4,0.16887,0.00012,17.23869]
[1779276752050,31.35,77386.12,11.4,0.16887,0.00012,17.23869]
[1779276753338,31.35,77385.77,11.4,0.1688,0.00012,17.23198]
[1779276753340,31.35,77385.77,11.4,0.1688,0.00012,17.23198]
[1779276753623,31.35,77385.79,11.4,0.16881,0.00012,17.23246]
[1779276754976,31.35,77384.85,11.4,0.1687,0.00012,17.22501]
[1779276755077,31.35,77384.6,11.4,0.16867,0.00012,17.2232]
[1779276761662,31.35,77385.28,11.4,0.16876,0.00012,17.22947]
[1779276761673,31.35,77385.28,11.4,0.16876,0.00012,17.22947]
[1779276765683,31.35,77384.9,11.4,0.16873,0.00012,17.22731]
[1779276765925,31.35,77384.62,11.4,0.1687,0.00012,17.22526]
[1779276770959,31.35,77384.51,11.4,0.1687,0.00012,17.22523]
[1779276775994,31.35,77385.55,11.4,0.16884,0.00012,17.23432]
[1779276782038,31.36,77391.33,11.4,0.16953,0.00012,17.28085]
[1779276787073,31.36,77389.65,11.4,0.16934,0.00012,17.26815]
[1779276793114,31.36,77388.66,11.4,0.16924,0.00012,17.26113]
[1779276798151,31.36,77388.46,11.4,0.16922,0.00012,17.26031]
[1779276803186,31.36,77387.65,11.4,0.16914,0.00012,17.25466]
[1779276813256,31.36,77387.51,11.4,0.16912,0.00012,17.2511]
[1779276818291,31.37,77390.78,11.4,0.16952,0.00012,17.27778]
[1779276823329,31.37,77390.13,11.4,0.16945,0.00012,17.27329]
[1779276827354,31.37,77390.53,11.4,0.1695,0.00012,17.27683]
[1779276827377,31.37,77390.37,11.4,0.16949,0.00012,17.27581]
[1779276832392,31.37,77390.29,11.4,0.16949,0.00012,17.27576]
[1779276837618,31.37,77388.28,11.4,0.16926,0.00012,17.26034]
[1779276843478,31.37,77393.63,11.4,0.1699,0.00012,17.30343]
[1779276843763,31.37,77393.63,11.4,0.1699,0.00012,17.30343]
[1779276849519,31.37,77393.22,11.4,0.16985,0.00012,17.30052]
[1779276854556,31.37,77399.74,11.4,0.17063,0.00012,17.35234]
[1779276859651,31.37,77401.98,11.4,0.17089,0.00012,17.36992]
[1779276864481,31.37,77402.21,11.4,0.17091,0.00012,17.37151]
[1779276869169,31.37,77402.16,11.4,0.1709,0.00012,17.37082]
[1779276871480,31.37,77404.34,11.4,0.17116,0.00012,17.38796]
[1779276876771,31.37,77402.53,11.4,0.17091,0.00012,17.36909]
[1779276881807,31.37,77402.99,11.4,0.17096,0.00012,17.37243]
[1779276883359,31.37,77402.99,11.4,0.17096,0.00012,17.37243]
[1779276888854,31.37,77405.13,11.4,0.17121,0.00012,17.38907]
[1779276893890,31.37,77404.26,11.4,0.1711,0.00012,17.38191]
[1779276898925,31.37,77404.53,11.4,0.17113,0.00012,17.38377]
[1779276904967,31.37,77404.96,11.4,0.17117,0.00012,17.3868]
[1779276905901,31.37,77404.96,11.4,0.17117,0.00012,17.3868]
[1779276911011,31.37,77406.29,11.4,0.17132,0.00012,17.39685]
[1779276916046,31.37,77406.29,11.4,0.17131,0.00012,17.39637]
[1779276921144,31.36,77406.68,11.4,0.17136,0.00012,17.39915]
[1779276927123,31.36,77406.52,11.4,0.17132,0.00012,17.39707]
[1779276932405,31.36,77406.16,11.4,0.17128,0.00012,17.39401]
[1779276935384,31.36,77407.46,11.4,0.17139,0.00012,17.39967]
[1779276936286,31.36,77407.81,11.4,0.17143,0.00012,17.40232]
[1779276941485,31.36,77416.44,11.4,0.17244,0.00012,17.46973]
[1779276943202,31.36,77415.19,11.4,0.17229,0.00012,17.45942]
[1779276948274,31.36,77415.59,11.4,0.17232,0.00012,17.46144]
[1779276951873,31.36,77415.45,11.4,0.1723,0.00012,17.45996]
[1779276957755,31.35,77414.85,11.4,0.17221,0.00012,17.45417]
[1779276961593,31.35,77415.56,11.4,0.17229,0.00012,17.45947]
[1779276965268,31.35,77407.96,11.4,0.17137,0.00012,17.39847]
[1779276965307,31.35,77407.96,11.4,0.17137,0.00012,17.39847]
[1779276965556,31.35,77407.96,11.4,0.17137,0.00012,17.39847]
[1779276965648,31.35,77404.17,11.4,0.17092,0.00012,17.36825]
[1779276966101,31.35,77404.17,11.4,0.17092,0.00012,17.36825]
[1779276966364,31.35,77404.17,11.4,0.17092,0.00012,17.36825]
[1779276966700,31.35,77404.17,11.4,0.17092,0.00012,17.36825]
[1779276966837,31.35,77404.17,11.4,0.17092,0.00012,17.36825]
[1779276966822,31.35,77393.83,11.4,0.1697,0.00012,17.28611]
[1779276967505,31.35,77393.83,11.4,0.1697,0.00012,17.28611]
[1779276967735,31.35,77386.99,11.4,0.16889,0.00012,17.23173]
[1779276969358,31.35,77385.83,11.4,0.16875,0.00012,17.22254]
[1779276969363,31.35,77385.83,11.4,0.16875,0.00012,17.22254]
[1779276971204,31.35,77385.2,11.4,0.16868,0.00012,17.21734]
[1779276972431,31.35,77385.0,11.4,0.16865,0.00012,17.21575]
[1779276975529,31.35,77384.77,11.4,0.16862,0.00012,17.2138]
[1779276976005,31.35,77384.72,11.4,0.16862,0.00012,17.21361]
[1779276977038,31.35,77384.72,11.4,0.16862,0.00012,17.21361]
[1779276980325,31.35,77384.55,11.4,0.16861,0.00012,17.21268]
[1779276986540,31.35,77384.71,11.4,0.16865,0.00012,17.21525]
[1779276989252,31.35,77384.54,11.4,0.16863,0.00012,17.21424]
[1779276992584,31.36,77384.75,11.4,0.16863,0.00012,17.21232]
[1779277000841,31.36,77385.47,11.4,0.16873,0.00012,17.21904]
[1779277004590,31.36,77384.33,11.4,0.16861,0.00012,17.21102]
[1779277004883,31.36,77384.33,11.4,0.16861,0.00012,17.21102]
[1779277005302,31.36,77378.94,11.4,0.16798,0.00012,17.16848]
[1779277006035,31.36,77373.74,11.4,0.16738,0.00012,17.12737]
[1779277006945,31.36,77372.69,11.4,0.16726,0.00012,17.11922]
[1779277007752,31.36,77372.69,11.4,0.16726,0.00012,17.11922]
[1779277007885,31.36,77372.69,11.4,0.16726,0.00012,17.11922]
[1779277010960,31.36,77372.42,11.4,0.16723,0.00012,17.11718]
[1779277014153,31.36,77371.23,11.4,0.16709,0.00012,17.10799]
[1779277019782,31.36,77370.94,11.4,0.16706,0.00012,17.10606]
[1779277023173,31.36,77370.9,11.4,0.16706,0.00012,17.1058]
[1779277028844,31.36,77369.68,11.4,0.16693,0.00012,17.09659]
[1779277033879,31.36,77369.8,11.4,0.16694,0.00012,17.09787]
[1779277040328,31.36,77370.02,11.4,0.16697,0.00012,17.09973]
[1779277041564,31.36,77369.61,11.4,0.16693,0.00012,17.09676]
[1779277048984,31.36,77369.63,11.4,0.16694,0.00012,17.09733]
[1779277053891,31.36,77369.81,11.4,0.16693,0.00012,17.09482]
[1779277063085,31.37,77369.3,11.4,0.16688,0.00012,17.09139]
[1779277069126,31.37,77368.48,11.4,0.16679,0.00012,17.08518]
[1779277074162,31.37,77367.78,11.4,0.16671,0.00012,17.07995]
[1779277076528,31.37,77367.58,11.4,0.16669,0.00012,17.07843]
[1779277083224,31.37,77363.75,11.4,0.16626,0.00012,17.04891]
[1779277088260,31.37,77362.29,11.4,0.16609,0.00012,17.03793]
[1779277093295,31.37,77362.01,11.4,0.16607,0.00012,17.03636]
[1779277098329,31.37,77357.19,11.4,0.16552,0.00012,16.99888]
[1779277103366,31.37,77357.39,11.4,0.16556,0.00012,17.00142]
[1779277108401,31.38,77354.69,11.4,0.16526,0.00012,16.98097]
[1779277110276,31.38,77353.8,11.4,0.16516,0.00012,16.97413]
[1779277115847,31.38,77353.66,11.4,0.16513,0.00012,16.97012]
[1779277116136,31.38,77357.0,11.4,0.16553,0.00012,16.99702]
[1779277116658,31.38,77357.0,11.4,0.16553,0.00012,16.99702]
[1779277119636,31.38,77353.37,11.4,0.16511,0.00012,16.96866]
[1779277119655,31.38,77353.37,11.4,0.16511,0.00012,16.96866]
[1779277120095,31.38,77353.2,11.4,0.1651,0.00012,16.96779]
[1779277120945,31.38,77353.2,11.4,0.1651,0.00012,16.96779]
[1779277126527,31.38,77353.83,11.4,0.16519,0.00012,16.97416]
[1779277128813,31.38,77353.81,11.4,0.16519,0.00012,16.97424]
[1779277133809,31.39,77353.6,11.4,0.16519,0.00012,16.974]
[1779277137968,31.39,77353.79,11.4,0.16522,0.00012,16.97623]
[1779277138690,31.39,77352.96,11.4,0.16514,0.00012,16.97014]
[1779277144654,31.39,77353.42,11.4,0.16521,0.00012,16.97528]
[1779277149689,31.39,77353.51,11.4,0.16524,0.00012,16.9772]
[1779277157745,31.4,77353.99,11.4,0.16533,0.00012,16.98308]
[1779277158124,31.4,77353.99,11.4,0.16533,0.00012,16.98308]
[1779277163786,31.4,77354.35,11.4,0.16539,0.00012,16.98718]
[1779277168822,31.4,77355.56,11.4,0.16554,0.00012,16.9977]
[1779277171570,31.4,77355.56,11.4,0.16554,0.00012,16.9977]
[1779277177887,31.4,77360.71,11.4,0.16613,0.00012,17.03566]
[1779277187957,31.41,77359.23,11.4,0.16598,0.00012,17.02527]
[1779277188819,31.41,77359.23,11.4,0.16598,0.00012,17.02527]
[1779277193999,31.41,77359.4,11.4,0.16601,0.00012,17.02745]
[1779277201049,31.41,77359.36,11.4,0.16602,0.00012,17.02806]
[1779277206084,31.41,77357.12,11.4,0.16577,0.00012,17.01109]
[1779277210597,31.41,77357.18,11.4,0.16579,0.00012,17.01219]
[1779277216448,31.41,77357.17,11.4,0.1658,0.00012,17.01292]
[1779277221232,31.42,77357.77,11.4,0.16588,0.00012,17.01841]
[1779277227232,31.42,77357.53,11.4,0.16587,0.00012,17.01754]
[1779277232616,31.42,77358.0,11.4,0.1659,0.00012,17.01771]
[1779277238308,31.42,77355.93,11.4,0.16567,0.00012,17.00232]
[1779277241155,31.42,77355.92,11.4,0.16567,0.00012,17.0024]
[1779277241605,31.42,77355.92,11.4,0.16567,0.00012,17.0024]
[1779277244352,31.42,77346.12,11.4,0.16455,0.00012,16.92563]
[1779277247007,31.42,77345.81,11.4,0.16452,0.00012,16.92373]
[1779277252368,31.43,77337.76,11.4,0.16361,0.00012,16.86099]
[1779277255937,31.43,77337.88,11.4,0.16363,0.00012,16.86249]
[1779277263055,31.43,77335.01,11.4,0.16332,0.00011,16.841]
[1779277268504,31.43,77338.86,11.4,0.16378,0.00012,16.87225]
[1779277270840,31.43,77339.34,11.4,0.16384,0.00012,16.87688]
[1779277271341,31.43,77339.38,11.4,0.16385,0.00012,16.87751]
[1779277271796,31.43,77339.38,11.4,0.16385,0.00012,16.87751]
[1779277273561,31.43,77339.76,11.4,0.1639,0.00012,16.88068]
[1779277278996,31.44,77336.42,11.4,0.16354,0.00011,16.85604]
[1779277284777,31.44,77335.83,11.4,0.16351,0.00011,16.85371]
[1779277285935,31.44,77335.97,11.4,0.16353,0.00011,16.85536]
[1779277291686,31.44,77335.02,11.4,0.16341,0.00011,16.84483]
[1779277295030,31.44,77335.02,11.4,0.16341,0.00011,16.84483]
[1779277300752,31.45,77333.04,11.4,0.16321,0.00011,16.8308]
[1779277303171,31.45,77333.25,11.4,0.16323,0.00011,16.83265]
[1779277308831,31.45,77328.94,11.4,0.16276,0.00011,16.80013]
[1779277314115,31.45,77326.5,11.4,0.1625,0.00011,16.78208]
[1779277316146,31.45,77327.69,11.4,0.16264,0.00011,16.79177]
[1779277318429,31.46,77320.21,11.4,0.1618,0.00011,16.73374]
[1779277319021,31.46,77320.21,11.4,0.1618,0.00011,16.73374]
[1779277319114,31.46,77320.03,11.4,0.16179,0.00011,16.73266]
[1779277324919,31.46,77319.03,11.4,0.16169,0.00011,16.72587]
[1779277325281,31.46,77319.03,11.4,0.16169,0.00011,16.72587]
[1779277325287,31.46,77319.03,11.4,0.16169,0.00011,16.72587]
[1779277325712,31.46,77319.03,11.4,0.16169,0.00011,16.72587]
[1779277325988,31.46,77319.03,11.4,0.16169,0.00011,16.72587]
[1779277326191,31.46,77318.71,11.4,0.16166,0.00011,16.72353]
[1779277331574,31.46,77318.43,11.4,0.16164,0.00011,16.7223]
[1779277335853,31.46,77316.27,11.4,0.16141,0.00011,16.70604]
[1779277337088,31.46,77314.52,11.4,0.16121,0.00011,16.69243]
[1779277337847,31.46,77312.92,11.4,0.16103,0.00011,16.68002]
[1779277341399,31.46,77312.94,11.4,0.16105,0.00011,16.6812]
[1779277346777,31.47,77312.09,11.4,0.16097,0.00011,16.67578]
[1779277346811,31.47,77312.09,11.4,0.16097,0.00011,16.67578]
[1779277347496,31.47,77304.87,11.4,0.16016,0.00011,16.61898]
[1779277347655,31.47,77304.87,11.4,0.16016,0.00011,16.61898]
[1779277347685,31.47,77304.87,11.4,0.16016,0.00011,16.61898]
[1779277347915,31.47,77304.87,11.4,0.16016,0.00011,16.61898]
[1779277348030,31.47,77304.87,11.4,0.16016,0.00011,16.61898]
[1779277348099,31.47,77274.64,11.4,0.15675,0.00011,16.38022]
[1779277348581,31.47,77274.64,11.4,0.15675,0.00011,16.38022]
[1779277348666,31.47,77274.64,11.4,0.15675,0.00011,16.38022]
[1779277349161,31.47,77277.02,11.4,0.15703,0.00011,16.39933]
[1779277349309,31.47,77277.02,11.4,0.15703,0.00011,16.39933]
[1779277349698,31.47,77277.02,11.4,0.15703,0.00011,16.39933]
[1779277349735,31.47,77277.02,11.4,0.15703,0.00011,16.39933]
[1779277350238,31.47,77294.05,11.4,0.15894,0.00011,16.53397]
[1779277350387,31.47,77294.05,11.4,0.15894,0.00011,16.53397]
[1779277350520,31.47,77294.05,11.4,0.15894,0.00011,16.53397]
[1779277351941,31.47,77299.23,11.4,0.1595,0.00011,16.57108]
[1779277352124,31.47,77299.23,11.4,0.1595,0.00011,16.57108]
[1779277352629,31.47,77295.23,11.4,0.15905,0.00011,16.53966]
[1779277352768,31.47,77295.23,11.4,0.15905,0.00011,16.53966]
[1779277354457,31.47,77295.46,11.4,0.15909,0.00011,16.54233]
[1779277355107,31.47,77295.46,11.4,0.15909,0.00011,16.54233]
[1779277357032,31.47,77300.39,11.4,0.15966,0.00011,16.58205]
[1779277357657,31.47,77301.63,11.4,0.1598,0.00011,16.5922]
[1779277358099,31.47,77301.63,11.4,0.1598,0.00011,16.5922]
[1779277360108,31.47,77304.99,11.4,0.16019,0.00011,16.61936]
[1779277360672,31.47,77304.42,11.4,0.16013,0.00011,16.61513]
[1779277366225,31.48,77303.84,11.4,0.16009,0.00011,16.61221]
[1779277370637,31.48,77301.53,11.4,0.15984,0.00011,16.59512]
[1779277371640,31.48,77302.6,11.4,0.15997,0.00011,16.60367]
[1779277372807,31.48,77301.27,11.4,0.15982,0.00011,16.59325]
[1779277374031,31.48,77299.28,11.4,0.15959,0.00011,16.57763]
[1779277374764,31.48,77299.18,11.4,0.15958,0.00011,16.57697]
[1779277374942,31.48,77299.18,11.4,0.15958,0.00011,16.57697]
[1779277380323,31.48,77299.29,11.4,0.15961,0.00011,16.57864]
[1779277382008,31.48,77299.0,11.4,0.15958,0.00011,16.57648]
[1779277382677,31.48,77298.77,11.4,0.15955,0.00011,16.57479]
[1779277388077,31.48,77299.42,11.4,0.15964,0.00011,16.58046]
[1779277393335,31.49,77292.21,11.4,0.15883,0.00011,16.52439]
[1779277398915,31.49,77291.99,11.4,0.15883,0.00011,16.52395]
[1779277399735,31.49,77294.49,11.4,0.15912,0.00011,16.54409]
[1779277405273,31.49,77300.68,11.4,0.15982,0.00011,16.59341]
[1779277408554,31.49,77303.76,11.4,0.16018,0.00011,16.61806]
[1779277414718,31.49,77297.44,11.4,0.15944,0.00011,16.56452]
[1779277420606,31.49,77291.76,11.4,0.15882,0.00011,16.5211]
[1779277424902,31.49,77291.01,11.4,0.15874,0.00011,16.51584]
[1779277425073,31.49,77291.01,11.4,0.15874,0.00011,16.51584]
[1779277425708,31.5,77289.64,11.4,0.1586,0.00011,16.50549]
[1779277427768,31.5,77290.09,11.4,0.15865,0.00011,16.50928]
[1779277428668,31.5,77290.09,11.4,0.15865,0.00011,16.50951]
[1779277433369,31.5,77292.04,11.4,0.15889,0.00011,16.5258]
[1779277435711,31.5,77302.63,11.4,0.16009,0.00011,16.61004]
[1779277440015,31.5,77307.99,11.4,0.1607,0.00011,16.65253]
[1779277440153,31.5,77307.99,11.4,0.1607,0.00011,16.65253]
[1779277441177,31.5,77308.6,11.4,0.16077,0.00011,16.65735]
[1779277446788,31.5,77308.18,11.4,0.16072,0.00011,16.65391]
[1779277447814,31.5,77308.18,11.4,0.16072,0.00011,16.65391]
[1779277453836,31.5,77309.66,11.4,0.16089,0.00011,16.6655]
[1779277454416,31.5,77309.66,11.4,0.16089,0.00011,16.6655]
[1779277459720,31.5,77306.18,11.4,0.16049,0.00011,16.63789]
[1779277464915,31.5,77308.33,11.4,0.16073,0.00011,16.65486]
[1779277469950,31.5,77314.95,11.4,0.16148,0.00011,16.70682]
[1779277475084,31.5,77314.67,11.4,0.16142,0.00011,16.70021]
[1779277475798,31.5,77312.58,11.4,0.16118,0.00011,16.68356]
[1779277483269,31.5,77312.77,11.4,0.16119,0.00011,16.68488]
[1779277489085,31.5,77313.05,11.4,0.16122,0.00011,16.68654]
[1779277494119,31.5,77314.29,11.4,0.16135,0.00011,16.69601]
[1779277499429,31.49,77315.04,11.4,0.16144,0.00011,16.70164]
[1779277509224,31.49,77319.29,11.4,0.1619,0.00011,16.73393]
[1779277514260,31.49,77318.54,11.4,0.16181,0.00011,16.72742]
[1779277519295,31.49,77318.46,11.4,0.16179,0.00011,16.72622]
[1779277524332,31.49,77317.58,11.4,0.16168,0.00011,16.71878]
[1779277529368,31.49,77316.89,11.4,0.1616,0.00011,16.71286]
[1779277534402,31.49,77316.18,11.4,0.16148,0.00011,16.70279]
[1779277538463,31.49,77314.34,11.4,0.16127,0.00011,16.6881]
[1779277543466,31.49,77314.71,11.4,0.16131,0.00011,16.69075]
[1779277548501,31.49,77317.73,11.4,0.16164,0.00011,16.7143]
[1779277548871,31.49,77317.73,11.4,0.16164,0.00011,16.7143]
[1779277554546,31.49,77317.71,11.4,0.16163,0.00011,16.71362]
[1779277559581,31.48,77318.02,11.4,0.16166,0.00011,16.71564]
[1779277561537,31.48,77317.98,11.4,0.16166,0.00011,16.71524]
[1779277569650,31.48,77315.77,11.4,0.1614,0.00011,16.69713]
[1779277574686,31.48,77315.5,11.4,0.16136,0.00011,16.6947]
[1779277579721,31.48,77317.94,11.4,0.16163,0.00011,16.71367]
[1779277584756,31.48,77315.89,11.4,0.16139,0.00011,16.69705]
[1779277589791,31.48,77315.77,11.4,0.16138,0.00011,16.69582]
[1779277594826,31.48,77313.14,11.4,0.16104,0.00011,16.67075]
[1779277600867,31.48,77315.0,11.4,0.16125,0.00011,16.68527]
[1779277605903,31.48,77317.0,11.4,0.16148,0.00011,16.70069]
[1779277607389,31.48,77317.0,11.4,0.16148,0.00011,16.70069]
[1779277607560,31.48,77317.0,11.4,0.16148,0.00011,16.70069]
[1779277607563,31.48,77317.0,11.4,0.16148,0.00011,16.70069]
[1779277609320,31.48,77319.47,11.4,0.16176,0.00011,16.72008]
[1779277614021,31.48,77320.95,11.4,0.16192,0.00011,16.73142]
[1779277614534,31.48,77320.95,11.4,0.16192,0.00011,16.73142]
[1779277618211,31.48,77323.25,11.4,0.16217,0.00011,16.74883]
[1779277618868,31.48,77321.05,11.4,0.16191,0.00011,16.73115]
[1779277624042,31.48,77326.53,11.4,0.16253,0.00011,16.77366]
[1779277624551,31.48,77326.53,11.4,0.16253,0.00011,16.77366]
[1779277630073,31.47,77328.83,11.4,0.16277,0.00011,16.79056]
[1779277634554,31.47,77328.97,11.4,0.16278,0.00011,16.79114]
[1779277640142,31.47,77321.64,11.4,0.16193,0.00011,16.73207]
[1779277645178,31.47,77321.98,11.4,0.16195,0.00011,16.73398]
[1779277646699,31.47,77322.05,11.4,0.16196,0.00011,16.73441]
[1779277652226,31.47,77323.67,11.4,0.1621,0.00011,16.74237]
[1779277658363,31.47,77323.47,11.4,0.16207,0.00011,16.74022]
[1779277658775,31.46,77323.48,11.4,0.16207,0.00011,16.73987]
[1779277659468,31.46,77341.7,11.4,0.16416,0.00012,16.88399]
[1779277666325,31.46,77344.24,11.4,0.16444,0.00012,16.90305]
[1779277671360,31.46,77344.0,11.4,0.1644,0.00012,16.90045]
[1779277676395,31.46,77344.06,11.4,0.1644,0.00012,16.90029]
[1779277680922,31.46,77345.18,11.4,0.16452,0.00012,16.90865]
[1779277686139,31.46,77345.45,11.4,0.16454,0.00012,16.91014]
[1779277690252,31.46,77345.09,11.4,0.16449,0.00012,16.90676]
[1779277690548,31.46,77345.09,11.4,0.16449,0.00012,16.90676]
[1779277693501,31.46,77346.35,11.4,0.16463,0.00012,16.9163]
[1779277699556,31.45,77346.41,11.4,0.16462,0.00012,16.91577]
[1779277700047,31.45,77346.41,11.4,0.16462,0.00012,16.91577]
[1779277701716,31.45,77341.2,11.4,0.16401,0.00012,16.87422]
[1779277703227,31.45,77341.11,11.4,0.164,0.00012,16.87337]
[1779277708619,31.45,77340.85,11.4,0.16396,0.00012,16.87056]
[1779277711776,31.45,77340.28,11.4,0.16386,0.00012,16.86174]
[1779277717684,31.45,77339.15,11.4,0.16372,0.00012,16.85216]
[1779277723274,31.45,77339.76,11.4,0.16379,0.00012,16.85667]
[1779277728761,31.45,77338.45,11.4,0.16363,0.00012,16.84579]
[1779277733796,31.45,77334.83,11.4,0.16321,0.00011,16.81684]
[1779277736399,31.45,77335.41,11.4,0.16327,0.00011,16.8214]
[1779277738326,31.45,77334.4,11.4,0.16316,0.00011,16.81336]
[1779277740837,31.45,77328.02,11.4,0.16243,0.00011,16.76293]
[1779277742432,31.45,77328.14,11.4,0.16244,0.00011,16.76394]
[1779277742816,31.45,77321.27,11.4,0.16165,0.00011,16.70941]
[1779277742943,31.45,77315.56,11.4,0.161,0.00011,16.66424]
[1779277744043,31.45,77315.56,11.4,0.161,0.00011,16.66424]
[1779277747256,31.45,77305.4,11.4,0.15985,0.00011,16.58416]
[1779277747262,31.45,77305.4,11.4,0.15985,0.00011,16.58416]
[1779277747399,31.45,77305.1,11.4,0.15982,0.00011,16.58205]
[1779277753049,31.45,77297.91,11.4,0.15901,0.00011,16.5255]
[1779277757760,31.45,77295.28,11.4,0.15872,0.00011,16.50532]
[1779277764192,31.45,77291.26,11.4,0.15827,0.00011,16.47344]
[1779277770054,31.45,77296.68,11.4,0.15886,0.00011,16.51511]
[1779277775089,31.45,77296.78,11.4,0.15883,0.00011,16.51106]
[1779277781131,31.45,77296.77,11.4,0.15882,0.00011,16.51008]
[1779277786165,31.44,77296.28,11.4,0.15875,0.00011,16.50546]
[1779277792209,31.44,77294.64,11.4,0.15855,0.00011,16.49167]
[1779277797246,31.44,77294.42,11.4,0.15852,0.00011,16.48934]
[1779277802281,31.44,77294.49,11.4,0.15852,0.00011,16.4893]
[1779277807315,31.44,77293.04,11.4,0.15835,0.00011,16.47728]
[1779277812351,31.44,77291.68,11.4,0.15819,0.00011,16.46599]
[1779277816489,31.44,77293.12,11.4,0.15835,0.00011,16.47708]
[1779277822421,31.44,77288.07,11.4,0.15777,0.00011,16.43643]
[1779277827678,31.44,77288.4,11.4,0.1578,0.00011,16.43878]
[1779277828007,31.44,77288.3,11.4,0.15779,0.00011,16.43793]
[1779277832329,31.44,77287.52,11.4,0.15767,0.00011,16.4278]
[1779277837526,31.44,77290.52,11.4,0.15802,0.00011,16.45202]
[1779277838689,31.44,77290.52,11.4,0.15802,0.00011,16.45202]
[1779277844574,31.44,77287.37,11.4,0.15766,0.00011,16.42697]
[1779277849609,31.44,77288.55,11.4,0.15779,0.00011,16.43608]
[1779277854645,31.44,77288.66,11.4,0.1578,0.00011,16.43668]
[1779277855803,31.44,77288.66,11.4,0.1578,0.00011,16.43668]
[1779277856659,31.44,77276.86,11.4,0.15647,0.00011,16.34323]
[1779277861694,31.44,77275.14,11.4,0.15629,0.00011,16.33005]
[1779277866730,31.44,77270.86,11.4,0.15582,0.00011,16.29689]
[1779277868359,31.44,77270.65,11.4,0.1558,0.00011,16.29537]
[1779277873602,31.44,77270.27,11.4,0.15576,0.00011,16.29292]
[1779277877072,31.44,77269.1,11.4,0.15564,0.00011,16.28435]
[1779277882848,31.44,77267.94,11.4,0.15552,0.00011,16.27605]
[1779277887520,31.44,77267.09,11.4,0.15544,0.00011,16.26978]
[1779277891046,31.44,77266.15,11.4,0.15534,0.00011,16.26296]
[1779277893955,31.44,77260.61,11.4,0.1547,0.00011,16.21564]
[1779277893959,31.44,77260.61,11.4,0.1547,0.00011,16.21564]
[1779277894797,31.44,77260.61,11.4,0.1547,0.00011,16.21564]
[1779277896081,31.45,77256.54,11.4,0.15426,0.00011,16.18395]
[1779277899973,31.45,77254.88,11.4,0.15409,0.00011,16.17235]
[1779277905635,31.45,77252.97,11.4,0.1539,0.00011,16.15853]
[1779277911044,31.45,77258.41,11.4,0.15453,0.00011,16.20341]
[1779277916625,31.45,77258.37,11.4,0.15453,0.00011,16.20363]
[1779277922132,31.46,77261.35,11.4,0.15488,0.00011,16.22845]
[1779277923030,31.46,77262.17,11.4,0.15498,0.00011,16.2351]
[1779277923715,31.46,77262.17,11.4,0.15498,0.00011,16.2351]
[1779277928866,31.46,77268.22,11.4,0.15567,0.00011,16.28419]
[1779277936045,31.46,77272.33,11.4,0.15616,0.00011,16.31861]
[1779277940473,31.46,77274.37,11.4,0.1564,0.00011,16.33548]
[1779277946300,31.47,77279.91,11.4,0.15703,0.00011,16.38029]
[1779277952342,31.47,77280.03,11.4,0.15701,0.00011,16.377]
[1779277957614,31.47,77282.58,11.4,0.1573,0.00011,16.39702]
[1779277958929,31.47,77284.01,11.4,0.15745,0.00011,16.40821]
[1779277959525,31.47,77284.01,11.4,0.15745,0.00011,16.40821]
[1779277963804,31.47,77288.8,11.4,0.15799,0.00011,16.44612]
[1779277964152,31.47,77289.18,11.4,0.15804,0.00011,16.4494]
[1779277965657,31.47,77289.06,11.4,0.15803,0.00011,16.44851]
[1779277967521,31.47,77296.2,11.4,0.15883,0.00011,16.50502]
[1779277967729,31.47,77296.2,11.4,0.15883,0.00011,16.50502]
[1779277967830,31.47,77297.54,11.4,0.15899,0.00011,16.5156]
[1779277973491,31.47,77297.96,11.4,0.15903,0.00011,16.5188]
[1779277975123,31.47,77297.85,11.4,0.15902,0.00011,16.51791]
[1779277975156,31.47,77297.85,11.4,0.15902,0.00011,16.51787]
[1779277980393,31.47,77298.51,11.4,0.15909,0.00011,16.52294]
[1779277980427,31.47,77298.51,11.4,0.15909,0.00011,16.52294]
[1779277981413,31.47,77300.2,11.4,0.15928,0.00011,16.53625]
[1779277981762,31.47,77300.2,11.4,0.15928,0.00011,16.53625]
[1779277990108,31.46,77302.61,11.4,0.15954,0.00011,16.55465]
[1779277995353,31.46,77302.38,11.4,0.15951,0.00011,16.55237]
[1779277999760,31.46,77302.65,11.4,0.15954,0.00011,16.55415]
[1779278004820,31.46,77302.65,11.4,0.15953,0.00011,16.55406]
[1779278004882,31.46,77303.19,11.4,0.15959,0.00011,16.55789]
[1779278010751,31.46,77306.4,11.4,0.15994,0.00011,16.58259]
[1779278015787,31.46,77305.96,11.4,0.15985,0.00011,16.57443]
[1779278023711,31.46,77306.18,11.4,0.15988,0.00011,16.57595]
[1779278028879,31.46,77306.83,11.4,0.15993,0.00011,16.57992]
[1779278033914,31.46,77305.4,11.4,0.15976,0.00011,16.56811]
[1779278038935,31.46,77305.4,11.4,0.15976,0.00011,16.56768]
[1779278044991,31.45,77306.02,11.4,0.15982,0.00011,16.57206]
[1779278046302,31.45,77305.82,11.4,0.15979,0.00011,16.57038]
[1779278047004,31.45,77305.84,11.4,0.1598,0.00011,16.57045]
[1779278052042,31.45,77305.63,11.4,0.15977,0.00011,16.56836]
[1779278058084,31.45,77305.49,11.4,0.15974,0.00011,16.56677]
[1779278059672,31.45,77305.49,11.4,0.15974,0.00011,16.56677]
[1779278065032,31.45,77306.39,11.4,0.15984,0.00011,16.5735]
[1779278068029,31.45,77306.43,11.4,0.15984,0.00011,16.57357]
[1779278074196,31.45,77306.35,11.4,0.15979,0.00011,16.5682]
[1779278079230,31.45,77305.56,11.4,0.1597,0.00011,16.56163]
[1779278084266,31.45,77305.67,11.4,0.1597,0.00011,16.56218]
[1779278089301,31.45,77305.75,11.4,0.15971,0.00011,16.56248]
[1779278090721,31.45,77305.75,11.4,0.15971,0.00011,16.56248]
[1779278096723,31.45,77305.7,11.4,0.1597,0.00011,16.56194]
[1779278097037,31.45,77305.7,11.4,0.1597,0.00011,16.56194]
[1779278102290,31.45,77305.12,11.4,0.15962,0.00011,16.55665]
[1779278107783,31.45,77305.68,11.4,0.15968,0.00011,16.56073]
[1779278113557,31.45,77306.38,11.4,0.15975,0.00011,16.56575]
[1779278118596,31.44,77306.52,11.4,0.15976,0.00011,16.56641]
[1779278124752,31.44,77311.78,11.4,0.16035,0.00011,16.60747]
[1779278125012,31.44,77311.78,11.4,0.16035,0.00011,16.60747]
[1779278128115,31.44,77314.55,11.4,0.16066,0.00011,16.62865]
[1779278128738,31.44,77314.55,11.4,0.16066,0.00011,16.62865]
[1779278131710,31.44,77313.09,11.4,0.16048,0.00011,16.61655]
[1779278134655,31.44,77311.81,11.4,0.1603,0.00011,16.60183]
[1779278138714,31.44,77311.84,11.4,0.1603,0.00011,16.60167]
[1779278139073,31.44,77311.84,11.4,0.1603,0.00011,16.60167]
[1779278139966,31.44,77309.91,11.4,0.16007,0.00011,16.58615]
[1779278145704,31.44,77310.37,11.4,0.16012,0.00011,16.58915]
[1779278150737,31.44,77311.09,11.4,0.16019,0.00011,16.59441]
[1779278156780,31.44,77311.47,11.4,0.16023,0.00011,16.5968]
[1779278161816,31.44,77310.58,11.4,0.16012,0.00011,16.58938]
[1779278166851,31.43,77311.17,11.4,0.16018,0.00011,16.59373]
[1779278171886,31.43,77311.19,11.4,0.16018,0.00011,16.59356]
[1779278176921,31.43,77311.33,11.4,0.16019,0.00011,16.59435]
[1779278181955,31.43,77311.4,11.4,0.16019,0.00011,16.59458]
[1779278186993,31.43,77310.98,11.4,0.16014,0.00011,16.59096]
[1779278192026,31.43,77310.84,11.4,0.16009,0.00011,16.58548]
[1779278197061,31.43,77309.24,11.4,0.15991,0.00011,16.57268]
[1779278202096,31.43,77309.25,11.4,0.15991,0.00011,16.57261]
[1779278207131,31.43,77308.73,11.4,0.15985,0.00011,16.56835]
[1779278208692,31.43,77306.3,11.4,0.15957,0.00011,16.5491]
[1779278208740,31.43,77306.3,11.4,0.15957,0.00011,16.5491]
[1779278215935,31.43,77306.32,11.4,0.15958,0.00011,16.55005]
[1779278221592,31.43,77306.28,11.4,0.15959,0.00011,16.55075]
[1779278222636,31.43,77306.49,11.4,0.15962,0.00011,16.5528]
[1779278225012,31.44,77307.16,11.4,0.1597,0.00011,16.55835]
[1779278231090,31.44,77309.82,11.4,0.16001,0.00011,16.5797]
[1779278237058,31.44,77308.63,11.4,0.15989,0.00011,16.57113]
[1779278239117,31.44,77308.63,11.4,0.15989,0.00011,16.57134]
[1779278239936,31.44,77308.63,11.4,0.15989,0.00011,16.57156]
[1779278241040,31.44,77308.63,11.4,0.15989,0.00011,16.57167]
[1779278241705,31.44,77308.66,11.4,0.1599,0.00011,16.57202]
[1779278242632,31.44,77308.66,11.4,0.1599,0.00011,16.57202]
[1779278245041,31.44,77308.91,11.4,0.15993,0.00011,16.5741]
[1779278250436,31.44,77308.98,11.4,0.15995,0.00011,16.57553]
[1779278255471,31.44,77308.95,11.4,0.15993,0.00011,16.57177]
[1779278260726,31.44,77308.86,11.4,0.15992,0.00011,16.57153]
[1779278265005,31.44,77303.52,11.4,0.15932,0.00011,16.52986]
[1779278265096,31.44,77303.15,11.4,0.15928,0.00011,16.52705]
[1779278265861,31.44,77303.15,11.4,0.15928,0.00011,16.52705]
[1779278271584,31.44,77302.93,11.4,0.15927,0.00011,16.52574]
[1779278272994,31.44,77302.93,11.4,0.15927,0.00011,16.52574]
[1779278273178,31.44,77302.93,11.4,0.15927,0.00011,16.52574]
[1779278278633,31.45,77302.75,11.4,0.15925,0.00011,16.52489]
[1779278283669,31.45,77303.03,11.4,0.15929,0.00011,16.52754]
[1779278288704,31.45,77307.67,11.4,0.15982,0.00011,16.56449]
[1779278292601,31.45,77307.97,11.4,0.15986,0.00011,16.56691]
[1779278297768,31.45,77308.12,11.4,0.15987,0.00011,16.56815]
[1779278302803,31.45,77308.73,11.4,0.15994,0.00011,16.57296]
[1779278307838,31.45,77314.05,11.4,0.16055,0.00011,16.6151]
[1779278311118,31.45,77313.99,11.4,0.16054,0.00011,16.61479]
[1779278312673,31.45,77314.2,11.4,0.16054,0.00011,16.6124]
[1779278316514,31.45,77315.67,11.4,0.16071,0.00011,16.62427]
[1779278316526,31.45,77315.67,11.4,0.16071,0.00011,16.62427]
[1779278321936,31.45,77316.1,11.4,0.16076,0.00011,16.62796]
[1779278326970,31.45,77318.37,11.4,0.16102,0.00011,16.64608]
[1779278329917,31.45,77319.26,11.4,0.16113,0.00011,16.65311]
[1779278329992,31.45,77320.29,11.4,0.16125,0.00011,16.66138]
[1779278333738,31.45,77324.49,11.4,0.16173,0.00011,16.69493]
[1779278336028,31.45,77324.44,11.4,0.16173,0.00011,16.69465]
[1779278339915,31.45,77325.33,11.4,0.16183,0.00011,16.70194]
[1779278339919,31.45,77325.33,11.4,0.16183,0.00011,16.70194]
[1779278345098,31.45,77325.78,11.4,0.16188,0.00011,16.70515]
[1779278347796,31.45,77326.06,11.4,0.16191,0.00011,16.70727]
[1779278347804,31.45,77326.06,11.4,0.16191,0.00011,16.70727]
[1779278351059,31.45,77324.68,11.4,0.16174,0.00011,16.69599]
[1779278351074,31.45,77324.68,11.4,0.16174,0.00011,16.69599]
[1779278356176,31.45,77323.69,11.4,0.16163,0.00011,16.68772]
[1779278361026,31.45,77323.7,11.4,0.16162,0.00011,16.68755]
[1779278366244,31.45,77324.46,11.4,0.1617,0.00011,16.69317]
[1779278367914,31.45,77324.46,11.4,0.1617,0.00011,16.69317]
[1779278368194,31.45,77324.46,11.4,0.1617,0.00011,16.69317]
[1779278368239,31.45,77324.46,11.4,0.1617,0.00011,16.69317]
[1779278374428,31.45,77330.98,11.4,0.16242,0.00011,16.74078]
[1779278374630,31.45,77330.98,11.4,0.16242,0.00011,16.74078]
[1779278379015,31.45,77332.95,11.4,0.16265,0.00011,16.75671]
[1779278379366,31.45,77332.95,11.4,0.16265,0.00011,16.75671]
[1779278381196,31.45,77332.52,11.4,0.1626,0.00011,16.75334]
[1779278382376,31.45,77331.66,11.4,0.16251,0.00011,16.74656]
[1779278387394,31.45,77328.03,11.4,0.16209,0.00011,16.71811]
[1779278390194,31.45,77327.83,11.4,0.16207,0.00011,16.71661]
[1779278392535,31.45,77322.71,11.4,0.16149,0.00011,16.67615]
[1779278394742,31.45,77321.75,11.4,0.16138,0.00011,16.66844]
[1779278395586,31.45,77319.65,11.4,0.16113,0.00011,16.65174]
[1779278400199,31.45,77308.72,11.4,0.15989,0.00011,16.56545]
[1779278402800,31.45,77306.89,11.4,0.15969,0.00011,16.5512]
[1779278403344,31.45,77306.89,11.4,0.15969,0.00011,16.5512]
[1779278403393,31.45,77306.89,11.4,0.15969,0.00011,16.5512]
[1779278403351,31.45,77306.09,11.4,0.1596,0.00011,16.54508]
[1779278405377,31.45,77300.61,11.4,0.15898,0.00011,16.50174]
[1779278407029,31.45,77298.88,11.4,0.15879,0.00011,16.48858]
[1779278408144,31.45,77295.05,11.4,0.15836,0.00011,16.45849]
[1779278409255,31.45,77294.52,11.4,0.15831,0.00011,16.45451]
[1779278410196,31.45,77294.45,11.4,0.1583,0.00011,16.454]
[1779278410297,31.45,77293.79,11.4,0.15822,0.00011,16.44883]
[1779278413979,31.45,77295.9,11.4,0.15846,0.00011,16.46561]
[1779278413988,31.45,77295.94,11.4,0.15847,0.00011,16.46595]
[1779278420625,31.45,77295.48,11.4,0.15842,0.00011,16.46258]
[1779278426107,31.45,77295.27,11.4,0.1584,0.00011,16.46115]
[1779278432715,31.45,77295.58,11.4,0.15841,0.00011,16.46002]
[1779278437871,31.45,77295.11,11.4,0.15836,0.00011,16.4566]
[1779278443145,31.45,77295.18,11.4,0.15838,0.00011,16.45751]
[1779278447660,31.46,77295.63,11.6,0.15844,0.00011,16.46159]
[1779278447666,31.46,77295.63,11.8,0.15844,0.00011,16.46159]
[1779278447670,31.46,77295.63,12.2,0.15844,0.00011,16.46159]
[1779278447684,31.46,77295.63,12.2,0.15844,0.00011,16.46159]
[1779278447688,31.46,77295.63,12.3,0.15844,0.00011,16.46159]
[1779278447726,31.46,77295.63,12.6,0.15844,0.00011,16.46159]
[1779278447823,31.46,77295.8,12.6,0.15846,0.00011,16.46303]
[1779278448753,31.46,77295.8,12.6,0.15846,0.00011,16.46303]
[1779278455134,31.46,77293.85,12.6,0.15824,0.00011,16.44818]
[1779278455232,31.46,77293.85,12.6,0.15824,0.00011,16.44818]
[1779278455883,31.46,77293.82,12.6,0.15824,0.00011,16.44815]
[1779278458874,31.46,77295.17,12.6,0.1584,0.00011,16.45901]
[1779278460848,31.46,77295.24,12.6,0.15841,0.00011,16.45974]
[1779278461009,31.46,77295.24,12.6,0.15841,0.00011,16.45974]
[1779278461376,31.46,77295.64,12.6,0.15846,0.00011,16.46311]
[1779278462072,31.46,77306.85,12.6,0.15973,0.00011,16.55173]
[1779278465592,31.46,77307.68,12.6,0.15982,0.00011,16.55826]
[1779278465601,31.46,77307.68,12.6,0.15982,0.00011,16.55826]
[1779278465949,31.46,77313.94,12.6,0.16053,0.00011,16.60773]
[1779278466535,31.46,77313.94,12.6,0.16053,0.00011,16.60773]
[1779278471603,31.46,77317.27,12.6,0.16091,0.00011,16.63377]
[1779278472577,31.46,77319.01,12.6,0.16111,0.00011,16.64759]
[1779278477781,31.46,77318.82,12.6,0.16109,0.00011,16.64631]
[1779278483069,31.46,77313.31,12.6,0.16047,0.00011,16.6032]
[1779278487661,31.46,77314.46,12.6,0.1606,0.00011,16.61261]
[1779278487665,31.46,77314.46,12.6,0.1606,0.00011,16.61261]
[1779278492073,31.46,77321.32,12.6,0.16135,0.00011,16.66273]
[1779278496981,31.46,77327.34,12.6,0.16204,0.00011,16.7102]
[1779278498023,31.46,77327.02,12.6,0.162,0.00011,16.70778]
[1779278501502,31.46,77328.97,12.6,0.16223,0.00011,16.72346]
[1779278502290,31.46,77328.97,12.6,0.16223,0.00011,16.72353]
[1779278502995,31.46,77332.98,12.6,0.16269,0.00011,16.7553]
[1779278503223,31.46,77332.98,12.6,0.16269,0.00011,16.7553]
[1779278503813,31.46,77338.59,12.6,0.16334,0.00012,16.7997]
[1779278504672,31.46,77337.93,12.6,0.16326,0.00012,16.79446]
[1779278507019,31.46,77337.97,12.6,0.16327,0.00012,16.79475]
[1779278507139,31.46,77337.97,12.6,0.16327,0.00012,16.79475]
[1779278507199,31.46,77337.97,12.6,0.16327,0.00012,16.79475]
[1779278507509,31.46,77341.3,12.6,0.16365,0.00012,16.82123]
[1779278507651,31.46,77341.3,12.6,0.16365,0.00012,16.82123]
[1779278508662,31.46,77348.26,12.6,0.16446,0.00012,16.87635]
[1779278509650,31.46,77348.16,12.6,0.16445,0.00012,16.87558]
[1779278509778,31.46,77348.16,12.6,0.16445,0.00012,16.87558]
[1779278511871,31.46,77347.39,12.6,0.16436,0.00012,16.86953]
[1779278513156,31.46,77347.06,12.6,0.16432,0.00012,16.86696]
[1779278518317,31.46,77347.07,12.6,0.16432,0.00012,16.86726]
[1779278523353,31.46,77348.42,12.6,0.16448,0.00012,16.87805]
[1779278525564,31.46,77349.75,12.6,0.16464,0.00012,16.8886]
[1779278525584,31.46,77349.75,12.6,0.16464,0.00012,16.8886]
[1779278526186,31.46,77349.75,12.6,0.16464,0.00012,16.8886]
[1779278531276,31.46,77353.14,12.6,0.16503,0.00012,16.91525]
[1779278534091,31.46,77354.88,12.6,0.16523,0.00012,16.92889]
[1779278537740,31.46,77351.54,12.6,0.16484,0.00012,16.90239]
[1779278538292,31.46,77351.54,12.6,0.16484,0.00012,16.90239]
[1779278538347,31.46,77351.54,12.6,0.16484,0.00012,16.90239]
[1779278538458,31.46,77358.91,12.6,0.16569,0.00012,16.96065]
[1779278539051,31.46,77358.91,12.6,0.16569,0.00012,16.96065]
[1779278544501,31.46,77359.51,12.6,0.16576,0.00012,16.96507]
[1779278549540,31.46,77359.57,12.6,0.16576,0.00012,16.96521]
[1779278550745,31.46,77359.57,12.6,0.16576,0.00012,16.96521]
[1779278550964,31.46,77359.57,12.6,0.16576,0.00012,16.96521]
[1779278553763,31.46,77360.38,12.6,0.16582,0.00012,16.96732]
[1779278557950,31.46,77360.87,12.6,0.16587,0.00012,16.97091]
[1779278559701,31.46,77361.68,12.6,0.16596,0.00012,16.97716]
[1779278561180,31.46,77362.05,12.6,0.16601,0.00012,16.98]
[1779278561358,31.46,77362.05,12.6,0.16601,0.00012,16.98]
[1779278561358,31.46,77362.05,12.6,0.16601,0.00012,16.98]
[1779278562081,31.46,77362.06,12.6,0.166,0.00012,16.97991]
[1779278565566,31.46,77372.9,12.6,0.16727,0.00012,17.06564]
[1779278571615,31.46,77371.87,12.6,0.16715,0.00012,17.05746]
[1779278577624,31.46,77371.41,12.6,0.16709,0.00012,17.05384]
[1779278581100,31.46,77372.44,12.6,0.16721,0.00012,17.062]
[1779278581102,31.46,77372.44,12.6,0.16721,0.00012,17.062]
[1779278586796,31.46,77374.39,12.6,0.16744,0.00012,17.07732]
[1779278587795,31.46,77374.39,12.6,0.16744,0.00012,17.07732]
[1779278588042,31.46,77374.39,12.6,0.16744,0.00012,17.07732]
[1779278588159,31.46,77374.39,12.6,0.16744,0.00012,17.07732]
[1779278593325,31.46,77383.56,12.6,0.16851,0.00012,17.14928]
[1779278598399,31.46,77385.34,12.6,0.16871,0.00012,17.16282]
[1779278600453,31.46,77383.85,12.6,0.16853,0.00012,17.15079]
[1779278601303,31.45,77379.99,12.6,0.16807,0.00012,17.12012]
[1779278603374,31.45,77382.29,12.6,0.16834,0.00012,17.13823]
[1779278604412,31.45,77383.48,12.6,0.16848,0.00012,17.14745]
[1779278609715,31.45,77389.7,12.6,0.1692,0.00012,17.19611]
[1779278614862,31.45,77388.64,12.6,0.16904,0.00012,17.18309]
[1779278616241,31.45,77388.83,12.6,0.16906,0.00012,17.18449]
[1779278616931,31.45,77388.96,12.6,0.16907,0.00012,17.18531]
[1779278620996,31.45,77388.15,12.6,0.16897,0.00012,17.17864]
[1779278624077,31.45,77388.39,12.6,0.169,0.00012,17.18029]
[1779278624195,31.45,77388.39,12.6,0.169,0.00012,17.18029]
[1779278624447,31.45,77388.39,12.6,0.169,0.00012,17.18029]
[1779278624553,31.45,77388.39,12.6,0.169,0.00012,17.18029]
[1779278624578,31.45,77388.39,12.6,0.169,0.00012,17.18029]
[1779278624928,31.45,77387.63,12.6,0.16891,0.00012,17.17409]
[1779278625416,31.45,77369.86,12.6,0.16682,0.00012,17.03353]
[1779278627818,31.45,77365.07,12.6,0.16626,0.00012,16.99564]
[1779278628238,31.45,77365.07,12.6,0.16626,0.00012,16.99564]
[1779278628815,31.45,77365.68,12.6,0.16633,0.00012,17.00036]
[1779278629096,31.45,77365.68,12.6,0.16633,0.00012,17.00036]
[1779278632050,31.45,77366.59,12.6,0.16644,0.00012,17.00737]
[1779278632696,31.45,77366.45,12.6,0.16642,0.00012,17.00626]
[1779278633639,31.45,77366.41,12.6,0.16641,0.00012,17.00584]
[1779278635914,31.45,77366.52,12.6,0.16643,0.00012,17.00661]
[1779278640130,31.45,77372.49,12.6,0.16713,0.00012,17.05402]
[1779278640181,31.45,77372.49,12.6,0.16713,0.00012,17.05402]
[1779278640635,31.45,77372.49,12.6,0.16713,0.00012,17.05402]
[1779278641722,31.45,77384.21,12.6,0.1685,0.00012,17.14673]
[1779278642656,31.45,77384.82,12.6,0.16857,0.00012,17.1516]
[1779278642967,31.45,77384.82,12.6,0.16857,0.00012,17.1516]
[1779278643030,31.45,77384.82,12.6,0.16857,0.00012,17.1516]
[1779278643369,31.45,77384.82,12.6,0.16857,0.00012,17.1516]
[1779278643389,31.45,77384.82,12.6,0.16857,0.00012,17.1516]
[1779278643484,31.45,77392.4,12.6,0.16946,0.00012,17.21155]
[1779278643867,31.45,77392.4,12.6,0.16946,0.00012,17.21155]
[1779278644621,31.45,77392.4,12.6,0.16946,0.00012,17.21155]
[1779278645031,31.45,77397.89,12.6,0.17011,0.00012,17.25492]
[1779278648640,31.45,77400.21,12.6,0.17038,0.00012,17.27318]
[1779278651900,31.45,77398.2,12.6,0.17014,0.00012,17.25694]
[1779278652263,31.45,77398.24,12.6,0.17014,0.00012,17.25717]
[1779278657030,31.45,77398.03,12.6,0.17011,0.00012,17.25515]
[1779278657690,31.45,77392.71,12.6,0.16949,0.00012,17.21302]
[1779278657719,31.45,77392.71,12.6,0.16949,0.00012,17.21302]
[1779278657865,31.45,77392.71,12.6,0.16949,0.00012,17.21302]
[1779278662373,31.45,77390.99,12.6,0.16927,0.00012,17.19893]
[1779278668370,31.45,77390.29,12.6,0.16919,0.00012,17.19293]
[1779278673416,31.45,77390.82,12.6,0.16921,0.00012,17.19271]
[1779278678670,31.45,77390.8,12.6,0.16921,0.00012,17.1923]
[1779278684493,31.44,77390.67,12.6,0.16918,0.00012,17.19081]
[1779278690536,31.44,77390.42,12.6,0.16915,0.00012,17.18841]
[1779278695573,31.44,77390.62,12.6,0.16917,0.00012,17.18963]
[1779278700608,31.44,77391.09,12.6,0.16922,0.00012,17.19295]
[1779278705643,31.44,77391.12,12.6,0.16921,0.00012,17.19277]
[1779278710678,31.44,77391.56,12.6,0.16926,0.00012,17.19582]
[1779278715713,31.44,77392.51,12.6,0.16936,0.00012,17.20286]
[1779278716731,31.44,77392.51,12.6,0.16936,0.00012,17.20286]
[1779278717428,31.44,77392.51,12.6,0.16936,0.00012,17.20286]
[1779278717529,31.44,77393.56,12.6,0.16948,0.00012,17.21093]
[1779278718238,31.44,77393.56,12.6,0.16948,0.00012,17.21093]
[1779278719840,31.44,77403.76,12.6,0.17068,0.00012,17.29135]
[1779278726018,31.44,77404.42,12.6,0.17074,0.00012,17.29515]
[1779278727557,31.44,77403.5,12.6,0.17063,0.00012,17.28766]
[1779278727562,31.44,77403.5,12.6,0.17063,0.00012,17.28766]
[1779278727584,31.43,77403.84,12.6,0.17066,0.00012,17.28997]
[1779278732839,31.43,77400.83,12.6,0.17026,0.00012,17.26131]
[1779278738369,31.43,77400.82,12.6,0.17026,0.00012,17.26069]
[1779278739514,31.43,77400.5,12.6,0.17021,0.00012,17.2579]
[1779278744546,31.43,77397.63,12.6,0.16987,0.00012,17.23485]
[1779278749516,31.43,77397.92,12.6,0.16989,0.00012,17.23659]
[1779278749902,31.43,77399.92,12.6,0.17013,0.00012,17.25229]
[1779278755999,31.43,77401.67,12.6,0.17032,0.00012,17.26534]
[1779278760228,31.43,77401.31,12.6,0.17028,0.00012,17.26211]
[1779278762478,31.43,77396.27,12.6,0.16968,0.00012,17.222]
[1779278767663,31.43,77395.45,12.6,0.16958,0.00012,17.21528]
[1779278773360,31.43,77395.37,12.6,0.16956,0.00012,17.2144]
[1779278774381,31.43,77395.39,12.6,0.16956,0.00012,17.21444]
[1779278777409,31.43,77397.43,12.6,0.1698,0.00012,17.23047]
[1779278783136,31.42,77397.25,12.6,0.16977,0.00012,17.22856]
[1779278789832,31.42,77396.06,12.6,0.16963,0.00012,17.21881]
[1779278790159,31.42,77396.06,12.6,0.16963,0.00012,17.21881]
[1779278792796,31.42,77397.38,12.6,0.16975,0.00012,17.22499]
[1779278797925,31.42,77398.46,12.6,0.16987,0.00012,17.23314]
[1779278804239,31.42,77399.25,12.6,0.16996,0.00012,17.23896]
[1779278809278,31.42,77399.42,12.6,0.16997,0.00012,17.23959]
[1779278810592,31.42,77399.52,12.6,0.16998,0.00012,17.24038]
[1779278814113,31.42,77404.35,12.6,0.17054,0.00012,17.27806]
[1779278816406,31.42,77403.99,12.6,0.1705,0.00012,17.27486]
[1779278818068,31.42,77399.69,12.6,0.16998,0.00012,17.2405]
[1779278818236,31.42,77399.69,12.6,0.16998,0.00012,17.2405]
[1779278819008,31.42,77390.4,12.6,0.16888,0.00012,17.16675]
[1779278819725,31.42,77390.4,12.6,0.16888,0.00012,17.16675]
[1779278824827,31.42,77388.2,12.6,0.16862,0.00012,17.14937]
[1779278830044,31.42,77387.61,12.6,0.16855,0.00012,17.14481]
[1779278835124,31.42,77383.75,12.6,0.16809,0.00012,17.11378]
[1779278836547,31.42,77383.67,12.6,0.16808,0.00012,17.11307]
[1779278837851,31.42,77377.34,12.6,0.16734,0.00012,17.06287]
[1779278838107,31.42,77377.34,12.6,0.16734,0.00012,17.06287]
[1779278839607,31.42,77376.68,12.6,0.16726,0.00012,17.05765]
[1779278839923,31.42,77376.72,12.6,0.16727,0.00012,17.05797]
[1779278841053,31.42,77378.13,12.6,0.16743,0.00012,17.06914]
[1779278842712,31.42,77377.91,12.6,0.16741,0.00012,17.0674]
[1779278842821,31.42,77377.91,12.6,0.16741,0.00012,17.0674]
[1779278849533,31.42,77377.09,12.6,0.16731,0.00012,17.06099]
[1779278851050,31.42,77377.05,12.6,0.16731,0.00012,17.06071]
[1779278855828,31.42,77377.58,12.6,0.16734,0.00012,17.06089]
[1779278861883,31.42,77374.77,12.6,0.16701,0.00012,17.03889]
[1779278867802,31.42,77371.71,12.6,0.16667,0.00012,17.0152]
[1779278873116,31.42,77372.28,12.6,0.16674,0.00012,17.02008]
[1779278875571,31.42,77372.28,12.6,0.16674,0.00012,17.02027]
[1779278882387,31.42,77372.48,12.6,0.16677,0.00012,17.02237]
[1779278888648,31.42,77370.93,12.6,0.16659,0.00012,17.00993]
[1779278894481,31.42,77371.0,12.6,0.16659,0.00012,17.00979]
[1779278894851,31.42,77371.0,12.6,0.16659,0.00012,17.00979]
[1779278896794,31.42,77383.17,12.6,0.16801,0.00012,17.10613]
[1779278903058,31.42,77384.33,12.6,0.16814,0.00012,17.11488]
[1779278905084,31.42,77383.61,12.6,0.16805,0.00012,17.10911]
[1779278910337,31.42,77383.66,12.6,0.16805,0.00012,17.10894]
[1779278912960,31.42,77391.81,12.6,0.16898,0.00012,17.16904]
[1779278913329,31.42,77391.81,12.6,0.16898,0.00012,17.16904]
[1779278919521,31.42,77396.17,12.6,0.16949,0.00012,17.20334]
[1779278925693,31.42,77396.5,12.6,0.16952,0.00012,17.20564]
[1779278927316,31.42,77396.57,12.6,0.16953,0.00012,17.20609]
[1779278929170,31.42,77397.18,12.6,0.1696,0.00012,17.21081]
[1779278934866,31.41,77397.75,12.6,0.16966,0.00012,17.215]
[1779278940104,31.41,77399.69,12.6,0.16988,0.00012,17.22991]
[1779278940400,31.41,77399.69,12.6,0.16988,0.00012,17.22991]
[1779278944144,31.41,77404.76,12.6,0.17048,0.00012,17.26961]
[1779278946127,31.41,77404.37,12.6,0.17043,0.00012,17.26624]
[1779278947854,31.41,77403.1,12.6,0.17027,0.00012,17.25606]
[1779278948200,31.41,77403.06,12.6,0.17027,0.00012,17.25549]
[1779278949628,31.41,77402.42,12.6,0.17019,0.00012,17.25043]
[1779278949953,31.41,77402.42,12.6,0.17019,0.00012,17.25043]
[1779278950005,31.41,77402.59,12.6,0.17021,0.00012,17.25154]
[1779278953431,31.41,77402.06,12.6,0.17014,0.00012,17.2471]
[1779278958633,31.41,77402.83,12.6,0.17022,0.00012,17.25261]
[1779278959424,31.41,77402.83,12.6,0.17022,0.00012,17.25238]
[1779278963620,31.41,77404.32,12.6,0.17039,0.00012,17.26366]
[1779278968929,31.41,77404.04,12.6,0.17035,0.00012,17.2609]
[1779278972908,31.41,77403.73,12.6,0.17027,0.00012,17.25385]
[1779278979218,31.4,77403.79,12.6,0.17027,0.00012,17.25366]
[1779278983046,31.4,77403.75,12.6,0.17025,0.00012,17.25269]
[1779278988653,31.4,77397.33,12.6,0.16949,0.00012,17.20151]
[1779278992420,31.4,77391.35,12.6,0.16878,0.00012,17.15387]
[1779278993042,31.4,77389.48,12.6,0.16855,0.00012,17.13892]
[1779278994298,31.4,77388.3,12.6,0.16841,0.00012,17.12946]
[1779278995323,31.4,77385.13,12.6,0.16804,0.00012,17.10426]
[1779278999381,31.4,77379.12,12.6,0.16733,0.00012,17.05661]
[1779278999425,31.4,77379.12,12.6,0.16733,0.00012,17.05661]
[1779279000091,31.4,77376.15,12.6,0.16699,0.00012,17.0331]
[1779279003057,31.4,77372.16,12.6,0.16652,0.00012,17.00167]
[1779279004091,31.4,77371.95,12.6,0.1665,0.00012,17.00011]
[1779279007901,31.4,77371.8,12.6,0.16649,0.00012,16.99923]
[1779279009197,31.4,77369.07,12.6,0.16617,0.00012,16.97783]
[1779279014201,31.4,77369.3,12.6,0.1662,0.00012,16.97987]
[1779279020369,31.41,77368.86,12.6,0.16617,0.00012,16.97746]
[1779279025915,31.41,77367.28,12.6,0.166,0.00012,16.96615]
[1779279028381,31.41,77367.63,12.6,0.16605,0.00012,16.96937]
[1779279030365,31.41,77367.52,12.6,0.16604,0.00012,16.96895]
[1779279035986,31.41,77366.68,12.6,0.16593,0.00012,16.95961]
[1779279041023,31.41,77367.04,12.6,0.166,0.00012,16.96371]
[1779279046057,31.42,77367.22,12.6,0.16604,0.00012,16.96639]
[1779279051193,31.42,77367.01,12.6,0.16603,0.00012,16.96601]
[1779279057358,31.42,77367.09,12.6,0.16606,0.00012,16.96768]
[1779279063527,31.42,77367.14,12.6,0.16609,0.00012,16.96987]
[1779279069708,31.43,77367.53,12.6,0.16616,0.00012,16.9745]
[1779279069917,31.43,77367.53,12.6,0.16616,0.00012,16.9745]
[1779279075881,31.43,77369.98,12.6,0.16646,0.00012,16.99525]
[1779279078682,31.43,77368.65,12.6,0.16632,0.00012,16.98567]
[1779279083969,31.43,77368.58,12.6,0.16633,0.00012,16.98607]
[1779279090288,31.44,77372.99,12.6,0.16686,0.00012,17.02218]
[1779279095404,31.44,77373.23,12.6,0.16688,0.00012,17.02126]
[1779279100574,31.44,77373.24,12.6,0.16689,0.00012,17.02205]
[1779279106751,31.44,77373.22,12.6,0.1669,0.00012,17.02287]
[1779279112918,31.44,77374.27,12.6,0.16704,0.00012,17.03203]
[1779279114807,31.44,77374.27,12.6,0.16704,0.00012,17.03228]
[1779279116472,31.44,77375.56,12.6,0.1672,0.00012,17.04273]
[1779279119769,31.44,77378.93,12.6,0.1676,0.00012,17.06966]
[1779279125266,31.45,77379.14,12.6,0.16763,0.00012,17.07158]
[1779279130916,31.45,77379.4,12.6,0.16766,0.00012,17.07385]
[1779279135343,31.45,77379.4,12.6,0.16766,0.00012,17.07398]
[1779279139114,31.45,77376.04,12.6,0.16727,0.00012,17.04753]
[1779279145856,31.45,77376.65,12.6,0.16735,0.00012,17.05274]
[1779279150655,31.45,77376.86,12.6,0.16738,0.00012,17.05473]
[1779279156142,31.45,77379.15,12.6,0.16762,0.00012,17.06891]
[1779279161715,31.45,77380.26,12.6,0.16775,0.00012,17.07782]
[1779279165324,31.45,77379.67,12.6,0.16768,0.00012,17.07322]
[1779279170548,31.45,77380.18,12.6,0.16774,0.00012,17.07732]
[1779279176714,31.45,77380.25,12.6,0.16775,0.00012,17.07794]
[1779279182056,31.45,77380.15,12.6,0.16774,0.00012,17.07724]
[1779279188375,31.45,77380.37,12.6,0.16777,0.00012,17.07907]
[1779279192578,31.45,77380.72,12.6,0.16781,0.00012,17.08187]
[1779279193669,31.45,77390.76,12.6,0.16899,0.00012,17.16123]
[1779279194176,31.45,77390.76,12.6,0.16899,0.00012,17.16123]
[1779279195248,31.45,77393.05,12.6,0.16925,0.00012,17.17909]
[1779279195626,31.45,77393.05,12.6,0.16925,0.00012,17.17909]
[1779279201141,31.45,77393.22,12.6,0.16926,0.00012,17.1797]
[1779279206176,31.45,77393.22,12.6,0.16925,0.00012,17.1791]
[1779279211211,31.44,77393.81,12.6,0.16928,0.00012,17.17906]
[1779279211508,31.44,77393.81,12.6,0.16928,0.00012,17.17906]
[1779279216872,31.44,77393.18,12.6,0.1692,0.00012,17.1735]
[1779279222003,31.44,77394.1,12.6,0.1693,0.00012,17.1803]
[1779279228170,31.44,77393.78,12.6,0.16925,0.00012,17.17709]
[1779279234352,31.44,77392.52,12.6,0.16909,0.00012,17.16638]
[1779279235382,31.44,77389.17,12.6,0.1687,0.00012,17.13982]
[1779279240524,31.44,77390.11,12.6,0.16881,0.00012,17.14709]
[1779279243384,31.44,77390.04,12.6,0.1688,0.00012,17.14638]
[1779279244445,31.44,77389.84,12.6,0.16877,0.00012,17.14474]
[1779279250821,31.44,77385.78,12.6,0.1683,0.00012,17.11273]
[1779279256761,31.44,77384.69,12.6,0.16817,0.00012,17.10433]
[1779279256762,31.44,77384.69,12.6,0.16817,0.00012,17.10433]
[1779279256763,31.44,77384.69,12.6,0.16817,0.00012,17.10433]
[1779279263176,31.44,77384.72,12.6,0.16818,0.00012,17.10471]
[1779279269347,31.44,77383.96,12.6,0.16809,0.00012,17.09888]
[1779279274653,31.44,77384.43,12.6,0.16812,0.00012,17.09875]
[1779279279738,31.44,77384.35,12.6,0.16811,0.00012,17.09828]
[1779279281089,31.44,77384.35,12.6,0.16811,0.00012,17.09828]
[1779279283726,31.44,77388.35,12.6,0.16858,0.00012,17.12997]
[1779279287739,31.44,77388.53,12.6,0.1686,0.00012,17.13133]
[1779279294047,31.44,77385.92,12.6,0.1683,0.00012,17.11067]
[1779279294050,31.44,77385.92,12.6,0.1683,0.00012,17.11067]
[1779279294625,31.44,77386.04,12.6,0.16831,0.00012,17.11166]
[1779279300009,31.44,77379.92,12.6,0.16759,0.00012,17.06344]
[1779279301135,31.44,77378.19,12.6,0.16739,0.00012,17.04991]
[1779279306399,31.44,77375.37,12.6,0.16707,0.00012,17.02823]
[1779279312572,31.44,77376.11,12.6,0.16717,0.00012,17.03466]
[1779279317807,31.45,77376.84,12.6,0.16726,0.00012,17.04105]
[1779279322179,31.45,77384.99,12.6,0.16822,0.00012,17.10568]
[1779279327326,31.45,77390.05,12.6,0.16881,0.00012,17.14548]
[1779279327418,31.45,77390.05,12.6,0.16881,0.00012,17.14542]
[1779279327484,31.45,77390.05,12.6,0.16881,0.00012,17.14542]
[1779279333152,31.44,77389.94,12.6,0.16877,0.00012,17.14013]
[1779279339326,31.44,77389.8,12.6,0.16874,0.00012,17.1387]
[1779279344386,31.44,77390.58,12.6,0.16883,0.00012,17.14451]
[1779279344386,31.44,77390.58,12.6,0.16883,0.00012,17.14451]
[1779279344426,31.44,77390.58,12.6,0.16883,0.00012,17.14451]
[1779279349618,31.44,77388.82,12.6,0.16862,0.00012,17.13034]
[1779279355214,31.44,77389.31,12.6,0.16867,0.00012,17.1338]
[1779279356302,31.44,77389.31,12.6,0.16867,0.00012,17.1338]
[1779279361968,31.44,77389.21,12.6,0.16865,0.00012,17.13253]
[1779279367367,31.44,77389.29,12.6,0.16865,0.00012,17.1327]
[1779279370389,31.44,77389.54,12.6,0.16868,0.00012,17.13448]
[1779279373719,31.44,77392.81,12.6,0.16906,0.00012,17.15979]
[1779279373772,31.44,77392.81,12.6,0.16906,0.00012,17.15979]
[1779279377750,31.44,77393.77,12.6,0.16916,0.00012,17.1668]
[1779279382051,31.44,77394.26,12.6,0.16921,0.00012,17.17016]
[1779279383599,31.44,77399.66,12.6,0.16984,0.00012,17.21226]
[1779279383805,31.44,77399.66,12.6,0.16984,0.00012,17.21226]
[1779279384652,31.44,77400.94,12.6,0.16999,0.00012,17.22214]
[1779279390767,31.43,77404.11,12.6,0.17034,0.00012,17.24585]
[1779279390813,31.43,77404.11,12.6,0.17034,0.00012,17.24585]
[1779279392616,31.43,77404.2,12.6,0.17035,0.00012,17.24626]
[1779279394461,31.43,77404.26,12.6,0.17031,0.00012,17.24175]
[1779279396622,31.43,77404.1,12.6,0.17028,0.00012,17.23988]
[1779279397011,31.43,77404.1,12.6,0.17028,0.00012,17.23988]
[1779279399663,31.43,77402.71,12.6,0.1701,0.00012,17.22774]
[1779279400021,31.43,77402.71,12.6,0.1701,0.00012,17.22774]
[1779279401051,31.43,77403.07,12.6,0.17014,0.00012,17.23031]
[1779279404942,31.42,77403.83,12.6,0.17022,0.00012,17.23547]
[1779279411349,31.42,77402.11,12.6,0.16999,0.00012,17.22034]
[1779279417522,31.42,77403.53,12.6,0.17013,0.00012,17.23013]
[1779279419684,31.42,77403.54,12.6,0.17012,0.00012,17.22946]
[1779279420070,31.42,77403.54,12.6,0.17012,0.00012,17.22946]
[1779279423571,31.42,77403.65,12.6,0.17012,0.00012,17.2293]
[1779279424042,31.42,77403.65,12.6,0.17012,0.00012,17.2293]
[1779279424818,31.41,77403.65,12.6,0.17012,0.00012,17.22903]
[1779279425009,31.41,77403.65,12.6,0.17012,0.00012,17.22903]
[1779279425116,31.41,77403.65,12.6,0.17012,0.00012,17.22903]
[1779279426661,31.41,77404.77,12.6,0.17024,0.00012,17.23736]
[1779279428688,31.41,77402.18,12.6,0.16992,0.00012,17.21608]
[1779279433985,31.41,77402.63,12.6,0.16996,0.00012,17.21862]
[1779279439885,31.41,77402.19,12.6,0.16988,0.00012,17.21361]
[1779279440055,31.41,77402.19,12.6,0.16988,0.00012,17.21361]
[1779279446336,31.4,77404.06,12.6,0.17008,0.00012,17.22683]
[1779279451890,31.4,77403.53,12.6,0.16996,0.00012,17.21663]
[1779279457457,31.4,77402.21,12.6,0.16979,0.00012,17.20512]
[1779279459512,31.4,77401.64,12.6,0.16971,0.00012,17.19989]
[1779279464860,31.39,77402.06,12.6,0.16974,0.00012,17.20196]
[1779279466923,31.39,77402.14,12.6,0.16974,0.00012,17.2021]
[1779279472029,31.39,77403.52,12.6,0.16989,0.00012,17.21245]
[1779279477206,31.39,77403.3,12.6,0.16986,0.00012,17.2104]
[1779279483406,31.39,77406.08,12.6,0.17018,0.00012,17.23161]
[1779279484464,31.39,77406.92,12.6,0.17027,0.00012,17.2378]
[1779279488301,31.39,77406.55,12.6,0.17022,0.00012,17.2344]
[1779279493259,31.39,77406.19,12.6,0.17016,0.00012,17.22997]
[1779279499220,31.38,77406.52,12.6,0.17017,0.00012,17.23122]
[1779279501530,31.38,77406.49,12.6,0.17017,0.00012,17.2308]
[1779279508085,31.38,77407.38,12.6,0.17026,0.00012,17.23689]
[1779279509983,31.38,77408.49,12.6,0.17039,0.00012,17.24559]
[1779279511776,31.38,77408.86,12.6,0.1704,0.00012,17.24429]
[1779279512810,31.38,77409.99,12.6,0.17053,0.00012,17.25318]
[1779279512868,31.38,77409.99,12.6,0.17053,0.00012,17.25318]
[1779279518378,31.38,77410.68,12.6,0.1706,0.00012,17.25773]
[1779279519082,31.38,77410.68,12.6,0.17059,0.00012,17.25726]
[1779279524549,31.37,77410.72,12.6,0.17058,0.00012,17.25636]
[1779279530438,31.37,77411.99,12.6,0.1707,0.00012,17.2646]
[1779279536727,31.37,77413.22,12.6,0.17083,0.00012,17.27335]
[1779279542522,31.37,77412.14,12.6,0.17068,0.00012,17.26293]
[1779279545575,31.37,77412.45,12.6,0.17071,0.00012,17.26497]
[1779279545710,31.36,77407.54,12.6,0.17012,0.00012,17.22588]
[1779279545785,31.36,77407.54,12.6,0.17012,0.00012,17.22588]
[1779279546044,31.36,77407.54,12.6,0.17012,0.00012,17.22588]
[1779279546343,31.36,77407.54,12.6,0.17012,0.00012,17.22588]
[1779279546550,31.36,77395.05,12.6,0.16864,0.00012,17.12674]
[1779279546634,31.36,77395.05,12.6,0.16864,0.00012,17.12674]
[1779279546760,31.36,77395.05,12.6,0.16864,0.00012,17.12674]
[1779279547021,31.36,77395.05,12.6,0.16864,0.00012,17.12674]
[1779279547165,31.36,77395.05,12.6,0.16864,0.00012,17.12674]
[1779279547170,31.36,77395.05,12.6,0.16864,0.00012,17.12674]
[1779279547557,31.36,77379.68,12.6,0.16683,0.00012,17.00488]
[1779279548878,31.36,77377.78,12.6,0.16661,0.00012,16.98996]
[1779279549038,31.36,77377.78,12.6,0.16661,0.00012,16.98996]
[1779279549663,31.36,77377.88,12.6,0.16663,0.00012,16.99091]
[1779279550032,31.36,77377.88,12.6,0.16663,0.00012,16.99091]
[1779279553452,31.37,77380.98,12.6,0.167,0.00012,17.01592]
[1779279555860,31.37,77381.0,12.6,0.167,0.00012,17.01644]
[1779279557861,31.37,77381.79,12.6,0.1671,0.00012,17.02293]
[1779279561720,31.37,77382.78,12.6,0.16722,0.00012,17.03119]
[1779279561784,31.37,77382.78,12.6,0.16722,0.00012,17.03119]
[1779279563489,31.37,77385.96,12.6,0.16759,0.00012,17.05639]
[1779279569720,31.37,77385.9,12.6,0.16759,0.00012,17.05636]
[1779279575853,31.37,77386.05,12.6,0.16759,0.00012,17.05397]
[1779279578556,31.37,77386.04,12.6,0.16759,0.00012,17.05406]
[1779279583298,31.37,77385.99,12.6,0.16759,0.00012,17.0541]
[1779279587063,31.37,77386.66,12.6,0.16768,0.00012,17.05976]
[1779279592231,31.37,77386.25,12.6,0.16764,0.00012,17.05712]
[1779279598403,31.37,77385.14,12.6,0.16752,0.00012,17.04917]
[1779279601684,31.38,77381.81,12.6,0.16714,0.00012,17.02365]
[1779279601701,31.38,77381.81,12.6,0.16714,0.00012,17.02365]
[1779279607077,31.38,77374.54,12.6,0.1663,0.00012,16.96695]
[1779279611676,31.38,77369.56,12.6,0.16574,0.00012,16.92879]
[1779279613558,31.38,77368.58,12.6,0.16563,0.00012,16.92132]
[1779279614032,31.38,77368.24,12.6,0.1656,0.00012,16.91925]
[1779279615687,31.38,77368.12,12.6,0.16559,0.00012,16.91861]
[1779279618102,31.38,77366.75,12.6,0.16544,0.00012,16.9084]
[1779279623196,31.39,77366.87,12.6,0.16549,0.00012,16.91132]
[1779279629277,31.39,77366.38,12.6,0.16545,0.00012,16.90906]
[1779279630699,31.39,77365.45,12.6,0.16535,0.00012,16.90229]
[1779279631529,31.39,77365.45,12.6,0.16535,0.00012,16.90229]
[1779279633362,31.39,77362.7,12.6,0.16502,0.00012,16.87741]
[1779279635773,31.39,77359.1,12.6,0.16461,0.00012,16.84939]
[1779279641621,31.4,77358.38,12.6,0.16454,0.00012,16.84448]
[1779279646165,31.4,77357.98,12.6,0.16451,0.00012,16.84232]
[1779279646640,31.4,77357.98,12.6,0.16451,0.00012,16.84232]
[1779279646684,31.4,77357.7,12.6,0.16448,0.00012,16.84051]
[1779279646706,31.4,77357.7,12.6,0.16448,0.00012,16.84051]
[1779279648563,31.4,77352.46,12.6,0.16387,0.00012,16.79901]
[1779279650422,31.4,77349.81,12.6,0.16357,0.00012,16.77823]
[1779279652423,31.4,77349.78,12.6,0.16357,0.00012,16.77832]
[1779279655503,31.4,77346.61,12.6,0.16321,0.00012,16.75371]
[1779279656974,31.4,77344.52,12.6,0.16298,0.00012,16.73754]
[1779279659226,31.4,77338.93,12.6,0.16234,0.00012,16.69369]
[1779279661764,31.4,77337.12,12.6,0.16213,0.00011,16.6795]
[1779279662253,31.4,77337.12,12.6,0.16213,0.00011,16.6795]
[1779279662476,31.4,77337.12,12.6,0.16213,0.00011,16.6795]
[1779279662561,31.4,77337.23,12.6,0.16215,0.00012,16.68053]
[1779279664791,31.4,77335.05,12.6,0.1619,0.00011,16.66345]
[1779279665616,31.4,77335.05,12.6,0.1619,0.00011,16.66345]
[1779279666207,31.4,77335.05,12.6,0.1619,0.00011,16.66356]
[1779279666255,31.4,77335.05,12.6,0.1619,0.00011,16.66356]
[1779279666660,31.4,77335.05,12.6,0.1619,0.00011,16.66356]
[1779279672494,31.4,77329.49,12.6,0.16127,0.00011,16.62026]
[1779279674694,31.4,77329.48,12.6,0.16127,0.00011,16.62031]
[1779279675253,31.41,77331.45,12.6,0.1615,0.00011,16.63616]
[1779279678416,31.41,77331.4,12.6,0.1615,0.00011,16.63595]
[1779279684514,31.41,77333.18,12.6,0.16171,0.00011,16.65068]
[1779279684846,31.41,77333.18,12.6,0.16171,0.00011,16.65068]
[1779279688961,31.41,77333.5,12.6,0.16175,0.00011,16.65334]
[1779279691022,31.41,77333.5,12.6,0.16175,0.00011,16.65334]
[1779279696644,31.41,77330.72,12.6,0.1614,0.00011,16.62723]
[1779279702459,31.41,77329.32,12.6,0.16124,0.00011,16.61628]
[1779279702487,31.41,77329.32,12.6,0.16124,0.00011,16.61628]
[1779279707487,31.41,77320.74,12.6,0.16027,0.00011,16.54876]
[1779279711412,31.41,77321.02,12.6,0.16031,0.00011,16.55138]
[1779279711452,31.41,77321.02,12.6,0.16031,0.00011,16.55138]
[1779279716739,31.41,77324.34,12.6,0.1607,0.00011,16.57841]
[1779279721541,31.41,77325.35,12.6,0.16082,0.00011,16.58665]
[1779279726810,31.41,77325.65,12.6,0.16086,0.00011,16.58933]
[1779279732183,31.41,77325.99,12.6,0.1609,0.00011,16.59216]
[1779279738353,31.41,77325.57,12.6,0.16085,0.00011,16.58905]
[1779279741867,31.41,77320.96,12.6,0.16033,0.00011,16.5528]
[1779279748467,31.41,77321.35,12.6,0.16038,0.00011,16.55638]
[1779279750471,31.41,77321.06,12.6,0.16035,0.00011,16.55425]
[1779279754814,31.41,77320.84,12.6,0.1603,0.00011,16.54884]
[1779279756875,31.41,77317.34,12.6,0.1599,0.00011,16.52132]
[1779279762057,31.42,77317.18,12.6,0.1599,0.00011,16.52082]
[1779279767162,31.42,77316.54,12.6,0.15983,0.00011,16.51632]
[1779279767715,31.42,77316.54,12.6,0.15983,0.00011,16.51632]
[1779279773333,31.42,77311.27,12.6,0.15925,0.00011,16.47554]
[1779279779506,31.42,77308.32,12.6,0.15893,0.00011,16.45365]
[1779279780019,31.42,77308.32,12.6,0.15894,0.00011,16.45421]
[1779279781572,31.42,77307.63,12.6,0.15886,0.00011,16.44875]
[1779279787232,31.43,77309.35,12.6,0.15909,0.00011,16.46433]
[1779279792267,31.43,77309.54,12.6,0.15913,0.00011,16.46726]
[1779279797278,31.43,77308.01,12.6,0.15897,0.00011,16.45586]
[1779279803344,31.43,77306.96,12.6,0.15886,0.00011,16.44864]
[1779279808378,31.43,77310.7,12.6,0.1593,0.00011,16.47928]
[1779279815429,31.44,77312.08,12.6,0.15945,0.00011,16.48723]
[1779279820463,31.44,77311.71,12.6,0.15941,0.00011,16.48491]
[1779279822787,31.44,77311.5,12.6,0.15939,0.00011,16.48337]
[1779279822798,31.44,77311.5,12.6,0.15939,0.00011,16.48337]
[1779279824736,31.44,77314.18,12.6,0.1597,0.00011,16.50479]
[1779279828901,31.44,77316.49,12.6,0.15998,0.00011,16.52453]
[1779279831174,31.44,77316.06,12.6,0.15994,0.00011,16.52156]
[1779279832793,31.44,77317.87,12.6,0.16015,0.00011,16.5361]
[1779279837034,31.44,77322.24,12.6,0.16066,0.00011,16.5714]
[1779279838116,31.44,77321.81,12.6,0.16061,0.00011,16.56813]
[1779279842023,31.44,77322.85,12.6,0.16074,0.00011,16.57688]
[1779279843685,31.45,77322.4,12.6,0.16069,0.00011,16.57344]
[1779279848249,31.45,77332.37,12.6,0.16183,0.00011,16.65245]
[1779279851741,31.45,77332.35,12.6,0.16183,0.00011,16.65229]
[1779279852691,31.45,77344.56,12.6,0.16324,0.00012,16.74906]
[1779279853389,31.45,77344.56,12.6,0.16324,0.00012,16.74906]
[1779279853404,31.45,77344.56,12.6,0.16324,0.00012,16.74906]
[1779279853676,31.45,77344.56,12.6,0.16324,0.00012,16.74906]
[1779279854165,31.45,77350.49,12.6,0.16393,0.00012,16.79603]
[1779279859740,31.45,77352.72,12.6,0.16418,0.00012,16.81351]
[1779279861311,31.45,77352.72,12.6,0.16418,0.00012,16.81351]
[1779279862009,31.45,77352.48,12.6,0.16415,0.00012,16.81156]
[1779279863044,31.45,77352.06,12.6,0.1641,0.00012,16.80821]
[1779279864864,31.45,77352.24,12.6,0.16413,0.00012,16.80961]
[1779279866092,31.45,77353.19,12.6,0.16423,0.00012,16.81708]
[1779279868821,31.45,77354.69,12.6,0.16441,0.00012,16.82923]
[1779279872434,31.45,77355.27,12.6,0.16446,0.00012,16.83026]
[1779279872547,31.45,77355.27,12.6,0.16446,0.00012,16.83026]
[1779279872591,31.45,77355.27,12.6,0.16446,0.00012,16.83026]
[1779279872830,31.45,77356.32,12.6,0.16458,0.00012,16.8387]
[1779279876326,31.45,77361.24,12.6,0.16516,0.00012,16.87788]
[1779279876330,31.45,77361.24,12.6,0.16516,0.00012,16.87788]
[1779279876333,31.45,77361.24,12.6,0.16516,0.00012,16.87788]
[1779279876859,31.45,77363.42,12.6,0.16541,0.00012,16.8952]
[1779279881893,31.45,77363.75,12.6,0.16545,0.00012,16.89804]
[1779279886929,31.45,77364.43,12.6,0.16554,0.00012,16.90368]
[1779279891964,31.45,77367.15,12.6,0.16586,0.00012,16.9254]
[1779279893708,31.45,77367.15,12.6,0.16586,0.00012,16.9254]
[1779279899972,31.45,77367.49,12.6,0.1659,0.00012,16.92829]
[1779279900299,31.45,77367.49,12.6,0.1659,0.00012,16.92829]
[1779279900313,31.45,77367.49,12.6,0.1659,0.00012,16.92829]
[1779279900314,31.45,77367.49,12.6,0.1659,0.00012,16.92829]
[1779279904436,31.45,77372.46,12.6,0.16648,0.00012,16.96779]
[1779279904791,31.45,77372.46,12.6,0.16648,0.00012,16.96779]
[1779279911023,31.45,77377.04,12.6,0.16703,0.00012,17.00462]
[1779279914785,31.45,77377.24,12.6,0.16705,0.00012,17.00645]
[1779279920173,31.45,77375.68,12.6,0.16688,0.00012,16.99473]
[1779279924808,31.45,77375.65,12.6,0.16688,0.00012,16.99466]
[1779279925466,31.45,77374.5,12.6,0.16675,0.00012,16.98584]
[1779279925639,31.45,77374.5,12.6,0.16675,0.00012,16.98584]
[1779279925749,31.45,77374.5,12.6,0.16675,0.00012,16.98584]
[1779279926048,31.45,77375.5,12.6,0.16687,0.00012,16.99382]
[1779279926285,31.45,77375.5,12.6,0.16687,0.00012,16.99382]
[1779279926521,31.45,77375.5,12.6,0.16687,0.00012,16.99382]
[1779279926627,31.45,77375.5,12.6,0.16687,0.00012,16.99382]
[1779279926938,31.45,77392.48,12.6,0.16886,0.00012,17.12789]
[1779279927622,31.45,77392.48,12.6,0.16886,0.00012,17.12789]
[1779279927705,31.45,77392.48,12.6,0.16886,0.00012,17.12789]
[1779279927979,31.45,77403.7,12.6,0.17018,0.00012,17.21647]
[1779279929885,31.45,77404.28,12.6,0.17025,0.00012,17.22098]
[1779279929916,31.45,77404.84,12.6,0.17032,0.00012,17.22532]
[1779279930042,31.45,77404.84,12.6,0.17032,0.00012,17.22532]
[1779279930070,31.45,77404.84,12.6,0.17032,0.00012,17.22532]
[1779279930144,31.45,77404.84,12.6,0.17032,0.00012,17.22532]
[1779279930249,31.45,77404.84,12.6,0.17032,0.00012,17.22532]
[1779279931897,31.45,77408.34,12.6,0.17073,0.00012,17.25297]
[1779279931903,31.45,77408.34,12.6,0.17073,0.00012,17.25297]
[1779279931954,31.45,77408.34,12.6,0.17073,0.00012,17.25297]
[1779279931975,31.45,77408.34,12.6,0.17073,0.00012,17.25297]
[1779279932015,31.45,77410.99,12.6,0.17101,0.00012,17.26967]
[1779279932653,31.45,77410.99,12.6,0.17101,0.00012,17.26967]
[1779279932742,31.45,77416.67,12.6,0.17169,0.00012,17.31435]
[1779279933846,31.45,77426.88,12.6,0.17291,0.00012,17.39499]
[1779279935825,31.45,77426.81,12.6,0.1729,0.00012,17.39444]
[1779279936036,31.45,77425.5,12.6,0.17274,0.00012,17.38421]
[1779279941320,31.45,77425.42,12.6,0.17274,0.00012,17.38378]
[1779279946579,31.45,77425.7,12.6,0.17277,0.00012,17.38595]
[1779279953005,31.45,77426.1,12.6,0.17282,0.00012,17.38901]
[1779279958083,31.45,77426.85,12.6,0.17291,0.00012,17.39502]
[1779279958099,31.45,77426.85,12.6,0.17291,0.00012,17.39502]
[1779279962679,31.45,77433.44,12.6,0.17369,0.00012,17.44681]
[1779279962829,31.45,77433.44,12.6,0.17369,0.00012,17.44681]
[1779279963048,31.45,77433.44,12.6,0.17369,0.00012,17.44681]
[1779279963310,31.45,77433.42,12.6,0.17369,0.00012,17.44651]
[1779279963355,31.45,77433.42,12.6,0.17369,0.00012,17.44651]
[1779279963508,31.45,77433.42,12.6,0.17369,0.00012,17.44651]
[1779279963884,31.45,77456.85,12.6,0.17651,0.00012,17.63097]
[1779279964288,31.45,77456.85,12.6,0.17651,0.00012,17.63097]
[1779279964346,31.45,77456.85,12.6,0.17651,0.00012,17.63097]
[1779279964780,31.45,77456.85,12.6,0.17651,0.00012,17.63097]
[1779279964881,31.45,77446.39,12.6,0.17524,0.00012,17.54833]
[1779279965138,31.45,77446.39,12.6,0.17524,0.00012,17.54833]
[1779279965375,31.45,77446.39,12.6,0.17524,0.00012,17.54833]
[1779279966282,31.45,77445.14,12.6,0.17509,0.00012,17.53834]
[1779279966418,31.45,77445.14,12.6,0.17509,0.00012,17.53834]
[1779279966582,31.45,77445.14,12.6,0.17509,0.00012,17.53834]
[1779279971805,31.45,77444.81,12.6,0.17505,0.00012,17.53563]
[1779279973177,31.45,77444.83,12.6,0.17505,0.00012,17.53579]
[1779279976210,31.45,77443.03,12.6,0.17483,0.00012,17.52168]
[1779279981801,31.45,77440.54,12.6,0.17454,0.00012,17.50238]
[1779279982025,31.45,77440.54,12.6,0.17454,0.00012,17.50238]
[1779279983688,31.45,77437.54,12.6,0.17418,0.00012,17.4788]
[1779279983819,31.45,77437.54,12.6,0.17418,0.00012,17.4788]
[1779279984952,31.45,77437.59,12.6,0.17418,0.00012,17.47907]
[1779279985016,31.45,77425.68,12.6,0.17276,0.00012,17.385]
[1779279985730,31.45,77425.68,12.6,0.17276,0.00012,17.385]
[1779279988027,31.45,77424.47,12.6,0.17261,0.00012,17.37556]
[1779279996200,31.45,77425.35,12.6,0.17268,0.00012,17.3779]
[1779279998430,31.45,77422.12,12.6,0.17229,0.00012,17.3522]
[1779279998431,31.45,77422.12,12.6,0.17229,0.00012,17.3522]
[1779280003753,31.45,77418.28,12.6,0.17183,0.00012,17.32172]
[1779280010137,31.45,77419.18,12.6,0.17193,0.00012,17.3285]
[1779280011402,31.45,77418.88,12.6,0.17189,0.00012,17.326]
[1779280014654,31.45,77413.0,12.6,0.17119,0.00012,17.2794]
[1779280020879,31.45,77408.62,12.6,0.17067,0.00012,17.2445]
[1779280024120,31.45,77409.97,12.6,0.17082,0.00012,17.25504]
[1779280024907,31.45,77409.99,12.6,0.17083,0.00012,17.25514]
[1779280026659,31.45,77410.05,12.6,0.17083,0.00012,17.25554]
[1779280030530,31.45,77413.25,12.6,0.17121,0.00012,17.28064]
[1779280031560,31.45,77413.33,12.6,0.17122,0.00012,17.28122]
[1779280031738,31.45,77413.33,12.6,0.17122,0.00012,17.28122]
[1779280034769,31.45,77413.57,12.6,0.17124,0.00012,17.28293]
[1779280034984,31.45,77415.9,12.6,0.17152,0.00012,17.30126]
[1779280037784,31.45,77416.52,12.6,0.17159,0.00012,17.30595]
[1779280041733,31.45,77419.75,12.6,0.17197,0.00012,17.33098]
[1779280042122,31.45,77421.02,12.6,0.17212,0.00012,17.34085]
[1779280042642,31.45,77421.02,12.6,0.17212,0.00012,17.34085]
[1779280044697,31.44,77421.35,12.6,0.17215,0.00012,17.34311]
[1779280047726,31.44,77421.38,12.6,0.17215,0.00012,17.34299]
[1779280050869,31.44,77421.56,12.6,0.17216,0.00012,17.34367]
[1779280053013,31.44,77421.17,12.6,0.17208,0.00012,17.33611]
[1779280061089,31.44,77423.62,12.6,0.17235,0.00012,17.35411]
[1779280067773,31.44,77421.8,12.6,0.17211,0.00012,17.33834]
[1779280073253,31.43,77421.75,12.6,0.17209,0.00012,17.33693]
[1779280079295,31.43,77421.61,12.6,0.17206,0.00012,17.33508]
[1779280084330,31.43,77423.74,12.6,0.1723,0.00012,17.35125]
[1779280089367,31.43,77423.55,12.6,0.17227,0.00012,17.34908]
[1779280091160,31.43,77423.6,12.6,0.17227,0.00012,17.34935]
[1779280091258,31.43,77423.6,12.6,0.17227,0.00012,17.34935]
[1779280092133,31.43,77423.6,12.6,0.17227,0.00012,17.34935]
[1779280092635,31.43,77423.6,12.6,0.17228,0.00012,17.34946]
[1779280098814,31.43,77424.05,12.6,0.17234,0.00012,17.35399]
[1779280102090,31.43,77423.84,12.6,0.17234,0.00012,17.35355]
[1779280103620,31.44,77423.98,12.6,0.17236,0.00012,17.3549]
[1779280108641,31.44,77425.47,12.6,0.17256,0.00012,17.36788]
[1779280109653,31.44,77425.38,12.6,0.17255,0.00012,17.36739]
[1779280110982,31.44,77425.38,12.6,0.17255,0.00012,17.36762]
[1779280116556,31.44,77421.33,12.6,0.17206,0.00012,17.33319]
[1779280120529,31.44,77424.45,12.6,0.17245,0.00012,17.35863]
[1779280120745,31.44,77424.45,12.6,0.17245,0.00012,17.35863]
[1779280121500,31.44,77424.9,12.6,0.17251,0.00012,17.36242]
[1779280121763,31.44,77424.9,12.6,0.17251,0.00012,17.36242]
[1779280121842,31.44,77424.9,12.6,0.17251,0.00012,17.36242]
[1779280121943,31.45,77425.75,12.6,0.17262,0.00012,17.3698]
[1779280122191,31.45,77425.75,12.6,0.17262,0.00012,17.3698]
[1779280127921,31.45,77425.33,12.6,0.17258,0.00012,17.36726]
[1779280133675,31.45,77425.44,12.6,0.17262,0.00012,17.36978]
[1779280135209,31.45,77425.47,12.6,0.17263,0.00012,17.37025]
[1779280140723,31.45,77425.54,12.6,0.17266,0.00012,17.3722]
[1779280145760,31.46,77425.29,12.6,0.17264,0.00012,17.37141]
[1779280150797,31.46,77425.16,12.6,0.17265,0.00012,17.37156]
[1779280152230,31.46,77425.75,12.6,0.17272,0.00012,17.37645]
[1779280157726,31.46,77426.64,12.6,0.17285,0.00012,17.38461]
[1779280163123,31.46,77426.91,12.6,0.1729,0.00012,17.38784]
[1779280168222,31.47,77425.7,12.6,0.17278,0.00012,17.37987]
[1779280173958,31.47,77425.84,12.6,0.17278,0.00012,17.37823]
[1779280178993,31.47,77426.55,12.6,0.17289,0.00012,17.38496]
[1779280186042,31.47,77426.38,12.6,0.17289,0.00012,17.38515]
[1779280191077,31.48,77426.54,12.6,0.17293,0.00012,17.38751]
[1779280196112,31.48,77427.04,12.6,0.173,0.00012,17.39251]
[1779280201147,31.48,77426.99,12.6,0.17301,0.00012,17.39316]
[1779280206182,31.48,77429.27,12.6,0.1733,0.00012,17.41211]
[1779280207423,31.48,77429.15,12.6,0.17329,0.00012,17.41134]
[1779280207747,31.48,77429.15,12.6,0.17329,0.00012,17.41134]
[1779280208174,31.48,77429.15,12.6,0.17329,0.00012,17.41134]
[1779280211266,31.48,77432.4,12.6,0.17369,0.00012,17.43744]
[1779280212223,31.48,77438.74,12.6,0.17445,0.00012,17.48767]
[1779280213265,31.48,77438.74,12.6,0.17445,0.00012,17.48767]
[1779280213698,31.48,77441.56,12.6,0.17479,0.00012,17.50997]
[1779280218073,31.49,77445.88,12.6,0.17533,0.00012,17.54527]
[1779280221441,31.49,77447.07,12.6,0.17549,0.00012,17.55563]
[1779280227331,31.49,77447.01,12.6,0.17552,0.00012,17.55734]
[1779280232366,31.5,77445.8,12.6,0.17537,0.00012,17.54527]
[1779280237401,31.5,77441.06,12.6,0.17481,0.00012,17.50897]
[1779280241326,31.5,77437.87,12.6,0.17444,0.00012,17.48446]
[1779280241328,31.5,77437.87,12.6,0.17444,0.00012,17.48446]
[1779280241329,31.5,77437.87,12.6,0.17444,0.00012,17.48446]
[1779280243609,31.5,77436.14,12.6,0.17424,0.00012,17.47129]
[1779280249494,31.5,77433.83,12.6,0.17398,0.00012,17.45468]
[1779280250054,31.5,77433.83,12.6,0.17398,0.00012,17.45468]
[1779280251757,31.5,77433.14,12.6,0.17391,0.00012,17.44983]
[1779280252985,31.51,77433.07,12.6,0.17391,0.00012,17.44957]
[1779280258549,31.51,77441.91,12.6,0.17499,0.00012,17.52082]
[1779280259943,31.51,77441.91,12.6,0.17499,0.00012,17.52082]
[1779280260528,31.51,77441.62,12.6,0.17496,0.00012,17.51875]
[1779280265615,31.51,77443.61,12.6,0.17522,0.00012,17.53537]
[1779280265618,31.51,77443.61,12.6,0.17522,0.00012,17.53537]
[1779280270703,31.51,77444.04,12.6,0.17528,0.00012,17.53961]
[1779280277341,31.51,77441.06,12.6,0.17494,0.00012,17.51744]
[1779280277342,31.51,77441.06,12.6,0.17494,0.00012,17.51744]
[1779280286964,31.52,77439.25,12.6,0.17474,0.00012,17.50424]
[1779280292427,31.52,77438.86,12.6,0.17472,0.00012,17.503]
[1779280292706,31.52,77438.86,12.6,0.17472,0.00012,17.503]
[1779280297822,31.52,77432.68,12.6,0.17398,0.00012,17.45195]
[1779280301673,31.53,77432.55,12.6,0.17397,0.00012,17.45148]
[1779280303549,31.53,77433.25,12.6,0.17407,0.00012,17.45782]
[1779280308899,31.53,77432.87,12.6,0.17405,0.00012,17.45647]
[1779280313934,31.53,77431.38,12.6,0.17389,0.00012,17.44614]
[1779280318969,31.54,77431.94,12.6,0.17398,0.00012,17.45188]
[1779280325942,31.54,77430.4,12.6,0.17381,0.00012,17.44055]
[1779280329040,31.54,77426.92,12.6,0.17342,0.00012,17.41469]
[1779280329980,31.54,77426.81,12.6,0.17341,0.00012,17.41415]
[1779280335096,31.54,77427.79,12.6,0.17354,0.00012,17.42281]
[1779280336047,31.54,77427.79,12.6,0.17354,0.00012,17.42281]
[1779280341137,31.54,77425.65,12.6,0.1733,0.00012,17.40702]
[1779280344897,31.55,77424.02,12.6,0.17311,0.00012,17.39471]
[1779280349009,31.55,77423.69,12.6,0.17309,0.00012,17.39287]
[1779280351068,31.55,77423.82,12.6,0.1731,0.00012,17.39408]
[1779280357256,31.55,77424.74,12.6,0.17321,0.00012,17.39866]
[1779280362369,31.55,77424.4,12.6,0.17317,0.00012,17.3965]
[1779280367535,31.55,77425.11,12.6,0.17327,0.00012,17.40311]
[1779280371654,31.56,77424.96,12.6,0.17327,0.00012,17.40272]
[1779280375770,31.56,77424.57,12.6,0.17323,0.00012,17.40029]
[1779280381425,31.56,77424.85,12.6,0.17328,0.00012,17.40343]
[1779280386793,31.56,77424.85,12.6,0.17329,0.00012,17.40404]
[1779280392502,31.56,77425.1,12.6,0.17334,0.00012,17.40707]
[1779280395029,31.56,77424.89,12.6,0.17331,0.00012,17.40556]
[1779280400558,31.56,77424.53,12.6,0.17329,0.00012,17.40379]
[1779280405592,31.57,77430.53,12.6,0.17401,0.00012,17.45159]
[1779280410627,31.57,77431.89,12.6,0.17418,0.00012,17.46265]
[1779280413027,31.57,77432.17,12.6,0.17419,0.00012,17.46081]
[1779280414539,31.57,77432.67,12.6,0.17425,0.00012,17.46488]
[1779280419691,31.57,77434.81,12.6,0.17451,0.00012,17.48199]
[1779280420669,31.57,77434.81,12.6,0.17451,0.00012,17.48199]
[1779280421036,31.57,77434.81,12.6,0.17451,0.00012,17.48199]
[1779280423552,31.57,77434.99,12.6,0.17453,0.00012,17.48353]
[1779280424080,31.57,77434.99,12.6,0.17453,0.00012,17.48353]
[1779280424087,31.57,77434.99,12.6,0.17453,0.00012,17.48353]
[1779280426180,31.57,77435.34,12.6,0.17458,0.00012,17.48637]
[1779280426199,31.57,77435.34,12.6,0.17458,0.00012,17.48637]
[1779280426226,31.57,77435.34,12.6,0.17458,0.00012,17.48637]
[1779280427076,31.57,77435.69,12.6,0.17462,0.00012,17.48915]
[1779280429781,31.57,77449.41,12.6,0.17628,0.00012,17.59737]
[1779280430702,31.57,77449.85,12.6,0.17634,0.00012,17.60105]
[1779280432671,31.57,77450.01,12.6,0.17636,0.00012,17.60274]
[1779280435101,31.57,77452.66,12.6,0.17669,0.00012,17.62395]
[1779280436393,31.57,77453.17,12.6,0.17675,0.00012,17.62813]
[1779280439508,31.57,77454.42,12.6,0.17691,0.00012,17.63861]
[1779280444873,31.57,77456.35,12.6,0.17716,0.00012,17.65468]
[1779280446424,31.57,77456.35,12.6,0.17716,0.00012,17.65468]
[1779280446431,31.57,77456.35,12.6,0.17716,0.00012,17.65468]
[1779280451615,31.58,77463.82,12.6,0.17808,0.00012,17.71388]
[1779280451657,31.58,77463.82,12.6,0.17808,0.00012,17.71388]
[1779280453076,31.58,77465.35,12.6,0.17826,0.00012,17.72595]
[1779280453122,31.58,77465.35,12.6,0.17826,0.00012,17.72595]
[1779280454077,31.58,77467.22,12.6,0.1785,0.00012,17.74103]
[1779280454608,31.58,77471.14,12.6,0.17898,0.00012,17.77177]
[1779280457657,31.58,77470.63,12.6,0.17892,0.00012,17.76823]
[1779280457846,31.58,77470.63,12.6,0.17892,0.00012,17.76823]
[1779280460093,31.58,77468.18,12.6,0.17863,0.00012,17.74933]
[1779280460652,31.58,77468.18,12.6,0.17863,0.00012,17.74951]
[1779280460721,31.58,77468.18,12.6,0.17863,0.00012,17.74951]
[1779280466021,31.58,77468.42,12.6,0.17868,0.00012,17.75243]
[1779280471056,31.58,77468.45,12.6,0.17866,0.00012,17.74934]
[1779280476091,31.58,77464.66,12.6,0.17821,0.00012,17.72033]
[1779280482135,31.59,77463.3,12.6,0.17806,0.00012,17.71075]
[1779280487168,31.59,77463.31,12.6,0.17808,0.00012,17.71178]
[1779280492204,31.59,77463.66,12.6,0.17814,0.00012,17.71547]
[1779280497238,31.59,77464.02,12.6,0.1782,0.00012,17.71941]
[1779280502273,31.59,77463.75,12.6,0.17818,0.00012,17.71821]
[1779280507308,31.6,77462.94,12.6,0.1781,0.00012,17.7128]
[1779280512343,31.6,77463.36,12.6,0.17816,0.00012,17.71705]
[1779280517378,31.6,77464.03,12.6,0.17826,0.00012,17.72323]
[1779280520312,31.6,77465.75,12.6,0.17848,0.00012,17.73706]
[1779280525434,31.6,77465.49,12.6,0.17846,0.00012,17.73599]
[1779280526831,31.6,77469.3,12.6,0.17893,0.00012,17.766]
[1779280532482,31.6,77467.48,12.6,0.17869,0.00012,17.7484]
[1779280538524,31.61,77467.46,12.6,0.1787,0.00012,17.74913]
[1779280543560,31.61,77466.99,12.6,0.17865,0.00012,17.74621]
[1779280548595,31.61,77467.6,12.6,0.17874,0.00012,17.75175]
[1779280552117,31.61,77466.57,12.6,0.17862,0.00012,17.74399]
[1779280558665,31.61,77463.7,12.6,0.17828,0.00012,17.72186]
[1779280563634,31.61,77464.58,12.6,0.17839,0.00012,17.72908]
[1779280564328,31.61,77464.58,12.6,0.17839,0.00012,17.72908]
[1779280569742,31.61,77466.31,12.6,0.17861,0.00012,17.74372]
[1779280573740,31.61,77468.44,12.6,0.17888,0.00012,17.76078]
[1779280578729,31.61,77468.34,12.6,0.17888,0.00012,17.76057]
[1779280579061,31.61,77468.34,12.6,0.17888,0.00012,17.76057]
[1779280579260,31.61,77468.34,12.6,0.17888,0.00012,17.76057]
[1779280581826,31.62,77455.54,12.6,0.17733,0.00012,17.66055]
[1779280587623,31.62,77455.53,12.6,0.17733,0.00012,17.66091]
[1779280588474,31.62,77455.53,12.6,0.17733,0.00012,17.66091]
[1779280593911,31.62,77455.56,12.6,0.17732,0.00012,17.65791]
[1779280598935,31.62,77455.49,12.6,0.17732,0.00012,17.65759]
[1779280600998,31.62,77455.43,12.6,0.17732,0.00012,17.65757]
[1779280602367,31.62,77455.43,12.6,0.17732,0.00012,17.65768]
[1779280603781,31.62,77457.67,12.6,0.17759,0.00012,17.67545]
[1779280605068,31.62,77456.61,12.6,0.17747,0.00012,17.66723]
[1779280608677,31.62,77455.79,12.6,0.17737,0.00012,17.6612]
[1779280611107,31.62,77455.79,12.6,0.17737,0.00012,17.6613]
[1779280612756,31.62,77456.4,12.6,0.17745,0.00012,17.66638]
[1779280618080,31.62,77456.39,12.6,0.17746,0.00012,17.66685]
[1779280621629,31.62,77456.25,12.6,0.17745,0.00012,17.66593]
[1779280630144,31.63,77456.38,12.6,0.17747,0.00012,17.66775]
[1779280633031,31.63,77456.22,12.6,0.17746,0.00012,17.66667]
[1779280633620,31.63,77456.22,12.6,0.17746,0.00012,17.66667]
[1779280640431,31.63,77457.98,12.6,0.17768,0.00012,17.68113]
[1779280645931,31.63,77458.05,12.6,0.1777,0.00012,17.68208]
[1779280646131,31.63,77458.05,12.6,0.1777,0.00012,17.68208]
[1779280651315,31.63,77458.26,12.6,0.1777,0.00012,17.67999]
[1779280651940,31.63,77458.26,12.6,0.1777,0.00012,17.67999]
[1779280657357,31.63,77456.51,12.6,0.17749,0.00012,17.66668]
[1779280662392,31.63,77457.91,12.6,0.17767,0.00012,17.67802]
[1779280669440,31.63,77456.62,12.6,0.17752,0.00012,17.66847]
[1779280678504,31.63,77456.81,12.6,0.17755,0.00012,17.67056]
[1779280683538,31.63,77456.29,12.6,0.17749,0.00012,17.66681]
[1779280685942,31.63,77456.1,12.6,0.17747,0.00012,17.66545]
[1779280691595,31.63,77456.0,12.6,0.17747,0.00012,17.66509]
[1779280697637,31.63,77456.13,12.6,0.17749,0.00012,17.66652]
[1779280698208,31.63,77456.13,12.6,0.17749,0.00012,17.66652]
[1779280703680,31.64,77455.73,12.6,0.17745,0.00012,17.6638]
[1779280709722,31.64,77456.78,12.6,0.17758,0.00012,17.67246]
[1779280716771,31.64,77456.62,12.6,0.17754,0.00012,17.66754]
[1779280721806,31.64,77456.68,12.6,0.17755,0.00012,17.66834]
[1779280726841,31.64,77455.93,12.6,0.17747,0.00012,17.6628]
[1779280732882,31.64,77455.86,12.6,0.17746,0.00012,17.66268]
[1779280738739,31.64,77455.96,12.6,0.17748,0.00012,17.66376]
[1779280748994,31.64,77459.12,12.6,0.17788,0.00012,17.68938]
[1779280754031,31.64,77459.69,12.6,0.17795,0.00012,17.694]
[1779280759065,31.64,77459.82,12.6,0.17797,0.00012,17.69514]
[1779280764101,31.64,77460.21,12.6,0.17802,0.00012,17.6983]
[1779280766097,31.64,77460.21,12.6,0.17802,0.00012,17.6983]
[1779280767403,31.64,77460.32,12.6,0.17803,0.00012,17.69921]
[1779280778199,31.64,77460.23,12.6,0.17799,0.00012,17.69462]
[1779280783292,31.64,77460.18,12.6,0.17799,0.00012,17.69427]
[1779280788257,31.64,77460.47,12.6,0.17802,0.00012,17.69666]
[1779280791457,31.64,77459.72,12.6,0.17793,0.00012,17.69086]
[1779280796344,31.64,77457.85,12.6,0.17771,0.00012,17.67642]
[1779280800707,31.64,77459.15,12.6,0.17787,0.00012,17.68677]
[1779280801080,31.64,77459.22,12.6,0.17788,0.00012,17.68739]
[1779280805762,31.64,77458.76,12.6,0.17783,0.00012,17.68386]
[1779280810665,31.65,77459.07,12.6,0.17787,0.00012,17.68651]
[1779280816957,31.65,77457.87,12.6,0.17773,0.00012,17.67734]
[1779280820864,31.65,77457.87,12.6,0.17773,0.00012,17.67743]
[1779280825623,31.65,77456.82,12.6,0.17761,0.00012,17.66957]
[1779280825634,31.65,77456.82,12.6,0.17761,0.00012,17.66957]
[1779280826099,31.65,77456.13,12.6,0.17752,0.00012,17.66429]
[1779280827255,31.65,77456.17,12.6,0.17753,0.00012,17.6646]
[1779280829317,31.65,77456.39,12.6,0.17756,0.00012,17.66648]
[1779280830606,31.65,77456.39,12.6,0.17756,0.00012,17.66655]
[1779280835810,31.65,77453.18,12.6,0.17715,0.00012,17.63784]
[1779280837035,31.65,77453.28,12.6,0.17716,0.00012,17.63874]
[1779280837105,31.65,77453.28,12.6,0.17716,0.00012,17.63874]
[1779280839613,31.65,77445.04,12.6,0.17618,0.00012,17.57462]
[1779280844671,31.65,77443.84,12.6,0.17605,0.00012,17.56651]
[1779280845784,31.65,77443.84,12.6,0.17605,0.00012,17.56651]
[1779280846515,31.65,77443.77,12.6,0.17605,0.00012,17.56617]
[1779280850876,31.65,77443.72,12.6,0.17604,0.00012,17.566]
[1779280851906,31.65,77443.67,12.6,0.17605,0.00012,17.56648]
[1779280856725,31.65,77439.07,12.6,0.1755,0.00012,17.53047]
[1779280858576,31.66,77439.07,12.6,0.1755,0.00012,17.53051]
[1779280864139,31.66,77439.07,12.6,0.1755,0.00012,17.53059]
[1779280864313,31.66,77439.07,12.6,0.1755,0.00012,17.53059]
[1779280870489,31.66,77439.47,12.6,0.17555,0.00012,17.53378]
[1779280870968,31.66,77439.47,12.6,0.17555,0.00012,17.53378]
[1779280876667,31.66,77438.37,12.6,0.17542,0.00012,17.52518]
[1779280880052,31.65,77437.25,12.6,0.17528,0.00012,17.51606]
[1779280880924,31.65,77437.57,12.6,0.17531,0.00012,17.51847]
[1779280883730,31.65,77441.49,12.6,0.17578,0.00012,17.549]
[1779280889015,31.65,77442.93,12.6,0.17594,0.00012,17.55952]
[1779280896033,31.65,77448.75,12.6,0.17661,0.00012,17.60048]
[1779280898150,31.65,77448.75,12.6,0.17661,0.00012,17.60042]
[1779280901115,31.65,77449.8,12.6,0.17673,0.00012,17.60848]
[1779280907229,31.65,77449.66,12.6,0.17671,0.00012,17.60704]
[1779280913148,31.65,77449.92,12.6,0.17673,0.00012,17.60876]
[1779280918183,31.65,77451.44,12.6,0.17691,0.00012,17.62047]
[1779280920730,31.65,77452.07,12.6,0.17699,0.00012,17.62535]
[1779280921203,31.65,77452.07,12.6,0.17699,0.00012,17.62524]
[1779280923733,31.65,77455.46,12.6,0.17739,0.00012,17.65161]
[1779280928042,31.65,77455.95,12.6,0.17745,0.00012,17.65508]
[1779280928143,31.65,77455.95,12.6,0.17745,0.00012,17.65499]
[1779280930207,31.65,77457.57,12.6,0.17764,0.00012,17.66759]
[1779280933373,31.65,77457.65,12.6,0.17765,0.00012,17.66799]
[1779280938454,31.65,77459.41,12.6,0.17786,0.00012,17.6818]
[1779280938457,31.65,77459.41,12.6,0.17786,0.00012,17.6818]
[1779280938464,31.65,77459.41,12.6,0.17786,0.00012,17.6818]
[1779280938626,31.65,77459.41,12.6,0.17786,0.00012,17.6818]
[1779280944092,31.65,77459.53,12.6,0.17788,0.00012,17.68316]
[1779280945674,31.65,77459.02,12.6,0.17782,0.00012,17.67924]
[1779280949140,31.65,77459.67,12.6,0.17791,0.00012,17.68466]
[1779280952665,31.65,77461.25,12.6,0.17807,0.00012,17.69312]
[1779280955540,31.65,77460.66,12.6,0.178,0.00012,17.68867]
[1779280961101,31.65,77458.48,12.6,0.17774,0.00012,17.67166]
[1779280966521,31.65,77457.29,12.6,0.17759,0.00012,17.66239]
[1779280967550,31.65,77457.29,12.6,0.17759,0.00012,17.66239]
[1779280974576,31.65,77457.49,12.6,0.17763,0.00012,17.66451]
[1779280979613,31.65,77457.79,12.6,0.17767,0.00012,17.66719]
[1779280984647,31.65,77458.6,12.6,0.17777,0.00012,17.67397]
[1779280989683,31.65,77458.64,12.6,0.17779,0.00012,17.67466]
[1779280994718,31.65,77458.18,12.6,0.17774,0.00012,17.67142]
[1779280999753,31.65,77458.4,12.6,0.17777,0.00012,17.67357]
[1779281005795,31.66,77458.63,12.6,0.1778,0.00012,17.67577]
[1779281010829,31.66,77458.02,12.6,0.17773,0.00012,17.6713]
[1779281015865,31.66,77457.88,12.6,0.17769,0.00012,17.66647]
[1779281018808,31.66,77458.48,12.6,0.17777,0.00012,17.67131]
[1779281023921,31.66,77459.15,12.6,0.17785,0.00012,17.67696]
[1779281028956,31.66,77460.08,12.6,0.17797,0.00012,17.68452]
[1779281035926,31.66,77460.15,12.6,0.17798,0.00012,17.68522]
[1779281041040,31.66,77459.5,12.6,0.17791,0.00012,17.68062]
[1779281046076,31.66,77459.8,12.6,0.17795,0.00012,17.68329]
[1779281051085,31.66,77459.63,12.6,0.17794,0.00012,17.68213]
[1779281056146,31.66,77459.13,12.6,0.17788,0.00012,17.67865]
[1779281062975,31.66,77459.16,12.6,0.17789,0.00012,17.67895]
[1779281068230,31.66,77456.26,12.6,0.17754,0.00012,17.65639]
[1779281074062,31.66,77456.18,12.6,0.17749,0.00012,17.65123]
[1779281079648,31.66,77456.11,12.6,0.17747,0.00012,17.65004]
[1779281085349,31.66,77457.58,12.6,0.17764,0.00012,17.66072]
[1779281090384,31.66,77457.59,12.6,0.17763,0.00012,17.66017]
[1779281095924,31.66,77457.29,12.6,0.17758,0.00012,17.65722]
[1779281104481,31.65,77455.82,12.6,0.17739,0.00012,17.64475]
[1779281109517,31.65,77456.24,12.6,0.17743,0.00012,17.64755]
[1779281115559,31.65,77456.16,12.6,0.17741,0.00012,17.64643]
[1779281120594,31.65,77456.44,12.6,0.17744,0.00012,17.64821]
[1779281125931,31.65,77456.37,12.6,0.17743,0.00012,17.64723]
[1779281126122,31.65,77456.37,12.6,0.17743,0.00012,17.64723]
[1779281126173,31.65,77456.39,12.6,0.17743,0.00012,17.6473]
[1779281127310,31.65,77456.89,12.6,0.17749,0.00012,17.65122]
[1779281132785,31.65,77456.25,12.6,0.17739,0.00012,17.64262]
[1779281137854,31.65,77456.28,12.6,0.1774,0.00012,17.64323]
[1779281143019,31.65,77456.32,12.6,0.17741,0.00012,17.64401]
[1779281143215,31.65,77456.32,12.6,0.17741,0.00012,17.64419]
[1779281143254,31.65,77456.32,12.6,0.17741,0.00012,17.64419]
[1779281144762,31.65,77455.57,12.6,0.17732,0.00012,17.63841]
[1779281150806,31.65,77456.91,12.6,0.17749,0.00012,17.64944]
[1779281152137,31.65,77456.91,12.6,0.17749,0.00012,17.64944]
[1779281159877,31.66,77457.22,12.6,0.17754,0.00012,17.65258]
[1779281161391,31.66,77462.08,12.6,0.17813,0.00012,17.69069]
[1779281162847,31.66,77465.95,12.6,0.17861,0.00012,17.72111]
[1779281167933,31.66,77466.16,12.6,0.17864,0.00012,17.72312]
[1779281171665,31.66,77466.16,12.6,0.17864,0.00012,17.72327]
[1779281176997,31.66,77466.36,12.6,0.17867,0.00012,17.7251]
[1779281177415,31.66,77466.36,12.6,0.17867,0.00012,17.7251]
[1779281183041,31.66,77466.42,12.6,0.17868,0.00012,17.72597]
[1779281187448,31.66,77466.82,12.6,0.17873,0.00012,17.72907]
[1779281195125,31.66,77466.65,12.6,0.17868,0.00012,17.72355]
[1779281196325,31.66,77468.77,12.6,0.17894,0.00012,17.74014]
[1779281196526,31.66,77468.77,12.6,0.17894,0.00012,17.74014]
[1779281197061,31.66,77468.77,12.6,0.17894,0.00012,17.74014]
[1779281197292,31.66,77473.84,12.6,0.17955,0.00012,17.77977]
[1779281197639,31.66,77473.84,12.6,0.17955,0.00012,17.77977]
[1779281202989,31.66,77477.92,12.6,0.18004,0.00012,17.81117]
[1779281203044,31.66,77477.92,12.6,0.18004,0.00012,17.81117]
[1779281203255,31.66,77477.92,12.6,0.18004,0.00012,17.81117]
[1779281204258,31.66,77482.79,12.6,0.18064,0.00012,17.84912]
[1779281204264,31.66,77484.22,12.6,0.18081,0.00012,17.86028]
[1779281205163,31.66,77484.22,12.6,0.18081,0.00012,17.86028]
[1779281205190,31.66,77484.22,12.6,0.18081,0.00012,17.86028]
[1779281205197,31.66,77489.87,12.6,0.1815,0.00012,17.9044]
[1779281205281,31.66,77489.87,12.6,0.1815,0.00012,17.9044]
[1779281205336,31.66,77489.87,12.6,0.1815,0.00012,17.9044]
[1779281207247,31.66,77493.38,12.6,0.18193,0.00012,17.93172]
[1779281207479,31.66,77497.46,12.6,0.18244,0.00012,17.96363]
[1779281208218,31.66,77510.61,12.6,0.18406,0.00012,18.06623]
[1779281208331,31.66,77510.61,12.6,0.18406,0.00012,18.06623]
[1779281214260,31.65,77515.06,12.6,0.18457,0.00012,18.09868]
[1779281216378,31.65,77515.4,12.6,0.1846,0.00012,18.10055]
[1779281216901,31.65,77515.4,12.6,0.1846,0.00012,18.10055]
[1779281217722,31.65,77515.79,12.6,0.18465,0.00012,18.1032]
[1779281217856,31.65,77515.79,12.6,0.18465,0.00012,18.1032]
[1779281217934,31.65,77515.79,12.6,0.18465,0.00012,18.1032]
[1779281218141,31.65,77515.79,12.6,0.18465,0.00012,18.1032]
[1779281218205,31.65,77515.79,12.6,0.18465,0.00012,18.1032]
[1779281219054,31.65,77515.79,12.6,0.18465,0.00012,18.1032]
[1779281219812,31.65,77518.41,12.6,0.18496,0.00012,18.12282]
[1779281220758,31.65,77513.41,12.6,0.18434,0.00012,18.08383]
[1779281221296,31.65,77512.2,12.6,0.18418,0.00012,18.07403]
[1779281222010,31.65,77512.2,12.6,0.18418,0.00012,18.07403]
[1779281223315,31.65,77508.78,12.6,0.18375,0.00012,18.04666]
[1779281227778,31.64,77508.09,12.6,0.18364,0.00012,18.04002]
[1779281234407,31.64,77508.81,12.6,0.18369,0.00012,18.0432]
[1779281238654,31.64,77508.76,12.6,0.18367,0.00012,18.04189]
[1779281244477,31.63,77507.93,12.6,0.18354,0.00012,18.03374]
[1779281249512,31.63,77506.88,12.6,0.18339,0.00012,18.02412]
[1779281257569,31.63,77507.26,12.6,0.18337,0.00012,18.02084]
[1779281260477,31.62,77506.31,12.6,0.18324,0.00012,18.01291]
[1779281263329,31.62,77498.34,12.6,0.18225,0.00012,17.95046]
[1779281265729,31.62,77498.16,12.6,0.18223,0.00012,17.94919]
[1779281271667,31.63,77494.43,12.6,0.18179,0.00012,17.92067]
[1779281273054,31.63,77494.43,12.6,0.18179,0.00012,17.92067]
[1779281275133,31.63,77494.43,12.6,0.18179,0.00012,17.921]
[1779281280369,31.63,77496.85,12.6,0.1821,0.00012,17.94031]
[1779281285766,31.63,77495.9,12.6,0.18197,0.00012,17.93245]
[1779281290801,31.63,77495.33,12.6,0.1819,0.00012,17.92773]
[1779281297240,31.63,77494.92,12.6,0.18184,0.00012,17.92434]
[1779281302885,31.62,77496.7,12.6,0.18206,0.00012,17.93797]
[1779281307920,31.62,77499.83,12.6,0.18244,0.00012,17.96209]
[1779281314066,31.62,77499.15,12.6,0.18235,0.00012,17.95652]
[1779281321049,31.62,77499.07,12.6,0.1823,0.00012,17.9512]
[1779281327056,31.62,77499.89,12.6,0.18239,0.00012,17.9569]
[1779281334874,31.62,77499.78,12.6,0.18238,0.00012,17.95629]
[1779281341063,31.62,77498.64,12.6,0.18225,0.00012,17.94779]
[1779281346188,31.62,77498.45,12.6,0.18223,0.00012,17.94696]
[1779281349669,31.62,77501.95,12.6,0.18267,0.00012,17.97442]
[1779281355257,31.62,77504.69,12.6,0.18301,0.00012,17.996]
[1779281360293,31.62,77507.32,12.6,0.18332,0.00012,18.01579]
[1779281365338,31.62,77510.46,12.6,0.18369,0.00012,18.03897]
[1779281369083,31.62,77513.26,12.6,0.18402,0.00012,18.05996]
[1779281375259,31.61,77516.94,12.6,0.18442,0.00012,18.08275]
[1779281375261,31.61,77516.94,12.6,0.18442,0.00012,18.08275]
[1779281375592,31.61,77517.38,12.6,0.18447,0.00012,18.08585]
[1779281377918,31.61,77514.93,12.6,0.18415,0.00012,18.06604]
[1779281377953,31.61,77514.93,12.6,0.18415,0.00012,18.06604]
[1779281378022,31.61,77514.93,12.6,0.18415,0.00012,18.06604]
[1779281378436,31.61,77502.73,12.6,0.18264,0.00012,17.97041]
[1779281383470,31.61,77499.94,12.6,0.18229,0.00012,17.94885]
[1779281387628,31.61,77500.55,12.6,0.18237,0.00012,17.95377]
[1779281393631,31.61,77503.05,12.6,0.18269,0.00012,17.97358]
[1779281400705,31.61,77504.31,12.6,0.18284,0.00012,17.98343]
[1779281405824,31.61,77499.85,12.6,0.18229,0.00012,17.9487]
[1779281407890,31.61,77500.28,12.6,0.18235,0.00012,17.95214]
[1779281407983,31.61,77500.28,12.6,0.18235,0.00012,17.95214]
[1779281408065,31.61,77500.28,12.6,0.18235,0.00012,17.95214]
[1779281408129,31.61,77500.28,12.6,0.18235,0.00012,17.95214]
[1779281408337,31.61,77500.28,12.6,0.18235,0.00012,17.95218]
[1779281408539,31.61,77500.28,12.6,0.18235,0.00012,17.95218]
[1779281408940,31.61,77500.28,12.6,0.18235,0.00012,17.95218]
[1779281408956,31.61,77500.28,12.6,0.18235,0.00012,17.95218]
[1779281409095,31.61,77500.28,12.6,0.18235,0.00012,17.95218]
[1779281409420,31.61,77485.47,12.6,0.18053,0.00012,17.83636]
[1779281409582,31.61,77485.47,12.6,0.18053,0.00012,17.83636]
[1779281410128,31.61,77485.47,12.6,0.18053,0.00012,17.83636]
[1779281410482,31.61,77485.47,12.6,0.18053,0.00012,17.83636]
[1779281410748,31.61,77484.98,12.6,0.18047,0.00012,17.83252]
[1779281410925,31.61,77484.98,12.6,0.18047,0.00012,17.83252]
[1779281411217,31.61,77484.98,12.6,0.18047,0.00012,17.83252]
[1779281411308,31.61,77484.88,12.6,0.18046,0.00012,17.83181]
[1779281411656,31.61,77484.88,12.6,0.18046,0.00012,17.83181]
[1779281411866,31.61,77484.88,12.6,0.18046,0.00012,17.83181]
[1779281412431,31.61,77471.88,12.6,0.17887,0.00012,17.73004]
[1779281412688,31.61,77471.88,12.6,0.17887,0.00012,17.73004]
[1779281417820,31.61,77469.79,12.6,0.17861,0.00012,17.71377]
[1779281418897,31.61,77469.79,12.6,0.17862,0.00012,17.71384]
[1779281418904,31.61,77469.79,12.6,0.17862,0.00012,17.71384]
[1779281420616,31.61,77469.39,12.6,0.17857,0.00012,17.7108]
[1779281422482,31.61,77469.19,12.6,0.17854,0.00012,17.70928]
[1779281427785,31.61,77470.2,12.6,0.17867,0.00012,17.71753]
[1779281430147,31.61,77470.24,12.6,0.17868,0.00012,17.71788]
[1779281434977,31.62,77477.43,12.6,0.17953,0.00012,17.77018]
[1779281434984,31.62,77477.43,12.6,0.17953,0.00012,17.77018]
[1779281435217,31.62,77477.43,12.6,0.17953,0.00012,17.77018]
[1779281435491,31.62,77477.43,12.6,0.17953,0.00012,17.77018]
[1779281435309,31.62,77479.42,12.6,0.17977,0.00012,17.78573]
[1779281436156,31.62,77479.42,12.6,0.17977,0.00012,17.78573]
[1779281437144,31.62,77485.97,12.6,0.18057,0.00012,17.83697]
[1779281438720,31.62,77485.32,12.6,0.18049,0.00012,17.83192]
[1779281439308,31.62,77485.32,12.6,0.18049,0.00012,17.83192]
[1779281440011,31.62,77483.56,12.6,0.18028,0.00012,17.81825]
[1779281444598,31.62,77487.52,12.6,0.18076,0.00012,17.8493]
[1779281445275,31.62,77487.52,12.6,0.18076,0.00012,17.8493]
[1779281445350,31.62,77487.52,12.6,0.18076,0.00012,17.8493]
[1779281445493,31.62,77487.52,12.6,0.18076,0.00012,17.8493]
[1779281445788,31.62,77487.05,12.6,0.18071,0.00012,17.84564]
[1779281446737,31.62,77487.26,12.6,0.18073,0.00012,17.84728]
[1779281447713,31.62,77487.23,12.6,0.18073,0.00012,17.84705]
[1779281451239,31.62,77487.23,12.6,0.18073,0.00012,17.84706]
[1779281455362,31.62,77483.88,12.6,0.18032,0.00012,17.82087]
[1779281455463,31.62,77483.47,12.6,0.18027,0.00012,17.81769]
[1779281456803,31.62,77485.32,12.6,0.1805,0.00012,17.83216]
[1779281462025,31.62,77485.16,12.6,0.18048,0.00012,17.83092]
[1779281464617,31.62,77485.38,12.6,0.1805,0.00012,17.83265]
[1779281470183,31.62,77484.66,12.6,0.18042,0.00012,17.82705]
[1779281470710,31.62,77483.8,12.6,0.18031,0.00012,17.82034]
[1779281471685,31.62,77474.78,12.6,0.17921,0.00012,17.74976]
[1779281472478,31.62,77474.78,12.6,0.17921,0.00012,17.74976]
[1779281479938,31.62,77468.58,12.6,0.17847,0.00012,17.70244]
[1779281480381,31.62,77468.58,12.6,0.17847,0.00012,17.70244]
[1779281480728,31.62,77467.44,12.6,0.17834,0.00012,17.69376]
[1779281486281,31.62,77469.08,12.6,0.17854,0.00012,17.70687]
[1779281486885,31.62,77469.24,12.6,0.17856,0.00012,17.70824]
[1779281489285,31.62,77479.0,12.6,0.17975,0.00012,17.78473]
[1779281495262,31.62,77479.35,12.6,0.17976,0.00012,17.78295]
[1779281496845,31.62,77478.46,12.6,0.17965,0.00012,17.7759]
[1779281504325,31.62,77478.17,12.6,0.1796,0.00012,17.77301]
[1779281509360,31.62,77479.06,12.6,0.17971,0.00012,17.77968]
[1779281509859,31.62,77479.06,12.6,0.17971,0.00012,17.77968]
[1779281515402,31.62,77480.9,12.6,0.17993,0.00012,17.79375]
[1779281520437,31.62,77480.98,12.6,0.17993,0.00012,17.79391]
[1779281522951,31.61,77475.18,12.6,0.17922,0.00012,17.74831]
[1779281528492,31.61,77470.5,12.6,0.17865,0.00012,17.71172]
[1779281533528,31.62,77470.92,12.6,0.1787,0.00012,17.71516]
[1779281538563,31.62,77469.99,12.6,0.17859,0.00012,17.70808]
[1779281545612,31.62,77470.41,12.6,0.17865,0.00012,17.7117]
[1779281550647,31.62,77469.93,12.6,0.1786,0.00012,17.70819]
[1779281556690,31.62,77471.07,12.6,0.17871,0.00012,17.7134]
[1779281561725,31.62,77474.15,12.6,0.17909,0.00012,17.73764]
[1779281562675,31.62,77474.15,12.6,0.17909,0.00012,17.73764]
[1779281567767,31.62,77474.78,12.6,0.17917,0.00012,17.74271]
[1779281572802,31.62,77474.95,12.6,0.17919,0.00012,17.74414]
[1779281577837,31.62,77474.87,12.6,0.17918,0.00012,17.74364]
[1779281582872,31.62,77474.11,12.6,0.17909,0.00012,17.73786]
[1779281586377,31.62,77474.44,12.6,0.17913,0.00012,17.74051]
[1779281586453,31.62,77474.44,12.6,0.17913,0.00012,17.74051]
[1779281586494,31.62,77474.44,12.6,0.17913,0.00012,17.74051]
[1779281586796,31.62,77474.65,12.6,0.17916,0.00012,17.74223]
[1779281586910,31.62,77474.65,12.6,0.17916,0.00012,17.74223]
[1779281586958,31.62,77474.65,12.6,0.17916,0.00012,17.74223]
[1779281587508,31.62,77485.69,12.6,0.18051,0.00012,17.82863]
[1779281587682,31.62,77485.69,12.6,0.18051,0.00012,17.82863]
[1779281588545,31.62,77502.93,12.6,0.18263,0.00012,17.96374]
[1779281591528,31.62,77502.78,12.6,0.18262,0.00012,17.96263]
[1779281595665,31.62,77503.09,12.6,0.18266,0.00012,17.96515]
[1779281601357,31.62,77502.82,12.6,0.18263,0.00012,17.96333]
[1779281601747,31.62,77503.19,12.6,0.18267,0.00012,17.96625]
[1779281605905,31.62,77501.38,12.6,0.18245,0.00012,17.95218]
[1779281606925,31.62,77509.74,12.6,0.18348,0.00012,18.01746]
[1779281607252,31.62,77509.74,12.6,0.18348,0.00012,18.01746]
[1779281607503,31.62,77509.74,12.6,0.18348,0.00012,18.01746]
[1779281608796,31.62,77519.61,12.6,0.1847,0.00012,18.09419]
[1779281609821,31.62,77520.52,12.6,0.18481,0.00012,18.10092]
[1779281610032,31.62,77520.52,12.6,0.18481,0.00012,18.10092]
[1779281615103,31.61,77525.63,12.6,0.18538,0.00012,18.13448]
[1779281620138,31.61,77526.54,12.6,0.18546,0.00012,18.13953]
[1779281625077,31.61,77526.51,12.6,0.18544,0.00012,18.13848]
[1779281625866,31.61,77526.31,12.6,0.1854,0.00012,18.13571]
[1779281630868,31.6,77523.31,12.6,0.18499,0.00012,18.1104]
[1779281630977,31.6,77523.31,12.6,0.18499,0.00012,18.1104]
[1779281635531,31.6,77523.49,12.6,0.18499,0.00012,18.11039]
[1779281641285,31.59,77524.73,12.6,0.18511,0.00012,18.11762]
[1779281646004,31.59,77526.59,12.6,0.18532,0.00012,18.13077]
[1779281647725,31.59,77526.85,12.6,0.18534,0.00012,18.13244]
[1779281648204,31.59,77527.09,12.6,0.18537,0.00012,18.13396]
[1779281648398,31.59,77527.09,12.6,0.18537,0.00012,18.13396]
[1779281650680,31.59,77527.58,12.6,0.18542,0.00012,18.13744]
[1779281655383,31.58,77537.82,12.6,0.18665,0.00013,18.21448]
[1779281656383,31.58,77537.82,12.6,0.18665,0.00013,18.21448]
[1779281656982,31.58,77538.35,12.6,0.18671,0.00013,18.21815]
[1779281662432,31.58,77537.64,12.6,0.18658,0.00013,18.20986]
[1779281667243,31.57,77534.86,12.6,0.1862,0.00013,18.18635]
[1779281670918,31.57,77538.28,12.6,0.18661,0.00013,18.21173]
[1779281676529,31.56,77537.72,12.6,0.18645,0.00013,18.20011]
[1779281680073,31.56,77537.79,12.6,0.18644,0.00013,18.19935]
[1779281685593,31.55,77538.26,12.6,0.18646,0.00013,18.20045]
[1779281692643,31.55,77537.85,12.6,0.18635,0.00013,18.19384]
[1779281695838,31.54,77537.8,12.6,0.18632,0.00013,18.1922]
[1779281695872,31.54,77537.8,12.6,0.18632,0.00013,18.1922]
[1779281698703,31.54,77544.82,12.6,0.18719,0.00013,18.24613]
[1779281698775,31.54,77543.8,12.6,0.18705,0.00013,18.23769]
[1779281704728,31.54,77539.58,12.6,0.1865,0.00013,18.20332]
[1779281706952,31.54,77540.36,12.6,0.18659,0.00013,18.20895]
[1779281706957,31.54,77540.36,12.6,0.18659,0.00013,18.20895]
[1779281707748,31.54,77540.55,12.6,0.18661,0.00013,18.21001]
[1779281712784,31.53,77542.03,12.6,0.18676,0.00013,18.21937]
[1779281719196,31.53,77541.19,12.6,0.18662,0.00013,18.21104]
[1779281722581,31.53,77541.19,12.6,0.18659,0.00013,18.20932]
[1779281727889,31.52,77536.71,12.6,0.18598,0.00013,18.17133]
[1779281733931,31.51,77536.58,12.6,0.1859,0.00013,18.16393]
[1779281738966,31.51,77536.86,12.6,0.1859,0.00013,18.16425]
[1779281744001,31.51,77536.91,12.6,0.18588,0.00013,18.16278]
[1779281745237,31.51,77536.91,12.6,0.18588,0.00013,18.16278]
[1779281746678,31.5,77538.25,12.6,0.18603,0.00013,18.17251]
[1779281747039,31.5,77542.67,12.6,0.18658,0.00013,18.20666]
[1779281747410,31.5,77542.67,12.6,0.18658,0.00013,18.20666]
[1779281753021,31.5,77542.69,12.6,0.18655,0.00013,18.20471]
[1779281758099,31.49,77542.77,12.6,0.18652,0.00013,18.20284]
[1779281764141,31.49,77542.77,12.6,0.18648,0.00013,18.2008]
[1779281769641,31.49,77542.76,12.6,0.18645,0.00013,18.19871]
[1779281775218,31.48,77543.06,12.6,0.18644,0.00013,18.19828]
[1779281780253,31.48,77543.22,12.6,0.18643,0.00013,18.19757]
[1779281785288,31.47,77544.57,12.6,0.18656,0.00013,18.20615]
[1779281791128,31.47,77544.61,12.6,0.18654,0.00013,18.20451]
[1779281791160,31.47,77544.61,12.6,0.18654,0.00013,18.20451]
[1779281791257,31.47,77544.61,12.6,0.18654,0.00013,18.20451]
[1779281791569,31.47,77544.61,12.6,0.18654,0.00013,18.20451]
[1779281791684,31.47,77544.61,12.6,0.18654,0.00013,18.20451]
[1779281791768,31.47,77555.27,12.6,0.18784,0.00013,18.28343]
[1779281791924,31.47,77555.27,12.6,0.18784,0.00013,18.28343]
[1779281792433,31.47,77555.27,12.6,0.18784,0.00013,18.28343]
[1779281792835,31.46,77566.65,12.6,0.18927,0.00013,18.37172]
[1779281792942,31.46,77566.65,12.6,0.18927,0.00013,18.37172]
[1779281794135,31.46,77568.01,12.6,0.18944,0.00013,18.38234]
[1779281794234,31.46,77568.01,12.6,0.18944,0.00013,18.38234]
[1779281796753,31.46,77567.36,12.6,0.18935,0.00013,18.37686]
[1779281797616,31.46,77567.29,12.6,0.18934,0.00013,18.37591]
[1779281801535,31.46,77570.91,12.6,0.18979,0.00013,18.40347]
[1779281801805,31.46,77570.91,12.6,0.18979,0.00013,18.40347]
[1779281803415,31.46,77575.47,12.6,0.19036,0.00013,18.43856]
[1779281806231,31.46,77576.92,12.6,0.19053,0.00013,18.44905]
[1779281807911,31.46,77579.48,12.6,0.19084,0.00013,18.46842]
[1779281808879,31.46,77579.48,12.6,0.19084,0.00013,18.46842]
[1779281809972,31.45,77584.58,12.6,0.19148,0.00013,18.50715]
[1779281812152,31.45,77584.04,12.6,0.1914,0.00013,18.50257]
[1779281812201,31.45,77584.04,12.6,0.1914,0.00013,18.50257]
[1779281812502,31.45,77584.04,12.6,0.1914,0.00013,18.50257]
[1779281812513,31.45,77584.04,12.6,0.1914,0.00013,18.50257]
[1779281812842,31.45,77584.04,12.6,0.1914,0.00013,18.50257]
[1779281812683,31.45,77611.07,12.6,0.19486,0.00013,18.71277]
[1779281813174,31.45,77611.07,12.6,0.19486,0.00013,18.71277]
[1779281813372,31.45,77611.07,12.6,0.19486,0.00013,18.71277]
[1779281813437,31.45,77611.07,12.6,0.19486,0.00013,18.71277]
[1779281813725,31.45,77611.07,12.6,0.19486,0.00013,18.71277]
[1779281813856,31.45,77611.07,12.6,0.19486,0.00013,18.71277]
[1779281813855,31.45,77631.19,12.6,0.19745,0.00013,18.86804]
[1779281813997,31.45,77631.19,12.6,0.19745,0.00013,18.86804]
[1779281814319,31.45,77631.19,12.6,0.19745,0.00013,18.86804]
[1779281814430,31.45,77631.19,12.6,0.19745,0.00013,18.86804]
[1779281814546,31.45,77631.19,12.6,0.19745,0.00013,18.86804]
[1779281814578,31.45,77631.19,12.6,0.19745,0.00013,18.86804]
[1779281814722,31.45,77631.19,12.6,0.19745,0.00013,18.86804]
[1779281814863,31.45,77631.19,12.6,0.19745,0.00013,18.86804]
[1779281815677,31.45,77630.35,12.6,0.19734,0.00013,18.86152]
[1779281816593,31.45,77628.5,12.6,0.19709,0.00013,18.84639]
[1779281816657,31.45,77628.5,12.6,0.19709,0.00013,18.84639]
[1779281816761,31.45,77628.5,12.6,0.19709,0.00013,18.84639]
[1779281816857,31.45,77629.93,12.6,0.19727,0.00013,18.85709]
[1779281818827,31.45,77647.82,12.6,0.1996,0.00013,18.99533]
[1779281821938,31.45,77654.06,12.6,0.2004,0.00013,19.04271]
[1779281822556,31.45,77655.85,12.6,0.20063,0.00013,19.05655]
[1779281823644,31.45,77655.85,12.6,0.20063,0.00013,19.05655]
[1779281823667,31.45,77655.85,12.6,0.20063,0.00013,19.05655]
[1779281823888,31.45,77655.85,12.6,0.20063,0.00013,19.05655]
[1779281824850,31.44,77657.21,12.6,0.20081,0.00013,19.06682]
[1779281824845,31.44,77669.14,12.6,0.20237,0.00013,19.15862]
[1779281825590,31.44,77660.7,12.6,0.20126,0.00013,19.09344]
[1779281826580,31.44,77660.7,12.6,0.20126,0.00013,19.09344]
[1779281826607,31.44,77660.7,12.6,0.20126,0.00013,19.09344]
[1779281827088,31.44,77654.32,12.6,0.20042,0.00013,19.04392]
[1779281827169,31.44,77654.32,12.6,0.20042,0.00013,19.04392]
[1779281827171,31.44,77654.32,12.6,0.20042,0.00013,19.04392]
[1779281827287,31.44,77654.32,12.6,0.20042,0.00013,19.04392]
[1779281827805,31.44,77628.4,12.6,0.19702,0.00013,18.84233]
[1779281828374,31.44,77628.4,12.6,0.19702,0.00013,18.84233]
[1779281828555,31.44,77628.4,12.6,0.19702,0.00013,18.84233]
[1779281828708,31.44,77628.4,12.6,0.19702,0.00013,18.84233]
[1779281828769,31.44,77627.89,12.6,0.19695,0.00013,18.83837]
[1779281829002,31.44,77627.89,12.6,0.19695,0.00013,18.83837]
[1779281829170,31.44,77627.89,12.6,0.19695,0.00013,18.83837]
[1779281829388,31.44,77627.89,12.6,0.19695,0.00013,18.83837]
[1779281830078,31.44,77620.97,12.6,0.19604,0.00013,18.78391]
[1779281834769,31.44,77610.74,12.6,0.1947,0.00013,18.70318]
[1779281836713,31.44,77621.44,12.6,0.19608,0.00013,18.78595]
[1779281841866,31.43,77614.89,12.6,0.19521,0.00013,18.73397]
[1779281844392,31.43,77612.11,12.6,0.19484,0.00013,18.71156]
[1779281845332,31.43,77612.13,12.6,0.19484,0.00013,18.71148]
[1779281848662,31.43,77607.59,12.6,0.19424,0.00013,18.67546]
[1779281849045,31.43,77607.46,12.6,0.19422,0.00013,18.67425]
[1779281852984,31.43,77606.24,12.6,0.19402,0.00013,18.65991]
[1779281855071,31.43,77605.94,12.6,0.19397,0.00013,18.65704]
[1779281856890,31.43,77605.94,12.6,0.19397,0.00013,18.65704]
[1779281858410,31.43,77606.49,12.6,0.19403,0.00013,18.66079]
[1779281858577,31.43,77606.49,12.6,0.19403,0.00013,18.66079]
[1779281858673,31.43,77606.49,12.6,0.19403,0.00013,18.66079]
[1779281858700,31.43,77606.49,12.6,0.19403,0.00013,18.66079]
[1779281858891,31.43,77599.05,12.6,0.19307,0.00013,18.60243]
[1779281860292,31.42,77596.67,12.6,0.19276,0.00013,18.58356]
[1779281860304,31.42,77596.67,12.6,0.19276,0.00013,18.58356]
[1779281860857,31.42,77596.67,12.6,0.19276,0.00013,18.58356]
[1779281860875,31.42,77597.91,12.6,0.19291,0.00013,18.59295]
[1779281863536,31.42,77603.35,12.6,0.19361,0.00013,18.63514]
[1779281864577,31.42,77606.92,12.6,0.19407,0.00013,18.66281]
[1779281867985,31.42,77612.75,12.6,0.1948,0.00013,18.70737]
[1779281868031,31.42,77612.75,12.6,0.1948,0.00013,18.70737]
[1779281868998,31.42,77611.51,12.6,0.19464,0.00013,18.69748]
[1779281871877,31.42,77605.48,12.6,0.19386,0.00013,18.6501]
[1779281871953,31.42,77605.48,12.6,0.19386,0.00013,18.6501]
[1779281872933,31.42,77605.47,12.6,0.19385,0.00013,18.64968]
[1779281876577,31.42,77597.48,12.6,0.19281,0.00013,18.58694]
[1779281876765,31.42,77597.48,12.6,0.19281,0.00013,18.58694]
[1779281876768,31.42,77597.48,12.6,0.19281,0.00013,18.58694]
[1779281876789,31.42,77597.48,12.6,0.19281,0.00013,18.58694]
[1779281876831,31.42,77597.48,12.6,0.19281,0.00013,18.58694]
[1779281876959,31.42,77596.94,12.6,0.19274,0.00013,18.58241]
[1779281877987,31.42,77596.94,12.6,0.19274,0.00013,18.58241]
[1779281878100,31.42,77596.94,12.6,0.19274,0.00013,18.58241]
[1779281878720,31.42,77596.94,12.6,0.19274,0.00013,18.58241]
[1779281879897,31.42,77592.88,12.6,0.1922,0.00013,18.54986]
[1779281881868,31.42,77588.03,12.6,0.19158,0.00013,18.51158]
[1779281884562,31.41,77586.13,12.6,0.19132,0.00013,18.49568]
[1779281888170,31.41,77576.75,12.6,0.19009,0.00013,18.42084]
[1779281893692,31.41,77573.68,12.6,0.18969,0.00013,18.39589]
[1779281898817,31.4,77580.12,12.6,0.19048,0.00013,18.44491]
[1779281904150,31.4,77578.51,12.6,0.19025,0.00013,18.43036]
[1779281909184,31.4,77578.66,12.6,0.19024,0.00013,18.4302]
[1779281914219,31.39,77579.81,12.6,0.19034,0.00013,18.43372]
[1779281915003,31.39,77579.81,12.6,0.19034,0.00013,18.43372]
[1779281921268,31.39,77579.86,12.6,0.19031,0.00013,18.43207]
[1779281923926,31.39,77579.77,12.6,0.19029,0.00013,18.43108]
[1779281923928,31.39,77579.77,12.6,0.19029,0.00013,18.43108]
[1779281925296,31.39,77565.04,12.6,0.18841,0.00013,18.31505]
[1779281928987,31.39,77564.2,12.6,0.1883,0.00013,18.30822]
[1779281931323,31.39,77564.15,12.6,0.18828,0.00013,18.30748]
[1779281932409,31.39,77564.19,12.6,0.18829,0.00013,18.30768]
[1779281932506,31.39,77564.19,12.6,0.18829,0.00013,18.30768]
[1779281932776,31.39,77564.19,12.6,0.18829,0.00013,18.30768]
[1779281932802,31.39,77557.63,12.6,0.18746,0.00013,18.25613]
[1779281935596,31.39,77556.89,12.6,0.18735,0.00013,18.24984]
[1779281935897,31.39,77556.89,12.6,0.18735,0.00013,18.24984]
[1779281935940,31.39,77556.89,12.6,0.18735,0.00013,18.24984]
[1779281936300,31.38,77556.89,12.6,0.18735,0.00013,18.24937]
[1779281937350,31.38,77556.82,12.6,0.18734,0.00013,18.24882]
[1779281941983,31.38,77552.93,12.6,0.18683,0.00013,18.21747]
[1779281942011,31.38,77552.93,12.6,0.18683,0.00013,18.21747]
[1779281942878,31.38,77557.25,12.6,0.18737,0.00013,18.25099]
[1779281948470,31.38,77555.61,12.6,0.18714,0.00013,18.23677]
[1779281951653,31.38,77555.87,12.6,0.18717,0.00013,18.23838]
[1779281953507,31.38,77556.06,12.6,0.18718,0.00013,18.23944]
[1779281954557,31.38,77555.76,12.6,0.18714,0.00013,18.23687]
[1779281955252,31.38,77553.41,12.6,0.18684,0.00013,18.21821]
[1779281955780,31.38,77553.41,12.6,0.18684,0.00013,18.21821]
[1779281961363,31.37,77547.72,12.6,0.18611,0.00013,18.17281]
[1779281966598,31.37,77544.33,12.6,0.18568,0.00013,18.14546]
[1779281967472,31.37,77544.33,12.6,0.18568,0.00013,18.14546]
[1779281970579,31.37,77545.87,12.6,0.18586,0.00013,18.15726]
[1779281976668,31.37,77549.2,12.6,0.18624,0.00013,18.17826]
[1779281981702,31.37,77551.12,12.6,0.18646,0.00013,18.19258]
[1779281986738,31.37,77549.59,12.6,0.18626,0.00013,18.17978]
[1779281991774,31.37,77551.75,12.6,0.18652,0.00013,18.19598]
[1779281996809,31.36,77553.06,12.6,0.18667,0.00013,18.20548]
[1779282001844,31.36,77552.45,12.6,0.18658,0.00013,18.19984]
[1779282005334,31.36,77559.13,12.6,0.18741,0.00013,18.25179]
[1779282005975,31.36,77561.36,12.6,0.18769,0.00013,18.26912]
[1779282010766,31.36,77563.26,12.6,0.18793,0.00013,18.2839]
[1779282011891,31.36,77565.13,12.6,0.18817,0.00013,18.29845]
[1779282011979,31.36,77565.13,12.6,0.18817,0.00013,18.29845]
[1779282012069,31.36,77573.03,12.6,0.18917,0.00013,18.36027]
[1779282017956,31.36,77582.29,12.6,0.19034,0.00013,18.43207]
[1779282020181,31.36,77580.07,12.6,0.19005,0.00013,18.41424]
[1779282020799,31.36,77580.07,12.6,0.19005,0.00013,18.41424]
[1779282021797,31.36,77577.03,12.6,0.18965,0.00013,18.3902]
[1779282021984,31.36,77562.23,12.6,0.18777,0.00013,18.27391]
[1779282022474,31.36,77562.23,12.6,0.18777,0.00013,18.27391]
[1779282023071,31.36,77562.23,12.6,0.18777,0.00013,18.27391]
[1779282022992,31.36,77557.71,12.6,0.18719,0.00013,18.23801]
[1779282023717,31.36,77557.71,12.6,0.18719,0.00013,18.23801]
[1779282023980,31.36,77557.71,12.6,0.18719,0.00013,18.23801]
[1779282026110,31.35,77557.85,12.6,0.1872,0.00013,18.23872]
[1779282028180,31.35,77557.44,12.6,0.18714,0.00013,18.2349]
[1779282028452,31.35,77557.44,12.6,0.18714,0.00013,18.2349]
[1779282030805,31.35,77554.98,12.6,0.18682,0.00013,18.21521]
[1779282031048,31.35,77554.02,12.6,0.18667,0.00013,18.20334]
[1779282034775,31.35,77548.09,12.6,0.18591,0.00013,18.15618]
[1779282040112,31.35,77549.13,12.6,0.18603,0.00013,18.16359]
[1779282041168,31.35,77549.13,12.6,0.18603,0.00013,18.16359]
[1779282050697,31.35,77552.67,12.6,0.18645,0.00013,18.1901]
[1779282054403,31.35,77553.46,12.6,0.18655,0.00013,18.19593]
[1779282059054,31.34,77554.15,12.6,0.18662,0.00013,18.20025]
[1779282061993,31.34,77562.1,12.6,0.18761,0.00013,18.26205]
[1779282062160,31.34,77562.1,12.6,0.18761,0.00013,18.26205]
[1779282065430,31.34,77563.29,12.6,0.18775,0.00013,18.27035]
[1779282065531,31.34,77563.51,12.6,0.18777,0.00013,18.27182]
[1779282070938,31.34,77563.69,12.6,0.18778,0.00013,18.27233]
[1779282076364,31.33,77563.99,12.6,0.18779,0.00013,18.27313]
[1779282078534,31.33,77565.22,12.6,0.18794,0.00013,18.28257]
[1779282080413,31.33,77556.04,12.6,0.18677,0.00013,18.20999]
[1779282080703,31.33,77556.04,12.6,0.18677,0.00013,18.20999]
[1779282086439,31.33,77552.14,12.6,0.18626,0.00013,18.17841]
[1779282089575,31.33,77551.04,12.6,0.18612,0.00013,18.16961]
[1779282089720,31.33,77551.04,12.6,0.18612,0.00013,18.16961]
[1779282089735,31.33,77551.04,12.6,0.18612,0.00013,18.16961]
[1779282089778,31.33,77551.04,12.6,0.18612,0.00013,18.16961]
[1779282089962,31.33,77547.4,12.6,0.18566,0.00013,18.1409]
[1779282090242,31.33,77547.4,12.6,0.18566,0.00013,18.1409]
[1779282095503,31.33,77539.82,12.6,0.18468,0.00013,18.07709]
[1779282100538,31.33,77540.58,12.6,0.18477,0.00013,18.08307]
[1779282105506,31.33,77540.27,12.6,0.18473,0.00013,18.0806]
[1779282110608,31.33,77540.59,12.6,0.18477,0.00013,18.08304]
[1779282112751,31.33,77540.59,12.6,0.18477,0.00013,18.08304]
[1779282112759,31.33,77540.59,12.6,0.18477,0.00013,18.08304]
[1779282114782,31.33,77530.68,12.6,0.18353,0.00013,18.00501]
[1779282114845,31.33,77530.68,12.6,0.18353,0.00013,18.00501]
[1779282114961,31.33,77530.68,12.6,0.18353,0.00013,18.00501]
[1779282115241,31.33,77530.68,12.6,0.18353,0.00013,18.00501]
[1779282115532,31.33,77528.0,12.6,0.1832,0.00012,17.98397]
[1779282115589,31.33,77528.0,12.6,0.1832,0.00012,17.98397]
[1779282115637,31.33,77528.0,12.6,0.1832,0.00012,17.98397]
[1779282115917,31.33,77528.0,12.6,0.1832,0.00012,17.98397]
[1779282115977,31.33,77492.94,12.6,0.17885,0.00012,17.7073]
[1779282116248,31.33,77492.94,12.6,0.17885,0.00012,17.7073]
[1779282116349,31.33,77492.94,12.6,0.17885,0.00012,17.7073]
[1779282117848,31.33,77492.59,12.6,0.17881,0.00012,17.70464]
[1779282120277,31.33,77493.6,12.6,0.17895,0.00012,17.71371]
[1779282120310,31.33,77493.6,12.6,0.17895,0.00012,17.71371]
[1779282121149,31.33,77493.6,12.6,0.17895,0.00012,17.71371]
[1779282121181,31.33,77492.47,12.6,0.17882,0.00012,17.7051]
[1779282121286,31.33,77492.47,12.6,0.17882,0.00012,17.7051]
[1779282124504,31.34,77492.14,12.6,0.17879,0.00012,17.7035]
[1779282127629,31.34,77493.39,12.6,0.17896,0.00012,17.71432]
[1779282129388,31.34,77492.38,12.6,0.17885,0.00012,17.70695]
[1779282135237,31.34,77490.66,12.6,0.17866,0.00012,17.69519]
[1779282135273,31.34,77490.66,12.6,0.17866,0.00012,17.69519]
[1779282135801,31.34,77490.79,12.6,0.17868,0.00012,17.69653]
[1779282139676,31.34,77490.58,12.6,0.17867,0.00012,17.69579]
[1779282143323,31.35,77490.75,12.6,0.17871,0.00012,17.69831]
[1779282148892,31.35,77489.96,12.6,0.17864,0.00012,17.69382]
[1779282153928,31.35,77490.0,12.6,0.17864,0.00012,17.69144]
[1779282156266,31.35,77490.46,12.6,0.17871,0.00012,17.69563]
[1779282156947,31.35,77490.46,12.6,0.17871,0.00012,17.69563]
[1779282157064,31.35,77490.46,12.6,0.17871,0.00012,17.69563]
[1779282157098,31.35,77490.46,12.6,0.17871,0.00012,17.69563]
[1779282157132,31.36,77494.91,12.6,0.17926,0.00012,17.73103]
[1779282157956,31.36,77508.82,12.6,0.18098,0.00012,17.84098]
[1779282159025,31.36,77508.82,12.6,0.18098,0.00012,17.84098]
[1779282159029,31.36,77508.82,12.6,0.18098,0.00012,17.84098]
[1779282159097,31.36,77508.82,12.6,0.18098,0.00012,17.84098]
[1779282159247,31.36,77508.82,12.6,0.18098,0.00012,17.84098]
[1779282161753,31.36,77510.62,12.6,0.18121,0.00012,17.85532]
[1779282163315,31.36,77510.65,12.6,0.18121,0.00012,17.85559]
[1779282163335,31.36,77510.65,12.6,0.18121,0.00012,17.85559]
[1779282163639,31.36,77510.65,12.6,0.18121,0.00012,17.85559]
[1779282165389,31.36,77516.68,12.6,0.18196,0.00012,17.90316]
[1779282169340,31.35,77512.71,12.6,0.18145,0.00012,17.87082]
[1779282174086,31.35,77513.11,12.6,0.18149,0.00012,17.87349]
[1779282179033,31.35,77516.1,12.6,0.18184,0.00012,17.89569]
[1779282184145,31.35,77515.57,12.6,0.18175,0.00012,17.89008]
[1779282191010,31.34,77514.89,12.6,0.18164,0.00012,17.88294]
[1779282193357,31.34,77515.41,12.6,0.18168,0.00012,17.88591]
[1779282193423,31.34,77515.41,12.6,0.18168,0.00012,17.88591]
[1779282194213,31.34,77517.61,12.6,0.18195,0.00012,17.90298]
[1779282197892,31.34,77511.31,12.6,0.18117,0.00012,17.85306]
[1779282197978,31.34,77511.31,12.6,0.18117,0.00012,17.85306]
[1779282197995,31.34,77511.31,12.6,0.18117,0.00012,17.85306]
[1779282198015,31.34,77511.31,12.6,0.18117,0.00012,17.85306]
[1779282198241,31.34,77509.36,12.6,0.18092,0.00012,17.83761]
[1779282199247,31.34,77509.36,12.6,0.18092,0.00012,17.83761]
[1779282202365,31.34,77507.17,12.6,0.18066,0.00012,17.82048]
[1779282204039,31.34,77507.36,12.6,0.18068,0.00012,17.82202]
[1779282209318,31.34,77507.17,12.6,0.18066,0.00012,17.82095]
[1779282215808,31.34,77508.1,12.6,0.18075,0.00012,17.82447]
[1779282217073,31.34,77508.1,12.6,0.18075,0.00012,17.82463]
[1779282218506,31.34,77504.74,12.6,0.18034,0.00012,17.79827]
[1779282218624,31.34,77504.74,12.6,0.18034,0.00012,17.79827]
[1779282225432,31.34,77511.13,12.6,0.18114,0.00012,17.84924]
[1779282230466,31.34,77509.67,12.6,0.18097,0.00012,17.83799]
[1779282233642,31.34,77509.88,12.6,0.18099,0.00012,17.83976]
[1779282233735,31.34,77509.88,12.6,0.18099,0.00012,17.83976]
[1779282233736,31.34,77509.88,12.6,0.18099,0.00012,17.83981]
[1779282234443,31.34,77509.88,12.6,0.18099,0.00012,17.83981]
[1779282234855,31.34,77509.88,12.6,0.18099,0.00012,17.83981]
[1779282237283,31.34,77496.83,12.6,0.17938,0.00012,17.73703]
[1779282241931,31.35,77497.24,12.6,0.17945,0.00012,17.74129]
[1779282243751,31.35,77497.13,12.6,0.17944,0.00012,17.74082]
[1779282245007,31.35,77497.14,12.6,0.17945,0.00012,17.74111]
[1779282248443,31.35,77497.05,12.6,0.17945,0.00012,17.7411]
[1779282248928,31.35,77497.05,12.6,0.17945,0.00012,17.7411]
[1779282253707,31.35,77497.08,12.6,0.17946,0.00012,17.74187]
[1779282254114,31.35,77497.08,12.6,0.17946,0.00012,17.74187]
[1779282254788,31.35,77497.08,12.6,0.17947,0.00012,17.7424]
[1779282260677,31.35,77497.06,12.6,0.17949,0.00012,17.74349]
[1779282265712,31.36,77496.76,12.6,0.17946,0.00012,17.742]
[1779282270747,31.36,77496.59,12.6,0.17946,0.00012,17.74155]
[1779282275782,31.36,77493.2,12.6,0.17902,0.00012,17.71158]
[1779282277112,31.36,77493.2,12.6,0.17902,0.00012,17.71158]
[1779282282832,31.36,77491.17,12.6,0.1788,0.00012,17.69715]
[1779282284999,31.36,77491.1,12.6,0.17879,0.00012,17.69683]
[1779282287484,31.36,77485.31,12.6,0.17809,0.00012,17.65166]
[1779282292902,31.36,77488.08,12.6,0.17843,0.00012,17.67359]
[1779282299181,31.36,77488.6,12.6,0.17849,0.00012,17.67742]
[1779282301804,31.36,77489.08,12.6,0.17855,0.00012,17.68098]
[1779282307001,31.36,77490.03,12.6,0.17866,0.00012,17.68818]
[1779282309233,31.36,77489.33,12.6,0.17857,0.00012,17.68259]
[1779282316066,31.36,77487.79,12.6,0.17837,0.00012,17.66974]
[1779282319328,31.36,77489.91,12.6,0.17863,0.00012,17.68628]
[1779282321329,31.36,77494.03,12.6,0.17913,0.00012,17.71858]
[1779282321777,31.36,77494.34,12.6,0.17917,0.00012,17.72105]
[1779282325043,31.36,77497.1,12.6,0.17951,0.00012,17.74285]
[1779282329710,31.36,77499.59,12.6,0.17982,0.00012,17.76228]
[1779282332951,31.36,77499.34,12.6,0.17975,0.00012,17.75609]
[1779282334087,31.36,77495.99,12.6,0.17934,0.00012,17.72963]
[1779282334243,31.36,77495.99,12.6,0.17934,0.00012,17.72963]
[1779282339748,31.36,77489.07,12.6,0.17849,0.00012,17.67546]
[1779282344846,31.36,77488.9,12.6,0.17847,0.00012,17.67421]
[1779282355126,31.36,77488.56,12.6,0.17845,0.00012,17.67246]
[1779282355134,31.36,77488.56,12.6,0.17845,0.00012,17.67246]
[1779282355349,31.36,77488.56,12.6,0.17845,0.00012,17.67246]
[1779282357917,31.36,77477.33,12.6,0.17708,0.00012,17.58456]
[1779282361365,31.37,77477.3,12.6,0.17708,0.00012,17.58451]
[1779282361627,31.37,77477.28,12.6,0.17708,0.00012,17.58456]
[1779282365924,31.37,77471.67,12.6,0.17641,0.00012,17.54067]
[1779282366095,31.37,77471.67,12.6,0.17641,0.00012,17.54067]
[1779282366422,31.37,77466.94,12.6,0.17583,0.00012,17.5034]
[1779282366666,31.37,77466.94,12.6,0.17583,0.00012,17.5034]
[1779282367557,31.37,77466.48,12.6,0.17578,0.00012,17.49994]
[1779282367606,31.37,77466.48,12.6,0.17578,0.00012,17.49994]
[1779282367818,31.37,77466.48,12.6,0.17578,0.00012,17.49994]
[1779282367869,31.37,77466.48,12.6,0.17578,0.00012,17.49994]
[1779282367937,31.37,77466.48,12.6,0.17578,0.00012,17.49994]
[1779282367948,31.37,77466.48,12.6,0.17578,0.00012,17.49994]
[1779282368369,31.37,77466.48,12.6,0.17578,0.00012,17.49994]
[1779282368437,31.37,77459.84,12.6,0.17497,0.00012,17.44769]
[1779282368775,31.37,77459.84,12.6,0.17497,0.00012,17.44769]
[1779282369562,31.37,77458.21,12.6,0.17478,0.00012,17.43497]
[1779282370401,31.37,77458.21,12.6,0.17478,0.00012,17.43497]
[1779282373462,31.37,77460.55,12.6,0.17507,0.00012,17.4542]
[1779282374113,31.37,77461.75,12.6,0.17522,0.00012,17.46386]
[1779282376081,31.37,77460.19,12.6,0.17504,0.00012,17.45185]
[1779282380548,31.37,77462.19,12.6,0.17529,0.00012,17.46808]
[1779282380564,31.37,77462.19,12.6,0.17529,0.00012,17.46808]
[1779282380752,31.37,77462.19,12.6,0.17529,0.00012,17.46808]
[1779282381756,31.37,77462.2,12.6,0.17529,0.00012,17.46824]
[1779282382195,31.37,77462.2,12.6,0.17529,0.00012,17.46824]
[1779282383709,31.37,77463.69,12.6,0.17547,0.00012,17.48013]
[1779282385742,31.37,77463.59,12.6,0.17546,0.00012,17.47945]
[1779282385767,31.37,77463.59,12.6,0.17546,0.00012,17.47945]
[1779282387936,31.37,77463.11,12.6,0.17541,0.00012,17.47575]
[1779282388796,31.37,77462.98,12.6,0.17539,0.00012,17.47478]
[1779282394622,31.37,77464.71,12.6,0.17558,0.00012,17.48465]
[1779282398564,31.37,77459.63,12.6,0.17496,0.00012,17.44466]
[1779282398616,31.37,77459.63,12.6,0.17496,0.00012,17.44466]
[1779282404692,31.37,77464.44,12.6,0.17555,0.00012,17.48305]
[1779282407006,31.37,77464.44,12.6,0.17555,0.00012,17.48305]
[1779282412749,31.37,77464.31,12.6,0.17554,0.00012,17.48218]
[1779282417784,31.37,77465.59,12.6,0.1757,0.00012,17.49239]
[1779282419510,31.37,77465.59,12.6,0.1757,0.00012,17.49239]
[1779282427091,31.37,77463.99,12.6,0.1755,0.00012,17.47996]
[1779282431375,31.37,77461.85,12.6,0.17525,0.00012,17.4632]
[1779282432430,31.38,77458.11,12.6,0.17479,0.00012,17.4337]
[1779282434328,31.38,77457.96,12.6,0.17478,0.00012,17.43271]
[1779282439940,31.37,77455.53,12.6,0.17448,0.00012,17.41325]
[1779282447790,31.37,77455.37,12.6,0.17446,0.00012,17.41171]
[1779282453783,31.37,77456.2,12.6,0.17452,0.00012,17.41353]
[1779282457354,31.37,77456.19,12.6,0.17451,0.00012,17.41313]
[1779282457792,31.37,77456.19,12.6,0.17451,0.00012,17.41304]
[1779282463107,31.37,77457.25,12.6,0.17463,0.00012,17.42073]
[1779282468142,31.37,77457.06,12.6,0.17459,0.00012,17.41871]
[1779282469611,31.37,77457.06,12.6,0.17459,0.00012,17.41871]
[1779282473908,31.37,77457.06,12.6,0.17459,0.00012,17.41853]
[1779282473913,31.37,77457.06,12.6,0.17459,0.00012,17.41853]
[1779282474047,31.37,77457.06,12.6,0.17459,0.00012,17.41853]
[1779282479619,31.37,77447.36,12.6,0.17341,0.00012,17.34145]
[1779282484598,31.37,77446.59,12.6,0.17332,0.00012,17.33542]
[1779282484650,31.37,77446.51,12.6,0.17331,0.00012,17.33491]
[1779282489652,31.37,77446.67,12.6,0.17334,0.00012,17.33644]
[1779282489767,31.37,77446.67,12.6,0.17334,0.00012,17.33644]
[1779282490783,31.37,77443.71,12.6,0.17298,0.00012,17.31308]
[1779282494663,31.37,77444.8,12.6,0.17312,0.00012,17.32209]
[1779282499711,31.37,77445.46,12.6,0.1732,0.00012,17.3277]
[1779282500571,31.37,77445.46,12.6,0.1732,0.00012,17.3277]
[1779282502635,31.37,77447.94,12.6,0.1735,0.00012,17.34741]
[1779282503985,31.37,77451.51,12.6,0.17394,0.00012,17.37565]
[1779282506601,31.37,77455.55,12.6,0.17443,0.00012,17.40774]
[1779282511747,31.37,77459.5,12.6,0.17488,0.00012,17.43484]
[1779282512335,31.37,77459.5,12.6,0.17488,0.00012,17.43484]
[1779282517487,31.37,77460.19,12.6,0.17496,0.00012,17.44022]
[1779282520042,31.37,77464.82,12.6,0.17552,0.00012,17.47678]
[1779282520790,31.37,77467.2,12.6,0.17581,0.00012,17.49559]
[1779282521865,31.37,77468.06,12.6,0.17591,0.00012,17.50234]
[1779282527557,31.37,77464.13,12.6,0.17543,0.00012,17.47088]
[1779282535612,31.37,77464.08,12.6,0.17542,0.00012,17.47031]
[1779282540648,31.37,77464.07,12.6,0.17542,0.00012,17.47011]
[1779282545683,31.37,77468.92,12.6,0.17601,0.00012,17.50844]
[1779282550718,31.37,77467.21,12.6,0.1758,0.00012,17.49468]
[1779282555753,31.37,77468.41,12.6,0.17594,0.00012,17.50389]
[1779282560788,31.37,77467.04,12.6,0.17577,0.00012,17.49278]
[1779282565823,31.37,77467.34,12.6,0.1758,0.00012,17.49494]
[1779282572872,31.37,77467.21,12.6,0.17575,0.00012,17.48952]
[1779282577907,31.37,77466.98,12.6,0.17572,0.00012,17.48752]
[1779282583949,31.37,77466.99,12.6,0.17572,0.00012,17.4874]
[1779282588984,31.37,77466.73,12.6,0.17568,0.00012,17.48517]
[1779282591485,31.37,77466.73,12.6,0.17568,0.00012,17.48517]
[1779282592680,31.37,77466.73,12.6,0.17568,0.00012,17.48511]
[1779282594396,31.37,77460.32,12.6,0.1749,0.00012,17.43426]
[1779282600062,31.37,77455.2,12.6,0.17427,0.00012,17.39346]
[1779282600897,31.37,77455.2,12.6,0.17427,0.00012,17.39346]
[1779282604705,31.37,77448.18,12.6,0.17342,0.00012,17.33802]
[1779282609717,31.37,77445.4,12.6,0.17309,0.00012,17.31644]
[1779282616656,31.37,77437.88,12.6,0.1722,0.00012,17.25758]
[1779282619083,31.37,77436.64,12.6,0.17206,0.00012,17.24828]
[1779282624233,31.37,77435.7,12.6,0.17195,0.00012,17.24122]
[1779282629268,31.37,77435.34,12.6,0.17191,0.00012,17.23828]
[1779282633233,31.37,77434.78,12.6,0.17181,0.00012,17.22969]
[1779282633296,31.37,77434.61,12.6,0.17179,0.00012,17.22835]
[1779282638331,31.37,77436.64,12.6,0.17203,0.00012,17.24463]
[1779282645380,31.37,77434.8,12.6,0.17182,0.00012,17.23041]
[1779282651422,31.37,77434.86,12.6,0.17183,0.00012,17.23124]
[1779282656460,31.37,77435.66,12.6,0.17193,0.00012,17.23779]
[1779282661497,31.37,77435.48,12.6,0.17191,0.00012,17.23649]
[1779282661604,31.37,77435.51,12.6,0.17192,0.00012,17.23681]
[1779282661986,31.37,77435.51,12.6,0.17192,0.00012,17.23681]
[1779282662223,31.37,77435.51,12.6,0.17192,0.00012,17.23681]
[1779282662726,31.37,77435.51,12.6,0.17192,0.00012,17.23681]
[1779282662737,31.37,77424.87,12.6,0.17064,0.00012,17.15245]
[1779282664690,31.37,77423.52,12.6,0.17048,0.00012,17.14174]
[1779282665926,31.37,77424.26,12.6,0.17056,0.00012,17.14756]
[1779282670632,31.37,77425.02,12.6,0.17065,0.00012,17.15351]
[1779282676601,31.37,77422.94,12.6,0.1704,0.00012,17.13675]
[1779282680542,31.37,77415.07,12.6,0.16946,0.00012,17.07443]
[1779282681638,31.37,77414.97,12.6,0.16945,0.00012,17.07369]
[1779282685042,31.37,77420.39,12.6,0.1701,0.00012,17.11677]
[1779282685745,31.37,77420.39,12.6,0.1701,0.00012,17.11677]
[1779282686042,31.37,77420.33,12.6,0.17009,0.00012,17.11642]
[1779282686726,31.37,77420.33,12.6,0.17009,0.00012,17.11642]
[1779282690582,31.37,77416.21,12.6,0.16961,0.00012,17.08403]
[1779282691087,31.37,77416.48,12.6,0.16964,0.00012,17.08618]
[1779282692063,31.37,77413.55,12.6,0.16926,0.00012,17.05886]
[1779282697747,31.37,77411.92,12.6,0.16907,0.00012,17.04624]
[1779282699877,31.37,77411.33,12.6,0.169,0.00012,17.04167]
[1779282700626,31.37,77411.33,12.6,0.169,0.00012,17.04167]
[1779282701053,31.37,77410.6,12.6,0.16892,0.00012,17.03595]
[1779282701613,31.37,77410.6,12.6,0.16892,0.00012,17.03595]
[1779282706864,31.37,77407.9,12.6,0.1686,0.00012,17.01501]
[1779282710329,31.37,77411.17,12.6,0.16899,0.00012,17.04104]
[1779282714435,31.37,77412.12,12.6,0.16911,0.00012,17.04872]
[1779282714437,31.37,77412.12,12.6,0.16911,0.00012,17.04872]
[1779282716033,31.37,77411.38,12.6,0.16902,0.00012,17.04291]
[1779282722923,31.37,77412.53,12.6,0.16916,0.00012,17.05211]
[1779282728373,31.37,77413.16,12.6,0.16923,0.00012,17.05715]
[1779282730372,31.37,77413.94,12.6,0.16933,0.00012,17.06334]
[1779282737022,31.37,77412.13,12.6,0.16911,0.00012,17.0491]
[1779282742057,31.37,77413.5,12.6,0.16928,0.00012,17.06004]
[1779282747092,31.37,77413.79,12.6,0.16931,0.00012,17.06233]
[1779282752127,31.37,77418.28,12.6,0.16982,0.00012,17.09367]
[1779282755203,31.37,77418.07,12.6,0.16979,0.00012,17.09195]
[1779282761189,31.37,77417.33,12.6,0.1697,0.00012,17.08581]
[1779282766225,31.37,77417.44,12.6,0.16971,0.00012,17.08655]
[1779282774004,31.37,77417.41,12.6,0.1697,0.00012,17.08623]
[1779282775050,31.37,77417.41,12.6,0.1697,0.00012,17.08612]
[1779282781331,31.37,77418.44,12.6,0.16982,0.00012,17.09414]
[1779282786366,31.37,77416.83,12.6,0.16963,0.00012,17.08129]
[1779282791401,31.37,77415.69,12.6,0.16949,0.00012,17.07224]
[1779282796436,31.37,77414.97,12.6,0.16941,0.00012,17.06661]
[1779282801472,31.37,77414.17,12.6,0.16931,0.00012,17.06037]
[1779282808520,31.37,77414.65,12.6,0.16937,0.00012,17.0643]
[1779282813556,31.37,77414.63,12.6,0.16934,0.00012,17.06006]
[1779282818592,31.37,77416.73,12.6,0.16959,0.00012,17.07676]
[1779282823626,31.37,77415.61,12.6,0.16946,0.00012,17.06785]
[1779282824104,31.37,77415.61,12.6,0.16946,0.00012,17.06785]
[1779282824205,31.37,77415.61,12.6,0.16946,0.00012,17.06786]
[1779282826162,31.37,77415.71,12.6,0.16947,0.00012,17.06867]
[1779282826648,31.37,77416.86,12.6,0.16961,0.00012,17.07779]
[1779282830273,31.37,77415.88,12.6,0.16949,0.00012,17.06995]
[1779282830676,31.37,77415.99,12.6,0.1695,0.00012,17.07082]
[1779282835711,31.37,77416.18,12.6,0.16953,0.00012,17.07244]
[1779282840559,31.37,77416.46,12.6,0.16956,0.00012,17.07473]
[1779282840746,31.37,77416.31,12.6,0.16954,0.00012,17.07356]
[1779282845570,31.37,77415.9,12.6,0.16949,0.00012,17.07032]
[1779282845576,31.37,77415.9,12.6,0.16949,0.00012,17.07032]
[1779282845911,31.37,77415.9,12.6,0.16949,0.00012,17.07032]
[1779282846539,31.37,77413.55,12.6,0.16922,0.00012,17.05172]
[1779282846729,31.37,77413.55,12.6,0.16922,0.00012,17.05172]
[1779282846787,31.37,77410.06,12.6,0.1688,0.00012,17.02411]
[1779282848633,31.37,77409.82,12.6,0.16877,0.00012,17.02229]
[1779282848802,31.37,77409.88,12.6,0.16878,0.00012,17.02284]
[1779282851524,31.37,77409.54,12.6,0.16874,0.00012,17.02029]
[1779282856858,31.38,77409.58,12.6,0.16875,0.00012,17.021]
[1779282862900,31.38,77409.23,12.6,0.16872,0.00012,17.01858]
[1779282867937,31.38,77409.37,12.6,0.16874,0.00012,17.01995]
[1779282872972,31.38,77409.13,12.6,0.16868,0.00012,17.01411]
[1779282878325,31.38,77407.86,12.6,0.16854,0.00012,17.00428]
[1779282878336,31.38,77407.86,12.6,0.16854,0.00012,17.00428]
[1779282880530,31.38,77406.61,12.6,0.16839,0.00012,16.99451]
[1779282881669,31.38,77406.61,12.6,0.16839,0.00012,16.99458]
[1779282881721,31.38,77406.61,12.6,0.16839,0.00012,16.99458]
[1779282882421,31.38,77397.09,12.6,0.16726,0.00012,16.91926]
[1779282884698,31.38,77388.04,12.6,0.1662,0.00012,16.84771]
[1779282887320,31.38,77387.85,12.6,0.16618,0.00012,16.84633]
[1779282887445,31.38,77387.85,12.6,0.16618,0.00012,16.84633]
[1779282893540,31.38,77394.65,12.6,0.16699,0.00012,16.90101]
[1779282896764,31.38,77395.75,12.6,0.16713,0.00012,16.90992]
[1779282897111,31.38,77395.79,12.6,0.16713,0.00012,16.9103]
[1779282898991,31.38,77396.62,12.6,0.16723,0.00012,16.91694]
[1779282899726,31.38,77397.16,12.6,0.16729,0.00012,16.92128]
[1779282900533,31.38,77397.11,12.6,0.16729,0.00012,16.92094]
[1779282900631,31.38,77397.11,12.6,0.16729,0.00012,16.92094]
[1779282900640,31.38,77397.11,12.6,0.16729,0.00012,16.92094]
[1779282901857,31.38,77397.69,12.6,0.16736,0.00012,16.92559]
[1779282901958,31.38,77408.57,12.6,0.16865,0.00012,17.01179]
[1779282904524,31.38,77410.6,12.6,0.16889,0.00012,17.02769]
[1779282905008,31.38,77410.6,12.6,0.16889,0.00012,17.02769]
[1779282905509,31.38,77410.75,12.6,0.1689,0.00012,17.02878]
[1779282905899,31.38,77410.75,12.6,0.1689,0.00012,17.02878]
[1779282906414,31.38,77400.84,12.6,0.16773,0.00012,16.95021]
[1779282911115,31.38,77388.61,12.6,0.16629,0.00012,16.85383]
[1779282912505,31.38,77388.61,12.6,0.16629,0.00012,16.85399]
[1779282912986,31.38,77388.61,12.6,0.16629,0.00012,16.85399]
[1779282917712,31.38,77389.46,12.6,0.16641,0.00012,16.86152]
[1779282918129,31.38,77389.42,12.6,0.1664,0.00012,16.86136]
[1779282920563,31.38,77388.14,12.6,0.16626,0.00012,16.85154]
[1779282920981,31.38,77388.14,12.6,0.16626,0.00012,16.85154]
[1779282922546,31.38,77388.22,12.6,0.16627,0.00012,16.85252]
[1779282923107,31.39,77387.41,12.6,0.16618,0.00012,16.84628]
[1779282926090,31.39,77386.11,12.6,0.16603,0.00012,16.83653]
[1779282928269,31.39,77384.78,12.6,0.16588,0.00012,16.82634]
[1779282928390,31.39,77384.78,12.6,0.16588,0.00012,16.82634]
[1779282928395,31.39,77384.78,12.6,0.16588,0.00012,16.82634]
[1779282929377,31.39,77383.89,12.6,0.16578,0.00012,16.81948]
[1779282929564,31.39,77383.89,12.6,0.16578,0.00012,16.81948]
[1779282929605,31.39,77383.89,12.6,0.16578,0.00012,16.81948]
[1779282929689,31.39,77381.22,12.6,0.16547,0.00012,16.79833]
[1779282930714,31.39,77381.22,12.6,0.16547,0.00012,16.79833]
[1779282931614,31.39,77373.62,12.6,0.16458,0.00012,16.738]
[1779282931771,31.39,77373.62,12.6,0.16458,0.00012,16.738]
[1779282931810,31.39,77373.62,12.6,0.16458,0.00012,16.738]
[1779282931969,31.39,77373.17,12.6,0.16449,0.00012,16.73025]
[1779282932602,31.39,77373.17,12.6,0.16449,0.00012,16.73025]
[1779282932781,31.39,77363.15,12.6,0.16332,0.00012,16.65084]
[1779282933748,31.39,77374.76,12.6,0.16468,0.00012,16.74288]
[1779282934458,31.39,77374.76,12.6,0.16468,0.00012,16.74288]
[1779282938069,31.39,77379.21,12.6,0.1652,0.00012,16.77789]
[1779282943475,31.39,77379.44,12.6,0.16521,0.00012,16.77893]
[1779282948510,31.38,77378.85,12.6,0.16513,0.00012,16.7737]
[1779282953651,31.38,77378.72,12.6,0.16511,0.00012,16.77225]
[1779282961601,31.38,77378.84,12.6,0.16511,0.00012,16.77225]
[1779282962568,31.38,77378.84,12.6,0.16511,0.00012,16.77225]
[1779282962608,31.38,77379.28,12.6,0.16516,0.00012,16.77563]
[1779282963662,31.38,77379.28,12.6,0.16516,0.00012,16.77563]
[1779282963763,31.38,77382.0,12.6,0.16548,0.00012,16.79717]
[1779282967032,31.38,77381.66,12.6,0.16544,0.00012,16.79419]
[1779282967373,31.38,77381.66,12.6,0.16544,0.00012,16.79419]
[1779282968102,31.38,77388.33,12.6,0.16622,0.00012,16.84675]
[1779282968677,31.38,77388.33,12.6,0.16622,0.00012,16.84675]
[1779282969710,31.38,77390.65,12.6,0.16649,0.00012,16.86531]
[1779282970155,31.38,77391.08,12.6,0.16654,0.00012,16.86886]
[1779282973087,31.38,77391.7,12.6,0.16662,0.00012,16.87406]
[1779282975186,31.38,77391.79,12.6,0.16664,0.00012,16.87518]
[1779282978380,31.38,77391.76,12.6,0.16664,0.00012,16.87509]
[1779282978715,31.38,77391.76,12.6,0.16664,0.00012,16.87509]
[1779282983042,31.38,77391.76,12.6,0.16664,0.00012,16.8755]
[1779282983378,31.38,77391.76,12.6,0.16665,0.00012,16.87605]
[1779282984643,31.38,77391.76,12.6,0.16665,0.00012,16.87619]
[1779282985688,31.38,77390.44,12.6,0.1665,0.00012,16.86586]
[1779282985886,31.38,77390.44,12.6,0.1665,0.00012,16.86586]
[1779282988363,31.39,77381.92,12.6,0.1655,0.00012,16.79861]
[1779282988662,31.39,77381.92,12.6,0.1655,0.00012,16.79861]
[1779282989345,31.39,77381.83,12.6,0.16549,0.00012,16.79796]
[1779282992781,31.39,77381.38,12.6,0.16544,0.00012,16.79453]
[1779282997638,31.39,77386.85,12.6,0.16606,0.00012,16.83407]
[1779282997747,31.39,77386.85,12.6,0.16606,0.00012,16.83407]
[1779282997988,31.39,77386.85,12.6,0.16606,0.00012,16.83407]
[1779282998554,31.39,77388.36,12.6,0.16624,0.00012,16.84604]
[1779282999746,31.39,77391.69,12.6,0.16663,0.00012,16.8726]
[1779283000087,31.39,77391.69,12.6,0.16663,0.00012,16.8726]
[1779283005869,31.39,77389.38,12.6,0.16638,0.00012,16.8553]
[1779283007137,31.39,77389.38,12.6,0.16638,0.00012,16.85549]
[1779283013689,31.39,77383.9,12.6,0.16574,0.00012,16.81253]
[1779283019001,31.39,77383.38,12.6,0.16569,0.00012,16.80889]
[1779283025044,31.39,77380.92,12.6,0.1654,0.00012,16.78987]
[1779283030080,31.39,77383.35,12.6,0.1657,0.00012,16.80952]
[1779283035114,31.39,77381.69,12.6,0.16551,0.00012,16.79673]
[1779283040150,31.39,77380.44,12.6,0.16537,0.00012,16.78719]
[1779283045881,31.39,77380.41,12.6,0.16537,0.00012,16.78735]
[1779283051878,31.4,77380.75,12.6,0.16541,0.00012,16.79044]
[1779283058276,31.4,77381.14,12.6,0.16544,0.00012,16.79014]
[1779283063311,31.4,77380.83,12.6,0.16541,0.00012,16.78811]
[1779283068345,31.4,77380.69,12.6,0.1654,0.00012,16.78743]
[1779283069843,31.4,77380.69,12.6,0.1654,0.00012,16.78743]
[1779283071762,31.4,77381.55,12.6,0.1655,0.00012,16.79441]
[1779283074967,31.4,77380.93,12.6,0.16543,0.00012,16.78965]
[1779283077076,31.4,77380.93,12.6,0.16544,0.00012,16.78982]
[1779283077102,31.4,77380.93,12.6,0.16544,0.00012,16.78982]
[1779283080649,31.4,77374.63,12.6,0.16471,0.00012,16.74047]
[1779283081808,31.4,77373.95,12.6,0.16463,0.00012,16.73523]
[1779283083521,31.4,77360.97,12.6,0.16312,0.00012,16.63276]
[1779283085528,31.4,77359.85,12.6,0.163,0.00012,16.62428]
[1779283085728,31.4,77359.85,12.6,0.163,0.00012,16.62428]
[1779283085762,31.4,77359.85,12.6,0.163,0.00012,16.62428]
[1779283085789,31.4,77359.65,12.6,0.16298,0.00012,16.6229]
[1779283087763,31.4,77359.4,12.6,0.16295,0.00012,16.62105]
[1779283088716,31.4,77359.52,12.6,0.16296,0.00012,16.62213]
[1779283088966,31.4,77359.52,12.6,0.16296,0.00012,16.62213]
[1779283089751,31.4,77358.96,12.6,0.1629,0.00012,16.61783]
[1779283090046,31.4,77358.96,12.6,0.1629,0.00012,16.61783]
[1779283090948,31.4,77358.46,12.6,0.16285,0.00012,16.61401]
[1779283092266,31.4,77356.93,12.6,0.16267,0.00012,16.6022]
[1779283095539,31.4,77349.54,12.6,0.16182,0.00012,16.54423]
[1779283095698,31.4,77349.54,12.6,0.16182,0.00012,16.54423]
[1779283096068,31.4,77349.54,12.6,0.16182,0.00012,16.54423]
[1779283096095,31.41,77349.4,12.6,0.16181,0.00012,16.54338]
[1779283096564,31.41,77349.4,12.6,0.16181,0.00012,16.54338]
[1779283097221,31.41,77349.4,12.6,0.16181,0.00012,16.54338]
[1779283097328,31.41,77344.47,12.6,0.16124,0.00012,16.5044]
[1779283098675,31.41,77341.52,12.6,0.16091,0.00012,16.48116]
[1779283101598,31.41,77344.68,12.6,0.16128,0.00012,16.50665]
[1779283102230,31.41,77344.68,12.6,0.16128,0.00012,16.50665]
[1779283102469,31.41,77345.26,12.6,0.16135,0.00012,16.51136]
[1779283102907,31.41,77345.26,12.6,0.16135,0.00012,16.51136]
[1779283104130,31.41,77346.52,12.6,0.16149,0.00012,16.52143]
[1779283104472,31.41,77350.92,12.6,0.16201,0.00012,16.55655]
[1779283105004,31.41,77350.92,12.6,0.16201,0.00012,16.55655]
[1779283105085,31.41,77350.92,12.6,0.16201,0.00012,16.55655]
[1779283106001,31.41,77350.83,12.6,0.162,0.00012,16.55606]
[1779283106085,31.41,77350.83,12.6,0.162,0.00012,16.55606]
[1779283106281,31.41,77359.23,12.6,0.16298,0.00012,16.62278]
[1779283107175,31.41,77360.46,12.6,0.16312,0.00012,16.63264]
[1779283111298,31.41,77369.34,12.6,0.16413,0.00012,16.69906]
[1779283111647,31.41,77369.53,12.6,0.16415,0.00012,16.70055]
[1779283113609,31.41,77369.6,12.6,0.16416,0.00012,16.70117]
[1779283113896,31.41,77369.6,12.6,0.16416,0.00012,16.70117]
[1779283115053,31.41,77373.52,12.6,0.16462,0.00012,16.73226]
[1779283115170,31.41,77373.52,12.6,0.16462,0.00012,16.73226]
[1779283120148,31.41,77380.31,12.6,0.16543,0.00012,16.78702]
[1779283122481,31.41,77380.32,12.6,0.16544,0.00012,16.78778]
[1779283125225,31.41,77382.71,12.6,0.16572,0.00012,16.80692]
[1779283127101,31.41,77382.71,12.6,0.16573,0.00012,16.80732]
[1779283127325,31.41,77384.95,12.6,0.166,0.00012,16.82544]
[1779283130835,31.42,77388.93,12.6,0.16647,0.00012,16.85738]
[1779283136824,31.42,77388.75,12.6,0.16647,0.00012,16.85686]
[1779283140101,31.42,77388.6,12.6,0.16645,0.00012,16.85594]
[1779283145076,31.42,77390.42,12.6,0.16668,0.00012,16.87105]
[1779283145378,31.42,77390.52,12.6,0.16669,0.00012,16.87196]
[1779283151015,31.42,77384.37,12.6,0.16598,0.00012,16.8241]
[1779283153951,31.42,77384.88,12.6,0.16605,0.00012,16.8287]
[1779283160076,31.42,77379.5,12.6,0.16542,0.00012,16.78647]
[1779283163464,31.42,77375.98,12.6,0.16501,0.00012,16.75888]
[1779283168807,31.42,77376.18,12.6,0.16504,0.00012,16.76089]
[1779283169640,31.42,77377.19,12.6,0.16516,0.00012,16.76897]
[1779283175096,31.42,77379.71,12.6,0.16543,0.00012,16.78505]
[1779283177881,31.42,77382.27,12.6,0.16573,0.00012,16.80536]
[1779283183152,31.42,77383.26,12.6,0.16585,0.00012,16.8132]
[1779283189194,31.42,77379.77,12.6,0.16544,0.00012,16.78573]
[1779283190020,31.42,77379.77,12.6,0.16544,0.00012,16.78573]
[1779283195236,31.43,77378.39,12.6,0.16529,0.00012,16.77581]
[1779283196389,31.43,77378.76,12.6,0.16534,0.00012,16.77891]
[1779283202284,31.43,77375.63,12.6,0.16499,0.00012,16.75526]
[1779283202559,31.43,77375.63,12.6,0.16499,0.00012,16.75526]
[1779283208327,31.43,77370.22,12.6,0.16437,0.00012,16.7134]
[1779283213361,31.43,77377.53,12.6,0.16524,0.00012,16.77185]
[1779283218397,31.43,77377.97,12.6,0.16529,0.00012,16.77558]
[1779283221252,31.43,77377.54,12.6,0.16524,0.00012,16.77222]
[1779283226695,31.43,77377.57,12.6,0.16525,0.00012,16.7727]
[1779283228078,31.43,77389.34,12.6,0.16664,0.00012,16.86616]
[1779283231487,31.43,77390.41,12.6,0.16677,0.00012,16.87488]
[1779283233114,31.43,77390.45,12.6,0.16674,0.00012,16.87114]
[1779283234042,31.43,77390.75,12.6,0.16678,0.00012,16.8736]
[1779283237868,31.44,77389.06,12.6,0.16659,0.00012,16.86059]
[1779283240315,31.44,77389.05,12.6,0.16659,0.00012,16.86074]
[1779283241644,31.44,77389.23,12.6,0.16661,0.00012,16.8624]
[1779283247606,31.44,77390.57,12.6,0.16678,0.00012,16.87369]
[1779283253388,31.44,77391.37,12.6,0.16688,0.00012,16.88052]
[1779283257504,31.44,77394.7,12.6,0.16728,0.00012,16.90732]
[1779283257781,31.44,77394.7,12.6,0.16728,0.00012,16.90732]
[1779283259685,31.44,77402.98,12.6,0.16826,0.00012,16.97282]
[1779283260762,31.44,77409.16,12.6,0.169,0.00012,17.02181]
[1779283261223,31.44,77409.16,12.6,0.169,0.00012,17.02181]
[1779283262076,31.44,77409.35,12.6,0.16902,0.00012,17.02321]
[1779283262781,31.44,77410.51,12.6,0.16916,0.00012,17.03244]
[1779283268753,31.44,77409.74,12.6,0.16906,0.00012,17.02569]
[1779283273788,31.44,77409.24,12.6,0.16899,0.00012,17.02101]
[1779283279829,31.44,77408.92,12.6,0.16893,0.00012,17.0176]
[1779283285872,31.43,77408.8,12.6,0.16891,0.00012,17.01579]
[1779283292920,31.43,77408.81,12.6,0.16886,0.00012,17.01072]
[1779283297956,31.43,77408.81,12.6,0.16885,0.00012,17.00998]
[1779283302990,31.43,77408.8,12.6,0.16884,0.00012,17.00917]
[1779283308027,31.43,77408.07,12.6,0.16874,0.00012,17.00267]
[1779283314068,31.43,77408.56,12.6,0.16878,0.00012,17.00571]
[1779283319104,31.42,77410.13,12.6,0.16896,0.00012,17.0174]
[1779283324139,31.42,77408.63,12.6,0.16877,0.00012,17.0048]
[1779283329174,31.42,77411.85,12.6,0.16914,0.00012,17.02972]
[1779283334209,31.42,77414.86,12.6,0.16949,0.00012,17.0529]
[1779283336130,31.42,77415.03,12.6,0.16951,0.00012,17.05404]
[1779283341258,31.42,77415.51,12.6,0.16955,0.00012,17.05655]
[1779283345481,31.42,77415.66,12.6,0.16955,0.00012,17.05709]
[1779283351961,31.41,77411.28,12.6,0.16898,0.00012,17.01699]
[1779283360277,31.41,77411.97,12.6,0.16904,0.00012,17.02116]
[1779283369084,31.41,77411.88,12.6,0.16902,0.00012,17.01979]
[1779283374489,31.41,77411.89,12.6,0.169,0.00012,17.0181]
[1779283380532,31.4,77410.26,12.6,0.16879,0.00012,17.00424]
[1779283385568,31.4,77410.51,12.6,0.16881,0.00012,17.00536]
[1779283391610,31.4,77410.92,12.6,0.16884,0.00012,17.00774]
[1779283396647,31.4,77411.54,12.6,0.1689,0.00012,17.01192]
[1779283404433,31.4,77411.19,12.6,0.16886,0.00012,17.009]
[1779283405481,31.4,77411.19,12.6,0.16885,0.00012,17.00813]
[1779283410745,31.4,77411.58,12.6,0.16888,0.00012,17.01028]
[1779283415243,31.4,77412.53,12.6,0.16895,0.00012,17.01327]
[1779283415248,31.4,77412.53,12.6,0.16895,0.00012,17.01327]
[1779283415349,31.4,77413.16,12.6,0.16903,0.00012,17.01812]
[1779283420815,31.4,77412.69,12.6,0.16897,0.00012,17.01431]
[1779283424305,31.4,77412.52,12.6,0.16895,0.00012,17.01293]
[1779283424406,31.4,77412.45,12.6,0.16894,0.00012,17.01241]
[1779283425654,31.4,77412.45,12.6,0.16894,0.00012,17.01241]
[1779283426094,31.39,77411.88,12.6,0.16887,0.00012,17.00777]
[1779283426663,31.39,77411.88,12.6,0.16887,0.00012,17.00777]
[1779283432912,31.39,77416.07,12.6,0.16937,0.00012,17.04087]
[1779283437946,31.39,77417.17,12.6,0.1695,0.00012,17.04951]
[1779283443988,31.39,77417.13,12.6,0.16949,0.00012,17.04909]
[1779283449023,31.39,77416.11,12.6,0.16937,0.00012,17.04097]
[1779283454058,31.39,77416.2,12.6,0.16938,0.00012,17.04168]
[1779283459093,31.39,77416.81,12.6,0.16945,0.00012,17.04647]
[1779283465134,31.39,77414.93,12.6,0.16923,0.00012,17.03161]
[1779283466508,31.39,77414.93,12.6,0.16923,0.00012,17.03161]
[1779283466609,31.39,77414.19,12.6,0.16914,0.00012,17.02578]
[1779283467526,31.39,77414.19,12.6,0.16914,0.00012,17.02578]
[1779283467527,31.39,77414.19,12.6,0.16914,0.00012,17.02578]
[1779283467635,31.39,77407.61,12.6,0.16836,0.00012,16.97373]
[1779283468155,31.39,77408.2,12.6,0.16843,0.00012,16.97848]
[1779283474199,31.4,77408.12,12.6,0.1684,0.00012,16.97422]
[1779283479234,31.4,77408.58,12.6,0.16846,0.00012,16.97836]
[1779283484300,31.4,77407.43,12.6,0.16833,0.00012,16.96967]
[1779283486290,31.4,77406.88,12.6,0.16826,0.00012,16.96525]
[1779283487854,31.4,77401.91,12.6,0.16767,0.00012,16.92587]
[1779283493334,31.4,77401.34,12.6,0.16761,0.00012,16.9216]
[1779283499373,31.4,77405.26,12.6,0.16808,0.00012,16.95287]
[1779283500065,31.4,77405.26,12.6,0.16808,0.00012,16.95287]
[1779283500072,31.4,77405.26,12.6,0.16808,0.00012,16.95287]
[1779283500213,31.4,77405.26,12.6,0.16808,0.00012,16.95287]
[1779283500382,31.4,77396.24,12.6,0.16701,0.00012,16.88152]
[1779283500843,31.4,77396.24,12.6,0.16701,0.00012,16.88152]
[1779283501082,31.4,77396.24,12.6,0.16701,0.00012,16.88152]
[1779283501096,31.4,77396.24,12.6,0.16701,0.00012,16.88152]
[1779283501282,31.4,77396.24,12.6,0.16701,0.00012,16.88152]
[1779283501324,31.4,77396.24,12.6,0.16701,0.00012,16.88152]
[1779283501600,31.4,77382.95,12.6,0.16545,0.00012,16.77625]
[1779283502396,31.4,77370.16,12.6,0.16395,0.00012,16.67508]
[1779283502969,31.4,77370.16,12.6,0.16395,0.00012,16.67508]
[1779283502981,31.4,77370.16,12.6,0.16395,0.00012,16.67508]
[1779283503080,31.4,77370.16,12.6,0.16395,0.00012,16.67508]
[1779283503499,31.4,77370.16,12.6,0.16395,0.00012,16.67508]
[1779283503575,31.4,77358.29,12.6,0.16257,0.00012,16.58135]
[1779283504037,31.4,77358.29,12.6,0.16257,0.00012,16.58135]
[1779283504615,31.4,77352.03,12.6,0.16185,0.00012,16.53197]
[1779283506479,31.4,77346.9,12.6,0.16126,0.00012,16.49162]
[1779283506514,31.4,77346.9,12.6,0.16126,0.00012,16.49162]
[1779283507248,31.4,77344.87,12.6,0.16103,0.00012,16.47588]
[1779283507469,31.4,77344.87,12.6,0.16103,0.00012,16.47588]
[1779283507547,31.4,77344.87,12.6,0.16103,0.00012,16.47588]
[1779283507606,31.4,77344.87,12.6,0.16103,0.00012,16.47588]
[1779283510668,31.4,77349.48,12.6,0.16158,0.00012,16.51359]
[1779283511064,31.4,77349.48,12.6,0.16158,0.00012,16.51359]
[1779283511206,31.4,77349.48,12.6,0.16158,0.00012,16.51359]
[1779283511283,31.4,77349.48,12.6,0.16158,0.00012,16.51359]
[1779283511459,31.4,77344.95,12.6,0.16106,0.00012,16.47802]
[1779283511873,31.4,77344.95,12.6,0.16106,0.00012,16.47802]
[1779283512323,31.4,77344.95,12.6,0.16106,0.00012,16.47802]
[1779283512466,31.4,77340.03,12.6,0.1605,0.00012,16.43942]
[1779283512964,31.4,77340.03,12.6,0.1605,0.00012,16.43942]
[1779283513473,31.4,77339.24,12.6,0.16042,0.00012,16.43357]
[1779283514146,31.4,77339.24,12.6,0.16042,0.00012,16.43357]
[1779283514480,31.4,77341.05,12.6,0.16063,0.00012,16.4481]
[1779283515171,31.4,77341.05,12.6,0.16063,0.00012,16.4481]
[1779283517448,31.41,77338.16,12.6,0.1603,0.00012,16.42561]
[1779283522025,31.41,77328.69,12.6,0.15923,0.00011,16.35165]
[1779283523102,31.41,77331.26,12.6,0.15953,0.00011,16.37227]
[1779283523698,31.41,77330.78,12.6,0.15948,0.00011,16.36874]
[1779283524108,31.41,77330.78,12.6,0.15948,0.00011,16.36874]
[1779283527633,31.41,77328.98,12.6,0.15928,0.00011,16.35525]
[1779283527667,31.41,77328.98,12.6,0.15928,0.00011,16.35525]
[1779283527691,31.41,77326.05,12.6,0.15895,0.00011,16.33232]
[1779283528654,31.41,77326.05,12.6,0.15895,0.00011,16.33232]
[1779283529718,31.41,77323.1,12.6,0.15862,0.00011,16.30956]
[1779283530592,31.41,77318.03,12.6,0.15805,0.00011,16.26982]
[1779283531978,31.41,77318.67,12.6,0.1581,0.00011,16.27109]
[1779283532606,31.41,77327.31,12.6,0.15909,0.00011,16.33966]
[1779283533019,31.41,77327.31,12.6,0.15909,0.00011,16.33966]
[1779283538899,31.41,77327.63,12.6,0.15913,0.00011,16.34272]
[1779283539975,31.41,77324.16,12.6,0.15874,0.00011,16.31543]
[1779283540026,31.41,77324.16,12.6,0.15874,0.00011,16.31543]
[1779283540662,31.41,77324.67,12.6,0.1588,0.00011,16.31955]
[1779283543539,31.42,77320.42,12.6,0.15831,0.00011,16.28616]
[1779283544722,31.42,77319.81,12.6,0.15825,0.00011,16.28164]
[1779283551739,31.42,77323.78,12.6,0.15872,0.00011,16.31425]
[1779283553687,31.42,77323.78,12.6,0.15872,0.00011,16.31425]
[1779283562415,31.42,77320.54,12.6,0.15837,0.00011,16.28988]
[1779283563822,31.42,77309.02,12.6,0.15706,0.00011,16.19929]
[1779283564784,31.42,77309.02,12.6,0.15706,0.00011,16.19929]
[1779283565815,31.42,77307.03,12.6,0.15684,0.00011,16.18382]
[1779283570872,31.43,77307.93,12.6,0.15697,0.00011,16.1926]
[1779283572516,31.43,77307.93,12.6,0.15697,0.00011,16.1926]
[1779283576318,31.43,77305.53,12.6,0.15671,0.00011,16.17466]
[1779283576590,31.43,77305.53,12.6,0.15671,0.00011,16.17466]
[1779283577180,31.43,77305.52,12.6,0.15672,0.00011,16.17486]
[1779283577697,31.43,77305.52,12.6,0.15672,0.00011,16.17486]
[1779283578266,31.43,77301.19,12.6,0.15623,0.00011,16.1409]
[1779283581794,31.43,77292.9,12.6,0.15532,0.00011,16.07693]
[1779283582972,31.43,77295.75,12.6,0.15564,0.00011,16.09988]
[1779283584714,31.43,77298.24,12.6,0.15593,0.00011,16.11995]
[1779283584735,31.43,77298.24,12.6,0.15593,0.00011,16.11995]
[1779283584716,31.43,77297.09,12.6,0.15581,0.00011,16.11121]
[1779283584960,31.43,77297.09,12.6,0.15581,0.00011,16.11121]
[1779283585693,31.43,77277.62,12.6,0.15362,0.00011,15.9577]
[1779283585772,31.43,77277.62,12.6,0.15362,0.00011,15.9577]
[1779283592034,31.44,77278.95,12.6,0.15378,0.00011,15.9668]
[1779283594279,31.44,77278.96,12.6,0.15379,0.00011,15.96727]
[1779283597442,31.44,77275.68,12.6,0.15344,0.00011,15.94258]
[1779283599065,31.44,77274.39,12.6,0.15331,0.00011,15.93328]
[1779283603688,31.45,77274.95,12.6,0.1534,0.00011,15.93952]
[1779283607260,31.45,77274.91,12.6,0.15342,0.00011,15.94098]
[1779283608007,31.45,77274.83,12.6,0.15342,0.00011,15.9408]
[1779283608139,31.45,77274.83,12.6,0.15342,0.00011,15.9408]
[1779283608232,31.45,77274.83,12.6,0.15342,0.00011,15.9408]
[1779283608457,31.45,77274.83,12.6,0.15342,0.00011,15.9408]
[1779283609130,31.45,77272.85,12.6,0.1532,0.00011,15.92561]
[1779283609199,31.45,77272.85,12.6,0.1532,0.00011,15.92561]
[1779283609240,31.45,77272.85,12.6,0.1532,0.00011,15.92561]
[1779283609464,31.45,77272.85,12.6,0.1532,0.00011,15.92561]
[1779283610792,31.45,77259.52,12.6,0.15173,0.00011,15.82126]
[1779283610907,31.45,77259.52,12.6,0.15173,0.00011,15.82126]
[1779283610959,31.45,77259.52,12.6,0.15173,0.00011,15.82126]
[1779283611176,31.45,77259.17,12.6,0.1517,0.00011,15.81893]
[1779283615067,31.46,77259.15,12.6,0.15171,0.00011,15.82007]
[1779283615692,31.46,77259.15,12.6,0.15171,0.00011,15.82007]
[1779283616044,31.46,77259.8,12.6,0.15179,0.00011,15.82563]
[1779283617336,31.46,77260.21,12.6,0.15184,0.00011,15.82929]
[1779283618082,31.46,77258.19,12.6,0.15163,0.00011,15.81378]
[1779283618332,31.46,77258.19,12.6,0.15163,0.00011,15.81378]
[1779283621701,31.46,77255.66,12.6,0.15137,0.00011,15.79522]
[1779283621720,31.46,77255.66,12.6,0.15137,0.00011,15.79522]
[1779283621752,31.46,77255.66,12.6,0.15137,0.00011,15.79522]
[1779283622451,31.46,77254.43,12.6,0.15124,0.00011,15.786]
[1779283622787,31.46,77243.29,12.6,0.15001,0.00011,15.69865]
[1779283623108,31.46,77243.29,12.6,0.15001,0.00011,15.69865]
[1779283623157,31.46,77243.29,12.6,0.15001,0.00011,15.69865]
[1779283623813,31.46,77243.54,12.6,0.15005,0.00011,15.70126]
[1779283626884,31.47,77242.32,12.6,0.14993,0.00011,15.69285]
[1779283626955,31.47,77242.32,12.6,0.14993,0.00011,15.69285]
[1779283627075,31.47,77242.32,12.6,0.14993,0.00011,15.69285]
[1779283632323,31.47,77241.89,12.6,0.14992,0.00011,15.6919]
[1779283633984,31.47,77241.76,12.6,0.14991,0.00011,15.69128]
[1779283634427,31.47,77241.76,12.6,0.14991,0.00011,15.69128]
[1779283634466,31.47,77241.76,12.6,0.14991,0.00011,15.69128]
[1779283634554,31.47,77241.76,12.6,0.14991,0.00011,15.69128]
[1779283635042,31.47,77245.65,12.6,0.15035,0.00011,15.72234]
[1779283635755,31.47,77245.65,12.6,0.15035,0.00011,15.72234]
[1779283635612,31.47,77233.16,12.6,0.14898,0.00011,15.62427]
[1779283636074,31.47,77233.16,12.6,0.14898,0.00011,15.62427]
[1779283636160,31.47,77233.16,12.6,0.14898,0.00011,15.62427]
[1779283636959,31.47,77230.04,12.6,0.14865,0.00011,15.6002]
[1779283637041,31.47,77230.04,12.6,0.14865,0.00011,15.6002]
[1779283640027,31.48,77234.02,12.6,0.1491,0.00011,15.6331]
[1779283640686,31.48,77234.02,12.6,0.1491,0.00011,15.6331]
[1779283641713,31.48,77233.81,12.6,0.14909,0.00011,15.63192]
[1779283643817,31.48,77233.81,12.6,0.1491,0.00011,15.63286]
[1779283643822,31.48,77233.81,12.6,0.1491,0.00011,15.63286]
[1779283643848,31.48,77237.7,12.6,0.14953,0.00011,15.66397]
[1779283644052,31.48,77237.7,12.6,0.14953,0.00011,15.66397]
[1779283644245,31.48,77237.7,12.6,0.14953,0.00011,15.66397]
[1779283644255,31.48,77237.7,12.6,0.14953,0.00011,15.66397]
[1779283645278,31.48,77246.8,12.6,0.15054,0.00011,15.73609]
[1779283645429,31.48,77246.8,12.6,0.15054,0.00011,15.73609]
[1779283645735,31.48,77246.8,12.6,0.15054,0.00011,15.73609]
[1779283645763,31.48,77246.8,12.6,0.15054,0.00011,15.73609]
[1779283646924,31.48,77258.26,12.6,0.15182,0.00011,15.82739]
[1779283647783,31.48,77258.26,12.6,0.15182,0.00011,15.82739]
[1779283648119,31.48,77258.77,12.6,0.15188,0.00011,15.83179]
[1779283650990,31.49,77254.04,12.6,0.15138,0.00011,15.79553]
[1779283652339,31.49,77253.26,12.6,0.15126,0.00011,15.78566]
[1779283652436,31.49,77253.26,12.6,0.15126,0.00011,15.78566]
[1779283657114,31.49,77263.29,12.6,0.15241,0.00011,15.86676]
[1779283661533,31.49,77251.2,12.6,0.15109,0.00011,15.773]
[1779283666567,31.5,77250.13,12.6,0.151,0.00011,15.76679]
[1779283669492,31.5,77251.03,12.6,0.15111,0.00011,15.77479]
[1779283674625,31.5,77251.52,12.6,0.15121,0.00011,15.7813]
[1779283679660,31.51,77251.63,12.6,0.15125,0.00011,15.78442]
[1779283683649,31.51,77251.01,12.6,0.1512,0.00011,15.78081]
[1779283685126,31.51,77250.86,12.6,0.1512,0.00011,15.78052]
[1779283685496,31.51,77250.86,12.6,0.1512,0.00011,15.78052]
[1779283685691,31.51,77250.86,12.6,0.1512,0.00011,15.78052]
[1779283686849,31.51,77245.96,12.6,0.15066,0.00011,15.74239]
[1779283687937,31.51,77241.87,12.6,0.15023,0.00011,15.71128]
[1779283689257,31.51,77241.46,12.6,0.15019,0.00011,15.70861]
[1779283689981,31.52,77239.6,12.6,0.14999,0.00011,15.69454]
[1779283691663,31.52,77232.79,12.6,0.14926,0.00011,15.64152]
[1779283691675,31.52,77232.79,12.6,0.14926,0.00011,15.64152]
[1779283691988,31.52,77226.04,12.6,0.14852,0.00011,15.58879]
[1779283692124,31.52,77226.04,12.6,0.14852,0.00011,15.58879]
[1779283695439,31.52,77218.97,12.6,0.14777,0.00011,15.5348]
[1779283696533,31.52,77221.9,12.6,0.1481,0.00011,15.55844]
[1779283696876,31.52,77221.9,12.6,0.1481,0.00011,15.55844]
[1779283702701,31.53,77224.51,12.6,0.14843,0.00011,15.58234]
[1779283704327,31.53,77225.28,12.6,0.14853,0.00011,15.58941]
[1779283708622,31.53,77224.17,12.6,0.14844,0.00011,15.58274]
[1779283710151,31.54,77224.56,12.6,0.1485,0.00011,15.58683]
[1779283715957,31.54,77224.1,12.6,0.14846,0.00011,15.58202]
[1779283721980,31.55,77218.62,12.6,0.14792,0.00011,15.54272]
[1779283724219,31.55,77217.82,12.6,0.14784,0.00011,15.53696]
[1779283724282,31.55,77217.82,12.6,0.14784,0.00011,15.53696]
[1779283730037,31.56,77211.21,12.6,0.14717,0.00011,15.4889]
[1779283731211,31.56,77211.21,12.6,0.14717,0.00011,15.4889]
[1779283737086,31.56,77215.31,12.6,0.14767,0.00011,15.52467]
[1779283742052,31.57,77217.28,12.6,0.14791,0.00011,15.54198]
[1779283747157,31.57,77221.04,12.6,0.14836,0.00011,15.57435]
[1779283752192,31.57,77215.21,12.6,0.14776,0.00011,15.53074]
[1779283756859,31.58,77214.53,12.6,0.1477,0.00011,15.52673]
[1779283759650,31.58,77215.83,12.6,0.14786,0.00011,15.53831]
[1779283765883,31.58,77211.56,12.6,0.14744,0.00011,15.50766]
[1779283771082,31.59,77213.09,12.6,0.14765,0.00011,15.52275]
[1779283771284,31.59,77213.09,12.6,0.14765,0.00011,15.52275]
[1779283771686,31.59,77213.09,12.6,0.14765,0.00011,15.52275]
[1779283777370,31.59,77218.93,12.6,0.14829,0.00011,15.56718]
[1779283779173,31.6,77219.86,12.6,0.1484,0.00011,15.57488]
[1779283780349,31.6,77221.68,12.6,0.1486,0.00011,15.58955]
[1779283780655,31.6,77221.68,12.6,0.1486,0.00011,15.58955]
[1779283781455,31.6,77223.3,12.6,0.14878,0.00011,15.60263]
[1779283784629,31.6,77221.8,12.6,0.14863,0.00011,15.59192]
[1779283789677,31.6,77222.04,12.6,0.14869,0.00011,15.59564]
[1779283792305,31.6,77222.34,12.6,0.14874,0.00011,15.59908]
[1779283797457,31.61,77224.22,12.6,0.14896,0.00011,15.61553]
[1779283798953,31.61,77228.19,12.6,0.1494,0.00011,15.64701]
[1779283799377,31.61,77232.3,12.6,0.14986,0.00011,15.67955]
[1779283799955,31.61,77232.3,12.6,0.14986,0.00011,15.67955]
[1779283800746,31.61,77231.56,12.6,0.14978,0.00011,15.67398]
[1779283801120,31.61,77227.55,12.6,0.14934,0.00011,15.64276]
[1779283801458,31.61,77227.55,12.6,0.14934,0.00011,15.64276]
[1779283801921,31.61,77227.55,12.6,0.14934,0.00011,15.64276]
[1779283801932,31.61,77227.55,12.6,0.14934,0.00011,15.64276]
[1779283802079,31.61,77220.42,12.6,0.14857,0.00011,15.58712]
[1779283803253,31.61,77219.93,12.6,0.14852,0.00011,15.58366]
[1779283803393,31.61,77219.93,12.6,0.14852,0.00011,15.58366]
[1779283803936,31.61,77219.93,12.6,0.14852,0.00011,15.58366]
[1779283804636,31.61,77219.94,12.6,0.14853,0.00011,15.58413]
[1779283805223,31.61,77221.73,12.6,0.14873,0.00011,15.59855]
[1779283805260,31.61,77221.73,12.6,0.14873,0.00011,15.59855]
[1779283805410,31.61,77221.73,12.6,0.14873,0.00011,15.59855]
[1779283805545,31.61,77221.73,12.6,0.14873,0.00011,15.59855]
[1779283805590,31.61,77221.73,12.6,0.14873,0.00011,15.59855]
[1779283805742,31.61,77221.73,12.6,0.14873,0.00011,15.59855]
[1779283805874,31.61,77221.73,12.6,0.14873,0.00011,15.59855]
[1779283805895,31.61,77221.73,12.6,0.14873,0.00011,15.59855]
[1779283806093,31.61,77221.73,12.6,0.14873,0.00011,15.59855]
[1779283806114,31.61,77221.73,12.6,0.14873,0.00011,15.59855]
[1779283806584,31.61,77225.59,12.6,0.14916,0.00011,15.6292]
[1779283806720,31.61,77225.59,12.6,0.14916,0.00011,15.6292]
[1779283806877,31.61,77225.59,12.6,0.14916,0.00011,15.6292]
[1779283807155,31.61,77230.12,12.6,0.14966,0.00011,15.66505]
[1779283807265,31.61,77230.12,12.6,0.14966,0.00011,15.66505]
[1779283807862,31.61,77230.12,12.6,0.14966,0.00011,15.66505]
[1779283808042,31.61,77230.12,12.6,0.14966,0.00011,15.66505]
[1779283808539,31.61,77224.88,12.6,0.14909,0.00011,15.6244]
[1779283808958,31.61,77224.88,12.6,0.14909,0.00011,15.6244]
[1779283809020,31.61,77224.88,12.6,0.14909,0.00011,15.6244]
[1779283812359,31.62,77220.65,12.6,0.14866,0.00011,15.59363]
[1779283815711,31.62,77219.36,12.6,0.14855,0.00011,15.58549]
[1779283815755,31.62,77219.36,12.6,0.14855,0.00011,15.58549]
[1779283815811,31.62,77219.36,12.6,0.14855,0.00011,15.58549]
[1779283816819,31.62,77222.05,12.6,0.14885,0.00011,15.60724]
[1779283817839,31.62,77229.39,12.6,0.14966,0.00011,15.66542]
[1779283819297,31.63,77230.63,12.6,0.14981,0.00011,15.67619]
[1779283819321,31.63,77230.63,12.6,0.14981,0.00011,15.67619]
[1779283820267,31.63,77224.93,12.6,0.1492,0.00011,15.632]
[1779283821331,31.63,77217.54,12.6,0.1484,0.00011,15.57464]
[1779283821851,31.63,77217.54,12.6,0.1484,0.00011,15.57464]
[1779283822728,31.63,77221.28,12.6,0.14882,0.00011,15.60462]
[1779283822730,31.63,77221.28,12.6,0.14882,0.00011,15.60462]
[1779283823752,31.63,77226.02,12.6,0.14934,0.00011,15.64241]
[1779283824417,31.63,77226.55,12.6,0.14941,0.00011,15.64712]
[1779283824453,31.63,77226.55,12.6,0.14941,0.00011,15.64712]
[1779283824623,31.63,77226.55,12.6,0.14941,0.00011,15.64712]
[1779283824666,31.63,77226.55,12.6,0.14941,0.00011,15.64712]
[1779283824689,31.63,77226.55,12.6,0.14941,0.00011,15.64712]
[1779283824780,31.63,77226.55,12.6,0.14941,0.00011,15.64712]
[1779283825262,31.63,77221.61,12.6,0.14888,0.00011,15.60894]
[1779283829686,31.64,77212.26,12.6,0.14789,0.00011,15.53774]
[1779283830322,31.64,77216.99,12.6,0.14841,0.00011,15.5753]
[1779283831227,31.64,77219.82,12.6,0.14873,0.00011,15.59812]
[1779283831895,31.64,77219.82,12.6,0.14873,0.00011,15.59812]
[1779283833846,31.64,77216.56,12.6,0.14836,0.00011,15.5697]
[1779283834158,31.64,77217.65,12.6,0.14849,0.00011,15.57888]
[1779283836785,31.64,77224.29,12.6,0.14923,0.00011,15.63214]
[1779283837947,31.65,77225.19,12.6,0.14934,0.00011,15.63977]
[1779283837963,31.65,77225.19,12.6,0.14934,0.00011,15.63977]
[1779283838176,31.65,77224.79,12.6,0.1493,0.00011,15.63719]
[1779283839140,31.65,77227.41,12.6,0.1496,0.00011,15.65829]
[1779283840108,31.65,77228.35,12.6,0.14971,0.00011,15.66619]
[1779283841328,31.65,77232.85,12.6,0.15021,0.00011,15.70198]
[1779283841353,31.65,77232.85,12.6,0.15021,0.00011,15.70198]
[1779283841488,31.65,77232.85,12.6,0.15021,0.00011,15.70198]
[1779283842431,31.65,77237.66,12.6,0.15074,0.00011,15.74016]
[1779283842617,31.65,77237.66,12.6,0.15074,0.00011,15.74016]
[1779283843433,31.65,77239.42,12.6,0.15094,0.00011,15.75436]
[1779283843435,31.65,77239.42,12.6,0.15094,0.00011,15.75436]
[1779283843743,31.65,77239.42,12.6,0.15094,0.00011,15.75436]
[1779283844215,31.65,77231.44,12.6,0.15007,0.00011,15.69218]
[1779283844438,31.65,77231.44,12.6,0.15007,0.00011,15.69218]
[1779283846727,31.65,77226.56,12.6,0.14955,0.00011,15.65497]
[1779283848369,31.66,77231.03,12.6,0.15005,0.00011,15.69104]
[1779283853936,31.66,77232.52,12.6,0.15026,0.00011,15.70565]
[1779283854271,31.66,77232.52,12.6,0.15026,0.00011,15.70565]
[1779283854952,31.66,77232.52,12.6,0.15026,0.00011,15.70565]
[1779283857241,31.66,77230.48,12.6,0.15005,0.00011,15.69099]
[1779283858960,31.66,77230.29,12.6,0.15004,0.00011,15.6899]
[1779283860056,31.66,77230.02,12.6,0.15002,0.00011,15.68828]
[1779283860075,31.66,77230.02,12.6,0.15002,0.00011,15.68828]
[1779283860090,31.66,77230.02,12.6,0.15002,0.00011,15.68828]
[1779283860109,31.66,77230.02,12.6,0.15002,0.00011,15.68828]
[1779283861161,31.67,77221.82,12.6,0.14914,0.00011,15.62504]
[1779283861188,31.67,77221.82,12.6,0.14914,0.00011,15.62504]
[1779283861200,31.67,77221.82,12.6,0.14914,0.00011,15.62504]
[1779283861330,31.67,77221.82,12.6,0.14914,0.00011,15.62504]
[1779283861992,31.67,77237.32,12.6,0.15084,0.00011,15.74697]
[1779283862287,31.67,77237.32,12.6,0.15084,0.00011,15.74697]
[1779283862473,31.67,77237.32,12.6,0.15084,0.00011,15.74697]
[1779283862526,31.67,77237.32,12.6,0.15084,0.00011,15.74697]
[1779283862571,31.67,77237.32,12.6,0.15084,0.00011,15.74697]
[1779283862999,31.67,77248.8,12.6,0.15211,0.00011,15.83755]
[1779283863577,31.67,77248.8,12.6,0.15211,0.00011,15.83755]
[1779283864662,31.67,77252.83,12.6,0.15257,0.00011,15.8698]
[1779283864811,31.67,77252.83,12.6,0.15257,0.00011,15.8698]
[1779283865014,31.67,77251.82,12.6,0.15246,0.00011,15.86241]
[1779283867880,31.67,77257.55,12.6,0.15311,0.00011,15.90798]
[1779283868035,31.67,77261.41,12.6,0.15354,0.00011,15.93862]
[1779283869969,31.67,77268.4,12.6,0.15432,0.00011,15.99388]
[1779283870089,31.67,77265.42,12.6,0.154,0.00011,15.971]
[1779283871682,31.67,77261.76,12.6,0.1536,0.00011,15.9427]
[1779283872419,31.68,77251.84,12.6,0.1525,0.00011,15.86524]
[1779283872514,31.68,77251.84,12.6,0.1525,0.00011,15.86524]
[1779283872539,31.68,77251.84,12.6,0.1525,0.00011,15.86524]
[1779283873070,31.68,77247.36,12.6,0.15201,0.00011,15.83047]
[1779283873174,31.68,77247.36,12.6,0.15201,0.00011,15.83047]
[1779283873506,31.68,77247.36,12.6,0.15201,0.00011,15.83047]
[1779283873519,31.68,77247.36,12.6,0.15201,0.00011,15.83047]
[1779283874089,31.68,77247.36,12.6,0.15201,0.00011,15.83047]
[1779283874157,31.68,77249.12,12.6,0.15221,0.00011,15.84468]
[1779283874604,31.68,77249.12,12.6,0.15221,0.00011,15.84468]
[1779283874803,31.68,77249.12,12.6,0.15221,0.00011,15.84468]
[1779283875097,31.68,77249.12,12.6,0.15221,0.00011,15.84468]
[1779283875191,31.68,77247.82,12.6,0.15208,0.00011,15.83539]
[1779283875752,31.68,77247.82,12.6,0.15208,0.00011,15.83539]
[1779283876119,31.68,77247.82,12.6,0.15208,0.00011,15.83539]
[1779283877264,31.68,77241.92,12.6,0.15145,0.00011,15.79015]
[1779283877265,31.68,77241.92,12.6,0.15145,0.00011,15.79015]
[1779283878002,31.68,77241.92,12.6,0.15145,0.00011,15.79015]
[1779283878008,31.68,77241.92,12.6,0.15145,0.00011,15.79015]
[1779283878024,31.68,77241.92,12.6,0.15145,0.00011,15.79015]
[1779283879119,31.68,77246.41,12.6,0.15194,0.00011,15.82533]
[1779283879663,31.68,77248.94,12.6,0.15224,0.00011,15.84616]
[1779283879978,31.68,77248.94,12.6,0.15224,0.00011,15.84616]
[1779283880008,31.68,77248.94,12.6,0.15224,0.00011,15.84616]
[1779283880015,31.68,77248.94,12.6,0.15224,0.00011,15.84616]
[1779283880902,31.68,77244.66,12.6,0.15176,0.00011,15.81262]
[1779283881387,31.68,77240.38,12.6,0.1513,0.00011,15.77985]
[1779283882066,31.68,77240.38,12.6,0.1513,0.00011,15.77985]
[1779283882214,31.68,77242.01,12.6,0.15148,0.00011,15.79262]
[1779283882410,31.68,77242.01,12.6,0.15148,0.00011,15.79262]
[1779283886936,31.69,77236.17,12.6,0.15086,0.00011,15.74835]
[1779283886937,31.69,77236.17,12.6,0.15086,0.00011,15.74835]
[1779283887073,31.69,77236.17,12.6,0.15086,0.00011,15.74835]
[1779283887328,31.69,77236.26,12.6,0.15088,0.00011,15.74948]
[1779283888074,31.69,77236.26,12.6,0.15088,0.00011,15.74948]
[1779283888983,31.69,77238.13,12.6,0.15109,0.00011,15.76454]
[1779283889581,31.69,77236.14,12.6,0.15088,0.00011,15.74934]
[1779283889884,31.69,77236.14,12.6,0.15088,0.00011,15.74934]
[1779283889986,31.69,77236.14,12.6,0.15088,0.00011,15.74934]
[1779283891180,31.69,77230.58,12.6,0.15028,0.00011,15.70668]
[1779283891211,31.69,77230.58,12.6,0.15028,0.00011,15.70668]
[1779283892815,31.69,77232.32,12.6,0.15045,0.00011,15.71664]
[1779283892925,31.69,77232.32,12.6,0.15045,0.00011,15.71664]
[1779283895245,31.69,77222.4,12.6,0.14938,0.00011,15.64042]
[1779283896194,31.69,77221.26,12.6,0.14927,0.00011,15.63208]
[1779283896310,31.69,77221.26,12.6,0.14927,0.00011,15.63208]
[1779283896378,31.69,77221.26,12.6,0.14927,0.00011,15.63208]
[1779283896419,31.69,77221.26,12.6,0.14927,0.00011,15.63208]
[1779283899995,31.7,77219.25,12.6,0.14907,0.00011,15.61779]
[1779283901229,31.7,77219.1,12.6,0.14906,0.00011,15.61744]
[1779283901240,31.7,77219.1,12.6,0.14906,0.00011,15.61744]
[1779283901731,31.7,77219.1,12.6,0.14906,0.00011,15.61744]
[1779283903652,31.7,77226.24,12.6,0.14986,0.00011,15.67449]
[1779283904187,31.7,77225.97,12.6,0.14984,0.00011,15.67291]
[1779283904464,31.7,77225.97,12.6,0.14984,0.00011,15.67291]
[1779283904552,31.7,77225.97,12.6,0.14984,0.00011,15.67291]
[1779283906309,31.71,77213.53,12.6,0.14851,0.00011,15.57729]
[1779283909237,31.71,77209.13,12.6,0.14805,0.00011,15.5442]
[1779283910091,31.71,77209.13,12.6,0.14805,0.00011,15.5442]
[1779283910467,31.71,77208.99,12.6,0.14804,0.00011,15.54382]
[1779283912302,31.71,77197.76,12.6,0.14684,0.00011,15.4571]
[1779283915027,31.71,77191.93,12.6,0.14623,0.00011,15.41268]
[1779283920229,31.72,77194.12,12.6,0.14652,0.00011,15.4333]
[1779283921428,31.72,77193.85,12.6,0.1465,0.00011,15.43176]
[1779283921437,31.72,77193.85,12.6,0.1465,0.00011,15.43176]
[1779283924878,31.73,77205.3,12.6,0.14782,0.00011,15.5276]
[1779283924998,31.73,77205.3,12.6,0.14782,0.00011,15.5276]
[1779283926213,31.73,77202.66,12.6,0.14754,0.00011,15.50751]
[1779283931935,31.76,77195.71,12.6,0.14697,0.00011,15.46573]
[1779283932051,31.76,77195.71,12.6,0.14697,0.00011,15.46573]
[1779283938150,31.76,77190.73,12.6,0.14648,0.00011,15.43038]
[1779283940578,31.77,77179.52,12.6,0.14531,0.00011,15.34485]
[1779283945777,31.77,77184.4,12.6,0.14588,0.00011,15.3862]
[1779283950674,31.78,77186.63,12.6,0.14616,0.00011,15.40658]
[1779283950703,31.78,77186.63,12.6,0.14616,0.00011,15.40658]
[1779283950747,31.78,77186.63,12.6,0.14616,0.00011,15.40658]
[1779283950777,31.78,77186.63,12.6,0.14616,0.00011,15.40658]
[1779283951139,31.78,77186.63,12.6,0.14616,0.00011,15.40658]
[1779283951584,31.78,77194.09,12.6,0.14694,0.00011,15.46118]
[1779283951598,31.78,77194.09,12.6,0.14694,0.00011,15.46118]
[1779283951615,31.78,77194.09,12.6,0.14694,0.00011,15.46118]
[1779283951651,31.78,77194.09,12.6,0.14694,0.00011,15.46118]
[1779283951767,31.78,77194.09,12.6,0.14694,0.00011,15.46118]
[1779283952154,31.78,77194.09,12.6,0.14694,0.00011,15.46118]
[1779283952177,31.78,77194.09,12.6,0.14694,0.00011,15.46118]
[1779283952226,31.79,77204.87,12.6,0.14818,0.00011,15.55054]
[1779283952566,31.79,77204.87,12.6,0.14818,0.00011,15.55054]
[1779283952746,31.79,77190.36,12.6,0.14661,0.00011,15.43743]
[1779283956287,31.82,77187.72,12.6,0.14662,0.00011,15.43708]
[1779283957424,31.83,77187.74,12.6,0.14663,0.00011,15.43789]
[1779283959131,31.83,77193.52,12.6,0.14726,0.00011,15.48354]
[1779283959146,31.83,77193.52,12.6,0.14726,0.00011,15.48354]
[1779283959333,31.83,77195.91,12.6,0.14752,0.00011,15.50272]
[1779283959631,31.83,77195.91,12.6,0.14752,0.00011,15.50272]
[1779283959683,31.83,77195.91,12.6,0.14752,0.00011,15.50272]
[1779283959763,31.83,77195.91,12.6,0.14752,0.00011,15.50272]
[1779283960244,31.83,77195.91,12.6,0.14752,0.00011,15.50272]
[1779283960256,31.83,77177.37,12.6,0.14554,0.00011,15.35899]
[1779283960315,31.83,77177.37,12.6,0.14554,0.00011,15.35899]
[1779283960326,31.83,77177.37,12.6,0.14554,0.00011,15.35899]
[1779283960708,31.83,77177.37,12.6,0.14554,0.00011,15.35899]
[1779283961331,31.83,77171.25,12.6,0.1449,0.00011,15.31195]
[1779283961593,31.83,77171.25,12.6,0.1449,0.00011,15.31195]
[1779283962146,31.83,77171.25,12.6,0.1449,0.00011,15.31195]
[1779283962183,31.83,77171.0,12.6,0.14488,0.00011,15.31084]
[1779283966007,31.83,77171.64,12.6,0.14496,0.00011,15.31661]
[1779283966107,31.83,77171.53,12.6,0.14496,0.00011,15.31636]
[1779283970964,31.84,77175.85,12.6,0.14545,0.00011,15.35235]
[1779283976783,31.84,77185.12,12.6,0.14649,0.00011,15.42765]
[1779283981962,31.85,77194.71,12.6,0.14755,0.00011,15.50459]
[1779283987999,31.85,77191.52,12.6,0.14726,0.00011,15.48307]
[1779283990608,31.86,77191.87,12.6,0.1473,0.00011,15.48656]
[1779283990826,31.86,77191.87,12.6,0.1473,0.00011,15.48656]
[1779283990848,31.86,77191.87,12.6,0.1473,0.00011,15.48656]
[1779283991187,31.86,77191.87,12.6,0.1473,0.00011,15.48656]
[1779283991191,31.86,77191.87,12.6,0.1473,0.00011,15.48656]
[1779283991252,31.86,77177.46,12.6,0.14577,0.00011,15.3749]
[1779283991936,31.86,77177.46,12.6,0.14577,0.00011,15.3749]
[1779283992190,31.86,77177.46,12.6,0.14577,0.00011,15.3749]
[1779283992218,31.86,77164.52,12.6,0.14439,0.00011,15.27482]
[1779283992972,31.86,77164.52,12.6,0.14439,0.00011,15.27482]
[1779283993010,31.86,77164.52,12.6,0.14439,0.00011,15.27482]
[1779283993162,31.86,77164.52,12.6,0.14439,0.00011,15.27482]
[1779283993254,31.86,77170.98,12.6,0.14509,0.00011,15.32544]
[1779283993368,31.86,77170.98,12.6,0.14509,0.00011,15.32544]
[1779283993679,31.86,77170.98,12.6,0.14509,0.00011,15.32544]
[1779283993987,31.86,77170.98,12.6,0.14509,0.00011,15.32544]
[1779283999777,31.86,77169.68,12.6,0.145,0.00011,15.31884]
[1779284000173,31.86,77169.68,12.6,0.145,0.00011,15.31884]
[1779284003481,31.87,77178.69,12.6,0.14599,0.00011,15.39117]
[1779284003960,31.87,77178.69,12.6,0.14599,0.00011,15.39117]
[1779284003974,31.87,77178.69,12.6,0.14599,0.00011,15.39117]
[1779284004234,31.87,77178.69,12.6,0.14599,0.00011,15.39117]
[1779284004203,31.87,77155.06,12.6,0.14349,0.00011,15.20815]
[1779284004686,31.87,77155.06,12.6,0.14349,0.00011,15.20815]
[1779284004789,31.87,77155.06,12.6,0.14349,0.00011,15.20815]
[1779284005059,31.87,77155.06,12.6,0.14349,0.00011,15.20815]
[1779284005370,31.87,77145.11,12.6,0.14244,0.00011,15.13124]
[1779284006062,31.87,77145.11,12.6,0.14244,0.00011,15.13124]
[1779284006124,31.87,77145.11,12.6,0.14244,0.00011,15.13124]
[1779284009111,31.87,77145.09,12.6,0.14246,0.00011,15.13276]
[1779284009126,31.87,77145.09,12.6,0.14246,0.00011,15.13276]
[1779284010132,31.87,77145.74,12.6,0.14253,0.00011,15.1378]
[1779284010798,31.87,77142.07,12.6,0.14215,0.00011,15.10978]
[1779284012073,31.87,77143.75,12.6,0.1423,0.00011,15.11911]
[1779284012746,31.87,77146.21,12.6,0.14257,0.00011,15.13866]
[1779284013980,31.88,77147.76,12.6,0.14274,0.00011,15.15114]
[1779284019225,31.88,77141.94,12.6,0.14216,0.00011,15.10854]
[1779284021826,31.88,77142.88,12.6,0.14228,0.00011,15.11725]
[1779284022524,31.88,77142.06,12.6,0.14219,0.00011,15.1109]
[1779284027107,31.89,77138.41,12.6,0.14184,0.0001,15.08449]
[1779284028793,31.89,77123.37,12.6,0.14029,0.0001,14.96966]
[1779284034573,31.9,77121.75,12.6,0.14017,0.0001,14.96117]
[1779284035587,31.9,77132.46,12.6,0.1413,0.0001,15.04474]
[1779284040581,31.9,77138.38,12.6,0.14195,0.0001,15.09268]
[1779284040924,31.9,77138.38,12.6,0.14195,0.0001,15.09268]
[1779284040973,31.9,77138.72,12.6,0.14199,0.0001,15.09581]
[1779284044198,31.9,77156.27,12.6,0.14386,0.00011,15.23311]
[1779284049439,31.91,77150.72,12.6,0.1433,0.00011,15.19188]
[1779284052334,31.91,77146.16,12.6,0.14282,0.00011,15.15687]
[1779284057783,31.91,77141.52,12.6,0.14237,0.00011,15.12338]
[1779284062789,31.92,77145.23,12.6,0.14279,0.00011,15.15406]
[1779284066720,31.92,77149.77,12.6,0.14328,0.00011,15.19065]
[1779284071814,31.92,77149.26,12.6,0.14326,0.00011,15.18852]
[1779284077635,31.93,77153.02,12.6,0.14365,0.00011,15.2158]
[1779284081629,31.93,77155.95,12.6,0.14398,0.00011,15.23939]
[1779284085762,31.93,77148.46,12.6,0.1432,0.00011,15.18265]
[1779284089848,31.93,77161.17,12.6,0.14456,0.00011,15.28224]
[1779284090265,31.93,77161.17,12.6,0.14456,0.00011,15.28224]
[1779284095804,31.93,77165.97,12.6,0.14508,0.00011,15.32039]
[1779284096419,31.93,77166.02,12.6,0.14509,0.00011,15.32092]
[1779284097013,31.93,77166.02,12.6,0.14509,0.00011,15.32092]
[1779284098474,31.94,77183.7,12.6,0.14699,0.00011,15.45862]
[1779284103552,31.94,77183.25,12.6,0.14696,0.00011,15.45683]
[1779284105699,31.94,77177.2,12.6,0.14633,0.00011,15.41062]
[1779284105744,31.94,77177.2,12.6,0.14633,0.00011,15.41062]
[1779284106327,31.94,77177.2,12.6,0.14633,0.00011,15.41062]
[1779284106450,31.94,77166.76,12.6,0.14522,0.00011,15.32987]
[1779284106789,31.94,77166.76,12.6,0.14522,0.00011,15.32987]
[1779284107214,31.94,77166.76,12.6,0.14522,0.00011,15.32987]
[1779284112886,31.94,77163.01,12.6,0.14485,0.00011,15.30309]
[1779284113634,31.94,77163.01,12.6,0.14485,0.00011,15.30309]
[1779284114250,31.94,77163.01,12.6,0.14485,0.00011,15.30309]
[1779284115906,31.95,77150.39,12.6,0.14353,0.00011,15.20626]
[1779284121112,31.95,77152.13,12.6,0.14373,0.00011,15.22093]
[1779284122091,31.95,77153.64,12.6,0.14389,0.00011,15.23291]
[1779284122747,31.95,77154.63,12.6,0.144,0.00011,15.24086]
[1779284123397,31.95,77154.63,12.6,0.144,0.00011,15.24086]
[1779284123437,31.95,77154.63,12.6,0.144,0.00011,15.24086]
[1779284123741,31.95,77163.23,12.6,0.14492,0.00011,15.30791]
[1779284124152,31.95,77163.23,12.6,0.14492,0.00011,15.30791]
[1779284124503,31.95,77169.64,12.6,0.1456,0.00011,15.35783]
[1779284125767,31.95,77172.09,12.6,0.14586,0.00011,15.37681]
[1779284126062,31.95,77172.09,12.6,0.14586,0.00011,15.37681]
[1779284127705,31.95,77162.15,12.6,0.14482,0.00011,15.30068]
[1779284128029,31.95,77162.15,12.6,0.14482,0.00011,15.30068]
[1779284131804,31.95,77152.26,12.6,0.14376,0.00011,15.22151]
[1779284134614,31.96,77153.4,12.6,0.1439,0.00011,15.23148]
[1779284139317,31.96,77140.86,12.6,0.1426,0.0001,15.13604]
[1779284144915,31.96,77146.83,12.6,0.14325,0.00011,15.18417]
[1779284150149,31.97,77141.04,12.6,0.14268,0.00011,15.14181]
[1779284152241,31.97,77129.19,12.6,0.14145,0.0001,15.05116]
[1779284152860,31.97,77129.19,12.6,0.14145,0.0001,15.05116]
[1779284153348,31.97,77129.19,12.6,0.14145,0.0001,15.05116]
[1779284153400,31.97,77129.19,12.6,0.14145,0.0001,15.05116]
[1779284153427,31.97,77116.22,12.6,0.14011,0.0001,14.95162]
[1779284153602,31.97,77116.22,12.6,0.14011,0.0001,14.95162]
[1779284153774,31.97,77116.22,12.6,0.14011,0.0001,14.95162]
[1779284153921,31.97,77116.22,12.6,0.14011,0.0001,14.95162]
[1779284154374,31.97,77102.04,12.6,0.13865,0.0001,14.84293]
[1779284154554,31.97,77102.04,12.6,0.13865,0.0001,14.84293]
[1779284155109,31.97,77102.04,12.6,0.13865,0.0001,14.84293]
[1779284155238,31.97,77102.04,12.6,0.13865,0.0001,14.84293]
[1779284155260,31.97,77102.04,12.6,0.13865,0.0001,14.84293]
[1779284155433,31.97,77090.44,12.6,0.13747,0.0001,14.75406]
[1779284155972,31.97,77090.44,12.6,0.13747,0.0001,14.75406]
[1779284156411,31.97,77090.44,12.6,0.13747,0.0001,14.75406]
[1779284156759,31.97,77085.7,12.6,0.13699,0.0001,14.71819]
[1779284156997,31.97,77085.7,12.6,0.13699,0.0001,14.71819]
[1779284157042,31.97,77085.7,12.6,0.13699,0.0001,14.71819]
[1779284157279,31.97,77085.7,12.6,0.13699,0.0001,14.71819]
[1779284157391,31.97,77056.31,12.6,0.13402,0.0001,14.49305]
[1779284157982,31.97,77056.31,12.6,0.13402,0.0001,14.49305]
[1779284158083,31.97,77056.31,12.6,0.13402,0.0001,14.49305]
[1779284158252,31.97,77056.31,12.6,0.13402,0.0001,14.49305]
[1779284158350,31.98,77036.32,12.6,0.13202,0.0001,14.34058]
[1779284158544,31.98,77036.32,12.6,0.13202,0.0001,14.34058]
[1779284158813,31.98,77036.32,12.6,0.13202,0.0001,14.34058]
[1779284158990,31.98,77036.32,12.6,0.13202,0.0001,14.34058]
[1779284159253,31.98,77034.1,12.6,0.13182,0.0001,14.32451]
[1779284159664,31.98,77034.1,12.6,0.13182,0.0001,14.32451]
[1779284161510,31.98,77024.73,12.6,0.1309,0.0001,14.25438]
[1779284161812,31.98,77024.73,12.6,0.1309,0.0001,14.25438]
[1779284162040,31.98,77024.73,12.6,0.1309,0.0001,14.25438]
[1779284162413,31.98,77002.95,12.6,0.12877,0.0001,14.08883]
[1779284163952,31.98,76998.91,12.6,0.12838,0.0001,14.05856]
[1779284164490,31.99,76984.99,12.6,0.12712,0.0001,13.96004]
[1779284164540,31.99,76984.99,12.6,0.12712,0.0001,13.96004]
[1779284164832,31.99,76984.99,12.6,0.12712,0.0001,13.96004]
[1779284164871,31.99,76984.99,12.6,0.12712,0.0001,13.96004]
[1779284165152,31.99,76984.99,12.6,0.12712,0.0001,13.96004]
[1779284166159,32.01,76984.39,12.6,0.12718,0.0001,13.96474]
[1779284166725,32.03,76992.38,12.6,0.12808,0.0001,14.03462]
[1779284166865,32.03,76992.38,12.6,0.12808,0.0001,14.03462]
[1779284167323,32.03,76992.38,12.6,0.12808,0.0001,14.03462]
[1779284167421,32.04,76983.98,12.6,0.12737,0.0001,13.97929]
[1779284168043,32.04,76983.98,12.6,0.12737,0.0001,13.97929]
[1779284168413,32.04,76983.98,12.6,0.12737,0.0001,13.97929]
[1779284168567,32.04,76985.15,12.6,0.1275,0.0001,13.9889]
[1779284168662,32.04,76985.15,12.6,0.1275,0.0001,13.9889]
[1779284169358,32.06,76999.29,12.6,0.12898,0.0001,14.10457]
[1779284171350,32.06,77003.5,12.6,0.12941,0.0001,14.13746]
[1779284172064,32.06,77006.98,12.6,0.12976,0.0001,14.16466]
[1779284172101,32.06,77006.98,12.6,0.12976,0.0001,14.16466]
[1779284172502,32.06,77025.53,12.6,0.1316,0.0001,14.30695]
[1779284175032,32.06,77035.75,12.6,0.13264,0.0001,14.38677]
[1779284175560,32.07,77041.68,12.6,0.13325,0.0001,14.43285]
[1779284176239,32.07,77041.68,12.6,0.13325,0.0001,14.43285]
[1779284177325,32.07,77042.7,12.6,0.13336,0.0001,14.44132]
[1779284177431,32.08,77043.64,12.6,0.13353,0.0001,14.45448]
[1779284177814,32.08,77043.64,12.6,0.13353,0.0001,14.45448]
[1779284178103,32.08,77043.64,12.6,0.13353,0.0001,14.45448]
[1779284182133,32.08,77043.23,12.6,0.13353,0.0001,14.45415]
[1779284182141,32.08,77043.23,12.6,0.13353,0.0001,14.45415]
[1779284182463,32.08,77042.44,12.6,0.13346,0.0001,14.44881]
[1779284183640,32.08,77043.57,12.6,0.13358,0.0001,14.45811]
[1779284185518,32.09,77040.27,12.6,0.13326,0.0001,14.43357]
[1779284185813,32.09,77035.3,12.6,0.13277,0.0001,14.39616]
[1779284186187,32.09,77035.3,12.6,0.13277,0.0001,14.39616]
[1779284188146,32.09,77032.99,12.6,0.13256,0.0001,14.37975]
[1779284188293,32.09,77032.99,12.6,0.13256,0.0001,14.37975]
[1779284189630,32.09,77025.02,12.6,0.13176,0.0001,14.31895]
[1779284189670,32.09,77024.91,12.6,0.13177,0.0001,14.31929]
[1779284189793,32.09,77024.91,12.6,0.13177,0.0001,14.31929]
[1779284189829,32.09,77024.91,12.6,0.13177,0.0001,14.31929]
[1779284191495,32.09,77016.61,12.6,0.13095,0.0001,14.25603]
[1779284191812,32.09,77019.3,12.6,0.1312,0.0001,14.27363]
[1779284192075,32.09,77019.3,12.6,0.1312,0.0001,14.27363]
[1779284192558,32.09,77032.91,12.6,0.13256,0.0001,14.37804]
[1779284193610,32.1,77033.03,12.6,0.13258,0.0001,14.37963]
[1779284193728,32.1,77033.03,12.6,0.13258,0.0001,14.37963]
[1779284194116,32.1,77033.03,12.6,0.13258,0.0001,14.37963]
[1779284195037,32.1,77038.84,12.6,0.13317,0.0001,14.42466]
[1779284196095,32.1,77042.21,12.6,0.13351,0.0001,14.45101]
[1779284198858,32.1,77038.89,12.6,0.1332,0.0001,14.42721]
[1779284203603,32.1,77040.17,12.6,0.13335,0.0001,14.43836]
[1779284204608,32.1,77039.81,12.6,0.13332,0.0001,14.43653]
[1779284204719,32.1,77039.81,12.6,0.13332,0.0001,14.43653]
[1779284204804,32.1,77039.81,12.6,0.13332,0.0001,14.43653]
[1779284204880,32.1,77039.81,12.6,0.13332,0.0001,14.43653]
[1779284205267,32.1,77039.81,12.6,0.13332,0.0001,14.43653]
[1779284205746,32.11,77040.91,12.6,0.13345,0.0001,14.44582]
[1779284205763,32.11,77040.91,12.6,0.13345,0.0001,14.44582]
[1779284205936,32.11,77040.91,12.6,0.13345,0.0001,14.44582]
[1779284209613,32.11,77056.02,12.6,0.13497,0.0001,14.56211]
[1779284213003,32.11,77055.01,12.6,0.13489,0.0001,14.55589]
[1779284213462,32.11,77055.01,12.6,0.13489,0.0001,14.55589]
[1779284214323,32.11,77043.14,12.6,0.13372,0.0001,14.46646]
[1779284214766,32.11,77043.14,12.6,0.13372,0.0001,14.46646]
[1779284216166,32.11,77043.15,12.6,0.13372,0.0001,14.46654]
[1779284216519,32.11,77055.85,12.6,0.13501,0.0001,14.5645]
[1779284216960,32.11,77055.85,12.6,0.13501,0.0001,14.5645]
[1779284219026,32.11,77056.57,12.6,0.13509,0.0001,14.57066]
[1779284219124,32.12,77044.18,12.6,0.13385,0.0001,14.47648]
[1779284222800,32.12,77038.47,12.6,0.1333,0.0001,14.43438]
[1779284222907,32.12,77038.47,12.6,0.1333,0.0001,14.43438]
[1779284223061,32.12,77038.47,12.6,0.1333,0.0001,14.43438]
[1779284223141,32.12,77038.47,12.6,0.1333,0.0001,14.43438]
[1779284223364,32.12,77038.47,12.6,0.1333,0.0001,14.43438]
[1779284224551,32.12,77015.41,12.6,0.13102,0.0001,14.25946]
[1779284224741,32.12,77015.41,12.6,0.13102,0.0001,14.25946]
[1779284225213,32.12,77015.41,12.6,0.13102,0.0001,14.25946]
[1779284226033,32.12,77008.67,12.6,0.13036,0.0001,14.20869]
[1779284226094,32.12,77008.67,12.6,0.13036,0.0001,14.20869]
[1779284226409,32.12,76989.12,12.6,0.12846,0.0001,14.0609]
[1779284226823,32.12,76976.32,12.6,0.12721,0.0001,13.96386]
[1779284229783,32.13,76977.79,12.6,0.12739,0.0001,13.97756]
[1779284231654,32.13,76976.87,12.6,0.12731,0.0001,13.97157]
[1779284232208,32.13,76985.36,12.6,0.12815,0.0001,14.03678]
[1779284232292,32.13,76991.82,12.6,0.12879,0.0001,14.08649]
[1779284237368,32.14,77000.42,12.6,0.12966,0.0001,14.15426]
[1779284238771,32.14,76988.63,12.6,0.12852,0.0001,14.06537]
[1779284239273,32.14,76988.63,12.6,0.12852,0.0001,14.06537]
[1779284240779,32.14,76981.47,12.6,0.12784,0.0001,14.01245]
[1779284240847,32.14,76981.47,12.6,0.12784,0.0001,14.01245]
[1779284240894,32.14,76981.47,12.6,0.12784,0.0001,14.01245]
[1779284241324,32.14,76981.47,12.6,0.12784,0.0001,14.01245]
[1779284241500,32.14,76981.47,12.6,0.12784,0.0001,14.01245]
[1779284241580,32.14,76967.32,12.6,0.12649,0.0001,13.90671]
[1779284241673,32.14,76967.32,12.6,0.12649,0.0001,13.90671]
[1779284242480,32.14,76967.32,12.6,0.12649,0.0001,13.90671]
[1779284242793,32.16,76962.01,12.6,0.12609,0.0001,13.87551]
[1779284243157,32.16,76962.01,12.6,0.12609,0.0001,13.87551]
[1779284243375,32.16,76962.01,12.6,0.12609,0.0001,13.87551]
[1779284243392,32.18,76968.97,12.6,0.12691,0.0001,13.93964]
[1779284243843,32.18,76968.97,12.6,0.12691,0.0001,13.93964]
[1779284243944,32.18,76968.97,12.6,0.12691,0.0001,13.93964]
[1779284244357,32.18,76968.97,12.6,0.12691,0.0001,13.93964]
[1779284244697,32.18,76973.59,12.6,0.12737,0.0001,13.97547]
[1779284245210,32.18,76973.59,12.6,0.12737,0.0001,13.97547]
[1779284245792,32.18,76971.05,12.6,0.12714,0.0001,13.95711]
[1779284245928,32.18,76971.05,12.6,0.12714,0.0001,13.95711]
[1779284246011,32.18,76971.05,12.6,0.12714,0.0001,13.95711]
[1779284246359,32.18,76971.05,12.6,0.12714,0.0001,13.95711]
[1779284246533,32.18,76971.96,12.6,0.12724,0.0001,13.96486]
[1779284246747,32.18,76971.96,12.6,0.12724,0.0001,13.96486]
[1779284247095,32.18,76971.96,12.6,0.12724,0.0001,13.96486]
[1779284247498,32.18,76971.96,12.6,0.12724,0.0001,13.96486]
[1779284247508,32.18,76973.19,12.6,0.12737,0.0001,13.97502]
[1779284249146,32.18,76972.73,12.6,0.12733,0.0001,13.97239]
[1779284249257,32.18,76972.73,12.6,0.12733,0.0001,13.97239]
[1779284249466,32.18,76972.73,12.6,0.12733,0.0001,13.97239]
[1779284249565,32.19,76970.88,12.6,0.12717,0.0001,13.95925]
[1779284249684,32.19,76970.88,12.6,0.12717,0.0001,13.95925]
[1779284249853,32.19,76970.88,12.6,0.12717,0.0001,13.95925]
[1779284250097,32.19,76970.88,12.6,0.12717,0.0001,13.95925]
[1779284250183,32.19,76970.88,12.6,0.12717,0.0001,13.95925]
[1779284250572,32.19,76970.88,12.6,0.12717,0.0001,13.95925]
[1779284250651,32.19,76955.31,12.6,0.12568,0.0001,13.84227]
[1779284250693,32.19,76955.31,12.6,0.12568,0.0001,13.84227]
[1779284251149,32.19,76955.31,12.6,0.12568,0.0001,13.84227]
[1779284252073,32.2,76954.65,12.6,0.12568,0.0001,13.84116]
[1779284252186,32.2,76954.65,12.6,0.12568,0.0001,13.84116]
[1779284252638,32.21,76932.86,12.6,0.12366,9e-05,13.68121]
[1779284252843,32.21,76932.86,12.6,0.12366,9e-05,13.68121]
[1779284255073,32.21,76917.48,12.6,0.12223,9e-05,13.56723]
[1779284255278,32.21,76917.48,12.6,0.12223,9e-05,13.56723]
[1779284255591,32.21,76903.84,12.6,0.12096,9e-05,13.46591]
[1779284255722,32.21,76903.84,12.6,0.12096,9e-05,13.46591]
[1779284255951,32.21,76903.84,12.6,0.12096,9e-05,13.46591]
[1779284256122,32.21,76903.84,12.6,0.12096,9e-05,13.46591]
[1779284256877,32.21,76903.58,12.6,0.12094,9e-05,13.46396]
[1779284257427,32.23,76918.78,12.6,0.12254,9e-05,13.59167]
[1779284258727,32.24,76927.32,12.6,0.12336,9e-05,13.65679]
[1779284259531,32.26,76941.38,12.6,0.12484,0.0001,13.77374]
[1779284264375,32.3,76948.87,12.6,0.12591,0.0001,13.8576]
[1779284266638,32.31,76948.66,12.6,0.12591,0.0001,13.85751]
[1779284268493,32.31,76949.03,12.6,0.12597,0.0001,13.8618]
[1779284273508,32.31,76956.67,12.6,0.12674,0.0001,13.92252]
[1779284273670,32.31,76956.67,12.6,0.12674,0.0001,13.92252]
[1779284274029,32.32,76955.56,12.6,0.12664,0.0001,13.91477]
[1779284274031,32.32,76955.56,12.6,0.12664,0.0001,13.91477]
[1779284274181,32.32,76955.56,12.6,0.12664,0.0001,13.91477]
[1779284274323,32.32,76955.56,12.6,0.12664,0.0001,13.91477]
[1779284274460,32.32,76965.79,12.6,0.12764,0.0001,13.99241]
[1779284274713,32.32,76965.79,12.6,0.12764,0.0001,13.99241]
[1779284274735,32.32,76965.79,12.6,0.12764,0.0001,13.99241]
[1779284275340,32.32,76965.79,12.6,0.12764,0.0001,13.99241]
[1779284277813,32.32,76986.82,12.6,0.1297,0.0001,14.15282]
[1779284278871,32.32,76988.27,12.6,0.12985,0.0001,14.16422]
[1779284279023,32.32,76988.27,12.6,0.12985,0.0001,14.16422]
[1779284279217,32.32,77004.03,12.6,0.1314,0.0001,14.28385]
[1779284281738,32.32,76996.58,12.6,0.13067,0.0001,14.228]
[1779284281984,32.32,76996.58,12.6,0.13067,0.0001,14.228]
[1779284284786,32.32,76989.81,12.6,0.13002,0.0001,14.17803]
[1779284285912,32.33,76990.61,12.6,0.13011,0.0001,14.1845]
[1779284288454,32.33,77006.53,12.6,0.13168,0.0001,14.30567]
[1779284291009,32.33,77010.73,12.6,0.13211,0.0001,14.33876]
[1779284291992,32.33,77011.97,12.6,0.13224,0.0001,14.34857]
[1779284292226,32.33,77011.97,12.6,0.13224,0.0001,14.34857]
[1779284292686,32.33,77011.97,12.6,0.13224,0.0001,14.34857]
[1779284292833,32.33,77017.68,12.6,0.13281,0.0001,14.39223]
[1779284294820,32.33,76999.94,12.6,0.13107,0.0001,14.25858]
[1779284294925,32.33,76999.94,12.6,0.13107,0.0001,14.25858]
[1779284295352,32.33,76999.94,12.6,0.13107,0.0001,14.25858]
[1779284295466,32.33,76999.94,12.6,0.13107,0.0001,14.25858]
[1779284295912,32.33,76993.27,12.6,0.13042,0.0001,14.20844]
[1779284299715,32.33,76986.15,12.6,0.12974,0.0001,14.15586]
[1779284301250,32.34,76984.23,12.6,0.12956,0.0001,14.14225]
[1779284301465,32.34,76984.23,12.6,0.12956,0.0001,14.14225]
[1779284301537,32.34,76984.23,12.6,0.12956,0.0001,14.14225]
[1779284301601,32.34,76973.52,12.6,0.12853,0.0001,14.06192]
[1779284302880,32.34,76973.52,12.6,0.12853,0.0001,14.06192]
[1779284303380,32.34,76973.52,12.6,0.12853,0.0001,14.06192]
[1779284304665,32.34,76983.25,12.6,0.12949,0.0001,14.13649]
[1779284305186,32.34,76993.26,12.6,0.13047,0.0001,14.21262]
[1779284306807,32.34,76988.62,12.6,0.13003,0.0001,14.17845]
[1779284308562,32.34,76979.41,12.6,0.12914,0.0001,14.1093]
[1779284309068,32.34,76982.57,12.6,0.12945,0.0001,14.13361]
[1779284309457,32.34,76982.57,12.6,0.12945,0.0001,14.13361]
[1779284313540,32.35,76988.37,12.6,0.13001,0.0001,14.17491]
[1779284313588,32.35,76988.43,12.6,0.13002,0.0001,14.17583]
[1779284313875,32.35,76988.43,12.6,0.13002,0.0001,14.17583]
[1779284314894,32.35,76986.95,12.6,0.12988,0.0001,14.16511]
[1779284315165,32.35,76986.95,12.6,0.12988,0.0001,14.16511]
[1779284315189,32.35,76986.95,12.6,0.12988,0.0001,14.16511]
[1779284316526,32.35,76985.29,12.6,0.12973,0.0001,14.15306]
[1779284316620,32.35,76985.29,12.6,0.12973,0.0001,14.15306]
[1779284318529,32.35,76986.92,12.6,0.1299,0.0001,14.16637]
[1779284318539,32.35,76986.92,12.6,0.1299,0.0001,14.16637]
[1779284320524,32.35,76999.5,12.6,0.13115,0.0001,14.26272]
[1779284321419,32.35,76999.5,12.6,0.13115,0.0001,14.26272]
[1779284323956,32.35,77005.54,12.6,0.13175,0.0001,14.30919]
[1779284323959,32.35,77005.54,12.6,0.13175,0.0001,14.30919]
[1779284324538,32.35,77005.54,12.6,0.13175,0.0001,14.30919]
[1779284324883,32.35,77006.35,12.6,0.13184,0.0001,14.31555]
[1779284325328,32.35,77006.35,12.6,0.13184,0.0001,14.31555]
[1779284326304,32.35,77013.52,12.6,0.13255,0.0001,14.37003]
[1779284327072,32.35,77012.21,12.6,0.13242,0.0001,14.36025]
[1779284327631,32.35,77012.21,12.6,0.13242,0.0001,14.36025]
[1779284328131,32.35,77010.72,12.6,0.13227,0.0001,14.34912]
[1779284329235,32.35,77004.9,12.6,0.1317,0.0001,14.30525]
[1779284329672,32.35,77004.9,12.6,0.1317,0.0001,14.30525]
[1779284330810,32.36,77005.09,12.6,0.13173,0.0001,14.30746]
[1779284331012,32.36,77005.09,12.6,0.13173,0.0001,14.30746]
[1779284332777,32.36,76996.69,12.6,0.13091,0.0001,14.24419]
[1779284333448,32.36,76998.99,12.6,0.13114,0.0001,14.2619]
[1779284335452,32.36,77001.83,12.6,0.13143,0.0001,14.28409]
[1779284338431,32.36,77012.04,12.6,0.13244,0.0001,14.36197]
[1779284341530,32.36,77009.51,12.6,0.1322,0.0001,14.34328]
[1779284341546,32.36,77009.51,12.6,0.1322,0.0001,14.34328]
[1779284341565,32.36,77009.51,12.6,0.1322,0.0001,14.34328]
[1779284342050,32.36,77000.55,12.6,0.13132,0.0001,14.27569]
[1779284342125,32.36,77000.55,12.6,0.13132,0.0001,14.27569]
[1779284342151,32.36,77000.55,12.6,0.13132,0.0001,14.27569]
[1779284342743,32.36,77000.55,12.6,0.13132,0.0001,14.27569]
[1779284342848,32.36,76999.75,12.6,0.13124,0.0001,14.26993]
[1779284343207,32.36,76999.75,12.6,0.13124,0.0001,14.26993]
[1779284343475,32.36,76999.75,12.6,0.13124,0.0001,14.26993]
[1779284343744,32.36,76999.75,12.6,0.13124,0.0001,14.26993]
[1779284344378,32.36,77004.83,12.6,0.13175,0.0001,14.30863]
[1779284344625,32.36,77004.83,12.6,0.13175,0.0001,14.30863]
[1779284344792,32.36,77004.83,12.6,0.13175,0.0001,14.30863]
[1779284344698,32.36,77030.95,12.6,0.13434,0.0001,14.50692]
[1779284345753,32.36,77030.95,12.6,0.13434,0.0001,14.50692]
[1779284345965,32.36,77030.99,12.6,0.13435,0.0001,14.50738]
[1779284346301,32.36,77030.99,12.6,0.13435,0.0001,14.50738]
[1779284346603,32.36,77030.99,12.6,0.13435,0.0001,14.50738]
[1779284346766,32.36,77030.99,12.6,0.13435,0.0001,14.50738]
[1779284346889,32.36,77029.77,12.6,0.13423,0.0001,14.49828]
[1779284349004,32.36,77029.92,12.6,0.13425,0.0001,14.49977]
[1779284349912,32.36,77033.46,12.6,0.1346,0.0001,14.5268]
[1779284350159,32.36,77033.46,12.6,0.1346,0.0001,14.5268]
[1779284350742,32.36,77040.79,12.6,0.13534,0.0001,14.58262]
[1779284350931,32.36,77040.79,12.6,0.13534,0.0001,14.58262]
[1779284351028,32.36,77040.79,12.6,0.13534,0.0001,14.58262]
[1779284351167,32.36,77040.79,12.6,0.13534,0.0001,14.58262]
[1779284351209,32.36,77040.79,12.6,0.13534,0.0001,14.58262]
[1779284351337,32.36,77040.79,12.6,0.13534,0.0001,14.58262]
[1779284351644,32.36,77040.79,12.6,0.13534,0.0001,14.58262]
[1779284351749,32.36,77042.59,12.6,0.13553,0.0001,14.59671]
[1779284352632,32.36,77042.59,12.6,0.13553,0.0001,14.59671]
[1779284352758,32.37,77023.07,12.6,0.13358,0.0001,14.44871]
[1779284352879,32.37,77023.07,12.6,0.13358,0.0001,14.44871]
[1779284353023,32.37,77023.07,12.6,0.13358,0.0001,14.44871]
[1779284354541,32.37,77016.68,12.6,0.13295,0.0001,14.40052]
[1779284355265,32.37,77014.35,12.6,0.13272,0.0001,14.38318]
[1779284356949,32.37,77013.72,12.6,0.13266,0.0001,14.37866]
[1779284357203,32.37,77013.72,12.6,0.13266,0.0001,14.37866]
[1779284357357,32.37,77013.72,12.6,0.13266,0.0001,14.37866]
[1779284357503,32.37,77013.72,12.6,0.13266,0.0001,14.37866]
[1779284357791,32.37,77000.72,12.6,0.13138,0.0001,14.28046]
[1779284360016,32.37,77002.82,12.6,0.1316,0.0001,14.29689]
[1779284361576,32.37,76998.15,12.6,0.13114,0.0001,14.26186]
[1779284361902,32.37,76989.19,12.6,0.13027,0.0001,14.19452]
[1779284362290,32.37,76989.19,12.6,0.13027,0.0001,14.19452]
[1779284363032,32.37,76987.07,12.6,0.13007,0.0001,14.1789]
[1779284363511,32.37,76987.07,12.6,0.13007,0.0001,14.1789]
[1779284363689,32.37,76987.07,12.6,0.13007,0.0001,14.1789]
[1779284369263,32.37,76992.5,12.6,0.13062,0.0001,14.22181]
[1779284373080,32.37,76990.51,12.6,0.13041,0.0001,14.20392]
[1779284375272,32.38,76998.34,12.6,0.13119,0.0001,14.26368]
[1779284377557,32.38,77001.95,12.6,0.13155,0.0001,14.29146]
[1779284377845,32.38,77001.95,12.6,0.13155,0.0001,14.29146]
[1779284378284,32.38,77002.58,12.6,0.13162,0.0001,14.29668]
[1779284378437,32.38,77002.58,12.6,0.13162,0.0001,14.29668]
[1779284378517,32.38,77002.58,12.6,0.13162,0.0001,14.29668]
[1779284378576,32.38,77002.58,12.6,0.13162,0.0001,14.29668]
[1779284378620,32.38,77002.58,12.6,0.13162,0.0001,14.29668]
[1779284378667,32.38,77002.58,12.6,0.13162,0.0001,14.29668]
[1779284379123,32.38,77001.47,12.6,0.13151,0.0001,14.28849]
[1779284379484,32.38,77001.47,12.6,0.13151,0.0001,14.28849]
[1779284380111,32.38,77011.34,12.6,0.13249,0.0001,14.36324]
[1779284380457,32.38,77011.34,12.6,0.13249,0.0001,14.36324]
[1779284380871,32.38,77017.46,12.6,0.13309,0.0001,14.4096]
[1779284381111,32.38,77017.46,12.6,0.13309,0.0001,14.4096]
[1779284381395,32.38,77017.46,12.6,0.13309,0.0001,14.4096]
[1779284381971,32.38,76997.1,12.6,0.13109,0.0001,14.25576]
[1779284383603,32.38,76997.1,12.6,0.13109,0.0001,14.25576]
[1779284384200,32.38,76993.79,12.6,0.13077,0.0001,14.23132]
[1779284384837,32.38,76993.79,12.6,0.13077,0.0001,14.23132]
[1779284385138,32.38,76993.71,12.6,0.13077,0.0001,14.23101]
[1779284385780,32.38,76993.71,12.6,0.13077,0.0001,14.23101]
[1779284387500,32.38,76994.58,12.6,0.13085,0.0001,14.23785]
[1779284388440,32.38,76994.29,12.6,0.13083,0.0001,14.23622]
[1779284390028,32.38,77010.69,12.6,0.13245,0.0001,14.36061]
[1779284391890,32.38,77008.38,12.6,0.13223,0.0001,14.34325]
[1779284392377,32.38,77008.38,12.6,0.13223,0.0001,14.34325]
[1779284392765,32.38,77008.38,12.6,0.13223,0.0001,14.34325]
[1779284393618,32.38,77007.38,12.6,0.13213,0.0001,14.33599]
[1779284394936,32.38,77008.66,12.6,0.13226,0.0001,14.34575]
[1779284396156,32.38,77003.59,12.6,0.13176,0.0001,14.30757]
[1779284397183,32.38,77008.87,12.6,0.13228,0.0001,14.34769]
[1779284397322,32.38,77008.87,12.6,0.13228,0.0001,14.34769]
[1779284397621,32.38,77008.87,12.6,0.13228,0.0001,14.34769]
[1779284402316,32.38,77020.32,12.6,0.13342,0.0001,14.43493]
[1779284402515,32.38,77020.32,12.6,0.13342,0.0001,14.43493]
[1779284402524,32.38,77020.32,12.6,0.13342,0.0001,14.43493]
[1779284402858,32.38,77020.32,12.6,0.13342,0.0001,14.43493]
[1779284402972,32.39,77018.6,12.6,0.13326,0.0001,14.42215]
[1779284405127,32.39,77019.79,12.6,0.13338,0.0001,14.43143]
[1779284405256,32.39,77019.79,12.6,0.13338,0.0001,14.43143]
[1779284405793,32.39,77019.79,12.6,0.13338,0.0001,14.43143]
[1779284406208,32.39,77015.61,12.6,0.13297,0.0001,14.40029]
[1779284406782,32.39,77015.61,12.6,0.13297,0.0001,14.40029]
[1779284406873,32.39,77001.27,12.6,0.13156,0.0001,14.29191]
[1779284407636,32.39,77001.27,12.6,0.13156,0.0001,14.29191]
[1779284407691,32.39,77001.27,12.6,0.13156,0.0001,14.29191]
[1779284407780,32.39,77001.27,12.6,0.13156,0.0001,14.29191]
[1779284408063,32.39,76999.05,12.6,0.13134,0.0001,14.27536]
[1779284408380,32.39,76987.32,12.6,0.1302,0.0001,14.18705]
[1779284409019,32.39,76987.32,12.6,0.1302,0.0001,14.18705]
[1779284411511,32.39,76984.05,12.6,0.12989,0.0001,14.16312]
[1779284411727,32.39,76984.05,12.6,0.12989,0.0001,14.16312]
[1779284412632,32.39,76987.83,12.6,0.13026,0.0001,14.19201]
[1779284412779,32.39,76987.83,12.6,0.13026,0.0001,14.19201]
[1779284413048,32.39,76995.99,12.6,0.13106,0.0001,14.25393]
[1779284413072,32.39,76995.99,12.6,0.13106,0.0001,14.25393]
[1779284413112,32.39,76995.99,12.6,0.13106,0.0001,14.25393]
[1779284413453,32.39,76995.99,12.6,0.13106,0.0001,14.25393]
[1779284413791,32.39,76995.99,12.6,0.13106,0.0001,14.25393]
[1779284414726,32.39,76994.07,12.6,0.13088,0.0001,14.23969]
[1779284414821,32.39,76994.07,12.6,0.13088,0.0001,14.23969]
[1779284414842,32.39,76994.07,12.6,0.13088,0.0001,14.23969]
[1779284415220,32.39,76991.21,12.6,0.1306,0.0001,14.21838]
[1779284415820,32.39,76972.39,12.6,0.12878,0.0001,14.07682]
[1779284416618,32.39,76972.39,12.6,0.12878,0.0001,14.07682]
[1779284417237,32.39,76963.17,12.6,0.12789,0.0001,14.00775]
[1779284418800,32.39,76962.77,12.6,0.12786,0.0001,14.00534]
[1779284423667,32.4,76962.04,12.6,0.12782,0.0001,14.00214]
[1779284426102,32.4,76970.93,12.6,0.1287,0.0001,14.07081]
[1779284426103,32.4,76970.93,12.6,0.1287,0.0001,14.07081]
[1779284430404,32.4,76962.45,12.6,0.12792,0.0001,14.00972]
[1779284430426,32.4,76962.45,12.6,0.12792,0.0001,14.00972]
[1779284430513,32.4,76962.45,12.6,0.12792,0.0001,14.00972]
[1779284430831,32.4,76962.45,12.6,0.12792,0.0001,14.00972]
[1779284430796,32.41,76960.35,12.6,0.12772,0.0001,13.99452]
[1779284431330,32.41,76948.71,12.6,0.12657,0.0001,13.90302]
[1779284433060,32.41,76948.04,12.6,0.12652,0.0001,13.89842]
[1779284433456,32.41,76948.04,12.6,0.12652,0.0001,13.89842]
[1779284436133,32.41,76946.02,12.6,0.12635,0.0001,13.88572]
[1779284436347,32.41,76946.02,12.6,0.12635,0.0001,13.88572]
[1779284437156,32.41,76952.06,12.6,0.12694,0.0001,13.93168]
[1779284437158,32.41,76952.06,12.6,0.12694,0.0001,13.93168]
[1779284437786,32.41,76952.06,12.6,0.12694,0.0001,13.93168]
[1779284439687,32.41,76956.12,12.6,0.12734,0.0001,13.96316]
[1779284440770,32.41,76960.64,12.6,0.12778,0.0001,13.99761]
[1779284440878,32.41,76960.64,12.6,0.12778,0.0001,13.99761]
[1779284441159,32.42,76963.42,12.6,0.12806,0.0001,14.01893]
[1779284441273,32.42,76963.42,12.6,0.12806,0.0001,14.01893]
[1779284441868,32.42,76963.42,12.6,0.12806,0.0001,14.01893]
[1779284441762,32.42,76979.2,12.6,0.12959,0.0001,14.13823]
[1779284442144,32.42,76979.2,12.6,0.12959,0.0001,14.13823]
[1779284442645,32.42,76979.2,12.6,0.12959,0.0001,14.13823]
[1779284442658,32.42,77000.7,12.6,0.1317,0.0001,14.30076]
[1779284443493,32.42,77000.7,12.6,0.1317,0.0001,14.30076]
[1779284443806,32.42,77000.7,12.6,0.1317,0.0001,14.30076]
[1779284444247,32.42,76997.95,12.6,0.13143,0.0001,14.28017]
[1779284444499,32.42,76997.95,12.6,0.13143,0.0001,14.28017]
[1779284444918,32.42,76997.95,12.6,0.13143,0.0001,14.28017]
[1779284445228,32.42,76991.95,12.6,0.13085,0.0001,14.23525]
[1779284445233,32.42,76991.95,12.6,0.13085,0.0001,14.23525]
[1779284446972,32.42,76992.74,12.6,0.13093,0.0001,14.24174]
[1779284449100,32.42,76994.48,12.6,0.13111,0.0001,14.25537]
[1779284452643,32.42,76992.49,12.6,0.13093,0.0001,14.24108]
[1779284458520,32.42,76996.0,12.6,0.13129,0.0001,14.26915]
[1779284460861,32.42,76997.63,12.6,0.13145,0.0001,14.28165]
[1779284460965,32.42,77001.86,12.6,0.13187,0.0001,14.31376]
[1779284461030,32.42,77001.86,12.6,0.13187,0.0001,14.31376]
[1779284461317,32.42,77001.86,12.6,0.13187,0.0001,14.31376]
[1779284461608,32.42,77001.86,12.6,0.13187,0.0001,14.31376]
[1779284461815,32.42,77001.86,12.6,0.13187,0.0001,14.31376]
[1779284461891,32.43,77024.04,12.6,0.13407,0.0001,14.48157]
[1779284462464,32.43,77024.04,12.6,0.13407,0.0001,14.48157]
[1779284462508,32.43,77024.04,12.6,0.13407,0.0001,14.48157]
[1779284462561,32.43,77024.04,12.6,0.13407,0.0001,14.48157]
[1779284462865,32.43,77024.04,12.6,0.13407,0.0001,14.48157]
[1779284463150,32.43,77033.34,12.6,0.135,0.0001,14.55211]
[1779284463639,32.43,77033.34,12.6,0.135,0.0001,14.55211]
[1779284463988,32.43,77042.74,12.6,0.13594,0.0001,14.62337]
[1779284464902,32.43,77035.06,12.6,0.13517,0.0001,14.56532]
[1779284467223,32.43,77033.79,12.6,0.13505,0.0001,14.55593]
[1779284468110,32.43,77037.24,12.6,0.13539,0.0001,14.58218]
[1779284468310,32.43,77037.24,12.6,0.13539,0.0001,14.58218]
[1779284470279,32.43,77047.0,12.6,0.13637,0.0001,14.65625]
[1779284470937,32.43,77047.0,12.6,0.13637,0.0001,14.65625]
[1779284471838,32.43,77052.87,12.6,0.13696,0.0001,14.70075]
[1779284472285,32.43,77051.43,12.6,0.13682,0.0001,14.68985]
[1779284472810,32.43,77051.43,12.6,0.13682,0.0001,14.68985]
[1779284472886,32.43,77034.61,12.6,0.13513,0.0001,14.56233]
[1779284475895,32.43,77045.38,12.6,0.13621,0.0001,14.64426]
[1779284478339,32.43,77043.42,12.6,0.13602,0.0001,14.62935]
[1779284481690,32.43,77042.66,12.6,0.13594,0.0001,14.62331]
[1779284481892,32.43,77042.66,12.6,0.13594,0.0001,14.62331]
[1779284482452,32.43,77042.25,12.6,0.13589,0.0001,14.62007]
[1779284483640,32.43,77032.17,12.6,0.13488,0.0001,14.54355]
[1779284483833,32.43,77032.17,12.6,0.13488,0.0001,14.54355]
[1779284483911,32.43,77021.42,12.6,0.13381,0.0001,14.46217]
[1779284485736,32.43,77012.1,12.6,0.13289,0.0001,14.39169]
[1779284485993,32.43,77014.19,12.6,0.1331,0.0001,14.40759]
[1779284490904,32.43,77023.22,12.6,0.134,0.0001,14.47641]
[1779284490944,32.43,77023.22,12.6,0.134,0.0001,14.47641]
[1779284491863,32.43,77002.13,12.6,0.13189,0.0001,14.31303]
[1779284493768,32.43,76986.8,12.6,0.13039,0.0001,14.19791]
[1779284494791,32.43,76986.8,12.6,0.13039,0.0001,14.19791]
[1779284494881,32.43,76974.93,12.6,0.12924,0.0001,14.10891]
[1779284495792,32.43,76959.09,12.6,0.12771,0.0001,13.99023]
[1779284496019,32.43,76959.09,12.6,0.12771,0.0001,13.99023]
[1779284496594,32.43,76959.09,12.6,0.12771,0.0001,13.99023]
[1779284496605,32.43,76959.09,12.6,0.12771,0.0001,13.99023]
[1779284496958,32.43,76946.66,12.6,0.12653,0.0001,13.89724]
[1779284498671,32.43,76942.64,12.6,0.12615,0.0001,13.86749]
[1779284498782,32.43,76942.64,12.6,0.12615,0.0001,13.86749]
[1779284503044,32.44,76959.45,12.6,0.12779,0.0001,13.99621]
[1779284504564,32.44,76958.55,12.6,0.12771,0.0001,13.98986]
[1779284504953,32.44,76958.55,12.6,0.12771,0.0001,13.98986]
[1779284504875,32.44,76945.16,12.6,0.12643,0.0001,13.88982]
[1779284505069,32.44,76945.16,12.6,0.12643,0.0001,13.88982]
[1779284505285,32.44,76945.16,12.6,0.12643,0.0001,13.88982]
[1779284505364,32.44,76945.16,12.6,0.12643,0.0001,13.88982]
[1779284505469,32.44,76945.16,12.6,0.12643,0.0001,13.88982]
[1779284505867,32.44,76930.06,12.6,0.125,9e-05,13.77733]
[1779284506369,32.44,76930.06,12.6,0.125,9e-05,13.77733]
[1779284506802,32.44,76930.06,12.6,0.125,9e-05,13.77733]
[1779284507170,32.44,76932.42,12.6,0.12523,9e-05,13.79557]
[1779284507860,32.44,76932.42,12.6,0.12523,9e-05,13.79557]
[1779284507921,32.44,76932.42,12.6,0.12523,9e-05,13.79557]
[1779284508020,32.44,76936.96,12.6,0.12567,0.0001,13.83011]
[1779284508900,32.44,76949.23,12.6,0.12685,0.0001,13.92265]
[1779284509310,32.44,76949.23,12.6,0.12685,0.0001,13.92265]
[1779284509908,32.44,76937.37,12.6,0.12573,0.0001,13.83425]
[1779284510852,32.44,76937.37,12.6,0.12573,0.0001,13.83425]
[1779284510859,32.44,76937.37,12.6,0.12573,0.0001,13.83425]
[1779284511140,32.44,76932.39,12.6,0.12526,9e-05,13.79749]
[1779284516925,32.45,76931.34,12.6,0.12519,9e-05,13.79228]
[1779284519017,32.45,76931.55,12.6,0.12524,9e-05,13.79564]
[1779284519508,32.45,76931.55,12.6,0.12524,9e-05,13.79564]
[1779284519981,32.45,76944.55,12.6,0.12648,0.0001,13.8937]
[1779284521327,32.45,76950.35,12.6,0.12705,0.0001,13.93777]
[1779284521882,32.45,76950.35,12.6,0.12705,0.0001,13.93777]
[1779284523166,32.45,76955.61,12.6,0.12756,0.0001,13.97818]
[1779284526109,32.46,76960.23,12.6,0.12802,0.0001,14.014]
[1779284528106,32.46,76945.53,12.6,0.12662,0.0001,13.90421]
[1779284529297,32.46,76945.8,12.6,0.12665,0.0001,13.90677]
[1779284530051,32.46,76948.93,12.6,0.12696,0.0001,13.93075]
[1779284530108,32.46,76948.93,12.6,0.12696,0.0001,13.93075]
[1779284530185,32.46,76948.93,12.6,0.12696,0.0001,13.93075]
[1779284530392,32.46,76948.93,12.6,0.12696,0.0001,13.93075]
[1779284530694,32.46,76948.93,12.6,0.12696,0.0001,13.93075]
[1779284530763,32.46,76948.93,12.6,0.12696,0.0001,13.93075]
[1779284530930,32.46,76948.93,12.6,0.12696,0.0001,13.93075]
[1779284530978,32.46,76956.95,12.6,0.12774,0.0001,13.99193]
[1779284531956,32.46,76974.12,12.6,0.12941,0.0001,14.12144]
[1779284532452,32.46,76974.12,12.6,0.12941,0.0001,14.12144]
[1779284532525,32.46,76974.12,12.6,0.12941,0.0001,14.12144]
[1779284534915,32.46,76987.86,12.6,0.13075,0.0001,14.22524]
[1779284534917,32.46,76987.86,12.6,0.13075,0.0001,14.22524]
[1779284536466,32.46,76968.82,12.6,0.12892,0.0001,14.08323]
[1779284539117,32.47,76979.73,12.6,0.12998,0.0001,14.16604]
[1779284541388,32.47,76979.73,12.6,0.12998,0.0001,14.16604]
[1779284542147,32.47,76982.27,12.6,0.13024,0.0001,14.18579]
[1779284543295,32.47,76987.74,12.6,0.13078,0.0001,14.22748]
[1779284546104,32.47,76982.07,12.6,0.13024,0.0001,14.18554]
[1779284546388,32.47,76982.07,12.6,0.13024,0.0001,14.18554]
[1779284546634,32.47,76975.93,12.6,0.12964,0.0001,14.13935]
[1779284547473,32.47,76964.91,12.6,0.12858,0.0001,14.05732]
[1779284549691,32.47,76966.48,12.6,0.12874,0.0001,14.06954]
[1779284552209,32.47,76954.58,12.6,0.12758,0.0001,13.9774]
[1779284556355,32.48,76967.66,12.6,0.12887,0.0001,14.07762]
[1779284557071,32.48,76967.66,12.6,0.12887,0.0001,14.07762]
[1779284563288,32.48,76968.57,12.6,0.12899,0.0001,14.08727]
[1779284564084,32.48,76968.57,12.6,0.12899,0.0001,14.08727]
[1779284565839,32.48,76967.06,12.6,0.12885,0.0001,14.07633]
[1779284571457,32.49,76963.95,12.6,0.12859,0.0001,14.05594]
[1779284575143,32.49,76969.94,12.6,0.1292,0.0001,14.10335]
[1779284575473,32.49,76969.94,12.6,0.1292,0.0001,14.10335]
[1779284577620,32.49,76949.66,12.6,0.12726,0.0001,13.95194]
[1779284581503,32.5,76947.33,12.6,0.12706,0.0001,13.93635]
[1779284581715,32.5,76947.33,12.6,0.12706,0.0001,13.93635]
[1779284583105,32.5,76937.09,12.6,0.12609,0.0001,13.86021]
[1779284588463,32.5,76934.43,12.6,0.12587,0.0001,13.84324]
[1779284589462,32.5,76934.43,12.6,0.12587,0.0001,13.84324]
[1779284590935,32.5,76937.5,12.6,0.12618,0.0001,13.86708]
[1779284593121,32.51,76946.32,12.6,0.12703,0.0001,13.93408]
[1779284593288,32.51,76946.32,12.6,0.12703,0.0001,13.93408]
[1779284593880,32.51,76946.32,12.6,0.12703,0.0001,13.93408]
[1779284594322,32.51,76953.14,12.6,0.1277,0.0001,13.98608]
[1779284596248,32.51,76951.71,12.6,0.12757,0.0001,13.9761]
[1779284600025,32.51,76947.11,12.6,0.12714,0.0001,13.94248]
[1779284605214,32.51,76945.66,12.6,0.12703,0.0001,13.93351]
[1779284605573,32.51,76945.66,12.6,0.12703,0.0001,13.93351]
[1779284605657,32.51,76945.66,12.6,0.12703,0.0001,13.93351]
[1779284607002,32.51,76928.18,12.6,0.12537,9e-05,13.80342]
[1779284608101,32.51,76928.18,12.6,0.12537,9e-05,13.80342]
[1779284608683,32.52,76927.48,12.6,0.12531,9e-05,13.7986]
[1779284609905,32.52,76927.31,12.6,0.1253,9e-05,13.79774]
[1779284612091,32.52,76930.76,12.6,0.12564,9e-05,13.8244]
[1779284612781,32.52,76928.67,12.6,0.12541,9e-05,13.80516]
[1779284614178,32.52,76933.22,12.6,0.12585,0.0001,13.83991]
[1779284614740,32.52,76933.22,12.6,0.12585,0.0001,13.83991]
[1779284615040,32.52,76933.22,12.6,0.12585,0.0001,13.83991]
[1779284616195,32.52,76936.29,12.6,0.12616,0.0001,13.86374]
[1779284621550,32.52,76942.77,12.6,0.1268,0.0001,13.9139]
[1779284623741,32.53,76928.12,12.6,0.12542,9e-05,13.80554]
[1779284624242,32.53,76928.12,12.6,0.12542,9e-05,13.80554]
[1779284625168,32.53,76926.73,12.6,0.12529,9e-05,13.79565]
[1779284627749,32.53,76927.83,12.6,0.12541,9e-05,13.80485]
[1779284627824,32.53,76927.83,12.6,0.12541,9e-05,13.80485]
[1779284628005,32.53,76927.83,12.6,0.12541,9e-05,13.80485]
[1779284629745,32.53,76928.94,12.6,0.12553,9e-05,13.8141]
[1779284631049,32.53,76931.38,12.6,0.12577,9e-05,13.83279]
[1779284633110,32.53,76936.26,12.6,0.12624,0.0001,13.87012]
[1779284633573,32.53,76934.13,12.6,0.12604,0.0001,13.8546]
[1779284633777,32.53,76934.13,12.6,0.12604,0.0001,13.8546]
[1779284637794,32.54,76941.03,12.6,0.12672,0.0001,13.90763]
[1779284639664,32.54,76937.35,12.6,0.12638,0.0001,13.88083]
[1779284643603,32.54,76939.26,12.6,0.12658,0.0001,13.89655]
[1779284645052,32.54,76937.12,12.6,0.12638,0.0001,13.8809]
[1779284648621,32.54,76946.57,12.6,0.1273,0.0001,13.95285]
[1779284653957,32.55,76945.12,12.6,0.12719,0.0001,13.94386]
[1779284659092,32.55,76941.98,12.6,0.12691,0.0001,13.92197]
[1779284660936,32.55,76937.87,12.6,0.12652,0.0001,13.89187]
[1779284661393,32.55,76936.06,12.6,0.12635,0.0001,13.87868]
[1779284663784,32.55,76927.46,12.6,0.12555,9e-05,13.81524]
[1779284664119,32.55,76927.46,12.6,0.12555,9e-05,13.81524]
[1779284665316,32.55,76939.52,12.6,0.1267,0.0001,13.90607]
[1779284666410,32.55,76945.89,12.6,0.12732,0.0001,13.95397]
[1779284667509,32.55,76950.91,12.6,0.1278,0.0001,13.99174]
[1779284668449,32.55,76954.96,12.6,0.12819,0.0001,14.02221]
[1779284669177,32.55,76971.97,12.6,0.12984,0.0001,14.14992]
[1779284669527,32.55,76971.97,12.6,0.12984,0.0001,14.14992]
[1779284670115,32.55,76971.97,12.6,0.12984,0.0001,14.14992]
[1779284670146,32.55,76977.84,12.6,0.13041,0.0001,14.1941]
[1779284670756,32.55,76977.84,12.6,0.13041,0.0001,14.1941]
[1779284671150,32.55,76977.84,12.6,0.13041,0.0001,14.1941]
[1779284675053,32.56,76970.8,12.6,0.12971,0.0001,14.1382]
[1779284675738,32.56,76970.21,12.6,0.12966,0.0001,14.13409]
[1779284678004,32.56,76977.0,12.6,0.13032,0.0001,14.18562]
[1779284678879,32.56,76976.78,12.6,0.1303,0.0001,14.18422]
[1779284679465,32.56,76977.08,12.6,0.13034,0.0001,14.18672]
[1779284685187,32.56,76985.02,12.6,0.13113,0.0001,14.24754]
[1779284686629,32.56,76984.54,12.6,0.13108,0.0001,14.2441]
[1779284688195,32.56,76982.38,12.6,0.13087,0.0001,14.22804]
[1779284688895,32.56,76982.38,12.6,0.13087,0.0001,14.22804]
[1779284690839,32.56,76975.94,12.6,0.13025,0.0001,14.18021]
[1779284690913,32.56,76975.94,12.6,0.13025,0.0001,14.18021]
[1779284691095,32.56,76975.94,12.6,0.13025,0.0001,14.18021]
[1779284691145,32.56,76975.94,12.6,0.13025,0.0001,14.18021]
[1779284691239,32.56,76975.94,12.6,0.13025,0.0001,14.18021]
[1779284691517,32.56,76973.07,12.6,0.12998,0.0001,14.15894]
[1779284691724,32.56,76973.07,12.6,0.12998,0.0001,14.15894]
[1779284691854,32.56,76973.07,12.6,0.12998,0.0001,14.15894]
[1779284692073,32.56,76973.07,12.6,0.12998,0.0001,14.15894]
[1779284692144,32.56,76973.07,12.6,0.12998,0.0001,14.15894]
[1779284692141,32.56,76993.88,12.6,0.13201,0.0001,14.31553]
[1779284692327,32.56,76993.88,12.6,0.13201,0.0001,14.31553]
[1779284692469,32.56,76993.88,12.6,0.13201,0.0001,14.31553]
[1779284693193,32.56,77028.14,12.6,0.1354,0.0001,14.5733]
[1779284693392,32.56,77028.14,12.6,0.1354,0.0001,14.5733]
[1779284694102,32.56,77028.14,12.6,0.1354,0.0001,14.5733]
[1779284694133,32.56,77028.14,12.6,0.1354,0.0001,14.5733]
[1779284694373,32.56,77030.2,12.6,0.1356,0.0001,14.5888]
[1779284694675,32.56,77030.2,12.6,0.1356,0.0001,14.5888]
[1779284695478,32.56,77028.12,12.6,0.13539,0.0001,14.57296]
[1779284695659,32.56,77028.12,12.6,0.13539,0.0001,14.57296]
[1779284696366,32.56,77026.49,12.6,0.13523,0.0001,14.56054]
[1779284700595,32.56,77022.62,12.6,0.13484,0.0001,14.53104]
[1779284700711,32.56,77022.62,12.6,0.13484,0.0001,14.53104]
[1779284702224,32.56,77020.31,12.6,0.13461,0.0001,14.51362]
[1779284702252,32.56,77027.26,12.6,0.1353,0.0001,14.56599]
[1779284702376,32.56,77027.26,12.6,0.1353,0.0001,14.56599]
[1779284702448,32.56,77027.26,12.6,0.1353,0.0001,14.56599]
[1779284702907,32.56,77027.26,12.6,0.1353,0.0001,14.56599]
[1779284703009,32.56,77031.78,12.6,0.13575,0.0001,14.59991]
[1779284708525,32.56,77033.08,12.6,0.13588,0.0001,14.60961]
[1779284708664,32.56,77033.08,12.6,0.13588,0.0001,14.60961]
[1779284708972,32.56,77033.08,12.6,0.13588,0.0001,14.60961]
[1779284709095,32.56,77033.08,12.6,0.13588,0.0001,14.60961]
[1779284709180,32.56,77037.82,12.6,0.13635,0.0001,14.64537]
[1779284709392,32.56,77037.82,12.6,0.13635,0.0001,14.64537]
[1779284709439,32.56,77037.82,12.6,0.13635,0.0001,14.64537]
[1779284709988,32.56,77037.82,12.6,0.13635,0.0001,14.64537]
[1779284710801,32.56,77041.53,12.6,0.13672,0.0001,14.67351]
[1779284711213,32.56,77041.53,12.6,0.13672,0.0001,14.67351]
[1779284711837,32.56,77035.31,12.6,0.1361,0.0001,14.62646]
[1779284711887,32.56,77035.31,12.6,0.1361,0.0001,14.62646]
[1779284712004,32.56,77049.05,12.6,0.13748,0.0001,14.73031]
[1779284713747,32.56,77044.19,12.6,0.13699,0.0001,14.69357]
[1779284713748,32.56,77044.19,12.6,0.13699,0.0001,14.69357]
[1779284713907,32.56,77044.19,12.6,0.13699,0.0001,14.69357]
[1779284714009,32.56,77044.19,12.6,0.13699,0.0001,14.69357]
[1779284714182,32.56,77044.19,12.6,0.13699,0.0001,14.69357]
[1779284714284,32.56,77045.65,12.6,0.13714,0.0001,14.70474]
[1779284714318,32.56,77045.65,12.6,0.13714,0.0001,14.70474]
[1779284714590,32.56,77045.65,12.6,0.13714,0.0001,14.70474]
[1779284714827,32.56,77061.77,12.6,0.13876,0.0001,14.82659]
[1779284715922,32.56,77061.77,12.6,0.13876,0.0001,14.82659]
[1779284716053,32.56,77061.77,12.6,0.13876,0.0001,14.82659]
[1779284716342,32.56,77065.35,12.6,0.13913,0.0001,14.85357]
[1779284716891,32.56,77065.35,12.6,0.13913,0.0001,14.85357]
[1779284718513,32.56,77050.72,12.6,0.13765,0.0001,14.74289]
[1779284719425,32.56,77058.69,12.6,0.13845,0.0001,14.80314]
[1779284719584,32.56,77058.69,12.6,0.13845,0.0001,14.80314]
[1779284720367,32.56,77062.92,12.6,0.13888,0.0001,14.83506]
[1779284720390,32.56,77062.92,12.6,0.13888,0.0001,14.83506]
[1779284722260,32.56,77070.98,12.6,0.1397,0.0001,14.89611]
[1779284723820,32.56,77062.64,12.6,0.13884,0.0001,14.83252]
[1779284724189,32.56,77062.64,12.6,0.13884,0.0001,14.83252]
[1779284724561,32.56,77063.73,12.6,0.13895,0.0001,14.84067]
[1779284725548,32.56,77065.37,12.6,0.13912,0.0001,14.85296]
[1779284728874,32.56,77076.56,12.6,0.14025,0.0001,14.93745]
[1779284729834,32.56,77078.2,12.6,0.14041,0.0001,14.94939]
[1779284729838,32.56,77078.2,12.6,0.14041,0.0001,14.94939]
[1779284732082,32.56,77076.59,12.6,0.14024,0.0001,14.93667]
[1779284732454,32.56,77076.56,12.6,0.1402,0.0001,14.93207]
[1779284733193,32.56,77076.56,12.6,0.1402,0.0001,14.93207]
[1779284733199,32.56,77076.56,12.6,0.1402,0.0001,14.93207]
[1779284733830,32.56,77077.38,12.6,0.14029,0.0001,14.93803]
[1779284734184,32.56,77077.38,12.6,0.14029,0.0001,14.93803]
[1779284734924,32.56,77072.78,12.6,0.13981,0.0001,14.90291]
[1779284735601,32.56,77077.37,12.6,0.14028,0.0001,14.9375]
[1779284738471,32.55,77073.17,12.6,0.13984,0.0001,14.90488]
[1779284738524,32.55,77073.17,12.6,0.13984,0.0001,14.90488]
[1779284738868,32.55,77073.17,12.6,0.13984,0.0001,14.90488]
[1779284739913,32.55,77068.01,12.6,0.13931,0.0001,14.86557]
[1779284740446,32.55,77065.2,12.6,0.13902,0.0001,14.84415]
[1779284740653,32.55,77065.2,12.6,0.13902,0.0001,14.84415]
[1779284741701,32.55,77069.87,12.6,0.1395,0.0001,14.87941]
[1779284745136,32.55,77079.41,12.6,0.14046,0.0001,14.95133]
[1779284745950,32.55,77079.29,12.6,0.14044,0.0001,14.9499]
[1779284747818,32.55,77079.07,12.6,0.14042,0.0001,14.94798]
[1779284749690,32.55,77076.3,12.6,0.14013,0.0001,14.92631]
[1779284750968,32.55,77076.12,12.6,0.1401,0.0001,14.92475]
[1779284753767,32.55,77084.47,12.6,0.14095,0.0001,14.98767]
[1779284754122,32.55,77084.47,12.6,0.14095,0.0001,14.98767]
[1779284754810,32.55,77080.47,12.6,0.14054,0.0001,14.95707]
[1779284757395,32.55,77074.41,12.6,0.13991,0.0001,14.91028]
[1779284757466,32.55,77074.41,12.6,0.13991,0.0001,14.91028]
[1779284757469,32.55,77074.41,12.6,0.13991,0.0001,14.91028]
[1779284757678,32.55,77074.41,12.6,0.13991,0.0001,14.91028]
[1779284762904,32.55,77065.35,12.6,0.13898,0.0001,14.84113]
[1779284763069,32.55,77065.35,12.6,0.13898,0.0001,14.84113]
[1779284763076,32.55,77065.35,12.6,0.13898,0.0001,14.84113]
[1779284768726,32.54,77068.22,12.6,0.13926,0.0001,14.86226]
[1779284770643,32.54,77077.78,12.6,0.14024,0.0001,14.9345]
[1779284775878,32.54,77082.46,12.6,0.1407,0.0001,14.96918]
[1779284777439,32.54,77081.36,12.6,0.14059,0.0001,14.96061]
[1779284778265,32.54,77081.36,12.6,0.14059,0.0001,14.96061]
[1779284778914,32.54,77079.92,12.6,0.14044,0.0001,14.94947]
[1779284781913,32.54,77081.21,12.6,0.14056,0.0001,14.95864]
[1779284785670,32.54,77081.77,12.6,0.14061,0.0001,14.9621]
[1779284785952,32.54,77081.77,12.6,0.14061,0.0001,14.9621]
[1779284786291,32.54,77081.77,12.6,0.14061,0.0001,14.9621]
[1779284791357,32.54,77084.75,12.6,0.1409,0.0001,14.98356]
[1779284793226,32.54,77076.57,12.6,0.14003,0.0001,14.91718]
[1779284793938,32.54,77071.58,12.6,0.13951,0.0001,14.87925]
[1779284795026,32.54,77079.34,12.6,0.14031,0.0001,14.93809]
[1779284797858,32.54,77086.81,12.6,0.14106,0.0001,14.99425]
[1779284798286,32.54,77086.81,12.6,0.14106,0.0001,14.99425]
[1779284798614,32.54,77091.83,12.6,0.14158,0.0001,15.03216]
[1779284800393,32.53,77090.52,12.6,0.14144,0.0001,15.02172]
[1779284801836,32.53,77090.26,12.6,0.14141,0.0001,15.0195]
[1779284802129,32.53,77090.26,12.6,0.14141,0.0001,15.0195]
[1779284802184,32.53,77090.26,12.6,0.14141,0.0001,15.0195]
[1779284802672,32.53,77091.8,12.6,0.14156,0.0001,15.03094]
[1779284802758,32.53,77091.8,12.6,0.14156,0.0001,15.03094]
[1779284802956,32.53,77091.8,12.6,0.14156,0.0001,15.03094]
[1779284803124,32.53,77091.8,12.6,0.14156,0.0001,15.03094]
[1779284803204,32.53,77106.54,12.6,0.14308,0.0001,15.14289]
[1779284805611,32.53,77108.93,12.6,0.14333,0.0001,15.16095]
[1779284806091,32.53,77111.63,12.6,0.14361,0.0001,15.18142]
[1779284806941,32.53,77111.63,12.6,0.14361,0.0001,15.18142]
[1779284807169,32.53,77111.63,12.6,0.14361,0.0001,15.18142]
[1779284807181,32.53,77111.63,12.6,0.14361,0.0001,15.18142]
[1779284807266,32.53,77119.38,12.6,0.14441,0.0001,15.24027]
[1779284807388,32.53,77119.38,12.6,0.14441,0.0001,15.24027]
[1779284807601,32.53,77119.38,12.6,0.14441,0.0001,15.24027]
[1779284808310,32.53,77119.38,12.6,0.14441,0.0001,15.24027]
[1779284808325,32.53,77139.86,12.6,0.14656,0.00011,15.39618]
[1779284809311,32.53,77139.86,12.6,0.14656,0.00011,15.39618]
[1779284810689,32.53,77139.64,12.6,0.14653,0.00011,15.39415]
[1779284810956,32.53,77139.64,12.6,0.14653,0.00011,15.39415]
[1779284811333,32.53,77139.64,12.6,0.14653,0.00011,15.39415]
[1779284813088,32.53,77141.38,12.6,0.14671,0.00011,15.4071]
[1779284814075,32.53,77146.2,12.6,0.14721,0.00011,15.44363]
[1779284815443,32.53,77149.83,12.6,0.14759,0.00011,15.47075]
[1779284815549,32.53,77149.83,12.6,0.14759,0.00011,15.47075]
[1779284815567,32.53,77149.83,12.6,0.14759,0.00011,15.47075]
[1779284815894,32.53,77149.83,12.6,0.14759,0.00011,15.47075]
[1779284816846,32.53,77150.98,12.6,0.14771,0.00011,15.47942]
[1779284817345,32.53,77150.98,12.6,0.14771,0.00011,15.47942]
[1779284817385,32.53,77151.83,12.6,0.1478,0.00011,15.48578]
[1779284817550,32.53,77151.83,12.6,0.1478,0.00011,15.48578]
[1779284817644,32.53,77151.83,12.6,0.1478,0.00011,15.48578]
[1779284817797,32.53,77151.83,12.6,0.1478,0.00011,15.48578]
[1779284817937,32.53,77151.83,12.6,0.1478,0.00011,15.48578]
[1779284818237,32.53,77151.83,12.6,0.1478,0.00011,15.48578]
[1779284818366,32.53,77151.83,12.6,0.1478,0.00011,15.48578]
[1779284818331,32.53,77172.12,12.6,0.14995,0.00011,15.6404]
[1779284818798,32.53,77172.12,12.6,0.14995,0.00011,15.6404]
[1779284819115,32.53,77172.12,12.6,0.14995,0.00011,15.6404]
[1779284819314,32.53,77172.12,12.6,0.14995,0.00011,15.6404]
[1779284819377,32.53,77172.12,12.6,0.14995,0.00011,15.6404]
[1779284819414,32.53,77173.45,12.6,0.15009,0.00011,15.65022]
[1779284819767,32.53,77173.45,12.6,0.15009,0.00011,15.65022]
[1779284819960,32.53,77173.45,12.6,0.15009,0.00011,15.65022]
[1779284820054,32.53,77173.45,12.6,0.15009,0.00011,15.65022]
[1779284820118,32.53,77173.45,12.6,0.15009,0.00011,15.65022]
[1779284820150,32.53,77173.45,12.6,0.15009,0.00011,15.65022]
[1779284820156,32.53,77173.45,12.6,0.15009,0.00011,15.65022]
[1779284820185,32.53,77173.45,12.6,0.15009,0.00011,15.65022]
[1779284820367,32.53,77189.29,12.6,0.15178,0.00011,15.77081]
[1779284820675,32.53,77189.29,12.6,0.15178,0.00011,15.77081]
[1779284821045,32.53,77189.29,12.6,0.15178,0.00011,15.77081]
[1779284822066,32.53,77198.23,12.6,0.15274,0.00011,15.83895]
[1779284822074,32.53,77198.23,12.6,0.15274,0.00011,15.83895]
[1779284822349,32.53,77198.23,12.6,0.15274,0.00011,15.83895]
[1779284822414,32.53,77198.47,12.6,0.15277,0.00011,15.84054]
[1779284823216,32.53,77187.62,12.6,0.15159,0.00011,15.7574]
[1779284823846,32.53,77187.62,12.6,0.15159,0.00011,15.7574]
[1779284824142,32.53,77187.62,12.6,0.15159,0.00011,15.7574]
[1779284824244,32.53,77187.62,12.6,0.15159,0.00011,15.7574]
[1779284824601,32.53,77177.68,12.6,0.15052,0.00011,15.6813]
[1779284824708,32.53,77177.68,12.6,0.15052,0.00011,15.6813]
[1779284825230,32.53,77169.34,12.6,0.14963,0.00011,15.61733]
[1779284829313,32.52,77175.26,12.6,0.15025,0.00011,15.66162]
[1779284829409,32.52,77178.45,12.6,0.15058,0.00011,15.68562]
[1779284830302,32.52,77178.45,12.6,0.15058,0.00011,15.68562]
[1779284832185,32.52,77186.02,12.6,0.15139,0.00011,15.74296]
[1779284833192,32.52,77188.44,12.6,0.15164,0.00011,15.76103]
[1779284837693,32.52,77176.88,12.6,0.15038,0.00011,15.67115]
[1779284840358,32.52,77182.24,12.6,0.15094,0.00011,15.7114]
[1779284841554,32.52,77190.32,12.6,0.1518,0.00011,15.77255]
[1779284841563,32.52,77190.32,12.6,0.1518,0.00011,15.77255]
[1779284841963,32.52,77190.32,12.6,0.1518,0.00011,15.77255]
[1779284842175,32.52,77190.32,12.6,0.1518,0.00011,15.77255]
[1779284842199,32.52,77190.32,12.6,0.1518,0.00011,15.77255]
[1779284842351,32.52,77195.47,12.6,0.15236,0.00011,15.81177]
[1779284842613,32.52,77195.47,12.6,0.15236,0.00011,15.81177]
[1779284842679,32.52,77195.47,12.6,0.15236,0.00011,15.81177]
[1779284842819,32.52,77195.47,12.6,0.15236,0.00011,15.81177]
[1779284842924,32.52,77195.47,12.6,0.15236,0.00011,15.81177]
[1779284843092,32.52,77195.47,12.6,0.15236,0.00011,15.81177]
[1779284843282,32.52,77195.47,12.6,0.15236,0.00011,15.81177]
[1779284843633,32.52,77201.69,12.6,0.15303,0.00011,15.85911]
[1779284843771,32.52,77201.69,12.6,0.15303,0.00011,15.85911]
[1779284844092,32.52,77201.69,12.6,0.15303,0.00011,15.85911]
[1779284844113,32.52,77201.69,12.6,0.15303,0.00011,15.85911]
[1779284844790,32.52,77201.96,12.6,0.15305,0.00011,15.86091]
[1779284845550,32.52,77202.44,12.6,0.1531,0.00011,15.86431]
[1779284846227,32.52,77202.44,12.6,0.1531,0.00011,15.86431]
[1779284846522,32.51,77202.67,12.6,0.15312,0.00011,15.86579]
[1779284847024,32.51,77202.67,12.6,0.15312,0.00011,15.86579]
[1779284847158,32.51,77202.67,12.6,0.15312,0.00011,15.86579]
[1779284847210,32.51,77202.67,12.6,0.15312,0.00011,15.86579]
[1779284848081,32.51,77210.26,12.6,0.15394,0.00011,15.92353]
[1779284850326,32.51,77210.17,12.6,0.15392,0.00011,15.92211]
[1779284850420,32.51,77210.17,12.6,0.15392,0.00011,15.92211]
[1779284850426,32.51,77213.86,12.6,0.15432,0.00011,15.94997]
[1779284850654,32.51,77213.86,12.6,0.15432,0.00011,15.94997]
[1779284850676,32.51,77213.86,12.6,0.15432,0.00011,15.94997]
[1779284850954,32.51,77213.86,12.6,0.15432,0.00011,15.94997]
[1779284850996,32.51,77213.86,12.6,0.15432,0.00011,15.94997]
[1779284851100,32.51,77213.86,12.6,0.15432,0.00011,15.94997]
[1779284851412,32.51,77232.78,12.6,0.15635,0.00011,16.09013]
[1779284851424,32.51,77232.78,12.6,0.15635,0.00011,16.09013]
[1779284851716,32.51,77232.78,12.6,0.15635,0.00011,16.09013]
[1779284851895,32.51,77232.78,12.6,0.15635,0.00011,16.09013]
[1779284852042,32.51,77232.78,12.6,0.15635,0.00011,16.09013]
[1779284852082,32.51,77232.78,12.6,0.15635,0.00011,16.09013]
[1779284852188,32.51,77232.78,12.6,0.15635,0.00011,16.09013]
[1779284852419,32.51,77252.32,12.6,0.1585,0.00011,16.23941]
[1779284852525,32.51,77252.32,12.6,0.1585,0.00011,16.23941]
[1779284852592,32.51,77252.32,12.6,0.1585,0.00011,16.23941]
[1779284852652,32.51,77252.32,12.6,0.1585,0.00011,16.23941]
[1779284852745,32.51,77252.32,12.6,0.1585,0.00011,16.23941]
[1779284853099,32.51,77252.32,12.6,0.1585,0.00011,16.23941]
[1779284853117,32.51,77252.32,12.6,0.1585,0.00011,16.23941]
[1779284853237,32.51,77252.32,12.6,0.1585,0.00011,16.23941]
[1779284853504,32.51,77252.32,12.6,0.15849,0.00011,16.23901]
[1779284853627,32.51,77252.32,12.6,0.15849,0.00011,16.23901]
[1779284854089,32.51,77252.32,12.6,0.15849,0.00011,16.23901]
[1779284854266,32.51,77262.51,12.6,0.15962,0.00011,16.31649]
[1779284855034,32.51,77262.51,12.6,0.15962,0.00011,16.31649]
[1779284855189,32.51,77251.11,12.6,0.15835,0.00011,16.22892]
[1779284855729,32.51,77251.11,12.6,0.15835,0.00011,16.22892]
[1779284856532,32.51,77251.97,12.6,0.15844,0.00011,16.23518]
[1779284856537,32.51,77251.97,12.6,0.15844,0.00011,16.23518]
[1779284856543,32.51,77251.97,12.6,0.15844,0.00011,16.23518]
[1779284856769,32.51,77251.97,12.6,0.15844,0.00011,16.23518]
[1779284857127,32.51,77258.6,12.6,0.15917,0.00011,16.28581]
[1779284857493,32.51,77258.6,12.6,0.15917,0.00011,16.28581]
[1779284857658,32.51,77258.6,12.6,0.15917,0.00011,16.28581]
[1779284857863,32.51,77258.6,12.6,0.15917,0.00011,16.28581]
[1779284858058,32.51,77258.6,12.6,0.15917,0.00011,16.28581]
[1779284858122,32.51,77267.15,12.6,0.16012,0.00011,16.35102]
[1779284858687,32.51,77267.15,12.6,0.16012,0.00011,16.35102]
[1779284858988,32.51,77267.15,12.6,0.16012,0.00011,16.35102]
[1779284858996,32.51,77267.15,12.6,0.16012,0.00011,16.35102]
[1779284859532,32.51,77260.33,12.6,0.15936,0.00011,16.29855]
[1779284860314,32.51,77260.33,12.6,0.15936,0.00011,16.29855]
[1779284860548,32.51,77269.91,12.6,0.16042,0.00011,16.37161]
[1779284861152,32.51,77269.91,12.6,0.16042,0.00011,16.37161]
[1779284861398,32.51,77282.83,12.6,0.16186,0.00011,16.4701]
[1779284861467,32.51,77282.83,12.6,0.16186,0.00011,16.4701]
[1779284861727,32.51,77282.83,12.6,0.16186,0.00011,16.4701]
[1779284862078,32.51,77282.83,12.6,0.16186,0.00011,16.4701]
[1779284862187,32.51,77282.83,12.6,0.16186,0.00011,16.4701]
[1779284862610,32.5,77284.75,12.6,0.16207,0.00011,16.48436]
[1779284862641,32.5,77284.75,12.6,0.16207,0.00011,16.48436]
[1779284862671,32.5,77284.75,12.6,0.16207,0.00011,16.48436]
[1779284862767,32.5,77284.75,12.6,0.16207,0.00011,16.48436]
[1779284862920,32.5,77284.75,12.6,0.16207,0.00011,16.48436]
[1779284862989,32.5,77284.75,12.6,0.16207,0.00011,16.48436]
[1779284863203,32.5,77284.75,12.6,0.16207,0.00011,16.48436]
[1779284863364,32.5,77284.75,12.6,0.16207,0.00011,16.48436]
[1779284863687,32.5,77280.02,12.6,0.16153,0.00011,16.44777]
[1779284864225,32.5,77280.02,12.6,0.16153,0.00011,16.44777]
[1779284864291,32.5,77280.02,12.6,0.16153,0.00011,16.44777]
[1779284864394,32.5,77247.98,12.6,0.15796,0.00011,16.20218]
[1779284864602,32.5,77247.98,12.6,0.15796,0.00011,16.20218]
[1779284864969,32.5,77247.98,12.6,0.15796,0.00011,16.20218]
[1779284865315,32.5,77247.98,12.6,0.15796,0.00011,16.20218]
[1779284865337,32.5,77247.98,12.6,0.15796,0.00011,16.20218]
[1779284865579,32.5,77243.8,12.6,0.15749,0.00011,16.16991]
[1779284865732,32.5,77243.8,12.6,0.15749,0.00011,16.16991]
[1779284866364,32.5,77243.8,12.6,0.15749,0.00011,16.16991]
[1779284870579,32.5,77238.66,12.6,0.15691,0.00011,16.12959]
[1779284873894,32.5,77236.23,12.6,0.15663,0.00011,16.11021]
[1779284873907,32.5,77236.23,12.6,0.15663,0.00011,16.11021]
[1779284874013,32.5,77236.23,12.6,0.15663,0.00011,16.11021]
[1779284874165,32.5,77236.23,12.6,0.15663,0.00011,16.11021]
[1779284874410,32.5,77236.23,12.6,0.15663,0.00011,16.11021]
[1779284875226,32.5,77212.3,12.6,0.15402,0.00011,15.92708]
[1779284876955,32.5,77209.15,12.6,0.15367,0.00011,15.90266]
[1779284877447,32.5,77209.15,12.6,0.15367,0.00011,15.90266]
[1779284877723,32.5,77203.82,12.6,0.15309,0.00011,15.86163]
[1779284878164,32.5,77203.82,12.6,0.15309,0.00011,15.86163]
[1779284878203,32.5,77203.82,12.6,0.15309,0.00011,15.86163]
[1779284879074,32.5,77198.97,12.6,0.15256,0.00011,15.82433]
[1779284879385,32.5,77198.97,12.6,0.15256,0.00011,15.82433]
[1779284879527,32.5,77200.59,12.6,0.15273,0.00011,15.83648]
[1779284880005,32.5,77200.59,12.6,0.15273,0.00011,15.83648]
[1779284880108,32.5,77200.59,12.6,0.15273,0.00011,15.83648]
[1779284880779,32.5,77195.94,12.6,0.15222,0.00011,15.80074]
[1779284882063,32.5,77204.08,12.6,0.1531,0.00011,15.86273]
[1779284882074,32.5,77204.08,12.6,0.1531,0.00011,15.86273]
[1779284882383,32.5,77217.34,12.6,0.15454,0.00011,15.96377]
[1779284882551,32.5,77217.34,12.6,0.15454,0.00011,15.96377]
[1779284883145,32.5,77217.34,12.6,0.15454,0.00011,15.96377]
[1779284886309,32.49,77217.25,12.6,0.15452,0.00011,15.96237]
[1779284886385,32.49,77204.78,12.6,0.15316,0.00011,15.86674]
[1779284886845,32.49,77204.78,12.6,0.15316,0.00011,15.86674]
[1779284886882,32.49,77216.17,12.6,0.1544,0.00011,15.95387]
[1779284892055,32.49,77207.82,12.6,0.15347,0.00011,15.88885]
[1779284892186,32.49,77207.82,12.6,0.15347,0.00011,15.88885]
[1779284895108,32.49,77210.49,12.6,0.15375,0.00011,15.90845]
[1779284900773,32.49,77208.28,12.6,0.15349,0.00011,15.89023]
[1779284902321,32.49,77208.28,12.6,0.15349,0.00011,15.89023]
[1779284902988,32.49,77212.27,12.6,0.15392,0.00011,15.92035]
[1779284902999,32.49,77212.27,12.6,0.15392,0.00011,15.92035]
[1779284903216,32.49,77212.27,12.6,0.15392,0.00011,15.92035]
[1779284903275,32.49,77212.27,12.6,0.15392,0.00011,15.92035]
[1779284904300,32.49,77214.32,12.6,0.15414,0.00011,15.93601]
[1779284904385,32.49,77229.25,12.6,0.15577,0.00011,16.05022]
[1779284905645,32.49,77231.47,12.6,0.15601,0.00011,16.06699]
[1779284906469,32.49,77231.47,12.6,0.15601,0.00011,16.06699]
[1779284906823,32.49,77229.06,12.6,0.15574,0.00011,16.04829]
[1779284906828,32.49,77229.06,12.6,0.15574,0.00011,16.04829]
[1779284907249,32.49,77229.06,12.6,0.15574,0.00011,16.04829]
[1779284907293,32.49,77224.67,12.6,0.15526,0.00011,16.01447]
[1779284908856,32.49,77214.53,12.6,0.15415,0.00011,15.93686]
[1779284909054,32.49,77214.53,12.6,0.15415,0.00011,15.93686]
[1779284911057,32.48,77215.73,12.6,0.15427,0.00011,15.94541]
[1779284911671,32.48,77213.56,12.6,0.154,0.00011,15.92411]
[1779284912214,32.48,77213.56,12.6,0.154,0.00011,15.92411]
[1779284912451,32.48,77213.56,12.6,0.154,0.00011,15.92411]
[1779284913144,32.48,77210.91,12.6,0.15371,0.00011,15.9036]
[1779284913245,32.48,77200.11,12.6,0.15253,0.00011,15.82069]
[1779284914097,32.48,77200.11,12.6,0.15253,0.00011,15.82069]
[1779284914653,32.48,77199.37,12.6,0.15245,0.00011,15.81486]
[1779284918092,32.48,77196.85,12.6,0.15217,0.00011,15.79525]
[1779284918145,32.48,77196.85,12.6,0.15217,0.00011,15.79525]
[1779284918299,32.48,77196.85,12.6,0.15217,0.00011,15.79525]
[1779284918312,32.48,77196.85,12.6,0.15217,0.00011,15.79525]
[1779284918347,32.48,77196.85,12.6,0.15217,0.00011,15.79525]
[1779284918530,32.48,77197.19,12.6,0.1522,0.00011,15.79752]
[1779284918813,32.48,77197.19,12.6,0.1522,0.00011,15.79752]
[1779284918863,32.48,77197.19,12.6,0.1522,0.00011,15.79752]
[1779284919136,32.48,77197.19,12.6,0.1522,0.00011,15.79752]
[1779284919289,32.48,77197.19,12.6,0.1522,0.00011,15.79752]
[1779284920065,32.48,77187.77,12.6,0.15119,0.00011,15.72533]
[1779284920966,32.48,77185.09,12.6,0.1509,0.00011,15.70481]
[1779284921559,32.48,77182.85,12.6,0.15066,0.00011,15.68768]
[1779284921745,32.48,77182.85,12.6,0.15066,0.00011,15.68768]
[1779284926828,32.48,77176.54,12.6,0.14997,0.00011,15.63864]
[1779284929404,32.48,77168.24,12.6,0.14908,0.00011,15.5749]
[1779284932355,32.48,77162.61,12.6,0.14848,0.00011,15.53174]
[1779284932379,32.48,77162.61,12.6,0.14848,0.00011,15.53174]
[1779284932481,32.48,77161.74,12.6,0.14838,0.00011,15.52507]
[1779284933085,32.48,77161.74,12.6,0.14838,0.00011,15.52507]
[1779284933563,32.48,77155.58,12.6,0.14773,0.00011,15.47795]
[1779284933887,32.48,77155.58,12.6,0.14773,0.00011,15.47795]
[1779284934209,32.48,77155.58,12.6,0.14773,0.00011,15.47795]
[1779284934310,32.48,77143.4,12.6,0.14644,0.00011,15.38497]
[1779284935027,32.48,77143.4,12.6,0.14644,0.00011,15.38497]
[1779284936655,32.48,77143.87,12.6,0.14649,0.00011,15.38858]
[1779284937538,32.48,77145.22,12.6,0.14663,0.00011,15.3988]
[1779284938424,32.48,77145.22,12.6,0.14663,0.00011,15.3988]
[1779284939231,32.48,77143.32,12.6,0.14643,0.00011,15.38441]
[1779284941162,32.48,77144.79,12.6,0.14659,0.00011,15.39576]
[1779284942175,32.48,77144.11,12.6,0.14652,0.00011,15.39069]
[1779284942541,32.48,77146.12,12.6,0.14674,0.00011,15.40626]
[1779284943259,32.48,77146.12,12.6,0.14674,0.00011,15.40626]
[1779284944716,32.48,77129.81,12.6,0.14502,0.0001,15.28168]
[1779284944732,32.48,77129.81,12.6,0.14502,0.0001,15.28168]
[1779284945121,32.48,77127.86,12.6,0.14482,0.0001,15.26684]
[1779284950159,32.48,77137.13,12.6,0.14579,0.00011,15.33783]
[1779284955310,32.48,77128.13,12.6,0.14485,0.0001,15.26901]
[1779284960805,32.48,77131.49,12.6,0.1452,0.0001,15.29508]
[1779284969292,32.48,77134.7,12.6,0.14554,0.0001,15.31919]
[1779284974327,32.48,77126.26,12.6,0.14462,0.0001,15.25071]
[1779284975337,32.48,77126.26,12.6,0.14462,0.0001,15.25071]
[1779284975468,32.48,77117.08,12.6,0.14366,0.0001,15.1808]
[1779284975855,32.48,77117.08,12.6,0.14366,0.0001,15.1808]
[1779284975982,32.48,77117.08,12.6,0.14366,0.0001,15.1808]
[1779284976001,32.48,77117.08,12.6,0.14366,0.0001,15.1808]
[1779284976146,32.48,77117.08,12.6,0.14366,0.0001,15.1808]
[1779284976262,32.48,77117.08,12.6,0.14366,0.0001,15.1808]
[1779284976401,32.48,77117.08,12.6,0.14366,0.0001,15.1808]
[1779284976488,32.48,77117.08,12.6,0.14366,0.0001,15.1808]
[1779284976551,32.48,77093.94,12.6,0.14127,0.0001,15.00475]
[1779284976862,32.48,77093.94,12.6,0.14127,0.0001,15.00475]
[1779284976962,32.48,77093.94,12.6,0.14127,0.0001,15.00475]
[1779284977068,32.48,77093.94,12.6,0.14127,0.0001,15.00475]
[1779284977458,32.48,77093.94,12.6,0.14127,0.0001,15.00475]
[1779284977542,32.48,77079.93,12.6,0.13983,0.0001,14.89808]
[1779284977910,32.48,77079.93,12.6,0.13983,0.0001,14.89808]
[1779284978733,32.48,77085.55,12.6,0.1404,0.0001,14.94075]
[1779284979206,32.48,77085.55,12.6,0.1404,0.0001,14.94075]
[1779284984361,32.48,77079.98,12.6,0.13983,0.0001,14.89796]
[1779284984414,32.48,77079.98,12.6,0.13983,0.0001,14.89796]
[1779284986371,32.48,77083.21,12.6,0.14016,0.0001,14.92237]
[1779284986740,32.48,77085.42,12.6,0.14038,0.0001,14.93906]
[1779284989008,32.48,77084.21,12.6,0.14026,0.0001,14.93]
[1779284989037,32.48,77084.21,12.6,0.14026,0.0001,14.93]
[1779284989146,32.48,77084.21,12.6,0.14026,0.0001,14.93]
[1779284989435,32.48,77097.75,12.6,0.14165,0.0001,15.03301]
[1779284990050,32.48,77097.75,12.6,0.14165,0.0001,15.03301]
[1779284990249,32.48,77097.75,12.6,0.14165,0.0001,15.03301]
[1779284990482,32.48,77100.55,12.6,0.14194,0.0001,15.05423]
[1779284991472,32.48,77100.55,12.6,0.14194,0.0001,15.05423]
[1779284991485,32.48,77100.55,12.6,0.14194,0.0001,15.05423]
[1779284991978,32.48,77101.04,12.6,0.14199,0.0001,15.0579]
[1779284992457,32.48,77103.82,12.6,0.14228,0.0001,15.079]
[1779284992979,32.48,77103.82,12.6,0.14228,0.0001,15.079]
[1779284993464,32.48,77118.86,12.6,0.14384,0.0001,15.19372]
[1779284994037,32.48,77118.86,12.6,0.14384,0.0001,15.19372]
[1779284994943,32.48,77121.04,12.6,0.14407,0.0001,15.21037]
[1779284995207,32.48,77121.04,12.6,0.14407,0.0001,15.21037]
[1779284995762,32.48,77118.73,12.6,0.14383,0.0001,15.19279]
[1779284996084,32.48,77118.73,12.6,0.14383,0.0001,15.19279]
[1779284998829,32.48,77122.53,12.6,0.14422,0.0001,15.22179]
[1779284999070,32.48,77122.53,12.6,0.14422,0.0001,15.22179]
[1779285004624,32.48,77120.71,12.6,0.14404,0.0001,15.20808]
[1779285005152,32.48,77120.71,12.6,0.14404,0.0001,15.20808]
[1779285006805,32.48,77140.63,12.6,0.14612,0.00011,15.35996]
[1779285007320,32.48,77140.63,12.6,0.14612,0.00011,15.35996]
[1779285007692,32.48,77141.9,12.6,0.14625,0.00011,15.36952]
[1779285009387,32.48,77141.68,12.6,0.14623,0.00011,15.36769]
[1779285009898,32.48,77138.0,12.6,0.14584,0.00011,15.33947]
[1779285010091,32.48,77138.0,12.6,0.14584,0.00011,15.33947]
[1779285010369,32.48,77138.0,12.6,0.14584,0.00011,15.33947]
[1779285011897,32.48,77145.61,12.6,0.14664,0.00011,15.39723]
[1779285012220,32.48,77145.61,12.6,0.14664,0.00011,15.39723]
[1779285013398,32.48,77136.9,12.6,0.14572,0.00011,15.3306]
[1779285013506,32.48,77136.9,12.6,0.14572,0.00011,15.3306]
[1779285013539,32.48,77136.9,12.6,0.14572,0.00011,15.3306]
[1779285014155,32.48,77142.84,12.6,0.14634,0.00011,15.37584]
[1779285014269,32.48,77142.84,12.6,0.14634,0.00011,15.37584]
[1779285016467,32.48,77150.44,12.6,0.14714,0.00011,15.43369]
[1779285019991,32.47,77157.89,12.6,0.14792,0.00011,15.48998]
[1779285021736,32.47,77159.97,12.6,0.14814,0.00011,15.5055]
[1779285021771,32.47,77159.97,12.6,0.14814,0.00011,15.5055]
[1779285023735,32.47,77160.78,12.6,0.14822,0.00011,15.51124]
[1779285023771,32.47,77160.78,12.6,0.14822,0.00011,15.51124]
[1779285023955,32.47,77160.78,12.6,0.14822,0.00011,15.51124]
[1779285024745,32.47,77159.94,12.6,0.14812,0.00011,15.5046]
[1779285025706,32.47,77164.97,12.6,0.14866,0.00011,15.54281]
[1779285028260,32.47,77159.27,12.6,0.14804,0.00011,15.4988]
[1779285028702,32.47,77159.14,12.6,0.14802,0.00011,15.49739]
[1779285028782,32.47,77159.14,12.6,0.14802,0.00011,15.49739]
[1779285028848,32.47,77159.14,12.6,0.14802,0.00011,15.49739]
[1779285029008,32.47,77159.14,12.6,0.14802,0.00011,15.49739]
[1779285029218,32.47,77159.14,12.6,0.14802,0.00011,15.49739]
[1779285034792,32.47,77159.25,12.6,0.14798,0.00011,15.49258]
[1779285039914,32.47,77155.91,12.6,0.14761,0.00011,15.46578]
[1779285042288,32.46,77148.83,12.6,0.14685,0.00011,15.41083]
[1779285046499,32.46,77142.55,12.6,0.14618,0.00011,15.36213]
[1779285046663,32.46,77144.46,12.6,0.14637,0.00011,15.3763]
[1779285046914,32.46,77144.46,12.6,0.14637,0.00011,15.3763]
[1779285048890,32.46,77128.34,12.6,0.14468,0.0001,15.2531]
[1779285054423,32.46,77129.34,12.6,0.14478,0.0001,15.26061]
[1779285054832,32.46,77128.26,12.6,0.14466,0.0001,15.25231]
[1779285054935,32.46,77120.71,12.6,0.14388,0.0001,15.19475]
[1779285056258,32.46,77120.71,12.6,0.14388,0.0001,15.19475]
[1779285056309,32.46,77116.63,12.6,0.14345,0.0001,15.16346]
[1779285057278,32.46,77116.63,12.6,0.14345,0.0001,15.16346]
[1779285057308,32.46,77116.63,12.6,0.14345,0.0001,15.16346]
[1779285057372,32.46,77119.7,12.6,0.14377,0.0001,15.18696]
[1779285059284,32.46,77119.65,12.6,0.14376,0.0001,15.18658]
[1779285061085,32.46,77108.16,12.6,0.14257,0.0001,15.09903]
[1779285061110,32.46,77108.16,12.6,0.14257,0.0001,15.09903]
[1779285061176,32.46,77106.53,12.6,0.1424,0.0001,15.08662]
[1779285061988,32.46,77106.53,12.6,0.1424,0.0001,15.08662]
[1779285063780,32.46,77101.28,12.6,0.14186,0.0001,15.04655]
[1779285063922,32.46,77101.28,12.6,0.14186,0.0001,15.04655]
[1779285064001,32.46,77101.28,12.6,0.14186,0.0001,15.04655]
[1779285064795,32.46,77100.9,12.6,0.14181,0.0001,15.04333]
[1779285065158,32.46,77100.9,12.6,0.14181,0.0001,15.04333]
[1779285066093,32.46,77092.61,12.6,0.14096,0.0001,14.97999]
[1779285066134,32.46,77092.61,12.6,0.14096,0.0001,14.97999]
[1779285066258,32.46,77092.61,12.6,0.14096,0.0001,14.97999]
[1779285066463,32.46,77081.02,12.6,0.13977,0.0001,14.8917]
[1779285066701,32.46,77081.02,12.6,0.13977,0.0001,14.8917]
[1779285066817,32.46,77081.02,12.6,0.13977,0.0001,14.8917]
[1779285066949,32.46,77081.02,12.6,0.13977,0.0001,14.8917]
[1779285068016,32.46,77081.37,12.6,0.1398,0.0001,14.89436]
[1779285068077,32.46,77081.37,12.6,0.1398,0.0001,14.89436]
[1779285074078,32.46,77089.13,12.6,0.14059,0.0001,14.95266]
[1779285075705,32.46,77089.76,12.6,0.14065,0.0001,14.95734]
[1779285075921,32.46,77089.76,12.6,0.14065,0.0001,14.95734]
[1779285076409,32.46,77089.76,12.6,0.14065,0.0001,14.95734]
[1779285076414,32.46,77078.69,12.6,0.13951,0.0001,14.87296]
[1779285076748,32.46,77078.69,12.6,0.13951,0.0001,14.87296]
[1779285076829,32.46,77078.69,12.6,0.13951,0.0001,14.87296]
[1779285077087,32.46,77078.69,12.6,0.13951,0.0001,14.87296]
[1779285077119,32.46,77078.69,12.6,0.13951,0.0001,14.87296]
[1779285078507,32.46,77071.84,12.6,0.13881,0.0001,14.82094]
[1779285078682,32.46,77071.84,12.6,0.13881,0.0001,14.82094]
[1779285079712,32.46,77068.08,12.6,0.13843,0.0001,14.79247]
[1779285080041,32.46,77068.08,12.6,0.13843,0.0001,14.79247]
[1779285080053,32.46,77068.08,12.6,0.13843,0.0001,14.79247]
[1779285080518,32.46,77068.08,12.6,0.13843,0.0001,14.79247]
[1779285082144,32.46,77069.82,12.6,0.13861,0.0001,14.80596]
[1779285085711,32.46,77070.82,12.6,0.13872,0.0001,14.81381]
[1779285086168,32.46,77083.82,12.6,0.14005,0.0001,14.91261]
[1779285091204,32.46,77085.45,12.6,0.14017,0.0001,14.92032]
[1779285091748,32.46,77085.45,12.6,0.14017,0.0001,14.92032]
[1779285091765,32.46,77085.45,12.6,0.14017,0.0001,14.92032]
[1779285091806,32.46,77085.45,12.6,0.14017,0.0001,14.92032]
[1779285091886,32.46,77085.45,12.6,0.14017,0.0001,14.92032]
[1779285092276,32.46,77085.45,12.6,0.14017,0.0001,14.92032]
[1779285092391,32.46,77085.45,12.6,0.14017,0.0001,14.92032]
[1779285092515,32.46,77085.45,12.6,0.14017,0.0001,14.92032]
[1779285092648,32.46,77103.24,12.6,0.142,0.0001,15.05559]
[1779285092865,32.46,77103.24,12.6,0.142,0.0001,15.05559]
[1779285093529,32.46,77114.36,12.6,0.14316,0.0001,15.14031]
[1779285098586,32.46,77103.99,12.6,0.14208,0.0001,15.06128]
[1779285100157,32.46,77103.91,12.6,0.14207,0.0001,15.06076]
[1779285100355,32.46,77103.91,12.6,0.14207,0.0001,15.06076]
[1779285100531,32.46,77093.8,12.6,0.14103,0.0001,14.98383]
[1779285101793,32.46,77096.87,12.6,0.14135,0.0001,15.00727]
[1779285102309,32.46,77101.3,12.6,0.14181,0.0001,15.04107]
[1779285107344,32.46,77108.47,12.6,0.14255,0.0001,15.09576]
[1779285110371,32.46,77110.95,12.6,0.14281,0.0001,15.11454]
[1779285110380,32.46,77107.2,12.6,0.14242,0.0001,15.08591]
[1779285112053,32.46,77110.91,12.6,0.1428,0.0001,15.1144]
[1779285112581,32.46,77110.91,12.6,0.1428,0.0001,15.1144]
[1779285112715,32.46,77110.91,12.6,0.1428,0.0001,15.1144]
[1779285114356,32.46,77126.42,12.6,0.14442,0.0001,15.23293]
[1779285114554,32.46,77126.42,12.6,0.14442,0.0001,15.23293]
[1779285114656,32.46,77113.41,12.6,0.14307,0.0001,15.13379]
[1779285117213,32.46,77111.64,12.6,0.14289,0.0001,15.12068]
[1779285117416,32.46,77112.39,12.6,0.14297,0.0001,15.12657]
[1779285122432,32.46,77112.52,12.6,0.14299,0.0001,15.12796]
[1779285122703,32.46,77112.52,12.6,0.14299,0.0001,15.12796]
[1779285122729,32.46,77126.17,12.6,0.14441,0.0001,15.23211]
[1779285122755,32.46,77126.17,12.6,0.14441,0.0001,15.23211]
[1779285123618,32.46,77142.25,12.6,0.1461,0.00011,15.35475]
[1779285123801,32.46,77142.25,12.6,0.1461,0.00011,15.35475]
[1779285125007,32.46,77143.33,12.6,0.14621,0.00011,15.36281]
[1779285130360,32.46,77140.51,12.6,0.1459,0.00011,15.34036]
[1779285132522,32.46,77147.82,12.6,0.14667,0.00011,15.39588]
[1779285132537,32.46,77150.31,12.6,0.14693,0.00011,15.41468]
[1779285132986,32.46,77150.31,12.6,0.14693,0.00011,15.41468]
[1779285133013,32.46,77150.31,12.6,0.14693,0.00011,15.41468]
[1779285133742,32.46,77150.31,12.6,0.14693,0.00011,15.41468]
[1779285135263,32.46,77155.88,12.6,0.14751,0.00011,15.45666]
[1779285140731,32.45,77142.21,12.6,0.14605,0.00011,15.35105]
[1779285141780,32.45,77141.04,12.6,0.14592,0.00011,15.34182]
[1779285142678,32.45,77141.04,12.6,0.14592,0.00011,15.34182]
[1779285143027,32.45,77132.56,12.6,0.14503,0.0001,15.27697]
[1779285143897,32.45,77130.1,12.6,0.14477,0.0001,15.25813]
[1779285147777,32.45,77135.26,12.6,0.1453,0.0001,15.29719]
[1779285147867,32.45,77135.26,12.6,0.1453,0.0001,15.29719]
[1779285147896,32.45,77135.26,12.6,0.1453,0.0001,15.29719]
[1779285148653,32.45,77113.18,12.6,0.143,0.0001,15.12869]
[1779285149610,32.45,77113.18,12.6,0.143,0.0001,15.12869]
[1779285149623,32.45,77113.18,12.6,0.143,0.0001,15.12869]
[1779285149659,32.45,77109.89,12.6,0.14266,0.0001,15.10372]
[1779285150385,32.45,77109.89,12.6,0.14266,0.0001,15.10372]
[1779285155102,32.45,77111.58,12.6,0.1428,0.0001,15.11201]
[1779285155702,32.45,77117.01,12.6,0.14336,0.0001,15.15322]
[1779285160741,32.45,77114.71,12.6,0.14312,0.0001,15.13596]
[1779285163219,32.45,77121.94,12.6,0.14388,0.0001,15.19129]
[1779285163644,32.45,77121.94,12.6,0.14388,0.0001,15.19129]
[1779285167408,32.45,77112.71,12.6,0.14292,0.0001,15.12109]
[1779285167446,32.45,77113.4,12.6,0.14299,0.0001,15.12657]
[1779285168500,32.45,77113.4,12.6,0.14299,0.0001,15.12657]
[1779285172774,32.45,77105.25,12.6,0.14215,0.0001,15.0642]
[1779285173618,32.45,77107.94,12.6,0.14242,0.0001,15.08466]
[1779285176748,32.45,77120.14,12.6,0.1437,0.0001,15.17794]
[1779285178664,32.45,77123.63,12.6,0.14406,0.0001,15.20455]
[1779285178801,32.45,77132.66,12.6,0.145,0.0001,15.27333]
[1779285183849,32.45,77129.6,12.6,0.14468,0.0001,15.24962]
[1779285188172,32.45,77125.92,12.6,0.14429,0.0001,15.22157]
[1779285188777,32.45,77125.92,12.6,0.14429,0.0001,15.22157]
[1779285189044,32.45,77125.36,12.6,0.14423,0.0001,15.21729]
[1779285192028,32.45,77135.21,12.6,0.14526,0.0001,15.29224]
[1779285193004,32.45,77135.92,12.6,0.14534,0.0001,15.29764]
[1779285193734,32.45,77135.92,12.6,0.14534,0.0001,15.29764]
[1779285196801,32.45,77128.46,12.6,0.14455,0.0001,15.2406]
[1779285198774,32.45,77138.15,12.6,0.14557,0.00011,15.31448]
[1779285199142,32.45,77136.94,12.6,0.14544,0.00011,15.30516]
[1779285199477,32.45,77145.19,12.6,0.14631,0.00011,15.36799]
[1779285199904,32.45,77145.19,12.6,0.14631,0.00011,15.36799]
[1779285202787,32.45,77141.45,12.6,0.14591,0.00011,15.33921]
[1779285203334,32.45,77143.04,12.6,0.14607,0.00011,15.3511]
[1779285208377,32.45,77155.38,12.6,0.14736,0.00011,15.44435]
[1779285209793,32.45,77155.82,12.6,0.1474,0.00011,15.44716]
[1779285216770,32.44,77158.77,12.6,0.14766,0.00011,15.46373]
[1779285217013,32.44,77153.98,12.6,0.14714,0.00011,15.42649]
[1779285219149,32.44,77137.69,12.6,0.14541,0.00011,15.30158]
[1779285224184,32.44,77139.96,12.6,0.14564,0.00011,15.3182]
[1779285229761,32.44,77139.97,12.6,0.14563,0.00011,15.31762]
[1779285230496,32.44,77139.45,12.6,0.14558,0.00011,15.31336]
[1779285231010,32.44,77139.43,12.6,0.14557,0.00011,15.31305]
[1779285231708,32.44,77139.43,12.6,0.14557,0.00011,15.31305]
[1779285232726,32.44,77133.25,12.6,0.14492,0.0001,15.26573]
[1779285233233,32.44,77126.57,12.6,0.14422,0.0001,15.21468]
[1779285236000,32.44,77128.7,12.6,0.14444,0.0001,15.2309]
[1779285238573,32.44,77126.22,12.6,0.14418,0.0001,15.21194]
[1779285238595,32.44,77126.22,12.6,0.14418,0.0001,15.21194]
[1779285238674,32.44,77121.39,12.6,0.14368,0.0001,15.17513]
[1779285243753,32.44,77120.69,12.6,0.14361,0.0001,15.17003]
[1779285246020,32.44,77115.58,12.6,0.14308,0.0001,15.13118]
[1779285246170,32.44,77115.58,12.6,0.14308,0.0001,15.13118]
[1779285246254,32.44,77115.58,12.6,0.14308,0.0001,15.13118]
[1779285246515,32.44,77110.51,12.6,0.14255,0.0001,15.09242]
[1779285247168,32.44,77110.51,12.6,0.14255,0.0001,15.09242]
[1779285249588,32.44,77109.55,12.6,0.14245,0.0001,15.08488]
[1779285250120,32.44,77113.35,12.6,0.14284,0.0001,15.11372]
[1779285250376,32.44,77117.41,12.6,0.14326,0.0001,15.1448]
[1779285254404,32.44,77131.25,12.6,0.14471,0.0001,15.2506]
[1779285259440,32.44,77128.07,12.6,0.14438,0.0001,15.2262]
[1779285263810,32.44,77131.66,12.6,0.14475,0.0001,15.2535]
[1779285265815,32.44,77120.01,12.6,0.14353,0.0001,15.16441]
[1779285266907,32.44,77126.75,12.6,0.14423,0.0001,15.21549]
[1779285269051,32.44,77139.88,12.6,0.1456,0.00011,15.31523]
[1779285270876,32.44,77138.92,12.6,0.1455,0.00011,15.30755]
[1779285271175,32.44,77137.58,12.6,0.14535,0.00011,15.29698]
[1779285273015,32.43,77133.21,12.6,0.14485,0.0001,15.25889]
[1779285279275,32.43,77132.53,12.6,0.14475,0.0001,15.2519]
[1779285282721,32.43,77125.67,12.6,0.14403,0.0001,15.19883]
[1779285282877,32.43,77125.67,12.6,0.14403,0.0001,15.19883]
[1779285282889,32.43,77125.67,12.6,0.14403,0.0001,15.19883]
[1779285282806,32.43,77121.84,12.6,0.14362,0.0001,15.16942]
[1779285283162,32.43,77121.84,12.6,0.14362,0.0001,15.16942]
[1779285283534,32.43,77121.84,12.6,0.14362,0.0001,15.16942]
[1779285283566,32.43,77121.84,12.6,0.14362,0.0001,15.16942]
[1779285283658,32.43,77121.84,12.6,0.14362,0.0001,15.16942]
[1779285283885,32.43,77121.84,12.6,0.14362,0.0001,15.16942]
[1779285283835,32.43,77099.33,12.6,0.14129,0.0001,14.99763]
[1779285283956,32.43,77099.33,12.6,0.14129,0.0001,14.99763]
[1779285285843,32.43,77076.14,12.6,0.1389,0.0001,14.82088]
[1779285288671,32.43,77086.85,12.6,0.14,0.0001,14.90233]
[1779285291614,32.43,77089.15,12.6,0.14023,0.0001,14.91964]
[1779285295719,32.43,77076.45,12.6,0.13893,0.0001,14.82263]
[1779285296870,32.43,77076.45,12.6,0.13893,0.0001,14.82263]
[1779285296975,32.43,77075.71,12.6,0.13885,0.0001,14.81702]
[1779285296977,32.43,77075.71,12.6,0.13885,0.0001,14.81702]
[1779285298328,32.43,77079.01,12.6,0.13919,0.0001,14.84213]
[1779285301572,32.43,77084.87,12.6,0.13979,0.0001,14.8866]
[1779285301762,32.43,77072.96,12.6,0.13857,0.0001,14.79597]
[1779285302245,32.43,77072.96,12.6,0.13857,0.0001,14.79597]
[1779285302453,32.43,77072.96,12.6,0.13857,0.0001,14.79597]
[1779285302787,32.43,77072.96,12.6,0.13857,0.0001,14.79597]
[1779285302826,32.43,77072.96,12.6,0.13857,0.0001,14.79597]
[1779285303140,32.43,77062.81,12.6,0.13754,0.0001,14.71892]
[1779285304027,32.43,77063.03,12.6,0.13756,0.0001,14.72075]
[1779285305202,32.43,77064.72,12.6,0.13774,0.0001,14.73374]
[1779285306337,32.43,77069.44,12.6,0.13822,0.0001,14.76972]
[1779285311462,32.43,77070.38,12.6,0.13832,0.0001,14.77717]
[1779285313752,32.43,77059.82,12.6,0.13725,0.0001,14.69723]
[1779285313810,32.43,77059.82,12.6,0.13725,0.0001,14.69723]
[1779285314837,32.43,77058.77,12.6,0.13715,0.0001,14.68945]
[1779285314955,32.43,77058.72,12.6,0.13715,0.0001,14.68927]
[1779285315873,32.43,77054.92,12.6,0.13676,0.0001,14.66024]
[1779285315984,32.43,77054.92,12.6,0.13676,0.0001,14.66024]
[1779285321915,32.43,77051.7,12.6,0.13643,0.0001,14.63551]
[1779285323795,32.43,77053.3,12.6,0.13659,0.0001,14.64763]
[1779285325935,32.43,77052.83,12.6,0.13654,0.0001,14.64402]
[1779285326309,32.43,77047.51,12.6,0.13601,0.0001,14.60365]
[1779285327126,32.43,77047.51,12.6,0.13601,0.0001,14.60349]
[1779285327207,32.43,77033.98,12.6,0.13465,0.0001,14.50098]
[1779285328967,32.43,77034.19,12.6,0.13467,0.0001,14.50257]
[1779285329279,32.43,77034.19,12.6,0.13467,0.0001,14.50257]
[1779285329310,32.43,77034.19,12.6,0.13467,0.0001,14.50257]
[1779285329971,32.43,77046.35,12.6,0.13589,0.0001,14.59468]
[1779285335009,32.43,77043.13,12.6,0.13554,0.0001,14.56638]
[1779285336287,32.43,77043.13,12.6,0.13554,0.0001,14.56638]
[1779285339303,32.43,77035.93,12.6,0.13482,0.0001,14.51204]
[1779285344193,32.43,77042.49,12.6,0.13547,0.0001,14.56149]
[1779285349861,32.43,77038.67,12.6,0.13509,0.0001,14.53281]
[1779285349942,32.43,77038.67,12.6,0.13509,0.0001,14.53281]
[1779285350014,32.43,77042.54,12.6,0.13548,0.0001,14.56241]
[1779285350430,32.43,77042.54,12.6,0.13548,0.0001,14.56241]
[1779285350801,32.43,77042.54,12.6,0.13548,0.0001,14.56241]
[1779285350887,32.43,77042.54,12.6,0.13548,0.0001,14.56241]
[1779285351931,32.43,77013.57,12.6,0.1326,0.0001,14.34342]
[1779285352772,32.43,77013.57,12.6,0.1326,0.0001,14.34342]
[1779285353407,32.43,77010.27,12.6,0.13228,0.0001,14.31871]
[1779285354892,32.43,77007.55,12.6,0.13201,0.0001,14.29817]
[1779285356188,32.43,77002.63,12.6,0.13153,0.0001,14.26154]
[1779285356697,32.43,77002.63,12.6,0.13153,0.0001,14.26154]
[1779285356927,32.43,77002.52,12.6,0.13153,0.0001,14.2613]
[1779285358948,32.43,76989.36,12.6,0.13025,0.0001,14.16284]
[1779285363417,32.44,76984.91,12.6,0.12984,0.0001,14.13098]
[1779285363703,32.44,76984.4,12.6,0.12979,0.0001,14.12757]
[1779285366231,32.44,76984.06,12.6,0.12977,0.0001,14.12571]
[1779285367347,32.44,76992.99,12.6,0.13065,0.0001,14.19321]
[1779285367896,32.44,77007.56,12.6,0.13208,0.0001,14.30324]
[1779285368709,32.44,77007.56,12.6,0.13208,0.0001,14.30324]
[1779285368784,32.44,77014.1,12.6,0.13273,0.0001,14.35295]
[1779285369910,32.44,77014.1,12.6,0.13273,0.0001,14.35295]
[1779285372001,32.44,77009.67,12.6,0.13229,0.0001,14.31974]
[1779285374723,32.44,77008.88,12.6,0.13222,0.0001,14.31401]
[1779285374937,32.44,77012.69,12.6,0.1326,0.0001,14.34303]
[1779285375312,32.44,77012.69,12.6,0.1326,0.0001,14.34303]
[1779285375379,32.44,77012.69,12.6,0.1326,0.0001,14.34303]
[1779285375624,32.44,77012.69,12.6,0.1326,0.0001,14.34303]
[1779285375815,32.44,77022.57,12.6,0.13358,0.0001,14.41802]
[1779285376303,32.44,77039.3,12.6,0.13525,0.0001,14.54461]
[1779285377362,32.44,77039.3,12.6,0.13525,0.0001,14.54461]
[1779285377791,32.44,77039.3,12.6,0.13525,0.0001,14.54461]
[1779285381338,32.44,77023.45,12.6,0.13368,0.0001,14.42558]
[1779285384360,32.44,77034.95,12.6,0.13484,0.0001,14.51326]
[1779285385944,32.44,77034.95,12.6,0.13484,0.0001,14.51326]
[1779285386871,32.44,77032.5,12.6,0.1346,0.0001,14.49509]
[1779285386939,32.44,77030.53,12.6,0.1344,0.0001,14.48007]
[1779285387978,32.44,77030.53,12.6,0.1344,0.0001,14.48007]
[1779285388010,32.44,77019.19,12.6,0.13327,0.0001,14.39432]
[1779285388305,32.44,77019.19,12.6,0.13327,0.0001,14.39432]
[1779285388550,32.44,77019.19,12.6,0.13327,0.0001,14.39432]
[1779285388798,32.44,77019.19,12.6,0.13327,0.0001,14.39432]
[1779285389331,32.44,77020.93,12.6,0.13344,0.0001,14.40745]
[1779285389600,32.44,77020.93,12.6,0.13344,0.0001,14.40745]
[1779285393430,32.44,77022.23,12.6,0.13354,0.0001,14.41306]
[1779285394440,32.44,77022.58,12.6,0.13358,0.0001,14.41566]
[1779285394681,32.44,77022.58,12.6,0.13358,0.0001,14.41566]
[1779285400477,32.44,77023.16,12.6,0.13363,0.0001,14.41977]
[1779285402371,32.44,77023.51,12.6,0.13366,0.0001,14.42239]
[1779285402491,32.44,77025.56,12.6,0.13387,0.0001,14.43782]
[1779285405055,32.44,77025.07,12.6,0.13382,0.0001,14.43457]
[1779285406309,32.45,77028.21,12.6,0.13414,0.0001,14.45853]
[1779285406763,32.45,77028.21,12.6,0.13414,0.0001,14.45853]
[1779285407526,32.45,77040.59,12.6,0.13538,0.0001,14.55263]
[1779285412808,32.45,77044.54,12.6,0.13578,0.0001,14.58287]
[1779285416394,32.45,77038.62,12.6,0.13519,0.0001,14.53816]
[1779285421627,32.45,77052.57,12.6,0.1366,0.0001,14.64421]
[1779285426662,32.45,77054.67,12.6,0.13681,0.0001,14.66007]
[1779285429683,32.45,77065.38,12.6,0.13789,0.0001,14.74119]
[1779285433654,32.45,77064.58,12.6,0.13781,0.0001,14.73496]
[1779285433749,32.45,77064.58,12.6,0.13781,0.0001,14.73496]
[1779285434746,32.45,77069.39,12.6,0.13829,0.0001,14.77141]
[1779285440762,32.44,77077.06,12.6,0.13906,0.0001,14.82833]
[1779285442776,32.44,77088.74,12.6,0.14025,0.0001,14.91667]
[1779285443292,32.44,77088.74,12.6,0.14025,0.0001,14.91667]
[1779285443410,32.44,77088.74,12.6,0.14025,0.0001,14.91667]
[1779285443783,32.44,77094.59,12.6,0.14084,0.0001,14.96103]
[1779285445544,32.44,77095.05,12.6,0.14089,0.0001,14.96433]
[1779285445611,32.44,77095.05,12.6,0.14089,0.0001,14.96433]
[1779285447608,32.44,77103.13,12.6,0.14172,0.0001,15.0256]
[1779285447676,32.44,77103.13,12.6,0.14172,0.0001,15.0256]
[1779285447994,32.44,77103.13,12.6,0.14172,0.0001,15.0256]
[1779285450574,32.44,77104.72,12.6,0.14188,0.0001,15.03746]
[1779285451784,32.44,77102.05,12.6,0.1416,0.0001,15.01704]
[1779285452068,32.44,77102.05,12.6,0.1416,0.0001,15.01704]
[1779285453519,32.44,77100.14,12.6,0.14137,0.0001,14.99806]
[1779285456170,32.44,77101.82,12.6,0.14153,0.0001,15.0101]
[1779285457031,32.44,77101.82,12.6,0.14153,0.0001,15.0101]
[1779285458147,32.44,77100.9,12.6,0.14143,0.0001,15.00259]
[1779285463516,32.44,77105.45,12.6,0.1419,0.0001,15.03687]
[1779285463836,32.44,77105.45,12.6,0.1419,0.0001,15.03687]
[1779285468958,32.44,77106.99,12.6,0.14205,0.0001,15.04802]
[1779285473388,32.44,77107.76,12.6,0.14212,0.0001,15.05344]
[1779285473994,32.44,77113.83,12.6,0.14275,0.0001,15.09966]
[1779285479030,32.43,77117.2,12.6,0.14309,0.0001,15.12474]
[1779285484065,32.43,77113.05,12.6,0.14265,0.0001,15.09264]
[1779285484899,32.43,77113.05,12.6,0.14265,0.0001,15.09264]
[1779285484903,32.43,77113.05,12.6,0.14265,0.0001,15.09264]
[1779285485072,32.43,77109.2,12.6,0.14225,0.0001,15.06322]
[1779285489565,32.43,77106.26,12.6,0.14194,0.0001,15.0403]
[1779285496085,32.43,77107.41,12.6,0.14205,0.0001,15.04842]
[1779285496679,32.43,77109.02,12.6,0.14221,0.0001,15.06041]
[1779285498997,32.43,77102.7,12.6,0.14156,0.0001,15.01216]
[1779285499045,32.43,77102.7,12.6,0.14156,0.0001,15.01216]
[1779285499107,32.43,77102.7,12.6,0.14156,0.0001,15.01216]
[1779285499133,32.43,77102.7,12.6,0.14156,0.0001,15.01216]
[1779285499512,32.43,77104.04,12.6,0.1417,0.0001,15.02221]
[1779285500028,32.43,77104.04,12.6,0.1417,0.0001,15.02221]
[1779285500073,32.43,77092.48,12.6,0.1405,0.0001,14.93403]
[1779285500197,32.43,77092.48,12.6,0.1405,0.0001,14.93403]
[1779285500204,32.43,77092.48,12.6,0.1405,0.0001,14.93403]
[1779285500227,32.43,77092.48,12.6,0.1405,0.0001,14.93403]
[1779285500266,32.43,77092.48,12.6,0.1405,0.0001,14.93403]
[1779285500317,32.43,77092.48,12.6,0.1405,0.0001,14.93403]
[1779285500959,32.43,77092.48,12.6,0.1405,0.0001,14.93403]
[1779285500976,32.43,77092.48,12.6,0.1405,0.0001,14.93403]
[1779285500978,32.43,77092.48,12.6,0.1405,0.0001,14.93403]
[1779285501051,32.43,77092.48,12.6,0.1405,0.0001,14.93403]
[1779285501333,32.43,77086.59,12.6,0.1399,0.0001,14.88914]
[1779285504664,32.43,77099.56,12.6,0.14123,0.0001,14.98751]
[1779285505013,32.43,77099.56,12.6,0.14123,0.0001,14.98751]
[1779285509371,32.43,77103.9,12.6,0.14166,0.0001,15.01938]
[1779285512262,32.43,77103.5,12.6,0.14157,0.0001,15.0111]
[1779285512304,32.43,77103.5,12.6,0.14157,0.0001,15.0111]
[1779285512772,32.43,77103.5,12.6,0.14157,0.0001,15.0111]
[1779285513125,32.43,77103.5,12.6,0.14157,0.0001,15.0111]
[1779285513152,32.43,77092.67,12.6,0.14045,0.0001,14.9285]
[1779285513431,32.43,77092.67,12.6,0.14045,0.0001,14.9285]
[1779285514287,32.43,77087.87,12.6,0.13996,0.0001,14.89197]
[1779285514742,32.43,77087.87,12.6,0.13996,0.0001,14.89197]
[1779285516989,32.42,77087.88,12.6,0.13996,0.0001,14.89185]
[1779285517326,32.42,77086.69,12.6,0.13983,0.0001,14.8826]
[1779285518210,32.42,77087.42,12.6,0.13991,0.0001,14.88815]
[1779285518559,32.42,77087.42,12.6,0.13991,0.0001,14.88815]
[1779285519217,32.42,77095.43,12.6,0.14073,0.0001,14.94884]
[1779285519426,32.42,77095.43,12.6,0.14073,0.0001,14.94884]
[1779285521470,32.42,77101.02,12.6,0.1413,0.0001,14.9912]
[1779285521585,32.42,77101.02,12.6,0.1413,0.0001,14.9912]
[1779285522053,32.42,77101.02,12.6,0.1413,0.0001,14.9912]
[1779285522386,32.42,77102.41,12.6,0.14144,0.0001,15.00131]
[1779285522473,32.42,77102.41,12.6,0.14144,0.0001,15.00131]
[1779285522799,32.42,77102.41,12.6,0.14144,0.0001,15.00131]
[1779285523359,32.42,77105.86,12.6,0.14179,0.0001,15.02731]
[1779285526506,32.42,77107.89,12.6,0.14199,0.0001,15.04216]
[1779285527327,32.42,77107.21,12.6,0.14192,0.0001,15.03668]
[1779285529532,32.42,77106.36,12.6,0.14182,0.0001,15.02961]
[1779285529612,32.42,77106.36,12.6,0.14182,0.0001,15.02961]
[1779285529785,32.42,77106.36,12.6,0.14182,0.0001,15.02961]
[1779285530189,32.42,77106.36,12.6,0.14182,0.0001,15.02961]
[1779285530357,32.42,77106.65,12.6,0.14184,0.0001,15.03125]
[1779285530601,32.42,77106.65,12.6,0.14184,0.0001,15.03125]
[1779285530826,32.42,77106.65,12.6,0.14184,0.0001,15.03125]
[1779285532116,32.42,77104.86,12.6,0.14165,0.0001,15.01734]
[1779285535421,32.42,77097.57,12.6,0.14089,0.0001,14.96124]
[1779285536163,32.42,77097.57,12.6,0.14089,0.0001,14.96124]
[1779285536828,32.42,77098.55,12.6,0.14099,0.0001,14.96851]
[1779285542484,32.41,77104.07,12.6,0.14154,0.0001,15.00884]
[1779285547518,32.41,77104.56,12.6,0.14157,0.0001,15.01127]
[1779285551935,32.41,77104.83,12.6,0.14158,0.0001,15.01228]
[1779285553571,32.41,77094.69,12.6,0.14053,0.0001,14.93478]
[1779285553771,32.41,77094.69,12.6,0.14053,0.0001,14.93478]
[1779285555171,32.41,77094.86,12.6,0.14055,0.0001,14.93592]
[1779285555211,32.41,77094.86,12.6,0.14055,0.0001,14.93592]
[1779285555223,32.41,77094.91,12.6,0.14055,0.0001,14.93615]
[1779285556829,32.41,77093.78,12.6,0.14043,0.0001,14.92739]
[1779285557071,32.41,77093.78,12.6,0.14043,0.0001,14.92739]
[1779285558051,32.41,77092.63,12.6,0.14031,0.0001,14.91837]
[1779285558811,32.41,77092.45,12.6,0.14029,0.0001,14.91688]
[1779285559428,32.41,77092.88,12.6,0.14033,0.0001,14.92003]
[1779285559603,32.41,77092.88,12.6,0.14033,0.0001,14.92003]
[1779285559631,32.41,77092.88,12.6,0.14033,0.0001,14.92003]
[1779285559813,32.41,77092.88,12.6,0.14033,0.0001,14.92003]
[1779285561780,32.41,77102.88,12.6,0.14136,0.0001,14.99606]
[1779285567659,32.4,77104.33,12.6,0.14149,0.0001,15.0053]
[1779285569739,32.4,77102.39,12.6,0.14128,0.0001,14.99027]
[1779285570479,32.4,77101.78,12.6,0.14122,0.0001,14.98537]
[1779285570565,32.4,77101.78,12.6,0.14122,0.0001,14.98537]
[1779285570623,32.4,77101.78,12.6,0.14122,0.0001,14.98537]
[1779285571781,32.4,77100.63,12.6,0.14109,0.0001,14.97637]
[1779285571823,32.4,77100.63,12.6,0.14109,0.0001,14.97637]
[1779285572289,32.4,77096.56,12.6,0.14064,0.0001,14.9408]
[1779285572323,32.4,77096.56,12.6,0.14064,0.0001,14.9408]
[1779285572388,32.4,77096.56,12.6,0.14064,0.0001,14.9408]
[1779285572454,32.4,77096.56,12.6,0.14064,0.0001,14.9408]
[1779285572688,32.4,77096.56,12.6,0.14064,0.0001,14.9408]
[1779285573218,32.4,77084.64,12.6,0.13941,0.0001,14.84987]
[1779285574126,32.4,77084.64,12.6,0.13941,0.0001,14.84987]
[1779285574249,32.4,77075.84,12.6,0.13851,0.0001,14.78289]
[1779285574573,32.4,77075.84,12.6,0.13851,0.0001,14.78289]
[1779285574818,32.4,77075.84,12.6,0.13851,0.0001,14.78289]
[1779285575023,32.4,77091.41,12.6,0.14011,0.0001,14.90143]
[1779285575415,32.4,77091.41,12.6,0.14011,0.0001,14.90143]
[1779285578795,32.4,77102.84,12.6,0.14128,0.0001,14.98808]
[1779285581678,32.4,77105.4,12.6,0.14153,0.0001,15.00712]
[1779285581708,32.4,77105.4,12.6,0.14153,0.0001,15.00712]
[1779285581736,32.4,77105.4,12.6,0.14153,0.0001,15.00712]
[1779285585156,32.4,77111.45,12.6,0.14215,0.0001,15.05212]
[1779285585485,32.4,77110.42,12.6,0.14204,0.0001,15.04415]
[1779285586248,32.4,77116.68,12.6,0.14269,0.0001,15.09189]
[1779285586648,32.4,77116.68,12.6,0.14269,0.0001,15.09189]
[1779285586951,32.4,77130.12,12.6,0.14409,0.0001,15.1944]
[1779285592840,32.39,77132.0,12.6,0.14427,0.0001,15.20747]
[1779285597926,32.39,77136.87,12.6,0.14476,0.0001,15.24381]
[1779285600358,32.39,77136.46,12.6,0.14471,0.0001,15.24017]
[1779285600745,32.39,77137.9,12.6,0.14486,0.00011,15.25094]
[1779285601010,32.39,77137.9,12.6,0.14486,0.00011,15.25094]
[1779285606313,32.39,77141.44,12.6,0.14522,0.00011,15.27673]
[1779285609749,32.39,77133.1,12.6,0.14433,0.0001,15.21241]
[1779285609962,32.39,77145.6,12.6,0.14564,0.00011,15.30787]
[1779285611079,32.39,77145.6,12.6,0.14564,0.00011,15.30787]
[1779285613405,32.39,77149.11,12.6,0.146,0.00011,15.33389]
[1779285613422,32.39,77149.11,12.6,0.146,0.00011,15.33389]
[1779285613439,32.39,77149.11,12.6,0.146,0.00011,15.33389]
[1779285613443,32.39,77149.11,12.6,0.146,0.00011,15.33389]
[1779285613554,32.39,77149.11,12.6,0.146,0.00011,15.33389]
[1779285613990,32.39,77150.47,12.6,0.14615,0.00011,15.34421]
[1779285615338,32.39,77151.58,12.6,0.14626,0.00011,15.35261]
[1779285616234,32.39,77151.58,12.6,0.14626,0.00011,15.35261]
[1779285616275,32.39,77151.58,12.6,0.14626,0.00011,15.35261]
[1779285616306,32.39,77151.58,12.6,0.14626,0.00011,15.35261]
[1779285616580,32.39,77151.86,12.6,0.14629,0.00011,15.35465]
[1779285617187,32.39,77151.86,12.6,0.14629,0.00011,15.35465]
[1779285617259,32.39,77151.86,12.6,0.14629,0.00011,15.35465]
[1779285617289,32.39,77163.54,12.6,0.14753,0.00011,15.44391]
[1779285618117,32.39,77163.54,12.6,0.14753,0.00011,15.44391]
[1779285619941,32.39,77173.33,12.6,0.14857,0.00011,15.51861]
[1779285620200,32.39,77173.33,12.6,0.14857,0.00011,15.51861]
[1779285621264,32.38,77176.39,12.6,0.14889,0.00011,15.54186]
[1779285621488,32.38,77178.42,12.6,0.1491,0.00011,15.55721]
[1779285621617,32.38,77178.42,12.6,0.1491,0.00011,15.55721]
[1779285621770,32.38,77178.42,12.6,0.1491,0.00011,15.55721]
[1779285622051,32.38,77188.53,12.6,0.15019,0.00011,15.63452]
[1779285624573,32.38,77193.02,12.6,0.15067,0.00011,15.66895]
[1779285626625,32.38,77192.93,12.6,0.15066,0.00011,15.66814]
[1779285627088,32.38,77177.97,12.6,0.14905,0.00011,15.55318]
[1779285627605,32.38,77177.97,12.6,0.14905,0.00011,15.55318]
[1779285627609,32.38,77177.97,12.6,0.14905,0.00011,15.55318]
[1779285628095,32.38,77175.91,12.6,0.14882,0.00011,15.5372]
[1779285628774,32.38,77175.91,12.6,0.14882,0.00011,15.5372]
[1779285629224,32.38,77175.91,12.6,0.14882,0.00011,15.5372]
[1779285629283,32.38,77175.91,12.6,0.14882,0.00011,15.5372]
[1779285629345,32.38,77168.68,12.6,0.14805,0.00011,15.48164]
[1779285630837,32.38,77165.95,12.6,0.14776,0.00011,15.46064]
[1779285631161,32.38,77165.95,12.6,0.14776,0.00011,15.46064]
[1779285632711,32.38,77170.93,12.6,0.14826,0.00011,15.49447]
[1779285633980,32.38,77175.32,12.6,0.14872,0.00011,15.52798]
[1779285634778,32.38,77178.25,12.6,0.14903,0.00011,15.55026]
[1779285636361,32.38,77176.61,12.6,0.14885,0.00011,15.53731]
[1779285636769,32.38,77176.61,12.6,0.14885,0.00011,15.53731]
[1779285637241,32.38,77176.61,12.6,0.14885,0.00011,15.53731]
[1779285638866,32.38,77165.96,12.6,0.14771,0.00011,15.45546]
[1779285642880,32.38,77168.89,12.6,0.14802,0.00011,15.47766]
[1779285642944,32.38,77168.89,12.6,0.14802,0.00011,15.47766]
[1779285643129,32.38,77168.89,12.6,0.14802,0.00011,15.47766]
[1779285643247,32.38,77168.89,12.6,0.14802,0.00011,15.47766]
[1779285643562,32.38,77163.3,12.6,0.14742,0.00011,15.43476]
[1779285644263,32.38,77163.3,12.6,0.14742,0.00011,15.43476]
[1779285644568,32.38,77153.3,12.6,0.14636,0.00011,15.35797]
[1779285645314,32.38,77153.3,12.6,0.14636,0.00011,15.35797]
[1779285645729,32.38,77159.86,12.6,0.14705,0.00011,15.40808]
[1779285645782,32.38,77159.86,12.6,0.14705,0.00011,15.40808]
[1779285646153,32.38,77159.86,12.6,0.14705,0.00011,15.40808]
[1779285648037,32.38,77166.88,12.6,0.14779,0.00011,15.46142]
[1779285649018,32.38,77165.31,12.6,0.14762,0.00011,15.44914]
[1779285649599,32.38,77164.38,12.6,0.14752,0.00011,15.44178]
[1779285649659,32.38,77164.38,12.6,0.14752,0.00011,15.44178]
[1779285650038,32.38,77164.38,12.6,0.14752,0.00011,15.44178]
[1779285650440,32.38,77159.07,12.6,0.14695,0.00011,15.40089]
[1779285650842,32.38,77159.07,12.6,0.14695,0.00011,15.40089]
[1779285651777,32.38,77162.75,12.6,0.14734,0.00011,15.4289]
[1779285652806,32.38,77164.34,12.6,0.14751,0.00011,15.44086]
[1779285653343,32.38,77164.34,12.6,0.14751,0.00011,15.44086]
[1779285654807,32.38,77164.27,12.6,0.14749,0.00011,15.43987]
[1779285657280,32.37,77162.96,12.6,0.14735,0.00011,15.4294]
[1779285658456,32.37,77166.74,12.6,0.14774,0.00011,15.45791]
[1779285658762,32.37,77166.74,12.6,0.14774,0.00011,15.45791]
[1779285659307,32.37,77166.74,12.6,0.14774,0.00011,15.45791]
[1779285659367,32.37,77189.39,12.6,0.15017,0.00011,15.63143]
[1779285659491,32.37,77189.39,12.6,0.15017,0.00011,15.63143]
[1779285659831,32.37,77189.39,12.6,0.15017,0.00011,15.63143]
[1779285661266,32.37,77190.19,12.6,0.15025,0.00011,15.63727]
[1779285661343,32.37,77192.28,12.6,0.15047,0.00011,15.65298]
[1779285666658,32.37,77198.37,12.6,0.15112,0.00011,15.69897]
[1779285668401,32.37,77193.39,12.6,0.15057,0.00011,15.66044]
[1779285674126,32.37,77185.61,12.6,0.14973,0.00011,15.60039]
[1779285677245,32.37,77184.28,12.6,0.14959,0.00011,15.59026]
[1779285677291,32.37,77184.28,12.6,0.14959,0.00011,15.59026]
[1779285677293,32.37,77184.28,12.6,0.14959,0.00011,15.59026]
[1779285677373,32.37,77184.57,12.6,0.14962,0.00011,15.59256]
[1779285677965,32.37,77184.57,12.6,0.14962,0.00011,15.59256]
[1779285678167,32.37,77184.57,12.6,0.14962,0.00011,15.59256]
[1779285678223,32.37,77184.57,12.6,0.14962,0.00011,15.59256]
[1779285678657,32.37,77178.21,12.6,0.14894,0.00011,15.54364]
[1779285678918,32.37,77178.21,12.6,0.14894,0.00011,15.54364]
[1779285679014,32.37,77178.21,12.6,0.14894,0.00011,15.54364]
[1779285679053,32.37,77165.3,12.6,0.14756,0.00011,15.44452]
[1779285679575,32.37,77165.3,12.6,0.14756,0.00011,15.44452]
[1779285679735,32.37,77165.3,12.6,0.14756,0.00011,15.44452]
[1779285679840,32.37,77165.3,12.6,0.14756,0.00011,15.44452]
[1779285681570,32.37,77154.54,12.6,0.14641,0.00011,15.36184]
[1779285682220,32.37,77154.54,12.6,0.14641,0.00011,15.36184]
[1779285682256,32.37,77141.93,12.6,0.14508,0.00011,15.26534]
[1779285684793,32.37,77141.4,12.6,0.14503,0.00011,15.26131]
[1779285686628,32.37,77128.78,12.6,0.1437,0.0001,15.1648]
[1779285687645,32.37,77128.78,12.6,0.1437,0.0001,15.1648]
[1779285691364,32.37,77125.72,12.6,0.14339,0.0001,15.14189]
[1779285691554,32.37,77129.83,12.6,0.14379,0.0001,15.16947]
[1779285696590,32.37,77129.07,12.6,0.14371,0.0001,15.16372]
[1779285701559,32.37,77127.09,12.6,0.14351,0.0001,15.14868]
[1779285707160,32.37,77121.1,12.6,0.14289,0.0001,15.10321]
[1779285709808,32.37,77132.87,12.6,0.14412,0.0001,15.19339]
[1779285715300,32.37,77136.87,12.6,0.14454,0.0001,15.22393]
[1779285720890,32.37,77127.52,12.6,0.14356,0.0001,15.15251]
[1779285721546,32.37,77129.31,12.6,0.14375,0.0001,15.16621]
[1779285726805,32.37,77131.17,12.6,0.14394,0.0001,15.1804]
[1779285730632,32.37,77137.79,12.6,0.14464,0.00011,15.2311]
[1779285735868,32.37,77153.37,12.6,0.14627,0.00011,15.34972]
[1779285740903,32.37,77153.15,12.6,0.14624,0.00011,15.34737]
[1779285746103,32.37,77148.99,12.6,0.14579,0.00011,15.3151]
[1779285751421,32.37,77154.97,12.6,0.14642,0.00011,15.36039]
[1779285755954,32.37,77145.34,12.6,0.14536,0.00011,15.2816]
[1779285758799,32.37,77135.11,12.6,0.14428,0.0001,15.20305]
[1779285758861,32.37,77135.11,12.6,0.14428,0.0001,15.20305]
[1779285760479,32.37,77119.72,12.6,0.14267,0.0001,15.08522]
[1779285761043,32.36,77120.33,12.6,0.14273,0.0001,15.08972]
[1779285761474,32.36,77120.33,12.6,0.14273,0.0001,15.08972]
[1779285761842,32.36,77120.33,12.6,0.14273,0.0001,15.08972]
[1779285762268,32.36,77129.02,12.6,0.14363,0.0001,15.15602]
[1779285768092,32.36,77129.01,12.6,0.14362,0.0001,15.15488]
[1779285770799,32.36,77128.96,12.6,0.14361,0.0001,15.15417]
[1779285771878,32.36,77125.06,12.6,0.1432,0.0001,15.1242]
[1779285772291,32.36,77113.0,12.6,0.14194,0.0001,15.03196]
[1779285773529,32.36,77111.83,12.6,0.14182,0.0001,15.02304]
[1779285774315,32.36,77110.63,12.6,0.14169,0.0001,15.01384]
[1779285775243,32.36,77110.63,12.6,0.14169,0.0001,15.01384]
[1779285776189,32.36,77109.12,12.6,0.14154,0.0001,15.00228]
[1779285776571,32.36,77110.52,12.6,0.14168,0.0001,15.01296]
[1779285776654,32.36,77110.52,12.6,0.14168,0.0001,15.01296]
[1779285778184,32.36,77115.53,12.6,0.1422,0.0001,15.05118]
[1779285779567,32.36,77113.8,12.6,0.14202,0.0001,15.03778]
[1779285780897,32.36,77113.21,12.6,0.14196,0.0001,15.03322]
[1779285781986,32.36,77116.43,12.6,0.14229,0.0001,15.05775]
[1779285782380,32.36,77116.43,12.6,0.14229,0.0001,15.05775]
[1779285782476,32.36,77117.87,12.6,0.14244,0.0001,15.06865]
[1779285786999,32.36,77118.4,12.6,0.14249,0.0001,15.07259]
[1779285791025,32.36,77122.21,12.6,0.14289,0.0001,15.1016]
[1779285796477,32.36,77121.26,12.6,0.14278,0.0001,15.09407]
[1779285800901,32.36,77116.32,12.6,0.14227,0.0001,15.05621]
[1779285800904,32.36,77116.32,12.6,0.14227,0.0001,15.05621]
[1779285801044,32.36,77116.32,12.6,0.14227,0.0001,15.05621]
[1779285801220,32.36,77116.32,12.6,0.14227,0.0001,15.05621]
[1779285801350,32.36,77116.32,12.6,0.14227,0.0001,15.05621]
[1779285801437,32.36,77109.15,12.6,0.14153,0.0001,15.00146]
[1779285801603,32.36,77109.15,12.6,0.14153,0.0001,15.00146]
[1779285801679,32.36,77109.15,12.6,0.14153,0.0001,15.00146]
[1779285802597,32.36,77107.75,12.6,0.14138,0.0001,14.99078]
[1779285802958,32.36,77107.75,12.6,0.14138,0.0001,14.99078]
[1779285805519,32.36,77107.78,12.6,0.14138,0.0001,14.99059]
[1779285806062,32.36,77107.78,12.6,0.14138,0.0001,14.99059]
[1779285806255,32.36,77107.78,12.6,0.14138,0.0001,14.99059]
[1779285806818,32.36,77100.9,12.6,0.14066,0.0001,14.93788]
[1779285807055,32.36,77100.9,12.6,0.14066,0.0001,14.93788]
[1779285807885,32.36,77104.96,12.6,0.14108,0.0001,14.96871]
[1779285808160,32.36,77104.96,12.6,0.14108,0.0001,14.96871]
[1779285809035,32.36,77105.69,12.6,0.14115,0.0001,14.97409]
[1779285810826,32.36,77104.16,12.6,0.14099,0.0001,14.96202]
[1779285811134,32.36,77104.16,12.6,0.14099,0.0001,14.96202]
[1779285811212,32.36,77104.16,12.6,0.14099,0.0001,14.96202]
[1779285812035,32.36,77106.04,12.6,0.14115,0.0001,14.97205]
[1779285817144,32.36,77100.86,12.6,0.1406,0.0001,14.93168]
[1779285820896,32.35,77098.65,12.6,0.14037,0.0001,14.91427]
[1779285822076,32.35,77101.16,12.6,0.14063,0.0001,14.93328]
[1779285822429,32.35,77101.16,12.6,0.14063,0.0001,14.93328]
[1779285822590,32.35,77104.55,12.6,0.14097,0.0001,14.95899]
[1779285823134,32.35,77104.55,12.6,0.14097,0.0001,14.95899]
[1779285823478,32.35,77115.94,12.6,0.14215,0.0001,15.04595]
[1779285825594,32.35,77117.08,12.6,0.14227,0.0001,15.05439]
[1779285826137,32.35,77117.08,12.6,0.14227,0.0001,15.05439]
[1779285826153,32.35,77117.08,12.6,0.14227,0.0001,15.05439]
[1779285826498,32.35,77120.41,12.6,0.14261,0.0001,15.07969]
[1779285828203,32.35,77127.57,12.6,0.14336,0.0001,15.13434]
[1779285828221,32.35,77127.57,12.6,0.14336,0.0001,15.13434]
[1779285828513,32.35,77120.13,12.6,0.14258,0.0001,15.07734]
[1779285829234,32.35,77120.13,12.6,0.14258,0.0001,15.07734]
[1779285829674,32.35,77115.08,12.6,0.14205,0.0001,15.03859]
[1779285829727,32.35,77115.08,12.6,0.14205,0.0001,15.03859]
[1779285832081,32.35,77112.82,12.6,0.14182,0.0001,15.02112]
[1779285832306,32.35,77112.82,12.6,0.14182,0.0001,15.02112]
[1779285832322,32.35,77112.82,12.6,0.14182,0.0001,15.02112]
[1779285835334,32.35,77114.45,12.6,0.14198,0.0001,15.03338]
[1779285837648,32.35,77111.99,12.6,0.14172,0.0001,15.014]
[1779285837991,32.35,77111.99,12.6,0.14172,0.0001,15.014]
[1779285838814,32.35,77106.53,12.6,0.14115,0.0001,14.97232]
[1779285838863,32.35,77106.53,12.6,0.14115,0.0001,14.97232]
[1779285839111,32.35,77106.53,12.6,0.14115,0.0001,14.97232]
[1779285839670,32.35,77107.46,12.6,0.14124,0.0001,14.97898]
[1779285839946,32.35,77107.46,12.6,0.14124,0.0001,14.97898]
[1779285839994,32.35,77107.46,12.6,0.14124,0.0001,14.97898]
[1779285841204,32.35,77104.96,12.6,0.14098,0.0001,14.95989]
[1779285841215,32.35,77104.96,12.6,0.14098,0.0001,14.95989]
[1779285841453,32.35,77104.96,12.6,0.14098,0.0001,14.95989]
[1779285841551,32.35,77104.96,12.6,0.14098,0.0001,14.95989]
[1779285842376,32.35,77107.23,12.6,0.14121,0.0001,14.97679]
[1779285844269,32.35,77118.4,12.6,0.14237,0.0001,15.06195]
[1779285844636,32.35,77120.38,12.6,0.14257,0.0001,15.0767]
[1779285844842,32.35,77120.38,12.6,0.14257,0.0001,15.0767]
[1779285849903,32.35,77119.67,12.6,0.14249,0.0001,15.07064]
[1779285850304,32.35,77119.67,12.6,0.14249,0.0001,15.07064]
[1779285850408,32.35,77119.67,12.6,0.14249,0.0001,15.07064]
[1779285850409,32.35,77119.67,12.6,0.14249,0.0001,15.07064]
[1779285851449,32.35,77120.09,12.6,0.14253,0.0001,15.07353]
[1779285851838,32.35,77111.18,12.6,0.1416,0.0001,15.0052]
[1779285852297,32.35,77111.18,12.6,0.1416,0.0001,15.0052]
[1779285852850,32.35,77103.41,12.6,0.14079,0.0001,14.94569]
[1779285852912,32.35,77103.41,12.6,0.14079,0.0001,14.94569]
[1779285854173,32.35,77106.43,12.6,0.1411,0.0001,14.96874]
[1779285854523,32.35,77106.43,12.6,0.1411,0.0001,14.96874]
[1779285855132,32.34,77109.45,12.6,0.14141,0.0001,14.99132]
[1779285855474,32.34,77109.45,12.6,0.14141,0.0001,14.99132]
[1779285855685,32.34,77111.17,12.6,0.14158,0.0001,15.00417]
[1779285856100,32.34,77111.17,12.6,0.14158,0.0001,15.00417]
[1779285856465,32.34,77111.17,12.6,0.14158,0.0001,15.00417]
[1779285857291,32.34,77110.4,12.6,0.1415,0.0001,14.99803]
[1779285857485,32.34,77111.19,12.6,0.14158,0.0001,15.00378]
[1779285858611,32.34,77117.7,12.6,0.14225,0.0001,15.05351]
[1779285858641,32.34,77117.7,12.6,0.14225,0.0001,15.05351]
[1779285859471,32.34,77117.7,12.6,0.14225,0.0001,15.05351]
[1779285858958,32.34,77120.12,12.6,0.1425,0.0001,15.07195]
[1779285860324,32.34,77120.12,12.6,0.1425,0.0001,15.07195]
[1779285860429,32.34,77120.12,12.6,0.1425,0.0001,15.07195]
[1779285861031,32.34,77115.65,12.6,0.14204,0.0001,15.03744]
[1779285861775,32.34,77115.97,12.6,0.14207,0.0001,15.03989]
[1779285862232,32.34,77115.97,12.6,0.14207,0.0001,15.03989]
[1779285866871,32.34,77120.44,12.6,0.14252,0.0001,15.07325]
[1779285867190,32.34,77120.49,12.6,0.14252,0.0001,15.07337]
[1779285870428,32.34,77123.63,12.6,0.14285,0.0001,15.09727]
[1779285871058,32.34,77124.08,12.6,0.14289,0.0001,15.10049]
[1779285871150,32.34,77124.08,12.6,0.14289,0.0001,15.10049]
[1779285877088,32.34,77126.77,12.6,0.14313,0.0001,15.11605]
[1779285877988,32.34,77126.52,12.6,0.1431,0.0001,15.11387]
[1779285880465,32.34,77123.14,12.6,0.14275,0.0001,15.08789]
[1779285881574,32.34,77119.46,12.6,0.14236,0.0001,15.05962]
[1779285884716,32.34,77121.02,12.6,0.14252,0.0001,15.07139]
[1779285885376,32.34,77121.02,12.6,0.14252,0.0001,15.07139]
[1779285885417,32.34,77121.02,12.6,0.14252,0.0001,15.07139]
[1779285885549,32.34,77117.61,12.6,0.14216,0.0001,15.04519]
[1779285887330,32.34,77116.49,12.6,0.14205,0.0001,15.03663]
[1779285892962,32.33,77117.42,12.6,0.14212,0.0001,15.04183]
[1779285894247,32.33,77117.42,12.6,0.14212,0.0001,15.04183]
[1779285894780,32.33,77117.51,12.6,0.14212,0.0001,15.04199]
[1779285895569,32.33,77117.51,12.6,0.14212,0.0001,15.04199]
[1779285895733,32.33,77118.28,12.6,0.1422,0.0001,15.04788]
[1779285896358,32.33,77118.28,12.6,0.1422,0.0001,15.04788]
[1779285896550,32.33,77118.28,12.6,0.1422,0.0001,15.04788]
[1779285896639,32.33,77120.43,12.6,0.14242,0.0001,15.06379]
[1779285899004,32.33,77131.77,12.6,0.1436,0.0001,15.15043]
[1779285902299,32.33,77131.13,12.6,0.14353,0.0001,15.14532]
[1779285908071,32.33,77133.45,12.6,0.14376,0.0001,15.16226]
[1779285911993,32.33,77128.59,12.6,0.14325,0.0001,15.12465]
[1779285912014,32.33,77128.59,12.6,0.14325,0.0001,15.12465]
[1779285912094,32.33,77128.59,12.6,0.14325,0.0001,15.12465]
[1779285912453,32.33,77128.59,12.6,0.14325,0.0001,15.12465]
[1779285912465,32.33,77124.7,12.6,0.14284,0.0001,15.09459]
[1779285913007,32.33,77124.7,12.6,0.14284,0.0001,15.09459]
[1779285915076,32.33,77117.5,12.6,0.14208,0.0001,15.03941]
[1779285915896,32.33,77116.59,12.6,0.14199,0.0001,15.03238]
[1779285917682,32.33,77116.1,12.6,0.14193,0.0001,15.02831]
[1779285918577,32.33,77116.1,12.6,0.14193,0.0001,15.02831]
[1779285920730,32.33,77113.8,12.6,0.14169,0.0001,15.01058]
[1779285921074,32.33,77113.8,12.6,0.14169,0.0001,15.01058]
[1779285921414,32.33,77113.8,12.6,0.14169,0.0001,15.01058]
[1779285922313,32.33,77115.42,12.6,0.14186,0.0001,15.02294]
[1779285922683,32.33,77117.13,12.6,0.14204,0.0001,15.03597]
[1779285923209,32.33,77117.13,12.6,0.14204,0.0001,15.03597]
[1779285924194,32.33,77116.58,12.6,0.14198,0.0001,15.03168]
[1779285924202,32.33,77116.58,12.6,0.14198,0.0001,15.03168]
[1779285924544,32.33,77116.58,12.6,0.14198,0.0001,15.03168]
[1779285925300,32.33,77116.23,12.6,0.14194,0.0001,15.02893]
[1779285925721,32.33,77114.6,12.6,0.14177,0.0001,15.01639]
[1779285925991,32.33,77114.6,12.6,0.14177,0.0001,15.01639]
[1779285927060,32.33,77115.55,12.6,0.14187,0.0001,15.0236]
[1779285927649,32.33,77115.55,12.6,0.14187,0.0001,15.0236]
[1779285929426,32.33,77116.22,12.6,0.14194,0.0001,15.02859]
[1779285930136,32.33,77114.94,12.6,0.1418,0.0001,15.01874]
[1779285932463,32.33,77114.39,12.6,0.14171,0.0001,15.0103]
[1779285932551,32.33,77114.39,12.6,0.14171,0.0001,15.0103]
[1779285932876,32.33,77115.4,12.6,0.14182,0.0001,15.01798]
[1779285934535,32.33,77122.96,12.6,0.1426,0.0001,15.07572]
[1779285936713,32.32,77125.83,12.6,0.1429,0.0001,15.09717]
[1779285937286,32.32,77125.35,12.6,0.14285,0.0001,15.09346]
[1779285939384,32.32,77124.0,12.6,0.1427,0.0001,15.08311]
[1779285939507,32.32,77124.0,12.6,0.1427,0.0001,15.08311]
[1779285939555,32.32,77124.0,12.6,0.1427,0.0001,15.08311]
[1779285939590,32.32,77124.0,12.6,0.1427,0.0001,15.08311]
[1779285939665,32.32,77124.0,12.6,0.1427,0.0001,15.08311]
[1779285939687,32.32,77124.0,12.6,0.1427,0.0001,15.08311]
[1779285939644,32.32,77115.73,12.6,0.14184,0.0001,15.01987]
[1779285939707,32.32,77115.73,12.6,0.14184,0.0001,15.01987]
[1779285939800,32.32,77115.73,12.6,0.14184,0.0001,15.01987]
[1779285940267,32.32,77115.73,12.6,0.14184,0.0001,15.01987]
[1779285940308,32.32,77115.73,12.6,0.14184,0.0001,15.01987]
[1779285940308,32.32,77115.73,12.6,0.14184,0.0001,15.01987]
[1779285940374,32.32,77115.73,12.6,0.14184,0.0001,15.01987]
[1779285940565,32.32,77115.73,12.6,0.14184,0.0001,15.01987]
[1779285940829,32.32,77107.8,12.6,0.14102,0.0001,14.95907]
[1779285941014,32.32,77107.8,12.6,0.14102,0.0001,14.95907]
[1779285941028,32.32,77107.8,12.6,0.14102,0.0001,14.95907]
[1779285941149,32.32,77107.8,12.6,0.14102,0.0001,14.95907]
[1779285941317,32.32,77092.89,12.6,0.13948,0.0001,14.84512]
[1779285941755,32.32,77092.89,12.6,0.13948,0.0001,14.84512]
[1779285943713,32.32,77090.49,12.6,0.13923,0.0001,14.82689]
[1779285944293,32.32,77090.49,12.6,0.13923,0.0001,14.82689]
[1779285947159,32.32,77090.78,12.6,0.13926,0.0001,14.82921]
[1779285949253,32.32,77092.74,12.6,0.13947,0.0001,14.8442]
[1779285954477,32.32,77086.48,12.6,0.13883,0.0001,14.79657]
[1779285956153,32.32,77077.18,12.6,0.13788,0.0001,14.72583]
[1779285956932,32.32,77075.48,12.6,0.13771,0.0001,14.71303]
[1779285957020,32.32,77075.48,12.6,0.13771,0.0001,14.71303]
[1779285957120,32.32,77075.48,12.6,0.13771,0.0001,14.71303]
[1779285957375,32.32,77075.48,12.6,0.13771,0.0001,14.71303]
[1779285957429,32.32,77058.01,12.6,0.13594,0.0001,14.58007]
[1779285958379,32.32,77058.01,12.6,0.13594,0.0001,14.58007]
[1779285959058,32.32,77051.86,12.6,0.13531,0.0001,14.53313]
[1779285960734,32.32,77058.22,12.6,0.13595,0.0001,14.58134]
[1779285963643,32.32,77063.41,12.6,0.13647,0.0001,14.62043]
[1779285963771,32.32,77059.7,12.6,0.13609,0.0001,14.59198]
[1779285963935,32.32,77059.7,12.6,0.13609,0.0001,14.59198]
[1779285964050,32.32,77059.7,12.6,0.13609,0.0001,14.59198]
[1779285964108,32.32,77059.7,12.6,0.13609,0.0001,14.59198]
[1779285964201,32.32,77059.7,12.6,0.13609,0.0001,14.59198]
[1779285964688,32.32,77042.17,12.6,0.13433,0.0001,14.45858]
[1779285965803,32.32,77041.44,12.6,0.13425,0.0001,14.45312]
[1779285967556,32.32,77040.34,12.6,0.13415,0.0001,14.44485]
[1779285968223,32.32,77042.36,12.6,0.13435,0.0001,14.46028]
[1779285968574,32.32,77042.36,12.6,0.13435,0.0001,14.46028]
[1779285969617,32.32,77041.98,12.6,0.13431,0.0001,14.45733]
[1779285971673,32.32,77047.5,12.6,0.13486,0.0001,14.49908]
[1779285971688,32.32,77045.64,12.6,0.13467,0.0001,14.48483]
[1779285973594,32.32,77051.28,12.6,0.13524,0.0001,14.52789]
[1779285973942,32.32,77055.51,12.6,0.13567,0.0001,14.56019]
[1779285974637,32.32,77055.51,12.6,0.13567,0.0001,14.56019]
[1779285974677,32.32,77074.61,12.6,0.13761,0.0001,14.70592]
[1779285980590,32.32,77083.66,12.6,0.13854,0.0001,14.77554]
[1779285982187,32.32,77082.15,12.6,0.13839,0.0001,14.76409]
[1779285982205,32.32,77082.15,12.6,0.13839,0.0001,14.76409]
[1779285983160,32.33,77085.72,12.6,0.13876,0.0001,14.79137]
[1779285984623,32.33,77083.79,12.6,0.13856,0.0001,14.77668]
[1779285986300,32.33,77080.38,12.6,0.13821,0.0001,14.75081]
[1779285987104,32.33,77080.01,12.6,0.13818,0.0001,14.74806]
[1779285987640,32.33,77075.02,12.6,0.13767,0.0001,14.71007]
[1779285991715,32.33,77075.97,12.6,0.13777,0.0001,14.71754]
[1779285991720,32.33,77075.97,12.6,0.13777,0.0001,14.71754]
[1779285991753,32.33,77074.85,12.6,0.13762,0.0001,14.70495]
[1779285991784,32.33,77074.85,12.6,0.13762,0.0001,14.70495]
[1779285991996,32.33,77074.85,12.6,0.13762,0.0001,14.70495]
[1779285992900,32.33,77068.98,12.6,0.13702,0.0001,14.66003]
[1779285994304,32.33,77077.64,12.6,0.1379,0.0001,14.72582]
[1779285994986,32.32,77080.3,12.6,0.13817,0.0001,14.74584]
[1779285995101,32.32,77080.3,12.6,0.13817,0.0001,14.74584]
[1779285995698,32.32,77084.67,12.6,0.13862,0.0001,14.77917]
[1779285998577,32.32,77084.97,12.6,0.13865,0.0001,14.78141]
[1779285999114,32.32,77078.45,12.6,0.13798,0.0001,14.73169]
[1779285999527,32.32,77078.45,12.6,0.13798,0.0001,14.73169]
[1779285999992,32.32,77075.51,12.6,0.13768,0.0001,14.70933]
[1779286000626,32.32,77075.51,12.6,0.13768,0.0001,14.70933]
[1779286008789,32.33,77081.74,12.6,0.13832,0.0001,14.75699]
[1779286011111,32.33,77079.22,12.6,0.13806,0.0001,14.73776]
[1779286012084,32.33,77083.83,12.6,0.13853,0.0001,14.77289]
[1779286014074,32.32,77096.0,12.6,0.13978,0.0001,14.86548]
[1779286014975,32.32,77095.75,12.6,0.13975,0.0001,14.86339]
[1779286020399,32.32,77100.35,12.6,0.14021,0.0001,14.89744]
[1779286026408,32.32,77101.09,12.6,0.14026,0.0001,14.90163]
[1779286027225,32.32,77105.4,12.6,0.1407,0.0001,14.93404]
[1779286027257,32.32,77095.83,12.6,0.13972,0.0001,14.86098]
[1779286030835,32.32,77088.87,12.6,0.13898,0.0001,14.80658]
[1779286031081,32.32,77080.25,12.6,0.1381,0.0001,14.74086]
[1779286036996,32.32,77085.01,12.6,0.13859,0.0001,14.77727]
[1779286042172,32.32,77078.87,12.6,0.13796,0.0001,14.73055]
[1779286044115,32.32,77095.08,12.6,0.13962,0.0001,14.85419]
[1779286045869,32.32,77098.99,12.6,0.14002,0.0001,14.88374]
[1779286051943,32.31,77104.34,12.6,0.14053,0.0001,14.91948]
[1779286051958,32.31,77104.34,12.6,0.14053,0.0001,14.91948]
[1779286053089,32.31,77102.4,12.6,0.14033,0.0001,14.90447]
[1779286058757,32.31,77091.77,12.6,0.13922,0.0001,14.82273]
[1779286060715,32.31,77079.22,12.6,0.13794,0.0001,14.72701]
[1779286065865,32.31,77081.28,12.6,0.13815,0.0001,14.743]
[1779286068238,32.31,77094.76,12.6,0.13954,0.0001,14.84592]
[1779286076016,32.31,77097.77,12.6,0.13983,0.0001,14.86804]
[1779286082255,32.31,77107.39,12.6,0.14081,0.0001,14.94057]
[1779286082516,32.31,77107.39,12.6,0.14081,0.0001,14.94057]
[1779286082550,32.31,77107.39,12.6,0.14081,0.0001,14.94057]
[1779286088100,32.31,77117.01,12.6,0.1418,0.0001,15.01334]
[1779286089755,32.31,77117.01,12.6,0.1418,0.0001,15.01334]
[1779286090003,32.31,77117.53,12.6,0.14185,0.0001,15.0171]
[1779286090762,32.31,77117.53,12.6,0.14185,0.0001,15.0171]
[1779286090790,32.31,77117.53,12.6,0.14185,0.0001,15.0171]
[1779286096431,32.31,77116.3,12.6,0.1417,0.0001,15.0057]
[1779286098169,32.3,77116.97,12.6,0.14176,0.0001,15.0105]
[1779286098445,32.3,77120.02,12.6,0.14208,0.0001,15.03354]
[1779286099508,32.3,77120.02,12.6,0.14208,0.0001,15.03354]
[1779286102011,32.3,77132.32,12.6,0.14335,0.0001,15.12684]
[1779286106575,32.3,77129.74,12.6,0.14306,0.0001,15.10562]
[1779286106671,32.3,77129.74,12.6,0.14306,0.0001,15.10562]
[1779286112007,32.3,77133.49,12.6,0.14339,0.0001,15.12798]
[1779286113614,32.3,77133.67,12.6,0.1434,0.0001,15.12899]
[1779286114245,32.29,77136.06,12.6,0.14365,0.0001,15.14695]
[1779286114377,32.29,77136.06,12.6,0.14365,0.0001,15.14695]
[1779286114502,32.29,77136.06,12.6,0.14365,0.0001,15.14695]
[1779286114860,32.29,77142.98,12.6,0.14437,0.00011,15.19997]
[1779286119020,32.29,77150.84,12.6,0.14519,0.00011,15.25943]
[1779286124630,32.29,77159.59,12.6,0.1461,0.00011,15.32558]
[1779286129665,32.29,77158.46,12.6,0.14597,0.00011,15.31596]
[1779286131679,32.29,77146.42,12.6,0.14469,0.00011,15.22339]
[1779286132627,32.29,77146.42,12.6,0.14469,0.00011,15.22339]
[1779286132683,32.29,77146.42,12.6,0.14469,0.00011,15.22339]
[1779286132883,32.29,77146.42,12.6,0.14469,0.00011,15.22339]
[1779286135965,32.29,77136.39,12.6,0.14363,0.0001,15.14601]
[1779286137979,32.29,77136.74,12.6,0.14366,0.0001,15.1484]
[1779286138913,32.29,77136.23,12.6,0.14361,0.0001,15.1442]
[1779286140530,32.29,77136.88,12.6,0.14367,0.0001,15.1489]
[1779286140677,32.29,77136.88,12.6,0.14367,0.0001,15.1489]
[1779286141142,32.29,77138.31,12.6,0.14382,0.0001,15.15956]
[1779286141750,32.29,77142.1,12.6,0.14421,0.00011,15.18844]
[1779286146787,32.28,77145.2,12.6,0.14452,0.00011,15.21111]
[1779286151875,32.28,77150.3,12.6,0.14505,0.00011,15.24933]
[1779286157628,32.28,77152.7,12.6,0.14528,0.00011,15.26579]
[1779286162900,32.28,77151.45,12.6,0.14512,0.00011,15.25439]
[1779286167934,32.27,77148.07,12.6,0.14474,0.00011,15.22721]
[1779286170545,32.27,77144.44,12.6,0.14435,0.00011,15.19894]
[1779286170955,32.27,77142.34,12.6,0.14413,0.00011,15.18264]
[1779286173193,32.27,77139.87,12.6,0.14383,0.00011,15.15894]
[1779286173814,32.27,77139.87,12.6,0.14383,0.00011,15.15894]
[1779286175333,32.27,77134.31,12.6,0.14324,0.0001,15.11581]
[1779286177261,32.27,77134.24,12.6,0.14323,0.0001,15.11507]
[1779286178015,32.27,77134.8,12.6,0.14328,0.0001,15.11879]
[1779286181041,32.27,77133.06,12.6,0.14309,0.0001,15.10474]
[1779286181055,32.27,77133.06,12.6,0.14309,0.0001,15.10474]
[1779286181069,32.27,77133.06,12.6,0.14309,0.0001,15.10474]
[1779286181152,32.27,77133.06,12.6,0.14309,0.0001,15.10474]
[1779286181928,32.27,77133.06,12.6,0.14309,0.0001,15.10474]
[1779286182131,32.27,77127.39,12.6,0.1425,0.0001,15.06131]
[1779286182356,32.27,77127.39,12.6,0.1425,0.0001,15.06131]
[1779286182671,32.27,77127.39,12.6,0.1425,0.0001,15.06131]
[1779286182776,32.27,77119.21,12.6,0.14164,0.0001,14.99825]
[1779286183970,32.27,77101.72,12.6,0.13983,0.0001,14.86435]
[1779286186870,32.27,77087.81,12.6,0.1384,0.0001,14.75806]
[1779286192114,32.27,77093.1,12.6,0.13894,0.0001,14.79866]
[1779286193055,32.27,77093.1,12.6,0.13894,0.0001,14.79866]
[1779286197808,32.27,77080.65,12.6,0.13767,0.0001,14.70378]
[1779286200858,32.27,77080.58,12.6,0.13766,0.0001,14.70346]
[1779286201116,32.27,77081.49,12.6,0.13776,0.0001,14.71051]
[1779286201996,32.27,77065.3,12.6,0.13611,0.0001,14.58719]
[1779286202073,32.27,77065.3,12.6,0.13611,0.0001,14.58719]
[1779286202649,32.27,77065.3,12.6,0.13611,0.0001,14.58719]
[1779286202788,32.27,77065.3,12.6,0.13611,0.0001,14.58719]
[1779286206008,32.27,77059.86,12.6,0.13557,0.0001,14.5459]
[1779286206757,32.27,77052.77,12.6,0.13485,0.0001,14.49217]
[1779286206852,32.27,77050.67,12.6,0.13465,0.0001,14.47638]
[1779286207702,32.27,77050.67,12.6,0.13465,0.0001,14.47638]
[1779286207729,32.27,77050.67,12.6,0.13465,0.0001,14.47638]
[1779286207925,32.27,77050.67,12.6,0.13465,0.0001,14.47638]
[1779286208739,32.27,77051.82,12.6,0.13476,0.0001,14.48518]
[1779286210003,32.27,77053.66,12.6,0.13495,0.0001,14.49921]
[1779286212230,32.27,77056.67,12.6,0.13525,0.0001,14.52195]
[1779286212238,32.27,77056.67,12.6,0.13525,0.0001,14.52195]
[1779286212256,32.27,77057.79,12.6,0.13536,0.0001,14.53036]
[1779286213765,32.27,77057.79,12.6,0.13536,0.0001,14.53036]
[1779286218860,32.27,77067.44,12.6,0.13634,0.0001,14.60411]
[1779286224590,32.27,77078.37,12.6,0.13744,0.0001,14.687]
[1779286230383,32.27,77074.69,12.6,0.13706,0.0001,14.6582]
[1779286235417,32.27,77073.04,12.6,0.13686,0.0001,14.64115]
[1779286240455,32.27,77073.06,12.6,0.13685,0.0001,14.64108]
[1779286245493,32.27,77064.88,12.6,0.13602,0.0001,14.57873]
[1779286250528,32.27,77065.78,12.6,0.13612,0.0001,14.58587]
[1779286255563,32.27,77068.14,12.6,0.13636,0.0001,14.60408]
[1779286257839,32.27,77068.4,12.6,0.13639,0.0001,14.6061]
[1779286257890,32.27,77062.97,12.6,0.13584,0.0001,14.56474]
[1779286258671,32.27,77062.97,12.6,0.13584,0.0001,14.56474]
[1779286258948,32.27,77062.97,12.6,0.13584,0.0001,14.56474]
[1779286259005,32.27,77062.97,12.6,0.13584,0.0001,14.56474]
[1779286259140,32.27,77062.97,12.6,0.13584,0.0001,14.56474]
[1779286259016,32.27,77050.82,12.6,0.13461,0.0001,14.47225]
[1779286259197,32.27,77050.82,12.6,0.13461,0.0001,14.47225]
[1779286259257,32.27,77050.82,12.6,0.13461,0.0001,14.47225]
[1779286259305,32.27,77050.82,12.6,0.13461,0.0001,14.47225]
[1779286259428,32.27,77050.82,12.6,0.13461,0.0001,14.47225]
[1779286259589,32.27,77050.82,12.6,0.13461,0.0001,14.47225]
[1779286259660,32.27,77050.82,12.6,0.13461,0.0001,14.47225]
[1779286259931,32.27,77050.82,12.6,0.13461,0.0001,14.47225]
[1779286259953,32.27,77030.76,12.6,0.13261,0.0001,14.31981]
[1779286260547,32.27,77030.76,12.6,0.13261,0.0001,14.31981]
[1779286260850,32.27,77030.76,12.6,0.13261,0.0001,14.31981]
[1779286261399,32.27,77021.99,12.6,0.13173,0.0001,14.25314]
[1779286261433,32.27,77021.99,12.6,0.13173,0.0001,14.25314]
[1779286261908,32.27,77021.99,12.6,0.13173,0.0001,14.25314]
[1779286262060,32.27,77021.99,12.6,0.13173,0.0001,14.25314]
[1779286263601,32.27,77010.39,12.6,0.13059,0.0001,14.16553]
[1779286263872,32.27,77010.39,12.6,0.13059,0.0001,14.16553]
[1779286263916,32.27,77013.14,12.6,0.13087,0.0001,14.18666]
[1779286264454,32.27,77013.14,12.6,0.13087,0.0001,14.18666]
[1779286264605,32.27,77013.14,12.6,0.13087,0.0001,14.18666]
[1779286265017,32.27,76995.39,12.6,0.12913,0.0001,14.05259]
[1779286265324,32.27,76995.39,12.6,0.12913,0.0001,14.05259]
[1779286265660,32.27,77010.09,12.6,0.13057,0.0001,14.16378]
[1779286271086,32.27,77012.54,12.6,0.13081,0.0001,14.18257]
[1779286273715,32.27,76999.98,12.6,0.12958,0.0001,14.08744]
[1779286275053,32.27,76999.98,12.6,0.12958,0.0001,14.08744]
[1779286277182,32.27,76992.33,12.6,0.12883,0.0001,14.02985]
[1779286279791,32.27,76997.08,12.6,0.1293,0.0001,14.06629]
[1779286280047,32.27,76997.08,12.6,0.1293,0.0001,14.06629]
[1779286280533,32.27,76998.54,12.6,0.12945,0.0001,14.07778]
[1779286280848,32.27,76998.54,12.6,0.12945,0.0001,14.07778]
[1779286285990,32.27,76997.95,12.6,0.1294,0.0001,14.07383]
[1779286291073,32.27,77002.43,12.6,0.12985,0.0001,14.1084]
[1779286294881,32.27,76999.31,12.6,0.12952,0.0001,14.08095]
[1779286295006,32.27,76981.88,12.6,0.12782,0.0001,13.94941]
[1779286295804,32.27,76981.88,12.6,0.12782,0.0001,13.94941]
[1779286296048,32.27,76981.88,12.6,0.12782,0.0001,13.94941]
[1779286297888,32.27,76993.03,12.6,0.12892,0.0001,14.03461]
[1779286300576,32.28,76994.07,12.6,0.12903,0.0001,14.04308]
[1779286304844,32.28,76988.98,12.6,0.12854,0.0001,14.00568]
[1779286309973,32.28,76988.58,12.6,0.12853,0.0001,14.00451]
[1779286315010,32.28,76994.77,12.6,0.12915,0.0001,14.05221]
[1779286320049,32.28,76987.47,12.6,0.12845,0.0001,13.99789]
[1779286321629,32.28,76986.6,12.6,0.12836,0.0001,13.99156]
[1779286322344,32.28,76984.91,12.6,0.1282,0.0001,13.97906]
[1779286323459,32.29,76983.68,12.6,0.12809,0.0001,13.97006]
[1779286323752,32.29,76983.68,12.6,0.12809,0.0001,13.97006]
[1779286323775,32.29,76983.68,12.6,0.12809,0.0001,13.97006]
[1779286323800,32.29,76983.68,12.6,0.12809,0.0001,13.97006]
[1779286324078,32.29,76972.91,12.6,0.12705,0.0001,13.88911]
[1779286324344,32.29,76972.91,12.6,0.12705,0.0001,13.88911]
[1779286324624,32.29,76972.91,12.6,0.12705,0.0001,13.88911]
[1779286324769,32.29,76972.91,12.6,0.12705,0.0001,13.88911]
[1779286327814,32.29,76970.01,12.6,0.12678,0.0001,13.86801]
[1779286328829,32.29,76968.38,12.6,0.12662,0.0001,13.85599]
[1779286330923,32.29,76960.71,12.6,0.12589,0.0001,13.79888]
[1779286333508,32.29,76962.15,12.6,0.12604,0.0001,13.81079]
[1779286333981,32.29,76962.15,12.6,0.12604,0.0001,13.81079]
[1779286334148,32.29,76961.69,12.6,0.12601,0.0001,13.8078]
[1779286336655,32.29,76961.2,12.6,0.12597,0.0001,13.80504]
[1779286336837,32.29,76961.2,12.6,0.12597,0.0001,13.80504]
[1779286337041,32.29,76961.2,12.6,0.12597,0.0001,13.80504]
[1779286337120,32.29,76961.2,12.6,0.12597,0.0001,13.80504]
[1779286337142,32.29,76961.2,12.6,0.12597,0.0001,13.80526]
[1779286337199,32.29,76961.2,12.6,0.12597,0.0001,13.80526]
[1779286340866,32.29,76949.67,12.6,0.12488,0.0001,13.71958]
[1779286342068,32.29,76950.43,12.6,0.12496,0.0001,13.72529]
[1779286342302,32.3,76950.51,12.6,0.12497,0.0001,13.72663]
[1779286342322,32.3,76950.51,12.6,0.12497,0.0001,13.72663]
[1779286342805,32.3,76950.51,12.6,0.12497,0.0001,13.72663]
[1779286342975,32.3,76950.51,12.6,0.12497,0.0001,13.72663]
[1779286343029,32.3,76948.13,12.6,0.12475,0.0001,13.70907]
[1779286343345,32.3,76948.13,12.6,0.12475,0.0001,13.70907]
[1779286343875,32.3,76930.83,12.6,0.12311,9e-05,13.57935]
[1779286345192,32.3,76927.94,12.6,0.12284,9e-05,13.55841]
[1779286345640,32.3,76927.94,12.6,0.12284,9e-05,13.55841]
[1779286345738,32.3,76927.94,12.6,0.12284,9e-05,13.55841]
[1779286345965,32.3,76912.89,12.6,0.12143,9e-05,13.44588]
[1779286346862,32.3,76899.72,12.6,0.1202,9e-05,13.34803]
[1779286347345,32.3,76899.72,12.6,0.1202,9e-05,13.34803]
[1779286347848,32.3,76899.72,12.6,0.1202,9e-05,13.34803]
[1779286347909,32.3,76899.72,12.6,0.1202,9e-05,13.34803]
[1779286348769,32.3,76897.41,12.6,0.12,9e-05,13.33187]
[1779286349010,32.3,76897.41,12.6,0.12,9e-05,13.33187]
[1779286349271,32.3,76897.27,12.6,0.11999,9e-05,13.33134]
[1779286349808,32.3,76897.27,12.6,0.11999,9e-05,13.33134]
[1779286349928,32.3,76897.27,12.6,0.11999,9e-05,13.33134]
[1779286350008,32.3,76875.46,12.6,0.11798,9e-05,13.16914]
[1779286350392,32.3,76875.46,12.6,0.11798,9e-05,13.16914]
[1779286350446,32.3,76843.53,12.6,0.11508,9e-05,12.93321]
[1779286351251,32.3,76843.53,12.6,0.11508,9e-05,12.93321]
[1779286351335,32.3,76843.53,12.6,0.11508,9e-05,12.93321]
[1779286351401,32.3,76843.53,12.6,0.11508,9e-05,12.93321]
[1779286351570,32.3,76843.53,12.6,0.11508,9e-05,12.93321]
[1779286351991,32.3,76843.53,12.6,0.11508,9e-05,12.93321]
[1779286352093,32.32,76842.91,12.6,0.11511,9e-05,12.93412]
[1779286353794,32.32,76857.12,12.6,0.1164,9e-05,13.03943]
[1779286354486,32.32,76857.12,12.6,0.1164,9e-05,13.03943]
[1779286355120,32.32,76857.12,12.6,0.1164,9e-05,13.03943]
[1779286358205,32.32,76861.5,12.6,0.11682,9e-05,13.07354]
[1779286359074,32.32,76859.81,12.6,0.11668,9e-05,13.06163]
[1779286359714,32.32,76859.81,12.6,0.11668,9e-05,13.06163]
[1779286359747,32.32,76859.81,12.6,0.11668,9e-05,13.06163]
[1779286359921,32.32,76859.81,12.6,0.11668,9e-05,13.06163]
[1779286360142,32.32,76860.79,12.6,0.11678,9e-05,13.06976]
[1779286361017,32.33,76880.86,12.6,0.11862,9e-05,13.21923]
[1779286361215,32.33,76880.86,12.6,0.11862,9e-05,13.21923]
[1779286363528,32.33,76890.06,12.6,0.11949,9e-05,13.28877]
[1779286363974,32.33,76890.06,12.6,0.11949,9e-05,13.28877]
[1779286364036,32.33,76890.06,12.6,0.11949,9e-05,13.28877]
[1779286364446,32.33,76887.74,12.6,0.11928,9e-05,13.2721]
[1779286365165,32.33,76865.11,12.6,0.11721,9e-05,13.10499]
[1779286365290,32.33,76865.11,12.6,0.11721,9e-05,13.10499]
[1779286365991,32.33,76865.11,12.6,0.11721,9e-05,13.10499]
[1779286367135,32.33,76876.17,12.6,0.11824,9e-05,13.18844]
[1779286367280,32.33,76876.17,12.6,0.11824,9e-05,13.18844]
[1779286367516,32.33,76876.17,12.6,0.11824,9e-05,13.18844]
[1779286367920,32.33,76876.17,12.6,0.11824,9e-05,13.18844]
[1779286369176,32.33,76892.11,12.6,0.11973,9e-05,13.30804]
[1779286369301,32.33,76892.11,12.6,0.11973,9e-05,13.30804]
[1779286369992,32.33,76892.11,12.6,0.11973,9e-05,13.30804]
[1779286370599,32.34,76884.72,12.6,0.11905,9e-05,13.2537]
[1779286373128,32.34,76878.53,12.6,0.11849,9e-05,13.2084]
[1779286373471,32.34,76877.34,12.6,0.1184,9e-05,13.20091]
[1779286373483,32.34,76877.34,12.6,0.1184,9e-05,13.20091]
[1779286373946,32.34,76877.34,12.6,0.1184,9e-05,13.20091]
[1779286374014,32.34,76871.23,12.6,0.11784,9e-05,13.15604]
[1779286378338,32.34,76870.47,12.6,0.11779,9e-05,13.1517]
[1779286382477,32.34,76855.86,12.6,0.11648,9e-05,13.04521]
[1779286384638,32.35,76856.11,12.6,0.11651,9e-05,13.04754]
[1779286385381,32.35,76854.67,12.6,0.11638,9e-05,13.03735]
[1779286385820,32.35,76854.67,12.6,0.11638,9e-05,13.03735]
[1779286386124,32.35,76837.15,12.6,0.1148,9e-05,12.90874]
[1779286386339,32.35,76837.15,12.6,0.1148,9e-05,12.90874]
[1779286386931,32.35,76837.15,12.6,0.1148,9e-05,12.90874]
[1779286387069,32.35,76837.15,12.6,0.1148,9e-05,12.90874]
[1779286388511,32.36,76839.78,12.6,0.1151,9e-05,12.93274]
[1779286389085,32.36,76839.78,12.6,0.1151,9e-05,12.93274]
[1779286390411,32.36,76821.33,12.6,0.11346,9e-05,12.79807]
[1779286390905,32.36,76821.33,12.6,0.11346,9e-05,12.79807]
[1779286391262,32.36,76830.22,12.6,0.11426,9e-05,12.86392]
[1779286391612,32.36,76830.22,12.6,0.11426,9e-05,12.86392]
[1779286392425,32.36,76830.91,12.6,0.11432,9e-05,12.869]
[1779286392621,32.36,76830.91,12.6,0.11432,9e-05,12.869]
[1779286394139,32.36,76834.72,12.6,0.11467,9e-05,12.89757]
[1779286394298,32.36,76844.02,12.6,0.11552,9e-05,12.96694]
[1779286395405,32.36,76848.31,12.6,0.11591,9e-05,12.9986]
[1779286395684,32.36,76848.31,12.6,0.11591,9e-05,12.9986]
[1779286395918,32.36,76848.31,12.6,0.11591,9e-05,12.9986]
[1779286395960,32.36,76856.11,12.6,0.11662,9e-05,13.05652]
[1779286398843,32.36,76856.6,12.6,0.11668,9e-05,13.06121]
[1779286398962,32.36,76856.6,12.6,0.11668,9e-05,13.06121]
[1779286400199,32.36,76856.71,12.6,0.11669,9e-05,13.06255]
[1779286400684,32.36,76850.13,12.6,0.1161,9e-05,13.01447]
[1779286400984,32.37,76852.23,12.6,0.1163,9e-05,13.03057]
[1779286403079,32.37,76842.28,12.6,0.11541,9e-05,12.9576]
[1779286404756,32.37,76844.52,12.6,0.11562,9e-05,12.97488]
[1779286405032,32.37,76844.52,12.6,0.11562,9e-05,12.97488]
[1779286405079,32.37,76844.52,12.6,0.11562,9e-05,12.97488]
[1779286406023,32.37,76845.29,12.6,0.1157,9e-05,12.98124]
[1779286406109,32.37,76845.29,12.6,0.1157,9e-05,12.98124]
[1779286406110,32.37,76845.29,12.6,0.1157,9e-05,12.98124]
[1779286406195,32.37,76831.46,12.6,0.11446,9e-05,12.87987]
[1779286407084,32.37,76831.46,12.6,0.11446,9e-05,12.87987]
[1779286407404,32.37,76831.37,12.6,0.11445,9e-05,12.87973]
[1779286407834,32.37,76831.37,12.6,0.11445,9e-05,12.87973]
[1779286408455,32.37,76832.21,12.6,0.11454,9e-05,12.88642]
[1779286410661,32.37,76831.49,12.6,0.11448,9e-05,12.88162]
[1779286413522,32.37,76831.93,12.6,0.11451,9e-05,12.88241]
[1779286413599,32.37,76831.93,12.6,0.11451,9e-05,12.88241]
[1779286415712,32.38,76844.01,12.6,0.11561,9e-05,12.97228]
[1779286415819,32.38,76844.01,12.6,0.11561,9e-05,12.97228]
[1779286416826,32.38,76842.4,12.6,0.11547,9e-05,12.96113]
[1779286416886,32.38,76842.4,12.6,0.11547,9e-05,12.96113]
[1779286417230,32.38,76842.4,12.6,0.11547,9e-05,12.96113]
[1779286417573,32.38,76834.55,12.6,0.11476,9e-05,12.90331]
[1779286418208,32.38,76834.55,12.6,0.11476,9e-05,12.90331]
[1779286419780,32.38,76842.04,12.6,0.11545,9e-05,12.95976]
[1779286420005,32.38,76842.04,12.6,0.11545,9e-05,12.95976]
[1779286421766,32.38,76848.31,12.6,0.11603,9e-05,13.00688]
[1779286421829,32.38,76848.31,12.6,0.11603,9e-05,13.00688]
[1779286423691,32.38,76846.72,12.6,0.11589,9e-05,12.99554]
[1779286425117,32.38,76850.54,12.6,0.11625,9e-05,13.02436]
[1779286429536,32.39,76856.34,12.6,0.11679,9e-05,13.06858]
[1779286429668,32.39,76856.34,12.6,0.11679,9e-05,13.06858]
[1779286430142,32.39,76856.34,12.6,0.11679,9e-05,13.06858]
[1779286430255,32.39,76856.34,12.6,0.11679,9e-05,13.06858]
[1779286430236,32.39,76861.28,12.6,0.11726,9e-05,13.1063]
[1779286430937,32.39,76861.28,12.6,0.11726,9e-05,13.1063]
[1779286431274,32.39,76871.01,12.6,0.11815,9e-05,13.17883]
[1779286434610,32.39,76862.91,12.6,0.11742,9e-05,13.1198]
[1779286438287,32.39,76875.67,12.6,0.11862,9e-05,13.2163]
[1779286438968,32.39,76875.67,12.6,0.11862,9e-05,13.2163]
[1779286439094,32.39,76881.53,12.6,0.11916,9e-05,13.26012]
[1779286439328,32.39,76881.53,12.6,0.11916,9e-05,13.26012]
[1779286441955,32.39,76882.56,12.6,0.11927,9e-05,13.26834]
[1779286442354,32.4,76881.14,12.6,0.11914,9e-05,13.258]
[1779286444562,32.4,76882.52,12.6,0.11927,9e-05,13.26873]
[1779286444594,32.4,76882.52,12.6,0.11927,9e-05,13.26873]
[1779286444941,32.4,76882.52,12.6,0.11927,9e-05,13.26873]
[1779286445012,32.4,76882.52,12.6,0.11927,9e-05,13.26873]
[1779286445217,32.4,76882.52,12.6,0.11927,9e-05,13.26873]
[1779286445258,32.4,76882.52,12.6,0.11927,9e-05,13.26873]
[1779286445238,32.4,76890.08,12.6,0.11997,9e-05,13.32511]
[1779286445514,32.4,76890.08,12.6,0.11997,9e-05,13.32511]
[1779286445679,32.4,76890.08,12.6,0.11997,9e-05,13.32511]
[1779286446070,32.4,76890.08,12.6,0.11997,9e-05,13.32511]
[1779286446256,32.4,76890.08,12.6,0.11997,9e-05,13.32511]
[1779286446405,32.4,76890.08,12.6,0.11997,9e-05,13.32511]
[1779286446257,32.4,76935.88,12.6,0.12427,9e-05,13.66652]
[1779286446598,32.4,76935.88,12.6,0.12427,9e-05,13.66652]
[1779286446973,32.4,76935.88,12.6,0.12427,9e-05,13.66652]
[1779286447119,32.4,76935.88,12.6,0.12427,9e-05,13.66652]
[1779286447229,32.4,76935.88,12.6,0.12427,9e-05,13.66652]
[1779286447372,32.4,76969.36,12.6,0.12748,0.0001,13.91777]
[1779286448337,32.4,76969.36,12.6,0.12748,0.0001,13.91777]
[1779286448439,32.4,76969.36,12.6,0.12748,0.0001,13.91777]
[1779286448323,32.4,76981.09,12.6,0.12861,0.0001,14.00597]
[1779286448997,32.4,76981.09,12.6,0.12861,0.0001,14.00597]
[1779286449343,32.4,76981.09,12.6,0.12861,0.0001,14.00597]
[1779286449575,32.4,77006.56,12.6,0.13111,0.0001,14.19795]
[1779286449871,32.4,77006.56,12.6,0.13111,0.0001,14.19795]
[1779286450101,32.4,77006.56,12.6,0.13111,0.0001,14.19795]
[1779286450395,32.4,77006.56,12.6,0.13111,0.0001,14.19795]
[1779286450461,32.4,77006.56,12.6,0.13111,0.0001,14.19795]
[1779286451253,32.4,77013.35,12.6,0.13178,0.0001,14.24923]
[1779286451407,32.4,77032.31,12.6,0.13366,0.0001,14.39247]
[1779286452282,32.4,77032.31,12.6,0.13366,0.0001,14.39247]
[1779286452392,32.4,77032.31,12.6,0.13366,0.0001,14.39247]
[1779286452456,32.4,77031.65,12.6,0.13359,0.0001,14.38747]
[1779286452518,32.4,77031.65,12.6,0.13359,0.0001,14.38747]
[1779286452731,32.4,77031.65,12.6,0.13359,0.0001,14.38747]
[1779286453006,32.4,77031.65,12.6,0.13359,0.0001,14.38747]
[1779286453329,32.4,77031.65,12.6,0.13359,0.0001,14.38747]
[1779286453359,32.39,77033.26,12.6,0.13374,0.0001,14.39866]
[1779286453528,32.39,77033.26,12.6,0.13374,0.0001,14.39866]
[1779286453693,32.39,77033.26,12.6,0.13374,0.0001,14.39866]
[1779286453868,32.39,77033.26,12.6,0.13374,0.0001,14.39866]
[1779286454029,32.39,77033.26,12.6,0.13374,0.0001,14.39866]
[1779286454436,32.39,77058.99,12.6,0.13632,0.0001,14.59341]
[1779286454600,32.39,77058.99,12.6,0.13632,0.0001,14.59341]
[1779286454748,32.39,77058.99,12.6,0.13632,0.0001,14.59341]
[1779286455256,32.39,77058.99,12.6,0.13632,0.0001,14.59341]
[1779286455291,32.39,77069.72,12.6,0.1374,0.0001,14.67487]
[1779286455535,32.39,77069.72,12.6,0.1374,0.0001,14.67487]
[1779286455736,32.39,77069.72,12.6,0.1374,0.0001,14.67487]
[1779286455745,32.39,77069.72,12.6,0.1374,0.0001,14.67487]
[1779286455829,32.39,77069.72,12.6,0.1374,0.0001,14.67487]
[1779286455925,32.39,77069.72,12.6,0.1374,0.0001,14.67487]
[1779286456017,32.39,77069.72,12.6,0.1374,0.0001,14.67487]
[1779286456296,32.39,77069.72,12.6,0.1374,0.0001,14.67487]
[1779286456394,32.39,77069.72,12.6,0.1374,0.0001,14.67487]
[1779286456952,32.39,77062.46,12.6,0.13666,0.0001,14.61958]
[1779286457105,32.39,77062.46,12.6,0.13666,0.0001,14.61958]
[1779286457278,32.39,77062.46,12.6,0.13666,0.0001,14.61958]
[1779286457357,32.39,77062.46,12.6,0.13666,0.0001,14.61958]
[1779286457427,32.39,77062.46,12.6,0.13666,0.0001,14.61958]
[1779286457718,32.39,77069.73,12.6,0.1374,0.0001,14.67474]
[1779286458066,32.39,77069.73,12.6,0.1374,0.0001,14.67474]
[1779286458150,32.39,77069.73,12.6,0.1374,0.0001,14.67474]
[1779286458511,32.39,77063.1,12.6,0.13673,0.0001,14.62423]
[1779286459150,32.39,77063.1,12.6,0.13673,0.0001,14.62423]
[1779286459313,32.39,77062.24,12.6,0.13664,0.0001,14.61763]
[1779286459484,32.39,77062.24,12.6,0.13664,0.0001,14.61763]
[1779286460300,32.39,77062.24,12.6,0.13664,0.0001,14.61763]
[1779286460360,32.39,77062.24,12.6,0.13664,0.0001,14.61763]
[1779286460421,32.39,77062.24,12.6,0.13664,0.0001,14.61763]
[1779286460439,32.39,77047.35,12.6,0.13513,0.0001,14.5043]
[1779286460489,32.39,77047.35,12.6,0.13513,0.0001,14.5043]
[1779286460542,32.39,77047.35,12.6,0.13513,0.0001,14.5043]
[1779286460858,32.39,77047.35,12.6,0.13513,0.0001,14.5043]
[1779286460879,32.39,77047.35,12.6,0.13513,0.0001,14.5043]
[1779286460935,32.39,77047.35,12.6,0.13513,0.0001,14.5043]
[1779286461092,32.39,77047.35,12.6,0.13513,0.0001,14.5043]
[1779286461177,32.39,77047.35,12.6,0.13513,0.0001,14.5043]
[1779286461348,32.39,77047.35,12.6,0.13513,0.0001,14.5043]
[1779286461410,32.39,77018.37,12.6,0.13223,0.0001,14.28438]
[1779286461780,32.39,77018.37,12.6,0.13223,0.0001,14.28438]
[1779286461917,32.39,77018.37,12.6,0.13223,0.0001,14.28438]
[1779286461958,32.39,77018.37,12.6,0.13223,0.0001,14.28438]
[1779286462166,32.39,77018.37,12.6,0.13223,0.0001,14.28438]
[1779286462745,32.39,77011.88,12.6,0.13159,0.0001,14.23518]
[1779286462888,32.39,77011.88,12.6,0.13159,0.0001,14.23518]
[1779286463922,32.39,77004.7,12.6,0.13088,0.0001,14.18088]
[1779286465226,32.39,77003.61,12.6,0.13077,0.0001,14.1726]
[1779286465402,32.39,77003.61,12.6,0.13077,0.0001,14.1726]
[1779286465406,32.39,77003.61,12.6,0.13077,0.0001,14.1726]
[1779286465417,32.39,76999.77,12.6,0.1304,0.0001,14.14359]
[1779286465490,32.39,76999.77,12.6,0.1304,0.0001,14.14359]
[1779286466101,32.39,76999.77,12.6,0.1304,0.0001,14.14359]
[1779286466226,32.39,76999.77,12.6,0.1304,0.0001,14.14359]
[1779286466278,32.39,76993.5,12.6,0.12978,0.0001,14.09573]
[1779286470819,32.39,76990.17,12.6,0.12943,0.0001,14.06946]
[1779286470918,32.39,76990.17,12.6,0.12943,0.0001,14.06946]
[1779286471243,32.39,76990.17,12.6,0.12943,0.0001,14.06946]
[1779286471326,32.39,76990.17,12.6,0.12943,0.0001,14.06946]
[1779286471437,32.39,76990.17,12.6,0.12943,0.0001,14.06946]
[1779286471423,32.39,76992.95,12.6,0.12967,0.0001,14.08607]
[1779286471475,32.39,76992.95,12.6,0.12967,0.0001,14.08607]
[1779286472327,32.39,76992.95,12.6,0.12967,0.0001,14.08607]
[1779286472636,32.39,77003.44,12.6,0.1307,0.0001,14.16509]
[1779286472800,32.39,77003.44,12.6,0.1307,0.0001,14.16509]
[1779286472829,32.39,77003.44,12.6,0.1307,0.0001,14.16509]
[1779286473263,32.39,77003.44,12.6,0.1307,0.0001,14.16509]
[1779286473332,32.39,77031.8,12.6,0.1335,0.0001,14.37915]
[1779286473531,32.39,77031.8,12.6,0.1335,0.0001,14.37915]
[1779286473656,32.39,77031.8,12.6,0.1335,0.0001,14.37915]
[1779286473956,32.39,77031.8,12.6,0.1335,0.0001,14.37915]
[1779286474341,32.39,77077.58,12.6,0.13812,0.0001,14.72655]
[1779286475358,32.39,77077.58,12.6,0.13812,0.0001,14.72655]
[1779286475398,32.39,77110.06,12.6,0.14145,0.0001,14.97341]
[1779286475645,32.39,77110.06,12.6,0.14145,0.0001,14.97341]
[1779286475789,32.39,77110.06,12.6,0.14145,0.0001,14.97341]
[1779286475816,32.39,77110.06,12.6,0.14145,0.0001,14.97341]
[1779286475886,32.39,77110.06,12.6,0.14145,0.0001,14.97341]
[1779286475981,32.39,77110.06,12.6,0.14145,0.0001,14.97341]
[1779286476103,32.39,77110.06,12.6,0.14145,0.0001,14.97341]
[1779286476124,32.39,77110.06,12.6,0.14145,0.0001,14.97341]
[1779286476352,32.37,77111.69,12.6,0.14151,0.0001,14.97837]
[1779286476719,32.37,77111.69,12.6,0.14151,0.0001,14.97837]
[1779286476837,32.37,77111.69,12.6,0.14151,0.0001,14.97837]
[1779286476866,32.37,77111.69,12.6,0.14151,0.0001,14.97837]
[1779286477080,32.37,77111.69,12.6,0.14151,0.0001,14.97837]
[1779286477231,32.37,77111.69,12.6,0.14151,0.0001,14.97837]
[1779286477349,32.37,77111.69,12.6,0.14151,0.0001,14.97837]
[1779286477719,32.37,77101.72,12.6,0.14048,0.0001,14.90181]
[1779286477786,32.37,77101.72,12.6,0.14048,0.0001,14.90181]
[1779286478137,32.37,77101.72,12.6,0.14048,0.0001,14.90181]
[1779286478270,32.37,77101.72,12.6,0.14048,0.0001,14.90181]
[1779286478331,32.37,77101.72,12.6,0.14048,0.0001,14.90181]
[1779286478344,32.37,77101.72,12.6,0.14048,0.0001,14.90181]
[1779286478393,32.37,77124.08,12.6,0.14279,0.0001,15.07189]
[1779286478521,32.37,77124.08,12.6,0.14279,0.0001,15.07189]
[1779286479116,32.37,77124.08,12.6,0.14279,0.0001,15.07189]
[1779286479495,32.37,77152.54,12.6,0.14577,0.00011,15.28881]
[1779286479853,32.37,77152.54,12.6,0.14577,0.00011,15.28881]
[1779286480054,32.37,77152.54,12.6,0.14577,0.00011,15.28881]
[1779286480403,32.37,77163.58,12.6,0.14694,0.00011,15.37331]
[1779286481171,32.37,77163.58,12.6,0.14694,0.00011,15.37331]
[1779286483844,32.35,77155.05,12.6,0.14591,0.00011,15.29932]
[1779286484135,32.35,77155.05,12.6,0.14591,0.00011,15.29932]
[1779286484182,32.35,77155.05,12.6,0.14591,0.00011,15.29932]
[1779286484507,32.34,77139.72,12.6,0.1442,0.00011,15.17563]
[1779286484519,32.34,77139.72,12.6,0.1442,0.00011,15.17563]
[1779286484605,32.34,77139.72,12.6,0.1442,0.00011,15.17563]
[1779286485099,32.34,77139.72,12.6,0.1442,0.00011,15.17563]
[1779286485249,32.34,77139.72,12.6,0.1442,0.00011,15.17563]
[1779286485301,32.34,77139.72,12.6,0.1442,0.00011,15.17563]
[1779286485355,32.34,77139.72,12.6,0.1442,0.00011,15.17563]
[1779286485441,32.34,77115.9,12.6,0.14171,0.0001,14.99354]
[1779286485802,32.34,77115.9,12.6,0.14171,0.0001,14.99354]
[1779286485908,32.34,77115.9,12.6,0.14171,0.0001,14.99354]
[1779286485969,32.34,77115.9,12.6,0.14171,0.0001,14.99354]
[1779286486194,32.34,77115.9,12.6,0.14171,0.0001,14.99354]
[1779286486363,32.34,77115.9,12.6,0.14171,0.0001,14.99354]
[1779286486449,32.34,77093.95,12.6,0.13944,0.0001,14.8253]
[1779286486687,32.34,77093.95,12.6,0.13944,0.0001,14.8253]
[1779286486719,32.34,77093.95,12.6,0.13944,0.0001,14.8253]
[1779286486911,32.34,77093.95,12.6,0.13944,0.0001,14.8253]
[1779286487315,32.34,77093.95,12.6,0.13944,0.0001,14.8253]
[1779286487850,32.34,77084.22,12.6,0.13842,0.0001,14.75009]
[1779286488709,32.33,77080.53,12.6,0.13798,0.0001,14.71741]
[1779286488845,32.33,77080.53,12.6,0.13798,0.0001,14.71741]
[1779286489116,32.33,77080.53,12.6,0.13798,0.0001,14.71741]
[1779286489236,32.33,77080.53,12.6,0.13798,0.0001,14.71741]
[1779286489477,32.32,77096.13,12.6,0.13954,0.0001,14.83301]
[1779286490031,32.32,77096.13,12.6,0.13954,0.0001,14.83301]
[1779286490764,32.32,77086.54,12.6,0.13855,0.0001,14.75988]
[1779286491488,32.32,77082.65,12.6,0.13814,0.0001,14.72889]
[1779286491597,32.32,77082.65,12.6,0.13814,0.0001,14.72889]
[1779286491788,32.32,77082.65,12.6,0.13814,0.0001,14.72889]
[1779286492015,32.32,77082.65,12.6,0.13814,0.0001,14.72889]
[1779286492069,32.32,77082.65,12.6,0.13814,0.0001,14.72889]
[1779286492336,32.32,77082.65,12.6,0.13814,0.0001,14.72889]
[1779286492493,32.32,77081.62,12.6,0.13802,0.0001,14.7206]
[1779286492799,32.32,77081.62,12.6,0.13802,0.0001,14.7206]
[1779286493168,32.32,77081.62,12.6,0.13802,0.0001,14.7206]
[1779286493431,32.32,77081.62,12.6,0.13802,0.0001,14.7206]
[1779286493501,32.32,77079.09,12.6,0.13776,0.0001,14.7009]
[1779286493923,32.32,77079.09,12.6,0.13776,0.0001,14.7009]
[1779286493946,32.32,77079.09,12.6,0.13776,0.0001,14.7009]
[1779286494003,32.32,77079.09,12.6,0.13776,0.0001,14.7009]
[1779286494508,32.32,77067.32,12.6,0.13655,0.0001,14.61059]
[1779286494610,32.32,77067.32,12.6,0.13655,0.0001,14.61059]
[1779286494667,32.32,77067.32,12.6,0.13655,0.0001,14.61059]
[1779286495199,32.32,77067.32,12.6,0.13655,0.0001,14.61059]
[1779286495515,32.32,77050.6,12.6,0.13487,0.0001,14.48346]
[1779286498032,32.31,77045.51,12.6,0.1343,0.0001,14.44062]
[1779286500467,32.31,77044.24,12.6,0.13413,0.0001,14.42806]
[1779286503215,32.29,77054.34,12.6,0.13506,0.0001,14.49845]
[1779286503237,32.29,77054.34,12.6,0.13506,0.0001,14.49845]
[1779286503318,32.29,77054.34,12.6,0.13506,0.0001,14.49845]
[1779286503517,32.29,77054.34,12.6,0.13506,0.0001,14.49845]
[1779286503359,32.29,77056.49,12.6,0.13527,0.0001,14.5144]
[1779286504529,32.29,77056.49,12.6,0.13527,0.0001,14.5144]
[1779286503901,32.29,77067.84,12.6,0.1364,0.0001,14.59936]
[1779286505332,32.29,77067.84,12.6,0.1364,0.0001,14.59936]
[1779286506003,32.29,77066.15,12.6,0.13622,0.0001,14.58623]
[1779286506754,32.29,77065.0,12.6,0.1361,0.0001,14.57724]
[1779286507153,32.29,77065.0,12.6,0.1361,0.0001,14.57724]
[1779286507215,32.29,77065.0,12.6,0.1361,0.0001,14.57724]
[1779286507289,32.29,77070.63,12.6,0.13667,0.0001,14.61989]
[1779286508127,32.29,77070.63,12.6,0.13667,0.0001,14.61989]
[1779286509664,32.29,77061.21,12.6,0.1357,0.0001,14.54711]
[1779286511700,32.29,77062.18,12.6,0.13578,0.0001,14.55303]
[1779286512953,32.29,77057.58,12.6,0.13532,0.0001,14.51802]
[1779286513069,32.29,77057.58,12.6,0.13532,0.0001,14.51802]
[1779286513190,32.29,77061.77,12.6,0.13573,0.0001,14.54947]
[1779286513602,32.29,77061.77,12.6,0.13573,0.0001,14.54947]
[1779286513687,32.29,77061.77,12.6,0.13573,0.0001,14.54947]
[1779286513692,32.29,77061.77,12.6,0.13573,0.0001,14.54947]
[1779286514196,32.29,77061.77,12.6,0.13573,0.0001,14.54947]
[1779286514297,32.28,77083.3,12.6,0.13792,0.0001,14.71332]
[1779286514772,32.28,77083.3,12.6,0.13792,0.0001,14.71332]
[1779286514800,32.28,77083.3,12.6,0.13792,0.0001,14.71332]
[1779286514845,32.28,77083.3,12.6,0.13792,0.0001,14.71332]
[1779286515659,32.28,77086.91,12.6,0.13828,0.0001,14.74044]
[1779286517090,32.28,77093.56,12.6,0.13895,0.0001,14.79024]
[1779286517927,32.28,77102.07,12.6,0.13983,0.0001,14.85524]
[1779286517950,32.28,77119.73,12.6,0.14165,0.0001,14.98967]
[1779286518864,32.28,77119.73,12.6,0.14165,0.0001,14.98967]
[1779286519037,32.28,77119.73,12.6,0.14165,0.0001,14.98967]
[1779286519418,32.28,77127.44,12.6,0.14244,0.0001,15.04795]
[1779286520022,32.28,77127.44,12.6,0.14244,0.0001,15.04795]
[1779286520048,32.28,77127.44,12.6,0.14244,0.0001,15.04795]
[1779286520101,32.28,77127.44,12.6,0.14244,0.0001,15.04795]
[1779286520419,32.28,77127.44,12.6,0.14244,0.0001,15.04795]
[1779286520474,32.28,77149.64,12.6,0.14477,0.00011,15.21749]
[1779286520589,32.28,77149.64,12.6,0.14477,0.00011,15.21749]
[1779286521243,32.28,77149.64,12.6,0.14477,0.00011,15.21749]
[1779286521370,32.28,77149.64,12.6,0.14477,0.00011,15.21749]
[1779286521433,32.28,77149.64,12.6,0.14477,0.00011,15.21749]
[1779286521460,32.28,77149.64,12.6,0.14477,0.00011,15.21749]
[1779286521515,32.28,77163.14,12.6,0.14619,0.00011,15.32053]
[1779286521677,32.28,77163.14,12.6,0.14619,0.00011,15.32053]
[1779286521920,32.28,77163.14,12.6,0.14619,0.00011,15.32053]
[1779286522590,32.28,77155.16,12.6,0.14533,0.00011,15.25878]
[1779286522799,32.28,77155.16,12.6,0.14533,0.00011,15.25878]
[1779286524354,32.28,77159.88,12.6,0.14583,0.00011,15.29456]
[1779286524359,32.28,77159.88,12.6,0.14583,0.00011,15.29456]
[1779286524986,32.28,77168.32,12.6,0.14672,0.00011,15.35886]
[1779286525893,32.27,77160.84,12.6,0.14591,0.00011,15.30074]
[1779286526032,32.27,77160.84,12.6,0.14591,0.00011,15.30074]
[1779286526064,32.27,77160.84,12.6,0.14591,0.00011,15.30074]
[1779286526134,32.27,77160.84,12.6,0.14591,0.00011,15.30074]
[1779286526229,32.27,77160.84,12.6,0.14591,0.00011,15.30074]
[1779286526341,32.27,77160.84,12.6,0.14591,0.00011,15.30074]
[1779286526584,32.27,77157.93,12.6,0.14559,0.00011,15.27778]
[1779286526796,32.27,77157.93,12.6,0.14559,0.00011,15.27778]
[1779286526843,32.27,77157.93,12.6,0.14559,0.00011,15.27778]
[1779286526999,32.27,77157.93,12.6,0.14559,0.00011,15.27778]
[1779286527468,32.27,77157.93,12.6,0.14559,0.00011,15.27778]
[1779286527455,32.27,77131.91,12.6,0.14285,0.0001,15.07769]
[1779286527829,32.27,77114.28,12.6,0.141,0.0001,14.94211]
[1779286528858,32.27,77114.28,12.6,0.141,0.0001,14.94211]
[1779286528883,32.27,77114.28,12.6,0.141,0.0001,14.94211]
[1779286529580,32.27,77109.5,12.6,0.1405,0.0001,14.9051]
[1779286529646,32.27,77109.5,12.6,0.1405,0.0001,14.9051]
[1779286530107,32.27,77109.5,12.6,0.1405,0.0001,14.9051]
[1779286530517,32.27,77109.5,12.6,0.1405,0.0001,14.9051]
[1779286530465,32.27,77127.57,12.6,0.14237,0.0001,15.043]
[1779286530966,32.27,77127.57,12.6,0.14237,0.0001,15.043]
[1779286531008,32.27,77128.99,12.6,0.14248,0.0001,15.04916]
[1779286532977,32.27,77122.53,12.6,0.1418,0.0001,14.99892]
[1779286533235,32.27,77122.53,12.6,0.1418,0.0001,14.99892]
[1779286533316,32.27,77122.53,12.6,0.1418,0.0001,14.99892]
[1779286533434,32.27,77122.53,12.6,0.1418,0.0001,14.99892]
[1779286534246,32.27,77115.46,12.6,0.14105,0.0001,14.94411]
[1779286535911,32.26,77116.38,12.6,0.14113,0.0001,14.94997]
[1779286538058,32.26,77106.59,12.6,0.1401,0.0001,14.87377]
[1779286539481,32.26,77107.31,12.6,0.14017,0.0001,14.87868]
[1779286539888,32.26,77104.76,12.6,0.13989,0.0001,14.85859]
[1779286540349,32.26,77123.33,12.6,0.14181,0.0001,15.00011]
[1779286541252,32.26,77123.33,12.6,0.14181,0.0001,15.00011]
[1779286541480,32.26,77123.33,12.6,0.14181,0.0001,15.00011]
[1779286541473,32.26,77122.01,12.6,0.14167,0.0001,14.98952]
[1779286542437,32.26,77134.12,12.6,0.14292,0.0001,15.08164]
[1779286543844,32.25,77141.33,12.6,0.14367,0.00011,15.13612]
[1779286543914,32.25,77141.33,12.6,0.14367,0.00011,15.13612]
[1779286544162,32.25,77141.33,12.6,0.14367,0.00011,15.13612]
[1779286544218,32.25,77142.59,12.6,0.14379,0.00011,15.14491]
[1779286545076,32.25,77142.59,12.6,0.14379,0.00011,15.14491]
[1779286545208,32.25,77142.59,12.6,0.14379,0.00011,15.14491]
[1779286545572,32.25,77142.59,12.6,0.14379,0.00011,15.14491]
[1779286545544,32.25,77147.86,12.6,0.14433,0.00011,15.18469]
[1779286546046,32.25,77147.86,12.6,0.14433,0.00011,15.18469]
[1779286546371,32.25,77147.86,12.6,0.14433,0.00011,15.18469]
[1779286546810,32.25,77154.74,12.6,0.14505,0.00011,15.23706]
[1779286547091,32.25,77154.74,12.6,0.14505,0.00011,15.23706]
[1779286548564,32.25,77153.54,12.6,0.14492,0.00011,15.22734]
[1779286549545,32.25,77154.66,12.6,0.14503,0.00011,15.23544]
[1779286549613,32.25,77158.36,12.6,0.14542,0.00011,15.26334]
[1779286549973,32.25,77158.36,12.6,0.14542,0.00011,15.26334]
[1779286550085,32.25,77158.36,12.6,0.14542,0.00011,15.26334]
[1779286550510,32.25,77158.36,12.6,0.14542,0.00011,15.26334]
[1779286550562,32.25,77158.36,12.6,0.14542,0.00011,15.26334]
[1779286550592,32.25,77158.36,12.6,0.14542,0.00011,15.26334]
[1779286550619,32.25,77160.52,12.6,0.14564,0.00011,15.27938]
[1779286551506,32.25,77160.52,12.6,0.14564,0.00011,15.27938]
[1779286551326,32.25,77150.52,12.6,0.14457,0.00011,15.20204]
[1779286551957,32.24,77140.25,12.6,0.14348,0.00011,15.12269]
[1779286553599,32.24,77141.54,12.6,0.14361,0.00011,15.13215]
[1779286554242,32.24,77141.54,12.6,0.14361,0.00011,15.13215]
[1779286554535,32.24,77141.54,12.6,0.14361,0.00011,15.13215]
[1779286555974,32.24,77130.98,12.6,0.14249,0.0001,15.0499]
[1779286556035,32.24,77130.98,12.6,0.14249,0.0001,15.0499]
[1779286556508,32.24,77132.23,12.6,0.14261,0.0001,15.05874]
[1779286557261,32.24,77132.23,12.6,0.14261,0.0001,15.05874]
[1779286557365,32.24,77132.23,12.6,0.14261,0.0001,15.05874]
[1779286557413,32.24,77132.23,12.6,0.14261,0.0001,15.05874]
[1779286557495,32.24,77132.23,12.6,0.14261,0.0001,15.05874]
[1779286557546,32.24,77132.23,12.6,0.14261,0.0001,15.05874]
[1779286557528,32.24,77141.47,12.6,0.14357,0.00011,15.12904]
[1779286557785,32.24,77141.47,12.6,0.14357,0.00011,15.12904]
[1779286558003,32.24,77155.88,12.6,0.14508,0.00011,15.23928]
[1779286558691,32.24,77155.88,12.6,0.14508,0.00011,15.23928]
[1779286559672,32.24,77163.73,12.6,0.14591,0.00011,15.29907]
[1779286559747,32.24,77163.73,12.6,0.14591,0.00011,15.29907]
[1779286560042,32.24,77163.73,12.6,0.14591,0.00011,15.29907]
[1779286560046,32.24,77163.73,12.6,0.14591,0.00011,15.29907]
[1779286560222,32.24,77163.73,12.6,0.14591,0.00011,15.29907]
[1779286560580,32.24,77163.73,12.6,0.14591,0.00011,15.29907]
[1779286560805,32.24,77161.26,12.6,0.14564,0.00011,15.27951]
[1779286560949,32.24,77161.26,12.6,0.14564,0.00011,15.27951]
[1779286561045,32.24,77161.26,12.6,0.14564,0.00011,15.27951]
[1779286561053,32.24,77161.26,12.6,0.14564,0.00011,15.27951]
[1779286561300,32.24,77161.26,12.6,0.14564,0.00011,15.27951]
[1779286562496,32.24,77169.36,12.6,0.14649,0.00011,15.34118]
[1779286562502,32.24,77169.36,12.6,0.14649,0.00011,15.34118]
[1779286563072,32.23,77172.71,12.6,0.14684,0.00011,15.36629]
[1779286563489,32.23,77172.71,12.6,0.14684,0.00011,15.36629]
[1779286563565,32.23,77172.71,12.6,0.14684,0.00011,15.36629]
[1779286564094,32.23,77177.88,12.6,0.14738,0.00011,15.40537]
[1779286564517,32.23,77193.16,12.6,0.14901,0.00011,15.52233]
[1779286566076,32.23,77193.61,12.6,0.14905,0.00011,15.52518]
[1779286566415,32.23,77193.61,12.6,0.14905,0.00011,15.52518]
[1779286566480,32.23,77193.61,12.6,0.14905,0.00011,15.52518]
[1779286566553,32.23,77197.41,12.6,0.14945,0.00011,15.55379]
[1779286567059,32.23,77197.41,12.6,0.14945,0.00011,15.55379]
[1779286567087,32.23,77197.41,12.6,0.14945,0.00011,15.55379]
[1779286567142,32.23,77197.41,12.6,0.14945,0.00011,15.55379]
[1779286567308,32.23,77197.41,12.6,0.14945,0.00011,15.55379]
[1779286567611,32.23,77197.41,12.6,0.14945,0.00011,15.55379]
[1779286567383,32.23,77207.99,12.6,0.15059,0.00011,15.63487]
[1779286567965,32.23,77207.99,12.6,0.15059,0.00011,15.63487]
[1779286568181,32.23,77207.99,12.6,0.15059,0.00011,15.63487]
[1779286568322,32.23,77207.99,12.6,0.15059,0.00011,15.63487]
[1779286568563,32.23,77193.82,12.6,0.14905,0.00011,15.52503]
[1779286569030,32.23,77193.82,12.6,0.14905,0.00011,15.52503]
[1779286569051,32.23,77193.82,12.6,0.14905,0.00011,15.52503]
[1779286569089,32.23,77193.82,12.6,0.14905,0.00011,15.52503]
[1779286569240,32.23,77173.0,12.6,0.14681,0.00011,15.36407]
[1779286569666,32.23,77173.0,12.6,0.14681,0.00011,15.36407]
[1779286569709,32.23,77173.0,12.6,0.14681,0.00011,15.36407]
[1779286569731,32.23,77173.0,12.6,0.14681,0.00011,15.36407]
[1779286570183,32.23,77173.0,12.6,0.14681,0.00011,15.36407]
[1779286570262,32.23,77173.0,12.6,0.14681,0.00011,15.36407]
[1779286570570,32.23,77173.0,12.6,0.14681,0.00011,15.36407]
[1779286570598,32.22,77182.68,12.6,0.14783,0.00011,15.43796]
[1779286570819,32.22,77182.68,12.6,0.14783,0.00011,15.43796]
[1779286571067,32.22,77182.68,12.6,0.14783,0.00011,15.43796]
[1779286571119,32.22,77182.68,12.6,0.14783,0.00011,15.43796]
[1779286571219,32.22,77182.68,12.6,0.14783,0.00011,15.43796]
[1779286571427,32.22,77182.68,12.6,0.14783,0.00011,15.43796]
[1779286571523,32.22,77182.68,12.6,0.14783,0.00011,15.43796]
[1779286571565,32.22,77182.68,12.6,0.14783,0.00011,15.43796]
[1779286571623,32.22,77197.19,12.6,0.14933,0.00011,15.54522]
[1779286571799,32.22,77197.19,12.6,0.14933,0.00011,15.54522]
[1779286571855,32.22,77197.19,12.6,0.14933,0.00011,15.54522]
[1779286571954,32.22,77197.19,12.6,0.14933,0.00011,15.54522]
[1779286572067,32.22,77197.19,12.6,0.14933,0.00011,15.54522]
[1779286572752,32.22,77199.2,12.6,0.14954,0.00011,15.56009]
[1779286572847,32.22,77199.2,12.6,0.14954,0.00011,15.56009]
[1779286572920,32.22,77199.2,12.6,0.14954,0.00011,15.56009]
[1779286573066,32.22,77199.2,12.6,0.14954,0.00011,15.56009]
[1779286573757,32.21,77196.69,12.6,0.14926,0.00011,15.54013]
[1779286574910,32.21,77195.51,12.6,0.14912,0.00011,15.53044]
[1779286575259,32.21,77195.51,12.6,0.14912,0.00011,15.53044]
[1779286575476,32.21,77195.51,12.6,0.14912,0.00011,15.53044]
[1779286575516,32.21,77195.51,12.6,0.14912,0.00011,15.53044]
[1779286575534,32.21,77200.7,12.6,0.14967,0.00011,15.56982]
[1779286575653,32.21,77200.7,12.6,0.14967,0.00011,15.56982]
[1779286576817,32.21,77207.5,12.6,0.1504,0.00011,15.62179]
[1779286578066,32.21,77217.46,12.6,0.15148,0.00011,15.69807]
[1779286578153,32.21,77217.46,12.6,0.15148,0.00011,15.69807]
[1779286578676,32.21,77216.51,12.6,0.15137,0.00011,15.69017]
[1779286579167,32.21,77208.72,12.6,0.15051,0.00011,15.62956]
[1779286580090,32.21,77208.72,12.6,0.15051,0.00011,15.62956]
[1779286580348,32.21,77208.72,12.6,0.15051,0.00011,15.62956]
[1779286581180,32.21,77224.82,12.6,0.15225,0.00011,15.7526]
[1779286582760,32.21,77230.08,12.6,0.15282,0.00011,15.7926]
[1779286583076,32.21,77230.08,12.6,0.15282,0.00011,15.7926]
[1779286583326,32.21,77230.08,12.6,0.15282,0.00011,15.7926]
[1779286583394,32.21,77230.08,12.6,0.15282,0.00011,15.7926]
[1779286583589,32.21,77230.08,12.6,0.15282,0.00011,15.7926]
[1779286583638,32.19,77245.12,12.6,0.15438,0.00011,15.90248]
[1779286583840,32.19,77245.12,12.6,0.15438,0.00011,15.90248]
[1779286584420,32.19,77245.12,12.6,0.15438,0.00011,15.90248]
[1779286584590,32.18,77264.54,12.6,0.15643,0.00011,16.04531]
[1779286584667,32.18,77264.54,12.6,0.15643,0.00011,16.04531]
[1779286584676,32.18,77264.54,12.6,0.15643,0.00011,16.04531]
[1779286584978,32.18,77264.54,12.6,0.15643,0.00011,16.04531]
[1779286585150,32.18,77264.54,12.6,0.15643,0.00011,16.04531]
[1779286585290,32.18,77264.54,12.6,0.15643,0.00011,16.04531]
[1779286585426,32.18,77264.54,12.6,0.15643,0.00011,16.04531]
[1779286585448,32.16,77265.89,12.6,0.15646,0.00011,16.04771]
[1779286585855,32.16,77265.89,12.6,0.15646,0.00011,16.04771]
[1779286586671,32.16,77250.94,12.6,0.15479,0.00011,15.93141]
[1779286587639,32.16,77250.94,12.6,0.15479,0.00011,15.93141]
[1779286587715,32.15,77246.76,12.6,0.15424,0.00011,15.89306]
[1779286587981,32.15,77246.76,12.6,0.15424,0.00011,15.89306]
[1779286588387,32.15,77246.76,12.6,0.15424,0.00011,15.89306]
[1779286588720,32.14,77255.75,12.6,0.15515,0.00011,15.95705]
[1779286588863,32.14,77255.75,12.6,0.15515,0.00011,15.95705]
[1779286589039,32.14,77255.75,12.6,0.15515,0.00011,15.95705]
[1779286589188,32.14,77255.75,12.6,0.15515,0.00011,15.95705]
[1779286589211,32.14,77255.75,12.6,0.15515,0.00011,15.95705]
[1779286589222,32.14,77255.75,12.6,0.15515,0.00011,15.95705]
[1779286589514,32.14,77255.75,12.6,0.15515,0.00011,15.95705]
[1779286589530,32.14,77255.75,12.6,0.15515,0.00011,15.95705]
[1779286589560,32.14,77255.75,12.6,0.15515,0.00011,15.95705]
[1779286589552,32.13,77267.29,12.6,0.15634,0.00011,16.04001]
[1779286589829,32.13,77267.29,12.6,0.15634,0.00011,16.04001]
[1779286590065,32.13,77267.29,12.6,0.15634,0.00011,16.04001]
[1779286590314,32.13,77267.29,12.6,0.15634,0.00011,16.04001]
[1779286590337,32.13,77267.29,12.6,0.15634,0.00011,16.04001]
[1779286590521,32.13,77267.29,12.6,0.15634,0.00011,16.04001]
[1779286590657,32.13,77292.0,12.6,0.1591,0.00011,16.23079]
[1779286590725,32.13,77292.0,12.6,0.1591,0.00011,16.23079]
[1779286590909,32.13,77292.0,12.6,0.1591,0.00011,16.23079]
[1779286590975,32.13,77292.0,12.6,0.1591,0.00011,16.23079]
[1779286591266,32.13,77292.0,12.6,0.1591,0.00011,16.23079]
[1779286591580,32.13,77292.0,12.6,0.1591,0.00011,16.23079]
[1779286591367,32.13,77306.03,12.6,0.16065,0.00011,16.33475]
[1779286591778,32.13,77306.03,12.6,0.16065,0.00011,16.33475]
[1779286592402,32.13,77306.03,12.6,0.16065,0.00011,16.33475]
[1779286592556,32.13,77327.87,12.6,0.16313,0.00011,16.50331]
[1779286593342,32.13,77327.87,12.6,0.16313,0.00011,16.50331]
[1779286593412,32.13,77327.87,12.6,0.16313,0.00011,16.50331]
[1779286593612,32.13,77327.87,12.6,0.16313,0.00011,16.50331]
[1779286593659,32.12,77323.44,12.6,0.16261,0.00011,16.46841]
[1779286593733,32.12,77323.44,12.6,0.16261,0.00011,16.46841]
[1779286594634,32.12,77337.99,12.6,0.16427,0.00012,16.58055]
[1779286594916,32.12,77337.99,12.6,0.16427,0.00012,16.58055]
[1779286595074,32.12,77337.99,12.6,0.16427,0.00012,16.58055]
[1779286595154,32.12,77337.99,12.6,0.16427,0.00012,16.58055]
[1779286595265,32.12,77337.99,12.6,0.16427,0.00012,16.58055]
[1779286595291,32.12,77337.99,12.6,0.16427,0.00012,16.58055]
[1779286595405,32.12,77337.99,12.6,0.16427,0.00012,16.58055]
[1779286595628,32.12,77337.99,12.6,0.16427,0.00012,16.58055]
[1779286595481,32.11,77350.09,12.6,0.1656,0.00012,16.66963]
[1779286595780,32.11,77350.09,12.6,0.1656,0.00012,16.66963]
[1779286596488,32.11,77350.09,12.6,0.1656,0.00012,16.66963]
[1779286596613,32.11,77350.09,12.6,0.1656,0.00012,16.66963]
[1779286596623,32.11,77365.17,12.6,0.16734,0.00012,16.78594]
[1779286597538,32.11,77365.17,12.6,0.16734,0.00012,16.78594]
[1779286597714,32.11,77365.17,12.6,0.16734,0.00012,16.78594]
[1779286598007,32.11,77374.9,12.6,0.16847,0.00012,16.86091]
[1779286598405,32.11,77374.9,12.6,0.16847,0.00012,16.86091]
[1779286598508,32.11,77392.32,12.6,0.17051,0.00012,16.99526]
[1779286599000,32.11,77392.32,12.6,0.17051,0.00012,16.99526]
[1779286599470,32.11,77392.32,12.6,0.17051,0.00012,16.99526]
[1779286599672,32.11,77392.32,12.6,0.17051,0.00012,16.99526]
[1779286599912,32.11,77397.46,12.6,0.17111,0.00012,17.03446]
[1779286599968,32.11,77397.46,12.6,0.17111,0.00012,17.03446]
[1779286600085,32.11,77397.46,12.6,0.17111,0.00012,17.03446]
[1779286600620,32.11,77397.46,12.6,0.17111,0.00012,17.03446]
[1779286600627,32.11,77385.66,12.6,0.16971,0.00012,16.94272]
[1779286601091,32.11,77385.66,12.6,0.16971,0.00012,16.94272]
[1779286601271,32.11,77385.66,12.6,0.16971,0.00012,16.94272]
[1779286601298,32.11,77385.66,12.6,0.16971,0.00012,16.94272]
[1779286601520,32.11,77385.66,12.6,0.16971,0.00012,16.94272]
[1779286601978,32.11,77393.99,12.6,0.17068,0.00012,17.00656]
[1779286602369,32.11,77393.99,12.6,0.17068,0.00012,17.00656]
[1779286602634,32.09,77376.32,12.6,0.1685,0.00012,16.8627]
[1779286602763,32.09,77376.32,12.6,0.1685,0.00012,16.8627]
[1779286602914,32.09,77376.32,12.6,0.1685,0.00012,16.8627]
[1779286603385,32.09,77376.32,12.6,0.1685,0.00012,16.8627]
[1779286603579,32.09,77376.32,12.6,0.1685,0.00012,16.8627]
[1779286603633,32.09,77366.22,12.6,0.16731,0.00012,16.78377]
[1779286603996,32.09,77366.22,12.6,0.16731,0.00012,16.78377]
[1779286604034,32.09,77366.22,12.6,0.16731,0.00012,16.78377]
[1779286604236,32.09,77366.22,12.6,0.16731,0.00012,16.78377]
[1779286604389,32.09,77345.76,12.6,0.16492,0.00012,16.62455]
[1779286605229,32.09,77345.76,12.6,0.16492,0.00012,16.62455]
[1779286605448,32.09,77345.76,12.6,0.16492,0.00012,16.62455]
[1779286605837,32.09,77339.08,12.6,0.16414,0.00012,16.57215]
[1779286606334,32.09,77339.08,12.6,0.16414,0.00012,16.57215]
[1779286606593,32.09,77339.08,12.6,0.16414,0.00012,16.57215]
[1779286606618,32.09,77339.08,12.6,0.16414,0.00012,16.57215]
[1779286606712,32.09,77314.67,12.6,0.16134,0.00011,16.38211]
[1779286606849,32.09,77314.67,12.6,0.16134,0.00011,16.38211]
[1779286607633,32.09,77314.67,12.6,0.16134,0.00011,16.38211]
[1779286607658,32.09,77314.67,12.6,0.16134,0.00011,16.38211]
[1779286607599,32.09,77330.68,12.6,0.16316,0.00011,16.50562]
[1779286608516,32.09,77330.68,12.6,0.16316,0.00011,16.50562]
[1779286608533,32.09,77330.68,12.6,0.16316,0.00011,16.50562]
[1779286608801,32.09,77341.77,12.6,0.16442,0.00012,16.59103]
[1779286608940,32.09,77341.77,12.6,0.16442,0.00012,16.59103]
[1779286609138,32.09,77341.77,12.6,0.16442,0.00012,16.59103]
[1779286609195,32.09,77341.77,12.6,0.16442,0.00012,16.59103]
[1779286609506,32.09,77341.77,12.6,0.16442,0.00012,16.59103]
[1779286609688,32.09,77340.61,12.6,0.16428,0.00012,16.5816]
[1779286610045,32.09,77340.61,12.6,0.16428,0.00012,16.5816]
[1779286610409,32.09,77340.61,12.6,0.16428,0.00012,16.5816]
[1779286610411,32.09,77340.61,12.6,0.16428,0.00012,16.5816]
[1779286610564,32.08,77358.36,12.6,0.16632,0.00012,16.71854]
[1779286610870,32.08,77358.36,12.6,0.16632,0.00012,16.71854]
[1779286610937,32.08,77358.36,12.6,0.16632,0.00012,16.71854]
[1779286611240,32.08,77358.36,12.6,0.16632,0.00012,16.71854]
[1779286611348,32.08,77358.36,12.6,0.16632,0.00012,16.71854]
[1779286611548,32.07,77396.42,12.6,0.1707,0.00012,17.00834]
[1779286611776,32.07,77396.42,12.6,0.1707,0.00012,17.00834]
[1779286611902,32.07,77396.42,12.6,0.1707,0.00012,17.00834]
[1779286612054,32.07,77396.42,12.6,0.1707,0.00012,17.00834]
[1779286612105,32.07,77396.42,12.6,0.1707,0.00012,17.00834]
[1779286612423,32.07,77396.42,12.6,0.1707,0.00012,17.00834]
[1779286612447,32.07,77396.42,12.6,0.1707,0.00012,17.00834]
[1779286612594,32.07,77396.42,12.6,0.1707,0.00012,17.00834]
[1779286612665,32.07,77396.42,12.6,0.1707,0.00012,17.00834]
[1779286613054,32.06,77403.74,12.6,0.17149,0.00012,17.06028]
[1779286613179,32.06,77403.74,12.6,0.17149,0.00012,17.06028]
[1779286613809,32.06,77412.51,12.6,0.17252,0.00012,17.12784]
[1779286614393,32.06,77412.51,12.6,0.17252,0.00012,17.12784]
[1779286614488,32.06,77412.51,12.6,0.17252,0.00012,17.12784]
[1779286614534,32.06,77412.51,12.6,0.17252,0.00012,17.12784]
[1779286614540,32.06,77412.51,12.6,0.17252,0.00012,17.12784]
[1779286614818,32.06,77408.11,12.6,0.172,0.00012,17.0933]
[1779286615513,32.06,77408.11,12.6,0.172,0.00012,17.0933]
[1779286615888,32.06,77414.76,12.6,0.17278,0.00012,17.14422]
[1779286616563,32.06,77414.76,12.6,0.17278,0.00012,17.14422]
[1779286616636,32.06,77414.76,12.6,0.17278,0.00012,17.14422]
[1779286617125,32.06,77412.84,12.6,0.17254,0.00012,17.12885]
[1779286617709,32.06,77412.84,12.6,0.17254,0.00012,17.12885]
[1779286618100,32.06,77422.22,12.6,0.17365,0.00012,17.20087]
[1779286618167,32.06,77422.22,12.6,0.17365,0.00012,17.20087]
[1779286618285,32.06,77422.22,12.6,0.17365,0.00012,17.20087]
[1779286618358,32.06,77422.22,12.6,0.17365,0.00012,17.20087]
[1779286618419,32.06,77422.22,12.6,0.17365,0.00012,17.20087]
[1779286618467,32.06,77422.22,12.6,0.17365,0.00012,17.20087]
[1779286618602,32.06,77422.22,12.6,0.17365,0.00012,17.20087]
[1779286618682,32.06,77436.68,12.6,0.17537,0.00012,17.31221]
[1779286619288,32.06,77436.68,12.6,0.17537,0.00012,17.31221]
[1779286619668,32.06,77449.68,12.6,0.17692,0.00012,17.41225]
[1779286619888,32.06,77449.68,12.6,0.17692,0.00012,17.41225]
[1779286619909,32.06,77449.68,12.6,0.17692,0.00012,17.41225]
[1779286620106,32.06,77449.68,12.6,0.17692,0.00012,17.41225]
[1779286620212,32.06,77449.68,12.6,0.17692,0.00012,17.41225]
[1779286620607,32.06,77449.68,12.6,0.17692,0.00012,17.41225]
[1779286620657,32.06,77473.87,12.6,0.17985,0.00012,17.59869]
[1779286620857,32.06,77473.87,12.6,0.17985,0.00012,17.59869]
[1779286621109,32.06,77473.87,12.6,0.17985,0.00012,17.59869]
[1779286621545,32.06,77492.99,12.6,0.18218,0.00012,17.74567]
[1779286621782,32.06,77492.99,12.6,0.18218,0.00012,17.74567]
[1779286621888,32.06,77492.99,12.6,0.18218,0.00012,17.74567]
[1779286622169,32.06,77492.99,12.6,0.18218,0.00012,17.74567]
[1779286622248,32.06,77492.99,12.6,0.18218,0.00012,17.74567]
[1779286622617,32.06,77492.99,12.6,0.18218,0.00012,17.74567]
[1779286622663,32.05,77482.81,12.6,0.18093,0.00012,17.66658]
[1779286622800,32.05,77482.81,12.6,0.18093,0.00012,17.66658]
[1779286622917,32.05,77482.81,12.6,0.18093,0.00012,17.66658]
[1779286623063,32.05,77482.81,12.6,0.18093,0.00012,17.66658]
[1779286623581,32.05,77482.81,12.6,0.18093,0.00012,17.66658]
[1779286623681,32.05,77482.81,12.6,0.18093,0.00012,17.66658]
[1779286623678,32.05,77478.62,12.6,0.1804,0.00012,17.63357]
[1779286624037,32.05,77478.62,12.6,0.1804,0.00012,17.63357]
[1779286624042,32.05,77478.62,12.6,0.1804,0.00012,17.63357]
[1779286624153,32.05,77478.62,12.6,0.1804,0.00012,17.63357]
[1779286624288,32.05,77478.62,12.6,0.1804,0.00012,17.63357]
[1779286624403,32.05,77478.62,12.6,0.1804,0.00012,17.63357]
[1779286624530,32.05,77478.62,12.6,0.1804,0.00012,17.63357]
[1779286624570,32.05,77478.62,12.6,0.1804,0.00012,17.63357]
[1779286624578,32.05,77478.62,12.6,0.1804,0.00012,17.63357]
[1779286624775,32.05,77478.62,12.6,0.1804,0.00012,17.63357]
[1779286624907,32.05,77478.93,12.6,0.18043,0.00012,17.63523]
[1779286625612,32.05,77478.93,12.6,0.18043,0.00012,17.63523]
[1779286625691,32.05,77490.14,12.6,0.18179,0.00012,17.72127]
[1779286626082,32.05,77490.14,12.6,0.18179,0.00012,17.72127]
[1779286626153,32.05,77490.14,12.6,0.18179,0.00012,17.72127]
[1779286626341,32.05,77490.14,12.6,0.18179,0.00012,17.72127]
[1779286626424,32.05,77490.14,12.6,0.18179,0.00012,17.72127]
[1779286626514,32.05,77490.14,12.6,0.18179,0.00012,17.72127]
[1779286626714,32.05,77490.14,12.6,0.18179,0.00012,17.72127]
[1779286626754,32.05,77465.07,12.6,0.17872,0.00012,17.52713]
[1779286626823,32.05,77465.07,12.6,0.17872,0.00012,17.52713]
[1779286626886,32.05,77465.07,12.6,0.17872,0.00012,17.52713]
[1779286626930,32.05,77465.07,12.6,0.17872,0.00012,17.52713]
[1779286627290,32.05,77465.07,12.6,0.17872,0.00012,17.52713]
[1779286627483,32.05,77465.07,12.6,0.17872,0.00012,17.52713]
[1779286627650,32.05,77465.07,12.6,0.17872,0.00012,17.52713]
[1779286627697,32.05,77428.46,12.6,0.1743,0.00012,17.2436]
[1779286628564,32.05,77428.46,12.6,0.1743,0.00012,17.2436]
[1779286628706,32.05,77428.46,12.6,0.1743,0.00012,17.2436]
[1779286628800,32.05,77421.44,12.6,0.17346,0.00012,17.18887]
[1779286628941,32.05,77421.44,12.6,0.17346,0.00012,17.18887]
[1779286629142,32.05,77421.44,12.6,0.17346,0.00012,17.18887]
[1779286629209,32.05,77421.44,12.6,0.17346,0.00012,17.18887]
[1779286629342,32.05,77421.44,12.6,0.17346,0.00012,17.18887]
[1779286629581,32.05,77421.44,12.6,0.17346,0.00012,17.18887]
[1779286629809,32.05,77415.65,12.6,0.17276,0.00012,17.14338]
[1779286630558,32.05,77415.65,12.6,0.17276,0.00012,17.14338]
[1779286630942,32.05,77411.08,12.6,0.17221,0.00012,17.10757]
[1779286631232,32.05,77411.08,12.6,0.17221,0.00012,17.10757]
[1779286631439,32.05,77411.08,12.6,0.17221,0.00012,17.10757]
[1779286631535,32.05,77411.08,12.6,0.17221,0.00012,17.10757]
[1779286631607,32.05,77411.08,12.6,0.17221,0.00012,17.10757]
[1779286631633,32.04,77409.35,12.6,0.172,0.00012,17.09363]
[1779286632240,32.04,77409.35,12.6,0.172,0.00012,17.09363]
[1779286632288,32.04,77409.35,12.6,0.172,0.00012,17.09363]
[1779286632433,32.04,77409.35,12.6,0.172,0.00012,17.09363]
[1779286632577,32.04,77409.35,12.6,0.172,0.00012,17.09363]
[1779286632656,32.04,77391.96,12.6,0.16993,0.00012,16.95812]
[1779286632961,32.04,77391.96,12.6,0.16993,0.00012,16.95812]
[1779286633308,32.04,77391.96,12.6,0.16993,0.00012,16.95812]
[1779286633356,32.04,77391.96,12.6,0.16993,0.00012,16.95812]
[1779286633438,32.04,77391.96,12.6,0.16993,0.00012,16.95812]
[1779286633601,32.04,77391.96,12.6,0.16993,0.00012,16.95812]
[1779286633706,32.04,77357.19,12.6,0.16586,0.00012,16.68837]
[1779286633831,32.04,77357.19,12.6,0.16586,0.00012,16.68837]
[1779286633918,32.04,77357.19,12.6,0.16586,0.00012,16.68837]
[1779286634012,32.04,77357.19,12.6,0.16586,0.00012,16.68837]
[1779286634046,32.04,77357.19,12.6,0.16586,0.00012,16.68837]
[1779286634128,32.04,77357.19,12.6,0.16586,0.00012,16.68837]
[1779286634460,32.04,77357.19,12.6,0.16586,0.00012,16.68837]
[1779286634680,32.04,77349.08,12.6,0.16492,0.00012,16.62482]
[1779286634925,32.04,77349.08,12.6,0.16492,0.00012,16.62482]
[1779286634976,32.04,77349.08,12.6,0.16492,0.00012,16.62482]
[1779286635619,32.04,77349.08,12.6,0.16492,0.00012,16.62482]
[1779286636130,32.04,77345.73,12.6,0.16453,0.00012,16.59881]
[1779286636768,32.04,77345.73,12.6,0.16453,0.00012,16.59881]
[1779286637927,32.04,77344.72,12.6,0.1644,0.00012,16.59027]
[1779286640532,32.04,77344.06,12.6,0.16432,0.00012,16.58453]
[1779286640779,32.04,77344.06,12.6,0.16432,0.00012,16.58453]
[1779286640792,32.04,77344.06,12.6,0.16432,0.00012,16.58453]
[1779286640894,32.04,77342.14,12.6,0.16407,0.00012,16.56831]
[1779286640952,32.04,77342.14,12.6,0.16407,0.00012,16.56831]
[1779286641235,32.04,77342.14,12.6,0.16407,0.00012,16.56831]
[1779286641388,32.04,77342.14,12.6,0.16407,0.00012,16.56831]
[1779286642153,32.03,77333.97,12.6,0.16312,0.00011,16.50417]
[1779286642599,32.03,77333.97,12.6,0.16312,0.00011,16.50417]
[1779286642840,32.03,77343.43,12.6,0.1642,0.00012,16.577]
[1779286643488,32.03,77343.43,12.6,0.1642,0.00012,16.577]
[1779286643577,32.03,77343.43,12.6,0.1642,0.00012,16.577]
[1779286643651,32.03,77343.43,12.6,0.1642,0.00012,16.577]
[1779286643777,32.03,77343.43,12.6,0.1642,0.00012,16.577]
[1779286643951,32.03,77353.37,12.6,0.16534,0.00012,16.65347]
[1779286643971,32.03,77353.37,12.6,0.16534,0.00012,16.65347]
[1779286643978,32.03,77353.37,12.6,0.16534,0.00012,16.65347]
[1779286644281,32.03,77353.37,12.6,0.16534,0.00012,16.65347]
[1779286644395,32.03,77353.37,12.6,0.16534,0.00012,16.65347]
[1779286644443,32.03,77353.37,12.6,0.16534,0.00012,16.65347]
[1779286644507,32.03,77353.37,12.6,0.16534,0.00012,16.65347]
[1779286644551,32.03,77353.37,12.6,0.16534,0.00012,16.65347]
[1779286644640,32.03,77353.37,12.6,0.16534,0.00012,16.65347]
[1779286644930,32.03,77346.6,12.6,0.16455,0.00012,16.60044]
[1779286645296,32.03,77346.6,12.6,0.16455,0.00012,16.60044]
[1779286645369,32.03,77346.6,12.6,0.16455,0.00012,16.60044]
[1779286645400,32.03,77346.6,12.6,0.16455,0.00012,16.60044]
[1779286645418,32.03,77346.6,12.6,0.16455,0.00012,16.60044]
[1779286645857,32.03,77347.03,12.6,0.16459,0.00012,16.6032]
[1779286645939,32.03,77347.03,12.6,0.16459,0.00012,16.6032]
[1779286646000,32.03,77347.03,12.6,0.16459,0.00012,16.6032]
[1779286646377,32.03,77347.03,12.6,0.16459,0.00012,16.6032]
[1779286647023,32.03,77341.83,12.6,0.16399,0.00012,16.56242]
[1779286647321,32.03,77341.83,12.6,0.16399,0.00012,16.56242]
[1779286647398,32.03,77341.83,12.6,0.16399,0.00012,16.56242]
[1779286647629,32.03,77341.83,12.6,0.16399,0.00012,16.56242]
[1779286647802,32.03,77328.79,12.6,0.16248,0.00011,16.46061]
[1779286647970,32.03,77328.79,12.6,0.16248,0.00011,16.46061]
[1779286648200,32.03,77328.79,12.6,0.16248,0.00011,16.46061]
[1779286648387,32.03,77328.79,12.6,0.16248,0.00011,16.46061]
[1779286648471,32.03,77328.79,12.6,0.16248,0.00011,16.46061]
[1779286648695,32.03,77328.79,12.6,0.16248,0.00011,16.46061]
[1779286648809,32.03,77316.25,12.6,0.16104,0.00011,16.36266]
[1779286650157,32.03,77315.06,12.6,0.1609,0.00011,16.353]
[1779286650163,32.03,77315.06,12.6,0.1609,0.00011,16.353]
[1779286650243,32.03,77315.06,12.6,0.1609,0.00011,16.353]
[1779286650349,32.03,77315.06,12.6,0.1609,0.00011,16.353]
[1779286650392,32.03,77315.06,12.6,0.1609,0.00011,16.353]
[1779286650455,32.03,77315.06,12.6,0.1609,0.00011,16.353]
[1779286650687,32.03,77315.06,12.6,0.1609,0.00011,16.353]
[1779286650824,32.03,77299.57,12.6,0.15913,0.00011,16.23231]
[1779286651066,32.03,77299.57,12.6,0.15913,0.00011,16.23231]
[1779286651255,32.03,77299.57,12.6,0.15913,0.00011,16.23231]
[1779286651358,32.03,77299.57,12.6,0.15913,0.00011,16.23231]
[1779286651761,32.03,77299.57,12.6,0.15913,0.00011,16.23231]
[1779286652317,32.03,77294.12,12.6,0.15848,0.00011,16.18561]
[1779286652473,32.03,77294.12,12.6,0.15848,0.00011,16.18561]
[1779286652492,32.03,77294.12,12.6,0.15848,0.00011,16.18561]
[1779286652579,32.03,77294.12,12.6,0.15848,0.00011,16.18561]
[1779286652716,32.03,77294.12,12.6,0.15848,0.00011,16.18561]
[1779286652837,32.02,77276.08,12.6,0.15645,0.00011,16.04531]
[1779286652899,32.02,77276.08,12.6,0.15645,0.00011,16.04531]
[1779286653068,32.02,77276.08,12.6,0.15645,0.00011,16.04531]
[1779286653267,32.02,77276.08,12.6,0.15645,0.00011,16.04531]
[1779286653667,32.02,77276.08,12.6,0.15645,0.00011,16.04531]
[1779286653725,32.02,77276.08,12.6,0.15645,0.00011,16.04531]
[1779286653787,32.02,77276.08,12.6,0.15645,0.00011,16.04531]
[1779286653846,32.02,77276.08,12.6,0.15645,0.00011,16.04531]
[1779286654311,32.02,77276.08,12.6,0.15645,0.00011,16.04497]
[1779286654460,32.02,77276.08,12.6,0.15645,0.00011,16.04497]
[1779286654750,32.02,77276.08,12.6,0.15645,0.00011,16.04497]
[1779286654789,32.02,77276.08,12.6,0.15645,0.00011,16.04497]
[1779286654862,32.02,77274.1,12.6,0.15622,0.00011,16.02927]
[1779286654988,32.02,77274.1,12.6,0.15622,0.00011,16.02927]
[1779286655653,32.02,77278.88,12.6,0.15675,0.00011,16.06601]
[1779286656052,32.02,77278.88,12.6,0.15675,0.00011,16.06601]
[1779286656767,32.02,77278.88,12.6,0.15675,0.00011,16.06601]
[1779286656816,32.02,77289.51,12.6,0.15794,0.00011,16.14805]
[1779286657693,32.02,77289.51,12.6,0.15794,0.00011,16.14805]
[1779286657800,32.02,77300.13,12.6,0.15913,0.00011,16.22993]
[1779286657903,32.02,77300.13,12.6,0.15913,0.00011,16.22993]
[1779286657915,32.02,77300.13,12.6,0.15913,0.00011,16.22993]
[1779286658077,32.02,77300.13,12.6,0.15913,0.00011,16.22993]
[1779286658121,32.02,77300.13,12.6,0.15913,0.00011,16.22993]
[1779286658133,32.02,77300.13,12.6,0.15913,0.00011,16.22993]
[1779286658514,32.02,77300.13,12.6,0.15913,0.00011,16.22993]
[1779286658529,32.02,77300.13,12.6,0.15913,0.00011,16.22993]
[1779286658705,32.02,77300.13,12.6,0.15913,0.00011,16.22993]
[1779286659562,32.02,77286.48,12.6,0.15757,0.00011,16.12283]
[1779286659943,32.02,77286.48,12.6,0.15757,0.00011,16.12283]
[1779286660425,32.02,77286.48,12.6,0.15757,0.00011,16.12283]
[1779286660561,32.02,77286.48,12.6,0.15757,0.00011,16.12283]
[1779286661750,32.02,77292.13,12.6,0.1582,0.00011,16.1662]
[1779286662519,32.02,77293.65,12.6,0.15836,0.00011,16.17749]
[1779286662626,32.02,77293.65,12.6,0.15836,0.00011,16.17749]
[1779286663603,32.02,77289.24,12.6,0.15786,0.00011,16.14278]
[1779286664114,32.01,77287.17,12.6,0.15762,0.00011,16.12625]
[1779286664171,32.01,77287.17,12.6,0.15762,0.00011,16.12625]
[1779286665670,32.01,77287.49,12.6,0.15765,0.00011,16.1283]
[1779286665995,32.01,77290.87,12.6,0.15802,0.00011,16.15407]
[1779286666002,32.01,77290.87,12.6,0.15802,0.00011,16.15407]
[1779286666604,32.01,77290.87,12.6,0.15802,0.00011,16.15407]
[1779286666795,32.01,77290.87,12.6,0.15802,0.00011,16.15407]
[1779286666973,32.01,77286.73,12.6,0.15755,0.00011,16.12148]
[1779286667330,32.01,77286.73,12.6,0.15755,0.00011,16.12148]
[1779286667407,32.01,77286.73,12.6,0.15755,0.00011,16.12148]
[1779286667894,32.01,77282.37,12.6,0.15705,0.00011,16.08722]
[1779286667952,32.01,77282.37,12.6,0.15705,0.00011,16.08722]
[1779286668734,32.01,77282.37,12.6,0.15705,0.00011,16.08722]
[1779286669469,32.01,77283.95,12.6,0.15723,0.00011,16.09909]
[1779286669741,32.01,77283.95,12.6,0.15723,0.00011,16.09909]
[1779286669779,32.01,77283.95,12.6,0.15723,0.00011,16.09909]
[1779286670104,32.01,77287.19,12.6,0.15758,0.00011,16.12382]
[1779286670553,32.01,77287.19,12.6,0.15758,0.00011,16.12382]
[1779286670616,32.01,77287.19,12.6,0.15758,0.00011,16.12382]
[1779286670632,32.01,77287.19,12.6,0.15758,0.00011,16.12382]
[1779286670978,32.01,77294.75,12.6,0.15843,0.00011,16.18204]
[1779286671280,32.01,77294.75,12.6,0.15843,0.00011,16.18204]
[1779286671635,32.01,77294.75,12.6,0.15843,0.00011,16.18204]
[1779286671757,32.01,77294.75,12.6,0.15843,0.00011,16.18204]
[1779286671805,32.01,77294.75,12.6,0.15843,0.00011,16.18204]
[1779286673034,32.01,77295.54,12.6,0.1585,0.00011,16.18708]
[1779286675095,32.01,77290.13,12.6,0.15788,0.00011,16.14415]
[1779286675328,32.01,77290.13,12.6,0.15788,0.00011,16.14415]
[1779286675435,32.01,77290.13,12.6,0.15788,0.00011,16.14415]
[1779286675439,32.01,77290.13,12.6,0.15788,0.00011,16.14415]
[1779286675783,32.01,77290.13,12.6,0.15788,0.00011,16.14415]
[1779286675900,32.01,77290.13,12.6,0.15788,0.00011,16.14415]
[1779286675984,32.0,77287.82,12.6,0.15761,0.00011,16.12579]
[1779286676285,32.0,77287.82,12.6,0.15761,0.00011,16.12579]
[1779286676436,32.0,77287.82,12.6,0.15761,0.00011,16.12579]
[1779286676443,32.0,77287.82,12.6,0.15761,0.00011,16.12579]
[1779286676444,32.0,77287.82,12.6,0.15761,0.00011,16.12579]
[1779286676782,32.0,77287.82,12.6,0.15761,0.00011,16.12579]
[1779286676871,32.0,77324.17,12.6,0.16172,0.00011,16.40747]
[1779286676910,32.0,77324.17,12.6,0.16172,0.00011,16.40747]
[1779286677486,32.0,77324.17,12.6,0.16172,0.00011,16.40747]
[1779286677618,32.0,77324.17,12.6,0.16172,0.00011,16.40747]
[1779286677677,32.0,77324.17,12.6,0.16172,0.00011,16.40747]
[1779286677817,32.0,77324.17,12.6,0.16172,0.00011,16.40747]
[1779286678009,32.0,77331.9,12.6,0.1626,0.00011,16.46712]
[1779286678120,32.0,77331.9,12.6,0.1626,0.00011,16.46712]
[1779286678625,32.0,77331.9,12.6,0.1626,0.00011,16.46712]
[1779286678754,32.0,77331.9,12.6,0.1626,0.00011,16.46712]
[1779286678890,32.0,77331.9,12.6,0.1626,0.00011,16.46712]
[1779286678795,32.0,77305.64,12.6,0.1596,0.00011,16.26258]
[1779286678921,32.0,77305.64,12.6,0.1596,0.00011,16.26258]
[1779286679109,32.0,77305.64,12.6,0.1596,0.00011,16.26258]
[1779286680190,32.0,77302.54,12.6,0.15924,0.00011,16.2383]
[1779286680346,32.0,77302.54,12.6,0.15924,0.00011,16.2383]
[1779286680532,32.0,77302.54,12.6,0.15924,0.00011,16.2383]
[1779286680537,32.0,77302.54,12.6,0.15924,0.00011,16.2383]
[1779286681058,32.0,77301.25,12.6,0.15909,0.00011,16.22809]
[1779286681315,32.0,77301.25,12.6,0.15909,0.00011,16.22809]
[1779286681378,32.0,77301.25,12.6,0.15909,0.00011,16.22809]
[1779286681603,32.0,77301.25,12.6,0.15909,0.00011,16.22809]
[1779286681754,32.0,77306.91,12.6,0.15973,0.00011,16.27164]
[1779286683104,32.0,77314.65,12.6,0.1606,0.00011,16.33146]
[1779286683582,32.0,77314.65,12.6,0.1606,0.00011,16.33146]
[1779286683755,32.0,77316.75,12.6,0.16084,0.00011,16.34743]
[1779286684030,32.0,77316.75,12.6,0.16084,0.00011,16.34743]
[1779286684038,32.0,77316.75,12.6,0.16084,0.00011,16.34743]
[1779286684145,32.0,77316.75,12.6,0.16084,0.00011,16.34743]
[1779286684860,32.0,77316.75,12.6,0.16084,0.00011,16.34743]
[1779286684816,32.0,77347.42,12.6,0.16435,0.00012,16.58512]
[1779286684941,32.0,77347.42,12.6,0.16435,0.00012,16.58512]
[1779286685272,32.0,77347.42,12.6,0.16435,0.00012,16.58512]
[1779286685764,32.0,77347.42,12.6,0.16435,0.00012,16.58512]
[1779286685865,32.0,77363.15,12.6,0.16616,0.00012,16.70692]
[1779286686670,32.0,77363.15,12.6,0.16616,0.00012,16.70692]
[1779286686810,32.0,77363.15,12.6,0.16616,0.00012,16.70692]
[1779286687258,32.0,77362.86,12.6,0.16612,0.00012,16.70422]
[1779286687881,32.0,77362.86,12.6,0.16612,0.00012,16.70422]
[1779286689797,31.99,77365.83,12.6,0.16646,0.00012,16.72682]
[1779286689870,31.99,77365.83,12.6,0.16646,0.00012,16.72682]
[1779286690014,31.99,77366.03,12.6,0.16647,0.00012,16.72741]
[1779286690088,31.99,77366.03,12.6,0.16647,0.00012,16.72741]
[1779286690157,31.99,77366.03,12.6,0.16647,0.00012,16.72741]
[1779286690909,31.99,77366.03,12.6,0.16647,0.00012,16.72741]
[1779286690852,31.99,77357.74,12.6,0.1655,0.00012,16.66255]
[1779286691255,31.99,77357.74,12.6,0.1655,0.00012,16.66255]
[1779286691455,31.99,77357.74,12.6,0.1655,0.00012,16.66255]
[1779286692216,31.99,77354.57,12.6,0.16512,0.00012,16.63752]
[1779286693218,31.99,77356.23,12.6,0.16531,0.00012,16.64989]
[1779286693623,31.99,77356.23,12.6,0.16531,0.00012,16.64989]
[1779286695873,31.99,77360.18,12.6,0.16576,0.00012,16.68005]
[1779286696203,31.99,77364.57,12.6,0.16625,0.00012,16.71309]
[1779286696251,31.99,77364.57,12.6,0.16625,0.00012,16.71309]
[1779286696425,31.99,77364.57,12.6,0.16625,0.00012,16.71309]
[1779286696466,31.99,77364.57,12.6,0.16625,0.00012,16.71309]
[1779286696767,31.99,77364.57,12.6,0.16625,0.00012,16.71309]
[1779286696828,31.99,77380.17,12.6,0.16807,0.00012,16.83372]
[1779286697461,31.99,77380.17,12.6,0.16807,0.00012,16.83372]
[1779286697465,31.99,77380.17,12.6,0.16807,0.00012,16.83372]
[1779286698337,31.98,77384.55,12.6,0.16857,0.00012,16.86724]
[1779286699398,31.98,77389.15,12.6,0.16911,0.00012,16.90298]
[1779286699507,31.98,77389.15,12.6,0.16911,0.00012,16.90298]
[1779286699560,31.98,77389.15,12.6,0.16911,0.00012,16.90298]
[1779286699812,31.98,77389.15,12.6,0.16911,0.00012,16.90298]
[1779286699869,31.98,77389.15,12.6,0.16911,0.00012,16.90298]
[1779286700090,31.98,77389.23,12.6,0.1691,0.00012,16.9022]
[1779286700093,31.98,77389.23,12.6,0.1691,0.00012,16.9022]
[1779286700109,31.98,77389.23,12.6,0.1691,0.00012,16.9022]
[1779286701077,31.98,77382.16,12.6,0.16827,0.00012,16.84726]
[1779286702074,31.98,77391.68,12.6,0.16937,0.00012,16.91991]
[1779286702219,31.98,77391.68,12.6,0.16937,0.00012,16.91991]
[1779286702235,31.98,77391.68,12.6,0.16937,0.00012,16.91991]
[1779286702248,31.98,77391.68,12.6,0.16937,0.00012,16.91991]
[1779286702414,31.98,77391.68,12.6,0.16937,0.00012,16.91991]
[1779286702677,31.98,77391.68,12.6,0.16937,0.00012,16.91991]
[1779286702768,31.98,77401.3,12.6,0.17049,0.00012,16.99416]
[1779286702985,31.98,77401.3,12.6,0.17049,0.00012,16.99416]
[1779286703026,31.98,77401.3,12.6,0.17049,0.00012,16.99416]
[1779286705544,31.98,77390.88,12.6,0.16926,0.00012,16.91275]
[1779286707276,31.97,77400.6,12.6,0.17039,0.00012,16.98732]
[1779286708806,31.97,77393.19,12.6,0.16951,0.00012,16.9293]
[1779286708907,31.97,77386.47,12.6,0.1687,0.00012,16.87604]
[1779286709288,31.97,77386.47,12.6,0.1687,0.00012,16.87604]
[1779286709317,31.97,77386.47,12.6,0.1687,0.00012,16.87604]
[1779286709938,31.97,77382.78,12.6,0.16827,0.00012,16.84735]
[1779286710008,31.97,77382.78,12.6,0.16827,0.00012,16.84735]
[1779286710763,31.97,77382.78,12.6,0.16827,0.00012,16.84735]
[1779286710841,31.97,77382.58,12.6,0.16822,0.00012,16.84449]
[1779286710954,31.97,77382.58,12.6,0.16822,0.00012,16.84449]
[1779286711458,31.97,77369.08,12.6,0.16661,0.00012,16.73534]
[1779286712127,31.97,77369.08,12.6,0.16661,0.00012,16.73534]
[1779286712605,31.97,77369.08,12.6,0.16661,0.00012,16.73534]
[1779286713449,31.97,77368.16,12.6,0.16649,0.00012,16.72703]
[1779286714618,31.97,77375.55,12.6,0.16734,0.00012,16.78402]
[1779286715297,31.96,77373.98,12.6,0.16715,0.00012,16.77109]
[1779286715332,31.96,77373.98,12.6,0.16715,0.00012,16.77109]
[1779286715743,31.96,77373.98,12.6,0.16715,0.00012,16.77109]
[1779286716108,31.96,77367.38,12.6,0.16637,0.00012,16.71905]
[1779286716739,31.96,77367.38,12.6,0.16637,0.00012,16.71905]
[1779286717649,31.96,77377.72,12.6,0.16756,0.00012,16.7983]
[1779286718421,31.96,77377.72,12.6,0.16756,0.00012,16.7983]
[1779286718571,31.96,77377.72,12.6,0.16756,0.00012,16.7983]
[1779286718800,31.96,77377.72,12.6,0.16756,0.00012,16.7983]
[1779286718875,31.96,77377.72,12.6,0.16756,0.00012,16.7983]
[1779286718947,31.96,77377.72,12.6,0.16756,0.00012,16.7983]
[1779286718975,31.96,77379.32,12.6,0.16774,0.00012,16.81016]
[1779286719006,31.96,77379.32,12.6,0.16774,0.00012,16.81016]
[1779286719087,31.96,77379.32,12.6,0.16774,0.00012,16.81016]
[1779286719298,31.96,77379.32,12.6,0.16774,0.00012,16.81016]
[1779286719370,31.96,77379.32,12.6,0.16774,0.00012,16.81016]
[1779286719609,31.96,77379.32,12.6,0.16774,0.00012,16.81016]
[1779286719847,31.96,77379.32,12.6,0.16774,0.00012,16.81016]
[1779286719874,31.96,77391.87,12.6,0.1692,0.00012,16.90736]
[1779286720504,31.96,77391.87,12.6,0.1692,0.00012,16.90736]
[1779286721151,31.96,77396.64,12.6,0.16976,0.00012,16.94391]
[1779286721900,31.96,77396.64,12.6,0.16976,0.00012,16.94391]
[1779286722306,31.96,77399.41,12.6,0.17008,0.00012,16.96485]
[1779286724396,31.95,77392.9,12.6,0.16929,0.00012,16.91281]
[1779286724405,31.95,77392.9,12.6,0.16929,0.00012,16.91281]
[1779286724661,31.95,77405.0,12.6,0.17071,0.00012,17.00655]
[1779286725811,31.95,77405.0,12.6,0.17071,0.00012,17.00655]
[1779286725820,31.95,77405.0,12.6,0.17071,0.00012,17.00655]
[1779286725883,31.95,77405.0,12.6,0.17071,0.00012,17.00655]
[1779286726074,31.95,77409.85,12.6,0.17128,0.00012,17.04376]
[1779286726134,31.95,77409.85,12.6,0.17128,0.00012,17.04376]
[1779286726404,31.95,77409.85,12.6,0.17128,0.00012,17.04376]
[1779286726492,31.95,77409.85,12.6,0.17128,0.00012,17.04376]
[1779286726729,31.95,77421.69,12.6,0.17268,0.00012,17.13525]
[1779286727011,31.95,77421.69,12.6,0.17268,0.00012,17.13525]
[1779286727151,31.95,77421.69,12.6,0.17268,0.00012,17.13525]
[1779286727193,31.95,77421.69,12.6,0.17268,0.00012,17.13525]
[1779286727366,31.95,77421.69,12.6,0.17268,0.00012,17.13525]
[1779286728931,31.95,77414.98,12.6,0.17188,0.00012,17.08311]
[1779286730312,31.95,77410.6,12.6,0.17133,0.00012,17.04721]
[1779286731232,31.95,77408.84,12.6,0.17111,0.00012,17.03299]
[1779286731499,31.95,77408.84,12.6,0.17111,0.00012,17.03299]
[1779286733129,31.94,77400.16,12.6,0.17007,0.00012,16.96432]
[1779286733195,31.94,77400.16,12.6,0.17007,0.00012,16.96432]
[1779286734168,31.94,77406.12,12.6,0.17076,0.00012,17.01026]
[1779286734391,31.94,77406.12,12.6,0.17076,0.00012,17.01026]
[1779286735024,31.94,77415.96,12.6,0.17193,0.00012,17.08628]
[1779286735741,31.94,77415.96,12.6,0.17193,0.00012,17.08628]
[1779286735957,31.94,77415.96,12.6,0.17193,0.00012,17.08628]
[1779286736315,31.94,77408.06,12.6,0.17098,0.00012,17.02427]
[1779286736459,31.94,77408.06,12.6,0.17098,0.00012,17.02427]
[1779286736679,31.94,77408.06,12.6,0.17098,0.00012,17.02427]
[1779286737695,31.94,77398.8,12.6,0.16987,0.00012,16.95155]
[1779286738758,31.94,77395.79,12.6,0.16951,0.00012,16.92756]
[1779286738858,31.94,77390.47,12.6,0.16887,0.00012,16.88562]
[1779286740392,31.94,77393.86,12.6,0.16926,0.00012,16.91153]
[1779286740543,31.94,77393.86,12.6,0.16926,0.00012,16.91153]
[1779286740666,31.94,77393.86,12.6,0.16926,0.00012,16.91153]
[1779286740768,31.94,77393.86,12.6,0.16926,0.00012,16.91153]
[1779286740784,31.94,77401.57,12.6,0.17016,0.00012,16.971]
[1779286741944,31.93,77413.87,12.6,0.17162,0.00012,17.06627]
[1779286742435,31.93,77413.87,12.6,0.17162,0.00012,17.06627]
[1779286743562,31.93,77406.98,12.6,0.17079,0.00012,17.01211]
[1779286743594,31.93,77406.98,12.6,0.17079,0.00012,17.01211]
[1779286743619,31.93,77406.98,12.6,0.17079,0.00012,17.01211]
[1779286743800,31.93,77406.98,12.6,0.17079,0.00012,17.01211]
[1779286744278,31.93,77413.13,12.6,0.17151,0.00012,17.05945]
[1779286744310,31.93,77413.13,12.6,0.17151,0.00012,17.05945]
[1779286744693,31.93,77413.13,12.6,0.17151,0.00012,17.05945]
[1779286744738,31.93,77413.13,12.6,0.17151,0.00012,17.05945]
[1779286745041,31.93,77420.23,12.6,0.17235,0.00012,17.11414]
[1779286745170,31.93,77420.23,12.6,0.17235,0.00012,17.11414]
[1779286745745,31.93,77420.23,12.6,0.17235,0.00012,17.11414]
[1779286746362,31.93,77420.72,12.6,0.1724,0.00012,17.11735]
[1779286746415,31.93,77420.72,12.6,0.1724,0.00012,17.11735]
[1779286746812,31.93,77420.72,12.6,0.1724,0.00012,17.11735]
[1779286746822,31.93,77420.72,12.6,0.1724,0.00012,17.11735]
[1779286747480,31.93,77415.63,12.6,0.17178,0.00012,17.07715]
[1779286747486,31.93,77415.63,12.6,0.17178,0.00012,17.07715]
[1779286747546,31.93,77415.63,12.6,0.17178,0.00012,17.07715]
[1779286747624,31.93,77415.63,12.6,0.17178,0.00012,17.07715]
[1779286749055,31.93,77429.53,12.6,0.17342,0.00012,17.18407]
[1779286749125,31.93,77429.53,12.6,0.17342,0.00012,17.18407]
[1779286749910,31.93,77429.53,12.6,0.17342,0.00012,17.18407]
[1779286750119,31.93,77427.13,12.6,0.17313,0.00012,17.1649]
[1779286750635,31.93,77427.13,12.6,0.17313,0.00012,17.1649]
[1779286751489,31.92,77419.61,12.6,0.17222,0.00012,17.10593]
[1779286751496,31.92,77419.61,12.6,0.17222,0.00012,17.10593]
[1779286751646,31.92,77419.61,12.6,0.17222,0.00012,17.10593]
[1779286752751,31.92,77416.99,12.6,0.1719,0.00012,17.08515]
[1779286753054,31.92,77409.66,12.6,0.17103,0.00012,17.02772]
[1779286754129,31.92,77400.34,12.6,0.16991,0.00012,16.95465]
[1779286754751,31.92,77400.34,12.6,0.16991,0.00012,16.95465]
[1779286755883,31.92,77401.94,12.6,0.1701,0.00012,16.96666]
[1779286759915,31.92,77408.06,12.6,0.17079,0.00012,17.0124]
[1779286762186,31.91,77410.52,12.6,0.17106,0.00012,17.03003]
[1779286762344,31.91,77410.52,12.6,0.17106,0.00012,17.03003]
[1779286762921,31.91,77410.52,12.6,0.17106,0.00012,17.03003]
[1779286762941,31.91,77398.46,12.6,0.16962,0.00012,16.93561]
[1779286763097,31.91,77398.46,12.6,0.16962,0.00012,16.93561]
[1779286763451,31.91,77398.46,12.6,0.16962,0.00012,16.93561]
[1779286763930,31.91,77398.46,12.6,0.16962,0.00012,16.93561]
[1779286764649,31.91,77394.48,12.6,0.16915,0.00012,16.9042]
[1779286764678,31.91,77394.48,12.6,0.16915,0.00012,16.9042]
[1779286765787,31.91,77400.27,12.6,0.16982,0.00012,16.9489]
[1779286766747,31.91,77401.18,12.6,0.16992,0.00012,16.95555]
[1779286767522,31.91,77402.27,12.6,0.17005,0.00012,16.96359]
[1779286768992,31.91,77396.6,12.6,0.16937,0.00012,16.91898]
[1779286769024,31.91,77391.08,12.6,0.16871,0.00012,16.87559]
[1779286770620,31.91,77388.14,12.6,0.16836,0.00012,16.85234]
[1779286771485,31.91,77383.78,12.6,0.16784,0.00012,16.81805]
[1779286773080,31.91,77386.19,12.6,0.16809,0.00012,16.83209]
[1779286773797,31.91,77386.19,12.6,0.16809,0.00012,16.83209]
[1779286774321,31.9,77384.0,12.6,0.16782,0.00012,16.81473]
[1779286774363,31.9,77384.0,12.6,0.16782,0.00012,16.81473]
[1779286774381,31.9,77384.0,12.6,0.16782,0.00012,16.81473]
[1779286774546,31.9,77384.0,12.6,0.16782,0.00012,16.81473]
[1779286774858,31.9,77373.44,12.6,0.16658,0.00012,16.73209]
[1779286776771,31.9,77375.92,12.6,0.16687,0.00012,16.75115]
[1779286776958,31.9,77393.5,12.6,0.16893,0.00012,16.88784]
[1779286777183,31.9,77393.5,12.6,0.16893,0.00012,16.88784]
[1779286777266,31.9,77393.5,12.6,0.16893,0.00012,16.88784]
[1779286777430,31.9,77393.5,12.6,0.16893,0.00012,16.88784]
[1779286777881,31.9,77404.22,12.6,0.17019,0.00012,16.97092]
[1779286778211,31.9,77404.22,12.6,0.17019,0.00012,16.97092]
[1779286778875,31.9,77404.22,12.6,0.17019,0.00012,16.97092]
[1779286779071,31.9,77394.22,12.6,0.16899,0.00012,16.89231]
[1779286779554,31.9,77394.22,12.6,0.16899,0.00012,16.89231]
[1779286779897,31.9,77383.59,12.6,0.16773,0.00012,16.80879]
[1779286784932,31.89,77386.41,12.6,0.16803,0.00012,16.82824]
[1779286786403,31.89,77386.29,12.6,0.168,0.00012,16.82689]
[1779286786946,31.89,77394.34,12.6,0.16895,0.00012,16.88927]
[1779286787092,31.89,77394.34,12.6,0.16895,0.00012,16.88927]
[1779286787441,31.89,77394.34,12.6,0.16895,0.00012,16.88927]
[1779286789227,31.89,77392.87,12.6,0.16876,0.00012,16.87691]
[1779286790380,31.89,77393.56,12.6,0.16883,0.00012,16.88186]
[1779286790840,31.89,77393.56,12.6,0.16883,0.00012,16.88186]
[1779286796275,31.88,77394.31,12.6,0.16887,0.00012,16.88459]
[1779286796281,31.88,77394.31,12.6,0.16887,0.00012,16.88459]
[1779286797016,31.88,77391.36,12.6,0.16852,0.00012,16.86106]
[1779286802056,31.88,77398.68,12.6,0.16934,0.00012,16.91567]
[1779286805385,31.87,77402.05,12.6,0.16971,0.00012,16.94017]
[1779286805498,31.87,77402.05,12.6,0.16971,0.00012,16.94017]
[1779286805542,31.87,77402.05,12.6,0.16971,0.00012,16.94017]
[1779286805567,31.87,77402.05,12.6,0.16971,0.00012,16.94017]
[1779286805687,31.87,77402.05,12.6,0.16971,0.00012,16.94017]
[1779286806003,31.87,77405.71,12.6,0.17014,0.00012,16.96814]
[1779286806374,31.87,77405.71,12.6,0.17014,0.00012,16.96814]
[1779286806379,31.87,77405.71,12.6,0.17014,0.00012,16.96814]
[1779286806686,31.87,77405.71,12.6,0.17014,0.00012,16.96814]
[1779286806826,31.87,77405.71,12.6,0.17014,0.00012,16.96814]
[1779286807016,31.87,77405.71,12.6,0.17014,0.00012,16.96814]
[1779286806913,31.87,77412.52,12.6,0.17094,0.00012,17.02067]
[1779286807780,31.87,77412.52,12.6,0.17094,0.00012,17.02067]
[1779286807881,31.87,77398.7,12.6,0.16929,0.00012,16.91238]
[1779286810090,31.87,77399.3,12.6,0.16935,0.00012,16.91648]
[1779286810323,31.87,77399.3,12.6,0.16935,0.00012,16.91648]
[1779286810603,31.87,77399.3,12.6,0.16935,0.00012,16.91648]
[1779286810954,31.87,77399.74,12.6,0.16939,0.00012,16.91889]
[1779286811852,31.87,77399.74,12.6,0.16939,0.00012,16.91889]
[1779286811952,31.87,77399.74,12.6,0.16939,0.00012,16.91889]
[1779286812053,31.87,77399.74,12.6,0.16939,0.00012,16.91889]
[1779286812016,31.87,77411.53,12.6,0.17078,0.00012,17.01027]
[1779286812100,31.87,77411.53,12.6,0.17078,0.00012,17.01027]
[1779286812108,31.87,77411.53,12.6,0.17078,0.00012,17.01027]
[1779286812178,31.87,77411.53,12.6,0.17078,0.00012,17.01027]
[1779286812189,31.87,77411.53,12.6,0.17078,0.00012,17.01027]
[1779286812387,31.87,77411.53,12.6,0.17078,0.00012,17.01027]
[1779286812491,31.87,77411.53,12.6,0.17078,0.00012,17.01027]
[1779286812566,31.87,77411.53,12.6,0.17078,0.00012,17.01027]
[1779286812804,31.87,77411.53,12.6,0.17078,0.00012,17.01027]
[1779286812838,31.87,77411.53,12.6,0.17078,0.00012,17.01027]
[1779286813005,31.87,77411.53,12.6,0.17078,0.00012,17.01027]
[1779286813007,31.87,77424.78,12.6,0.17235,0.00012,17.11304]
[1779286813162,31.87,77424.78,12.6,0.17235,0.00012,17.11304]
[1779286813512,31.87,77424.78,12.6,0.17235,0.00012,17.11304]
[1779286813637,31.87,77424.78,12.6,0.17235,0.00012,17.11304]
[1779286813654,31.87,77424.78,12.6,0.17235,0.00012,17.11304]
[1779286814041,31.87,77424.78,12.6,0.17235,0.00012,17.11304]
[1779286814012,31.86,77433.72,12.6,0.17341,0.00012,17.18203]
[1779286814114,31.86,77433.72,12.6,0.17341,0.00012,17.18203]
[1779286814967,31.86,77433.72,12.6,0.17341,0.00012,17.18203]
[1779286814973,31.86,77433.72,12.6,0.17341,0.00012,17.18203]
[1779286815068,31.86,77421.12,12.6,0.1719,0.00012,17.08333]
[1779286815179,31.86,77421.12,12.6,0.1719,0.00012,17.08333]
[1779286815251,31.86,77421.12,12.6,0.1719,0.00012,17.08333]
[1779286815255,31.86,77421.12,12.6,0.1719,0.00012,17.08333]
[1779286815318,31.86,77421.12,12.6,0.1719,0.00012,17.08333]
[1779286815802,31.86,77421.12,12.6,0.1719,0.00012,17.08333]
[1779286816064,31.86,77421.12,12.6,0.1719,0.00012,17.08333]
[1779286816252,31.86,77419.93,12.6,0.17175,0.00012,17.07363]
[1779286816307,31.86,77419.93,12.6,0.17175,0.00012,17.07363]
[1779286817877,31.86,77423.41,12.6,0.17215,0.00012,17.10029]
[1779286818860,31.86,77414.67,12.6,0.17111,0.00012,17.03181]
[1779286818913,31.86,77414.67,12.6,0.17111,0.00012,17.03181]
[1779286818939,31.86,77414.67,12.6,0.17111,0.00012,17.03181]
[1779286819019,31.86,77414.67,12.6,0.17111,0.00012,17.03181]
[1779286819429,31.86,77411.14,12.6,0.17068,0.00012,17.00378]
[1779286819739,31.86,77411.14,12.6,0.17068,0.00012,17.00378]
[1779286819820,31.86,77386.38,12.6,0.16775,0.00012,16.81036]
[1779286820240,31.86,77386.38,12.6,0.16775,0.00012,16.81036]
[1779286820283,31.86,77386.38,12.6,0.16775,0.00012,16.81036]
[1779286821137,31.86,77378.17,12.6,0.16679,0.00012,16.7463]
[1779286821147,31.86,77378.17,12.6,0.16679,0.00012,16.7463]
[1779286821193,31.86,77377.03,12.6,0.16665,0.00012,16.73707]
[1779286822491,31.86,77377.03,12.6,0.16665,0.00012,16.73707]
[1779286823428,31.86,77376.97,12.6,0.16663,0.00012,16.73597]
[1779286823490,31.86,77376.97,12.6,0.16663,0.00012,16.73597]
[1779286823502,31.86,77376.97,12.6,0.16663,0.00012,16.73597]
[1779286824052,31.86,77382.27,12.6,0.16724,0.00012,16.77695]
[1779286824175,31.86,77382.27,12.6,0.16724,0.00012,16.77695]
[1779286824256,31.86,77382.27,12.6,0.16724,0.00012,16.77695]
[1779286824913,31.86,77382.27,12.6,0.16724,0.00012,16.77695]
[1779286824959,31.86,77392.48,12.6,0.16845,0.00012,16.85662]
[1779286825484,31.86,77392.48,12.6,0.16845,0.00012,16.85662]
[1779286826030,31.86,77392.48,12.6,0.16845,0.00012,16.85662]
[1779286826030,31.86,77392.48,12.6,0.16845,0.00012,16.85662]
[1779286827170,31.86,77396.54,12.6,0.16892,0.00012,16.88829]
[1779286826999,31.86,77384.26,12.6,0.16747,0.00012,16.79199]
[1779286827290,31.86,77384.26,12.6,0.16747,0.00012,16.79199]
[1779286827394,31.85,77382.6,12.6,0.16727,0.00012,16.77849]
[1779286828496,31.85,77382.6,12.6,0.16727,0.00012,16.77849]
[1779286828572,31.85,77382.6,12.6,0.16727,0.00012,16.77849]
[1779286828606,31.85,77382.6,12.6,0.16727,0.00012,16.77849]
[1779286828689,31.85,77382.6,12.6,0.16727,0.00012,16.77849]
[1779286828739,31.85,77382.6,12.6,0.16727,0.00012,16.77849]
[1779286828978,31.85,77382.6,12.6,0.16727,0.00012,16.77849]
[1779286829173,31.85,77386.08,12.6,0.16766,0.00012,16.80487]
[1779286829351,31.85,77386.08,12.6,0.16766,0.00012,16.80487]
[1779286830075,31.85,77405.49,12.6,0.16995,0.00012,16.95598]
[1779286831119,31.85,77405.49,12.6,0.16995,0.00012,16.95598]
[1779286837126,31.85,77406.41,12.6,0.16998,0.00012,16.95588]
[1779286838270,31.84,77406.36,12.6,0.16996,0.00012,16.95448]
[1779286838377,31.84,77406.36,12.6,0.16996,0.00012,16.95448]
[1779286838871,31.84,77406.36,12.6,0.16996,0.00012,16.95448]
[1779286839065,31.84,77406.36,12.6,0.16996,0.00012,16.95448]
[1779286839128,31.84,77401.05,12.6,0.16932,0.00012,16.91254]
[1779286840032,31.84,77401.05,12.6,0.16932,0.00012,16.91254]
[1779286840213,31.84,77401.05,12.6,0.16932,0.00012,16.91254]
[1779286840219,31.84,77401.05,12.6,0.16932,0.00012,16.91254]
[1779286841344,31.84,77385.64,12.6,0.16749,0.00012,16.79168]
[1779286841719,31.84,77385.64,12.6,0.16749,0.00012,16.79168]
[1779286842372,31.84,77390.97,12.6,0.16811,0.00012,16.83237]
[1779286843914,31.84,77390.51,12.6,0.16805,0.00012,16.82831]
[1779286844012,31.84,77390.51,12.6,0.16805,0.00012,16.82831]
[1779286844022,31.84,77390.51,12.6,0.16805,0.00012,16.82831]
[1779286844136,31.84,77390.51,12.6,0.16805,0.00012,16.82831]
[1779286844199,31.84,77390.51,12.6,0.16805,0.00012,16.82831]
[1779286844241,31.84,77392.37,12.6,0.16826,0.00012,16.84236]
[1779286844403,31.84,77392.37,12.6,0.16826,0.00012,16.84236]
[1779286844416,31.84,77392.37,12.6,0.16826,0.00012,16.84236]
[1779286844444,31.84,77392.37,12.6,0.16826,0.00012,16.84236]
[1779286844700,31.84,77392.37,12.6,0.16826,0.00012,16.84236]
[1779286844847,31.84,77401.04,12.6,0.16927,0.00012,16.90956]
[1779286845435,31.84,77411.33,12.6,0.17049,0.00012,16.98947]
[1779286846958,31.84,77411.33,12.6,0.17049,0.00012,16.98947]
[1779286848898,31.83,77414.18,12.6,0.17081,0.00012,17.01068]
[1779286849030,31.83,77414.18,12.6,0.17081,0.00012,17.01068]
[1779286849487,31.83,77414.94,12.6,0.17089,0.00012,17.01608]
[1779286853804,31.83,77413.63,12.6,0.1707,0.00012,17.0037]
[1779286854581,31.83,77413.2,12.6,0.17064,0.00012,16.99983]
[1779286854591,31.83,77413.2,12.6,0.17064,0.00012,16.99983]
[1779286854638,31.83,77413.2,12.6,0.17064,0.00012,16.99983]
[1779286854653,31.83,77413.2,12.6,0.17064,0.00012,16.99983]
[1779286854696,31.83,77413.2,12.6,0.17064,0.00012,16.99983]
[1779286854753,31.83,77413.2,12.6,0.17064,0.00012,16.99983]
[1779286855121,31.83,77413.2,12.6,0.17064,0.00012,16.99983]
[1779286855190,31.83,77422.08,12.6,0.17169,0.00012,17.06862]
[1779286855960,31.83,77422.08,12.6,0.17169,0.00012,17.06862]
[1779286855969,31.83,77422.08,12.6,0.17169,0.00012,17.06862]
[1779286856038,31.83,77425.68,12.6,0.17212,0.00012,17.09645]
[1779286856942,31.83,77425.68,12.6,0.17212,0.00012,17.09645]
[1779286857471,31.82,77422.8,12.6,0.17177,0.00012,17.07333]
[1779286858027,31.82,77422.8,12.6,0.17177,0.00012,17.07333]
[1779286859411,31.82,77414.48,12.6,0.17076,0.00012,17.0072]
[1779286860186,31.82,77414.48,12.6,0.17076,0.00012,17.0072]
[1779286860211,31.82,77414.48,12.6,0.17076,0.00012,17.0072]
[1779286860215,31.82,77414.48,12.6,0.17076,0.00012,17.0072]
[1779286860309,31.82,77410.09,12.6,0.17023,0.00012,16.97242]
[1779286860449,31.82,77410.09,12.6,0.17023,0.00012,16.97242]
[1779286860773,31.82,77410.09,12.6,0.17023,0.00012,16.97242]
[1779286860938,31.82,77410.09,12.6,0.17023,0.00012,16.97242]
[1779286861218,31.82,77410.09,12.6,0.17023,0.00012,16.97242]
[1779286861030,31.82,77399.65,12.6,0.16898,0.00012,16.89044]
[1779286861387,31.82,77399.65,12.6,0.16898,0.00012,16.89044]
[1779286862183,31.82,77392.27,12.6,0.1681,0.00012,16.8324]
[1779286863204,31.82,77392.27,12.6,0.1681,0.00012,16.8324]
[1779286863511,31.82,77387.44,12.6,0.16753,0.00012,16.7943]
[1779286864028,31.82,77387.44,12.6,0.16753,0.00012,16.7943]
[1779286864066,31.82,77387.44,12.6,0.16753,0.00012,16.7943]
[1779286864129,31.82,77387.44,12.6,0.16753,0.00012,16.7943]
[1779286864170,31.82,77387.44,12.6,0.16753,0.00012,16.7943]
[1779286864209,31.82,77389.8,12.6,0.1678,0.00012,16.81242]
[1779286864275,31.82,77389.8,12.6,0.1678,0.00012,16.81242]
[1779286864398,31.82,77389.8,12.6,0.1678,0.00012,16.81242]
[1779286864723,31.82,77389.8,12.6,0.1678,0.00012,16.81242]
[1779286865150,31.82,77389.8,12.6,0.1678,0.00012,16.81242]
[1779286865163,31.82,77375.5,12.6,0.16611,0.00012,16.70011]
[1779286865488,31.82,77375.5,12.6,0.16611,0.00012,16.70011]
[1779286865646,31.82,77375.5,12.6,0.16611,0.00012,16.70011]
[1779286865683,31.82,77375.5,12.6,0.16611,0.00012,16.70011]
[1779286865845,31.82,77375.5,12.6,0.16611,0.00012,16.70011]
[1779286865908,31.82,77375.5,12.6,0.16611,0.00012,16.70011]
[1779286866000,31.82,77375.5,12.6,0.16611,0.00012,16.70011]
[1779286866147,31.82,77375.5,12.6,0.16611,0.00012,16.70011]
[1779286866172,31.82,77361.5,12.6,0.16447,0.00012,16.59025]
[1779286866306,31.82,77361.5,12.6,0.16447,0.00012,16.59025]
[1779286867224,31.82,77361.5,12.6,0.16447,0.00012,16.59025]
[1779286867244,31.82,77349.78,12.6,0.16311,0.00012,16.49821]
[1779286869210,31.81,77353.66,12.6,0.16355,0.00012,16.52824]
[1779286870763,31.81,77362.55,12.6,0.16457,0.00012,16.59696]
[1779286871043,31.81,77362.55,12.6,0.16457,0.00012,16.59696]
[1779286872257,31.81,77365.64,12.6,0.16493,0.00012,16.62067]
[1779286872625,31.81,77372.91,12.6,0.16577,0.00012,16.67701]
[1779286872926,31.81,77372.91,12.6,0.16577,0.00012,16.67701]
[1779286872942,31.81,77372.91,12.6,0.16577,0.00012,16.67701]
[1779286873634,31.81,77366.86,12.6,0.16505,0.00012,16.62917]
[1779286873950,31.81,77366.86,12.6,0.16505,0.00012,16.62917]
[1779286873999,31.81,77366.86,12.6,0.16505,0.00012,16.62917]
[1779286875775,31.81,77376.7,12.6,0.16619,0.00012,16.70529]
[1779286875947,31.81,77376.7,12.6,0.16619,0.00012,16.70529]
[1779286876036,31.81,77376.7,12.6,0.16619,0.00012,16.70529]
[1779286876265,31.81,77374.54,12.6,0.16593,0.00012,16.68793]
[1779286876385,31.81,77374.54,12.6,0.16593,0.00012,16.68793]
[1779286876423,31.81,77374.54,12.6,0.16593,0.00012,16.68793]
[1779286876629,31.81,77374.54,12.6,0.16593,0.00012,16.68793]
[1779286876842,31.81,77374.54,12.6,0.16593,0.00012,16.68793]
[1779286877090,31.81,77374.54,12.6,0.16593,0.00012,16.68793]
[1779286877101,31.81,77391.93,12.6,0.16796,0.00012,16.82339]
[1779286879145,31.81,77396.07,12.6,0.16845,0.00012,16.85529]
[1779286880074,31.81,77391.95,12.6,0.16795,0.00012,16.82259]
[1779286880816,31.8,77385.58,12.6,0.16719,0.00012,16.77224]
[1779286880858,31.8,77388.65,12.6,0.16755,0.00012,16.79573]
[1779286882937,31.8,77388.69,12.6,0.16754,0.00012,16.79543]
[1779286883008,31.8,77388.69,12.6,0.16754,0.00012,16.79543]
[1779286883270,31.8,77388.69,12.6,0.16754,0.00012,16.79543]
[1779286883686,31.8,77384.87,12.6,0.16708,0.00012,16.76496]
[1779286883998,31.8,77374.4,12.6,0.16585,0.00012,16.68251]
[1779286884742,31.8,77374.4,12.6,0.16585,0.00012,16.68251]
[1779286885035,31.8,77374.4,12.6,0.16585,0.00012,16.68251]
[1779286885326,31.8,77373.5,12.6,0.16573,0.00012,16.675]
[1779286885693,31.8,77373.5,12.6,0.16573,0.00012,16.675]
[1779286886331,31.8,77375.06,12.6,0.16591,0.00012,16.68673]
[1779286890118,31.79,77383.11,12.6,0.16683,0.00012,16.74805]
[1779286890196,31.79,77383.11,12.6,0.16683,0.00012,16.74805]
[1779286890739,31.79,77390.89,12.6,0.16773,0.00012,16.80779]
[1779286892777,31.79,77391.93,12.6,0.16781,0.00012,16.81119]
[1779286892786,31.79,77391.93,12.6,0.16781,0.00012,16.81119]
[1779286893061,31.79,77391.93,12.6,0.16781,0.00012,16.81119]
[1779286893096,31.79,77391.93,12.6,0.16781,0.00012,16.81119]
[1779286893243,31.79,77391.93,12.6,0.16781,0.00012,16.81119]
[1779286893307,31.79,77393.31,12.6,0.16796,0.00012,16.82141]
[1779286894284,31.79,77393.31,12.6,0.16796,0.00012,16.82141]
[1779286893972,31.79,77404.36,12.6,0.16926,0.00012,16.90734]
[1779286894957,31.79,77405.85,12.6,0.16943,0.00012,16.91855]
[1779286900198,31.79,77410.23,12.6,0.16993,0.00012,16.95145]
[1779286900578,31.78,77409.24,12.6,0.16981,0.00012,16.9434]
[1779286900930,31.78,77409.24,12.6,0.16981,0.00012,16.9434]
[1779286900978,31.78,77409.24,12.6,0.16981,0.00012,16.9434]
[1779286901161,31.78,77409.24,12.6,0.16981,0.00012,16.9434]
[1779286901187,31.78,77409.24,12.6,0.16981,0.00012,16.9434]
[1779286901201,31.78,77409.24,12.6,0.16981,0.00012,16.9434]
[1779286901274,31.78,77409.24,12.6,0.16981,0.00012,16.9434]
[1779286901463,31.78,77410.74,12.6,0.16998,0.00012,16.95483]
[1779286901847,31.78,77410.74,12.6,0.16998,0.00012,16.95483]
[1779286902021,31.78,77431.23,12.6,0.17242,0.00012,17.11464]
[1779286902547,31.78,77431.23,12.6,0.17242,0.00012,17.11464]
[1779286902758,31.78,77431.23,12.6,0.17242,0.00012,17.11464]
[1779286903457,31.78,77430.84,12.6,0.17237,0.00012,17.11109]
[1779286903580,31.78,77430.84,12.6,0.17237,0.00012,17.11109]
[1779286903826,31.78,77430.84,12.6,0.17237,0.00012,17.11109]
[1779286904429,31.78,77430.2,12.6,0.17228,0.00012,17.1056]
[1779286904532,31.78,77430.2,12.6,0.17228,0.00012,17.1056]
[1779286904559,31.78,77430.2,12.6,0.17228,0.00012,17.1056]
[1779286904775,31.78,77430.2,12.6,0.17228,0.00012,17.1056]
[1779286904839,31.78,77418.66,12.6,0.1709,0.00012,17.01496]
[1779286906129,31.78,77418.66,12.6,0.1709,0.00012,17.01496]
[1779286907044,31.78,77414.28,12.6,0.17037,0.00012,16.98038]
[1779286907123,31.78,77402.93,12.6,0.16902,0.00012,16.89131]
[1779286907906,31.78,77402.93,12.6,0.16902,0.00012,16.89131]
[1779286910041,31.78,77400.55,12.6,0.16873,0.00012,16.87226]
[1779286910078,31.78,77400.55,12.6,0.16873,0.00012,16.87226]
[1779286912024,31.78,77389.25,12.6,0.16739,0.00012,16.78341]
[1779286912198,31.78,77389.25,12.6,0.16739,0.00012,16.78341]
[1779286912283,31.78,77389.25,12.6,0.16739,0.00012,16.78341]
[1779286912235,31.78,77387.7,12.6,0.1672,0.00012,16.77109]
[1779286915285,31.78,77388.91,12.6,0.16733,0.00012,16.77989]
[1779286915433,31.78,77387.22,12.6,0.16713,0.00012,16.76629]
[1779286915434,31.78,77387.22,12.6,0.16713,0.00012,16.76629]
[1779286915477,31.78,77387.22,12.6,0.16713,0.00012,16.76629]
[1779286915499,31.78,77387.22,12.6,0.16713,0.00012,16.76629]
[1779286915623,31.78,77387.22,12.6,0.16713,0.00012,16.76629]
[1779286916211,31.77,77401.56,12.6,0.16881,0.00012,16.87797]
[1779286918311,31.77,77411.21,12.6,0.16995,0.00012,16.9531]
[1779286919552,31.77,77415.59,12.6,0.17046,0.00012,16.98641]
[1779286919599,31.77,77415.59,12.6,0.17046,0.00012,16.98641]
[1779286920036,31.77,77415.59,12.6,0.17046,0.00012,16.98641]
[1779286920176,31.77,77415.59,12.6,0.17046,0.00012,16.98641]
[1779286920293,31.77,77415.59,12.6,0.17046,0.00012,16.98641]
[1779286920309,31.77,77415.59,12.6,0.17046,0.00012,16.98641]
[1779286920273,31.77,77405.34,12.6,0.16923,0.00012,16.90578]
[1779286920784,31.77,77405.34,12.6,0.16923,0.00012,16.90578]
[1779286920863,31.77,77405.34,12.6,0.16923,0.00012,16.90578]
[1779286921024,31.77,77405.34,12.6,0.16923,0.00012,16.90578]
[1779286921274,31.77,77414.0,12.6,0.17026,0.00012,16.97314]
[1779286921365,31.77,77414.0,12.6,0.17026,0.00012,16.97314]
[1779286921797,31.77,77414.0,12.6,0.17026,0.00012,16.97314]
[1779286921835,31.77,77414.0,12.6,0.17026,0.00012,16.97314]
[1779286921935,31.77,77414.0,12.6,0.17026,0.00012,16.97314]
[1779286922190,31.77,77414.0,12.6,0.17026,0.00012,16.97314]
[1779286922270,31.77,77414.0,12.6,0.17026,0.00012,16.97314]
[1779286922283,31.77,77434.15,12.6,0.17266,0.00012,17.13037]
[1779286922718,31.77,77434.15,12.6,0.17266,0.00012,17.13037]
[1779286923092,31.77,77434.15,12.6,0.17266,0.00012,17.13037]
[1779286923278,31.77,77439.8,12.6,0.17333,0.00012,17.17401]
[1779286924001,31.77,77439.8,12.6,0.17333,0.00012,17.17401]
[1779286924262,31.77,77439.8,12.6,0.17333,0.00012,17.17401]
[1779286924768,31.77,77434.32,12.6,0.17266,0.00012,17.13068]
[1779286925152,31.77,77434.32,12.6,0.17266,0.00012,17.13068]
[1779286925197,31.77,77433.64,12.6,0.17258,0.00012,17.1249]
[1779286925621,31.77,77433.64,12.6,0.17258,0.00012,17.1249]
[1779286926000,31.77,77433.64,12.6,0.17258,0.00012,17.1249]
[1779286926230,31.77,77433.64,12.6,0.17258,0.00012,17.1249]
[1779286926718,31.77,77429.01,12.6,0.17201,0.00012,17.08824]
[1779286927161,31.77,77429.01,12.6,0.17201,0.00012,17.08824]
[1779286928378,31.76,77418.81,12.6,0.17078,0.00012,17.00756]
[1779286928383,31.76,77418.81,12.6,0.17078,0.00012,17.00756]
[1779286928797,31.76,77418.81,12.6,0.17078,0.00012,17.00756]
[1779286930029,31.76,77425.59,12.6,0.17158,0.00012,17.06027]
[1779286931136,31.76,77429.33,12.6,0.17203,0.00012,17.08912]
[1779286931193,31.76,77429.33,12.6,0.17203,0.00012,17.08912]
[1779286931581,31.76,77427.58,12.6,0.17181,0.00012,17.07502]
[1779286933363,31.76,77429.12,12.6,0.17198,0.00012,17.08627]
[1779286933719,31.76,77429.12,12.6,0.17198,0.00012,17.08627]
[1779286933901,31.76,77429.12,12.6,0.17198,0.00012,17.08627]
[1779286934005,31.76,77429.12,12.6,0.17198,0.00012,17.08627]
[1779286934281,31.76,77415.9,12.6,0.1704,0.00012,16.98249]
[1779286934396,31.76,77415.9,12.6,0.1704,0.00012,16.98249]
[1779286934672,31.76,77415.9,12.6,0.1704,0.00012,16.98249]
[1779286934721,31.76,77415.9,12.6,0.1704,0.00012,16.98249]
[1779286935270,31.76,77399.51,12.6,0.16844,0.00012,16.85378]
[1779286936009,31.76,77399.51,12.6,0.16844,0.00012,16.85378]
[1779286936079,31.76,77399.51,12.6,0.16844,0.00012,16.85378]
[1779286936597,31.76,77399.76,12.6,0.16847,0.00012,16.85541]
[1779286936694,31.76,77399.76,12.6,0.16847,0.00012,16.85541]
[1779286936768,31.76,77399.76,12.6,0.16847,0.00012,16.85541]
[1779286936871,31.76,77399.76,12.6,0.16847,0.00012,16.85541]
[1779286936967,31.76,77399.76,12.6,0.16847,0.00012,16.85541]
[1779286936993,31.76,77399.76,12.6,0.16847,0.00012,16.85541]
[1779286937169,31.76,77399.76,12.6,0.16847,0.00012,16.85541]
[1779286937322,31.76,77388.44,12.6,0.16713,0.00012,16.76649]
[1779286937896,31.76,77388.44,12.6,0.16713,0.00012,16.76649]
[1779286938009,31.76,77388.44,12.6,0.16713,0.00012,16.76649]
[1779286938035,31.76,77388.44,12.6,0.16713,0.00012,16.76649]
[1779286938133,31.76,77388.44,12.6,0.16713,0.00012,16.76649]
[1779286938201,31.76,77388.44,12.6,0.16713,0.00012,16.76649]
[1779286938304,31.76,77394.52,12.6,0.16784,0.00012,16.81375]
[1779286938403,31.76,77394.52,12.6,0.16784,0.00012,16.81375]
[1779286938607,31.76,77394.52,12.6,0.16784,0.00012,16.81375]
[1779286939068,31.76,77394.52,12.6,0.16784,0.00012,16.81375]
[1779286939095,31.76,77411.97,12.6,0.1699,0.00012,16.95002]
[1779286940453,31.76,77413.65,12.6,0.1701,0.00012,16.96295]
[1779286940654,31.76,77413.65,12.6,0.1701,0.00012,16.96295]
[1779286941112,31.75,77426.37,12.6,0.17161,0.00012,17.0622]
[1779286941621,31.75,77426.37,12.6,0.17161,0.00012,17.0622]
[1779286941862,31.75,77426.37,12.6,0.17161,0.00012,17.0622]
[1779286941918,31.75,77426.37,12.6,0.17161,0.00012,17.0622]
[1779286941922,31.75,77426.37,12.6,0.17161,0.00012,17.0622]
[1779286943747,31.75,77431.35,12.6,0.1722,0.00012,17.10035]
[1779286944506,31.75,77431.08,12.6,0.17216,0.00012,17.09782]
[1779286944837,31.75,77431.08,12.6,0.17216,0.00012,17.09782]
[1779286944847,31.75,77431.08,12.6,0.17216,0.00012,17.09782]
[1779286945052,31.75,77431.08,12.6,0.17216,0.00012,17.09782]
[1779286945137,31.75,77431.08,12.6,0.17216,0.00012,17.09782]
[1779286945208,31.75,77431.08,12.6,0.17216,0.00012,17.09782]
[1779286945584,31.75,77430.02,12.6,0.17202,0.00012,17.08912]
[1779286945709,31.75,77430.02,12.6,0.17202,0.00012,17.08912]
[1779286946178,31.75,77430.02,12.6,0.17202,0.00012,17.08912]
[1779286946211,31.75,77430.02,12.6,0.17202,0.00012,17.08912]
[1779286946323,31.75,77430.02,12.6,0.17202,0.00012,17.08912]
[1779286946257,31.75,77439.59,12.6,0.17317,0.00012,17.16357]
[1779286946373,31.75,77439.59,12.6,0.17317,0.00012,17.16357]
[1779286946736,31.75,77439.59,12.6,0.17317,0.00012,17.16357]
[1779286946755,31.75,77439.59,12.6,0.17317,0.00012,17.16357]
[1779286948849,31.75,77445.2,12.6,0.17383,0.00012,17.20686]
[1779286949272,31.75,77445.2,12.6,0.17383,0.00012,17.20686]
[1779286949621,31.75,77447.83,12.6,0.17415,0.00012,17.2271]
[1779286950211,31.75,77447.83,12.6,0.17415,0.00012,17.2271]
[1779286952394,31.75,77446.33,12.6,0.17392,0.00012,17.21021]
[1779286952964,31.75,77446.33,12.6,0.17392,0.00012,17.21021]
[1779286952967,31.75,77446.33,12.6,0.17392,0.00012,17.21021]
[1779286953199,31.75,77438.74,12.6,0.173,0.00012,17.15055]
[1779286954056,31.75,77438.74,12.6,0.173,0.00012,17.15055]
[1779286954335,31.75,77438.74,12.6,0.173,0.00012,17.15055]
[1779286954775,31.75,77435.57,12.6,0.17261,0.00012,17.12539]
[1779286956562,31.74,77435.75,12.6,0.17262,0.00012,17.12603]
[1779286957025,31.74,77435.75,12.6,0.17262,0.00012,17.12603]
[1779286957226,31.74,77423.08,12.6,0.1711,0.00012,17.02647]
[1779286957567,31.74,77423.08,12.6,0.1711,0.00012,17.02647]
[1779286957733,31.74,77423.08,12.6,0.1711,0.00012,17.02647]
[1779286958061,31.74,77423.08,12.6,0.1711,0.00012,17.02647]
[1779286960979,31.74,77424.7,12.6,0.17127,0.00012,17.03814]
[1779286963107,31.74,77429.71,12.6,0.17186,0.00012,17.07666]
[1779286963109,31.74,77429.71,12.6,0.17186,0.00012,17.07666]
[1779286966951,31.74,77433.13,12.6,0.17225,0.00012,17.10184]
[1779286966976,31.74,77433.13,12.6,0.17225,0.00012,17.10184]
[1779286966983,31.74,77433.13,12.6,0.17225,0.00012,17.10184]
[1779286966999,31.74,77433.13,12.6,0.17225,0.00012,17.10184]
[1779286967006,31.74,77433.13,12.6,0.17225,0.00012,17.10184]
[1779286967044,31.74,77433.13,12.6,0.17225,0.00012,17.10184]
[1779286967202,31.74,77433.13,12.6,0.17225,0.00012,17.10184]
[1779286969060,31.73,77442.42,12.6,0.17335,0.00012,17.1736]
[1779286969650,31.73,77439.33,12.6,0.17297,0.00012,17.14891]
[1779286969729,31.73,77439.33,12.6,0.17297,0.00012,17.14891]
[1779286969748,31.73,77439.33,12.6,0.17297,0.00012,17.14891]
[1779286970002,31.73,77439.33,12.6,0.17297,0.00012,17.14891]
[1779286970443,31.73,77434.34,12.6,0.17236,0.00012,17.10935]
[1779286970660,31.73,77434.34,12.6,0.17236,0.00012,17.10935]
[1779286972785,31.73,77433.58,12.6,0.17226,0.00012,17.10259]
[1779286972809,31.73,77433.58,12.6,0.17226,0.00012,17.10259]
[1779286973110,31.73,77433.58,12.6,0.17226,0.00012,17.10259]
[1779286973633,31.73,77437.78,12.6,0.17276,0.00012,17.13503]
[1779286978531,31.73,77440.51,12.6,0.17305,0.00012,17.15449]
[1779286979381,31.73,77441.73,12.6,0.17319,0.00012,17.16361]
[1779286979456,31.73,77441.73,12.6,0.17319,0.00012,17.16361]
[1779286979519,31.73,77441.73,12.6,0.17319,0.00012,17.16361]
[1779286980008,31.73,77441.73,12.6,0.17319,0.00012,17.16361]
[1779286980389,31.72,77433.49,12.6,0.1722,0.00012,17.09886]
[1779286980719,31.72,77433.49,12.6,0.1722,0.00012,17.09886]
[1779286980946,31.72,77433.49,12.6,0.1722,0.00012,17.09886]
[1779286981899,31.72,77433.49,12.6,0.17219,0.00012,17.09844]
[1779286982246,31.72,77433.49,12.6,0.17219,0.00012,17.09844]
[1779286982335,31.72,77434.83,12.6,0.17235,0.00012,17.1086]
[1779286983342,31.72,77434.83,12.6,0.17235,0.00012,17.1086]
[1779286983349,31.72,77434.83,12.6,0.17235,0.00012,17.1086]
[1779286983362,31.72,77434.83,12.6,0.17235,0.00012,17.1086]
[1779286983375,31.72,77440.05,12.6,0.17297,0.00012,17.14922]
[1779286983618,31.72,77440.05,12.6,0.17297,0.00012,17.14922]
[1779286983716,31.72,77440.05,12.6,0.17297,0.00012,17.14922]
[1779286983810,31.72,77440.05,12.6,0.17297,0.00012,17.14922]
[1779286984112,31.72,77440.05,12.6,0.17297,0.00012,17.14922]
[1779286984174,31.72,77440.05,12.6,0.17297,0.00012,17.14922]
[1779286984582,31.72,77438.96,12.6,0.17284,0.00012,17.14042]
[1779286985013,31.72,77438.96,12.6,0.17284,0.00012,17.14042]
[1779286985034,31.72,77438.96,12.6,0.17284,0.00012,17.14042]
[1779286985194,31.72,77438.96,12.6,0.17284,0.00012,17.14042]
[1779286985301,31.72,77420.59,12.6,0.17063,0.00012,16.99596]
[1779286986275,31.72,77420.59,12.6,0.17063,0.00012,16.99596]
[1779286986410,31.72,77410.68,12.6,0.16944,0.00012,16.91789]
[1779286986457,31.72,77410.68,12.6,0.16944,0.00012,16.91789]
[1779286987459,31.72,77406.17,12.6,0.1689,0.00012,16.88221]
[1779286987859,31.72,77406.17,12.6,0.1689,0.00012,16.88221]
[1779286988382,31.72,77406.17,12.6,0.1689,0.00012,16.88221]
[1779286988397,31.72,77399.29,12.6,0.16808,0.00012,16.82801]
[1779286989090,31.72,77387.78,12.6,0.16672,0.00012,16.73754]
[1779286990250,31.72,77387.78,12.6,0.16672,0.00012,16.73754]
[1779286990268,31.72,77387.78,12.6,0.16672,0.00012,16.73754]
[1779286990317,31.72,77391.42,12.6,0.16714,0.00012,16.76579]
[1779286992028,31.72,77395.41,12.6,0.16761,0.00012,16.79686]
[1779286992181,31.72,77394.67,12.6,0.16752,0.00012,16.79082]
[1779286993218,31.72,77394.67,12.6,0.16752,0.00012,16.79082]
[1779286993317,31.72,77391.38,12.6,0.16712,0.00012,16.7647]
[1779286993651,31.72,77391.38,12.6,0.16712,0.00012,16.7647]
[1779286993691,31.72,77391.38,12.6,0.16712,0.00012,16.7647]
[1779286994381,31.72,77391.38,12.6,0.16712,0.00012,16.7647]
[1779286995734,31.72,77405.32,12.6,0.16876,0.00012,16.87352]
[1779286996608,31.71,77409.07,12.6,0.16921,0.00012,16.90281]
[1779286996759,31.71,77409.07,12.6,0.16921,0.00012,16.90281]
[1779286997047,31.71,77409.07,12.6,0.16921,0.00012,16.90281]
[1779286999015,31.71,77391.88,12.6,0.16717,0.00012,16.76753]
[1779286999698,31.71,77390.75,12.6,0.16703,0.00012,16.75848]
[1779286999989,31.71,77390.75,12.6,0.16703,0.00012,16.75848]
[1779287000347,31.71,77390.75,12.6,0.16703,0.00012,16.75848]
[1779287000384,31.71,77390.75,12.6,0.16703,0.00012,16.75848]
[1779287000425,31.71,77390.61,12.6,0.16701,0.00012,16.7572]
[1779287000493,31.71,77390.61,12.6,0.16701,0.00012,16.7572]
[1779287001037,31.71,77390.61,12.6,0.16701,0.00012,16.7572]
[1779287001100,31.71,77390.61,12.6,0.16701,0.00012,16.7572]
[1779287002267,31.71,77383.63,12.6,0.16618,0.00012,16.7022]
[1779287002996,31.71,77376.36,12.6,0.16533,0.00012,16.64479]
[1779287003973,31.71,77375.57,12.6,0.16523,0.00012,16.63827]
[1779287004688,31.71,77375.12,12.6,0.16517,0.00012,16.63443]
[1779287004970,31.71,77375.12,12.6,0.16517,0.00012,16.63443]
[1779287005253,31.71,77375.12,12.6,0.16517,0.00012,16.63443]
[1779287005296,31.71,77375.12,12.6,0.16517,0.00012,16.63443]
[1779287005889,31.71,77368.63,12.6,0.16441,0.00012,16.58324]
[1779287006181,31.71,77368.63,12.6,0.16441,0.00012,16.58324]
[1779287006480,31.71,77362.04,12.6,0.16364,0.00012,16.53134]
[1779287006522,31.71,77362.04,12.6,0.16364,0.00012,16.53134]
[1779287007125,31.71,77362.04,12.6,0.16364,0.00012,16.53134]
[1779287007299,31.71,77349.92,12.6,0.16223,0.00012,16.43597]
[1779287008321,31.71,77338.05,12.6,0.16085,0.00012,16.34266]
[1779287010859,31.71,77337.46,12.6,0.16078,0.00012,16.33781]
[1779287013410,31.71,77352.1,12.6,0.16244,0.00012,16.44811]
[1779287013707,31.71,77352.1,12.6,0.16244,0.00012,16.44811]
[1779287016372,31.71,77337.98,12.6,0.1608,0.00012,16.33714]
[1779287016440,31.71,77339.74,12.6,0.161,0.00012,16.35068]
[1779287017131,31.71,77339.74,12.6,0.161,0.00012,16.35068]
[1779287019424,31.71,77349.34,12.6,0.16211,0.00012,16.42576]
[1779287021087,31.7,77336.73,12.6,0.16064,0.00011,16.32628]
[1779287027427,31.7,77344.88,12.6,0.16157,0.00012,16.38948]
[1779287027577,31.7,77347.81,12.6,0.16191,0.00012,16.41232]
[1779287028792,31.7,77348.92,12.6,0.16203,0.00012,16.42085]
[1779287029181,31.7,77348.92,12.6,0.16203,0.00012,16.42085]
[1779287029183,31.7,77348.92,12.6,0.16203,0.00012,16.42085]
[1779287029259,31.7,77348.92,12.6,0.16203,0.00012,16.42085]
[1779287030733,31.7,77347.73,12.6,0.16189,0.00012,16.41116]
[1779287030826,31.7,77338.75,12.6,0.16085,0.00012,16.34052]
[1779287032458,31.7,77333.38,12.6,0.16023,0.00011,16.29813]
[1779287034715,31.7,77333.01,12.6,0.16018,0.00011,16.29482]
[1779287034742,31.7,77333.01,12.6,0.16018,0.00011,16.29482]
[1779287034838,31.7,77333.01,12.6,0.16018,0.00011,16.29482]
[1779287035214,31.7,77333.01,12.6,0.16018,0.00011,16.29482]
[1779287035301,31.7,77328.92,12.6,0.15971,0.00011,16.26254]
[1779287036736,31.7,77325.84,12.6,0.15935,0.00011,16.23822]
[1779287037267,31.7,77325.84,12.6,0.15935,0.00011,16.23822]
[1779287037368,31.7,77327.98,12.6,0.1596,0.00011,16.25489]
[1779287041330,31.7,77328.98,12.6,0.15971,0.00011,16.26292]
[1779287041826,31.7,77326.59,12.6,0.15944,0.00011,16.24423]
[1779287041984,31.7,77326.59,12.6,0.15944,0.00011,16.24423]
[1779287042109,31.7,77341.83,12.6,0.16119,0.00012,16.36386]
[1779287042751,31.7,77341.83,12.6,0.16119,0.00012,16.36386]
[1779287043404,31.7,77341.83,12.6,0.16119,0.00012,16.36386]
[1779287043855,31.7,77349.43,12.6,0.16207,0.00012,16.42341]
[1779287045608,31.7,77339.34,12.6,0.1609,0.00012,16.34401]
[1779287048963,31.7,77327.28,12.6,0.15952,0.00011,16.24927]
[1779287053478,31.7,77324.95,12.6,0.15925,0.00011,16.23135]
[1779287053481,31.7,77324.95,12.6,0.15925,0.00011,16.23135]
[1779287055476,31.7,77325.17,12.6,0.15928,0.00011,16.23319]
[1779287060801,31.7,77323.7,12.6,0.15912,0.00011,16.22218]
[1779287062188,31.7,77325.36,12.6,0.15931,0.00011,16.23532]
[1779287062472,31.7,77324.36,12.6,0.1592,0.00011,16.22759]
[1779287063631,31.7,77319.22,12.6,0.15861,0.00011,16.18739]
[1779287064021,31.7,77319.22,12.6,0.15861,0.00011,16.18739]
[1779287064197,31.7,77319.22,12.6,0.15861,0.00011,16.18739]
[1779287064430,31.7,77305.5,12.6,0.15706,0.00011,16.07999]
[1779287064544,31.7,77305.5,12.6,0.15706,0.00011,16.07999]
[1779287065351,31.7,77293.95,12.6,0.15575,0.00011,15.98942]
[1779287066289,31.7,77293.95,12.6,0.15575,0.00011,15.98942]
[1779287067141,31.7,77293.94,12.6,0.15575,0.00011,15.98941]
[1779287067713,31.7,77290.71,12.6,0.15539,0.00011,15.96416]
[1779287067738,31.7,77290.71,12.6,0.15539,0.00011,15.96416]
[1779287069825,31.7,77286.26,12.6,0.15489,0.00011,15.92947]
[1779287070453,31.7,77267.07,12.6,0.15274,0.00011,15.77908]
[1779287070692,31.7,77267.07,12.6,0.15274,0.00011,15.77908]
[1779287071026,31.7,77267.07,12.6,0.15274,0.00011,15.77908]
[1779287071121,31.7,77267.07,12.6,0.15274,0.00011,15.77908]
[1779287071362,31.7,77267.07,12.6,0.15274,0.00011,15.77908]
[1779287071387,31.7,77267.07,12.6,0.15274,0.00011,15.77908]
[1779287071422,31.7,77261.85,12.6,0.15213,0.00011,15.73418]
[1779287072278,31.7,77261.85,12.6,0.15213,0.00011,15.73418]
[1779287072320,31.7,77261.85,12.6,0.15213,0.00011,15.73418]
[1779287072401,31.7,77261.22,12.6,0.15207,0.00011,15.72943]
[1779287074180,31.7,77257.62,12.6,0.15167,0.00011,15.70146]
[1779287075881,31.7,77243.74,12.6,0.15015,0.00011,15.59343]
[1779287076085,31.7,77243.74,12.6,0.15015,0.00011,15.59343]
[1779287076174,31.71,77237.93,12.6,0.14951,0.00011,15.54837]
[1779287076825,31.71,77237.93,12.6,0.14951,0.00011,15.54837]
[1779287076834,31.71,77237.93,12.6,0.14951,0.00011,15.54837]
[1779287076964,31.71,77237.93,12.6,0.14951,0.00011,15.54837]
[1779287077144,31.71,77237.93,12.6,0.14951,0.00011,15.54837]
[1779287077420,31.71,77223.29,12.6,0.14791,0.00011,15.43409]
[1779287077519,31.71,77223.29,12.6,0.14791,0.00011,15.43409]
[1779287077575,31.71,77223.29,12.6,0.14791,0.00011,15.43409]
[1779287078337,31.71,77223.29,12.6,0.14791,0.00011,15.43409]
[1779287078907,31.71,77216.43,12.6,0.14717,0.00011,15.38056]
[1779287079649,31.71,77216.67,12.6,0.1472,0.00011,15.38268]
[1779287080354,31.71,77216.67,12.6,0.1472,0.00011,15.38268]
[1779287080515,31.71,77219.82,12.6,0.14754,0.00011,15.40743]
[1779287081975,31.71,77226.41,12.6,0.14826,0.00011,15.45914]
[1779287083194,31.71,77231.73,12.6,0.14885,0.00011,15.50084]
[1779287083570,31.71,77233.59,12.6,0.14905,0.00011,15.51544]
[1779287084230,31.71,77239.03,12.6,0.14965,0.00011,15.55823]
[1779287089266,31.71,77245.48,12.6,0.15038,0.00011,15.60978]
[1779287092206,31.71,77247.45,12.6,0.1506,0.00011,15.62554]
[1779287093923,31.71,77249.14,12.6,0.15079,0.00011,15.63907]
[1779287094301,31.71,77251.31,12.6,0.15103,0.00011,15.65618]
[1779287095124,31.71,77251.31,12.6,0.15103,0.00011,15.65618]
[1779287097363,31.71,77256.44,12.6,0.15161,0.00011,15.69682]
[1779287101101,31.71,77259.76,12.6,0.15199,0.00011,15.7236]
[1779287101351,31.71,77245.38,12.6,0.1504,0.00011,15.61127]
[1779287106394,31.72,77247.51,12.6,0.15065,0.00011,15.6287]
[1779287107944,31.72,77239.28,12.6,0.14974,0.00011,15.56445]
[1779287108378,31.72,77239.28,12.6,0.14974,0.00011,15.56445]
[1779287108389,31.72,77239.28,12.6,0.14974,0.00011,15.56445]
[1779287108519,31.72,77239.28,12.6,0.14974,0.00011,15.56445]
[1779287108524,31.72,77239.28,12.6,0.14974,0.00011,15.56445]
[1779287108429,31.72,77225.11,12.6,0.14819,0.00011,15.45388]
[1779287108805,31.72,77225.11,12.6,0.14819,0.00011,15.45388]
[1779287109128,31.72,77225.11,12.6,0.14819,0.00011,15.45388]
[1779287109513,31.72,77225.11,12.6,0.14819,0.00011,15.45388]
[1779287109727,31.72,77227.21,12.6,0.14842,0.00011,15.47043]
[1779287109788,31.72,77227.21,12.6,0.14842,0.00011,15.47043]
[1779287109837,31.72,77227.21,12.6,0.14842,0.00011,15.47043]
[1779287110111,31.72,77227.21,12.6,0.14842,0.00011,15.47043]
[1779287110184,31.72,77227.21,12.6,0.14842,0.00011,15.47043]
[1779287110440,31.72,77234.87,12.6,0.14926,0.00011,15.53043]
[1779287111191,31.72,77234.87,12.6,0.14926,0.00011,15.53043]
[1779287111200,31.72,77234.87,12.6,0.14926,0.00011,15.53043]
[1779287111341,31.72,77234.87,12.6,0.14926,0.00011,15.53043]
[1779287111695,31.72,77231.95,12.6,0.14895,0.00011,15.50784]
[1779287112233,31.72,77231.95,12.6,0.14895,0.00011,15.50784]
[1779287112276,31.72,77231.95,12.6,0.14895,0.00011,15.50784]
[1779287112305,31.72,77231.95,12.6,0.14895,0.00011,15.50784]
[1779287112454,31.72,77230.12,12.6,0.14875,0.00011,15.49382]
[1779287113563,31.72,77227.36,12.6,0.14845,0.00011,15.47218]
[1779287113662,31.72,77227.36,12.6,0.14845,0.00011,15.47218]
[1779287113705,31.72,77227.36,12.6,0.14845,0.00011,15.47218]
[1779287114690,31.72,77233.19,12.6,0.14909,0.00011,15.51771]
[1779287114763,31.72,77233.19,12.6,0.14909,0.00011,15.51771]
[1779287114782,31.72,77233.19,12.6,0.14909,0.00011,15.51771]
[1779287114909,31.72,77233.19,12.6,0.14909,0.00011,15.51771]
[1779287115474,31.72,77240.43,12.6,0.14988,0.00011,15.57458]
[1779287118897,31.72,77238.42,12.6,0.14967,0.00011,15.55938]
[1779287119644,31.72,77233.78,12.6,0.14916,0.00011,15.52327]
[1779287119649,31.72,77233.78,12.6,0.14916,0.00011,15.52327]
[1779287120779,31.72,77237.2,12.6,0.14954,0.00011,15.55019]
[1779287123410,31.72,77234.69,12.6,0.14927,0.00011,15.53099]
[1779287128300,31.72,77237.7,12.6,0.14962,0.00011,15.55542]
[1779287129978,31.72,77255.85,12.6,0.15163,0.00011,15.69798]
[1779287135166,31.72,77263.77,12.6,0.15248,0.00011,15.75603]
[1779287136764,31.72,77269.78,12.6,0.15315,0.00011,15.80313]
[1779287138029,31.72,77271.56,12.6,0.15335,0.00011,15.81715]
[1779287138217,31.72,77271.56,12.6,0.15335,0.00011,15.81715]
[1779287138300,31.72,77271.56,12.6,0.15335,0.00011,15.81715]
[1779287138345,31.72,77271.56,12.6,0.15335,0.00011,15.81715]
[1779287139203,31.72,77273.8,12.6,0.1536,0.00011,15.83467]
[1779287139256,31.72,77277.04,12.6,0.15396,0.00011,15.86021]
[1779287139825,31.72,77277.04,12.6,0.15396,0.00011,15.86021]
[1779287139999,31.72,77277.04,12.6,0.15396,0.00011,15.86021]
[1779287140028,31.72,77277.04,12.6,0.15396,0.00011,15.86021]
[1779287140409,31.72,77277.04,12.6,0.15396,0.00011,15.86021]
[1779287140427,31.72,77277.04,12.6,0.15396,0.00011,15.86021]
[1779287140548,31.72,77277.04,12.6,0.15396,0.00011,15.86021]
[1779287145528,31.72,77290.09,12.6,0.15543,0.00011,15.96265]
[1779287146769,31.72,77285.83,12.6,0.15495,0.00011,15.9292]
[1779287147200,31.72,77285.83,12.6,0.15495,0.00011,15.9292]
[1779287149233,31.72,77279.11,12.6,0.1542,0.00011,15.87668]
[1779287149251,31.72,77279.11,12.6,0.1542,0.00011,15.87668]
[1779287149307,31.72,77279.11,12.6,0.1542,0.00011,15.87668]
[1779287149369,31.72,77279.11,12.6,0.1542,0.00011,15.87668]
[1779287149443,31.72,77279.11,12.6,0.1542,0.00011,15.87668]
[1779287149476,31.72,77279.11,12.6,0.1542,0.00011,15.87668]
[1779287149479,31.72,77279.11,12.6,0.1542,0.00011,15.87668]
[1779287149635,31.72,77279.44,12.6,0.15423,0.00011,15.87937]
[1779287149696,31.72,77279.44,12.6,0.15423,0.00011,15.87937]
[1779287149991,31.72,77279.44,12.6,0.15423,0.00011,15.87937]
[1779287150549,31.72,77294.38,12.6,0.15591,0.00011,15.99649]
[1779287150814,31.72,77294.38,12.6,0.15591,0.00011,15.99649]
[1779287151080,31.72,77294.38,12.6,0.15591,0.00011,15.99649]
[1779287151896,31.72,77300.99,12.6,0.15666,0.00011,16.0482]
[1779287152149,31.72,77300.99,12.6,0.15666,0.00011,16.0482]
[1779287152201,31.72,77300.99,12.6,0.15666,0.00011,16.0482]
[1779287152316,31.72,77300.99,12.6,0.15666,0.00011,16.0482]
[1779287153727,31.72,77291.99,12.6,0.15564,0.00011,15.97744]
[1779287153924,31.72,77291.99,12.6,0.15564,0.00011,15.97744]
[1779287154781,31.72,77287.18,12.6,0.1551,0.00011,15.93973]
[1779287155685,31.72,77288.21,12.6,0.15521,0.00011,15.94781]
[1779287155905,31.72,77288.21,12.6,0.15521,0.00011,15.94781]
[1779287156158,31.72,77288.21,12.6,0.15521,0.00011,15.94781]
[1779287156640,31.72,77291.35,12.6,0.15557,0.00011,15.97241]
[1779287156797,31.72,77291.35,12.6,0.15557,0.00011,15.97241]
[1779287157456,31.72,77291.35,12.6,0.15557,0.00011,15.97241]
[1779287158525,31.72,77298.3,12.6,0.15635,0.00011,16.02682]
[1779287158816,31.72,77299.58,12.6,0.15649,0.00011,16.03673]
[1779287158919,31.72,77299.58,12.6,0.15649,0.00011,16.03673]
[1779287160527,31.72,77299.48,12.6,0.15648,0.00011,16.03582]
[1779287160578,31.72,77299.48,12.6,0.15648,0.00011,16.03582]
[1779287162385,31.72,77297.47,12.6,0.15625,0.00011,16.01983]
[1779287162502,31.72,77297.47,12.6,0.15625,0.00011,16.01983]
[1779287162732,31.72,77297.09,12.6,0.15621,0.00011,16.01674]
[1779287163115,31.72,77297.09,12.6,0.15621,0.00011,16.01674]
[1779287163305,31.72,77297.09,12.6,0.15621,0.00011,16.01674]
[1779287163608,31.72,77295.45,12.6,0.15602,0.00011,16.00379]
[1779287163637,31.72,77295.45,12.6,0.15602,0.00011,16.00379]
[1779287163804,31.72,77295.45,12.6,0.15602,0.00011,16.00379]
[1779287164275,31.72,77295.45,12.6,0.15602,0.00011,16.00379]
[1779287164432,31.72,77299.78,12.6,0.15651,0.00011,16.03763]
[1779287167328,31.72,77301.31,12.6,0.15668,0.00011,16.04945]
[1779287167525,31.72,77301.31,12.6,0.15668,0.00011,16.04945]
[1779287167416,31.72,77299.33,12.6,0.15645,0.00011,16.03386]
[1779287167690,31.72,77299.33,12.6,0.15645,0.00011,16.03386]
[1779287167728,31.72,77299.33,12.6,0.15645,0.00011,16.03386]
[1779287167913,31.72,77299.33,12.6,0.15645,0.00011,16.03386]
[1779287168041,31.72,77299.33,12.6,0.15645,0.00011,16.03386]
[1779287168151,31.72,77299.33,12.6,0.15645,0.00011,16.03386]
[1779287168291,31.72,77299.33,12.6,0.15645,0.00011,16.03386]
[1779287168387,31.72,77299.33,12.6,0.15645,0.00011,16.03386]
[1779287168748,31.72,77295.76,12.6,0.15605,0.00011,16.00576]
[1779287171014,31.72,77303.05,12.6,0.15687,0.00011,16.06267]
[1779287171074,31.72,77303.4,12.6,0.15691,0.00011,16.06524]
[1779287173164,31.72,77308.43,12.6,0.15747,0.00011,16.10458]
[1779287173478,31.72,77308.43,12.6,0.15747,0.00011,16.10458]
[1779287173576,31.72,77310.0,12.6,0.15765,0.00011,16.11676]
[1779287173729,31.72,77310.0,12.6,0.15765,0.00011,16.11676]
[1779287174195,31.72,77310.0,12.6,0.15765,0.00011,16.11676]
[1779287176671,31.72,77309.63,12.6,0.15761,0.00011,16.11402]
[1779287176978,31.72,77306.57,12.6,0.15727,0.00011,16.09013]
[1779287182950,31.72,77308.42,12.6,0.15747,0.00011,16.10406]
[1779287184986,31.72,77308.04,12.6,0.15742,0.00011,16.10097]
[1779287185043,31.72,77308.04,12.6,0.15742,0.00011,16.10097]
[1779287185070,31.72,77310.1,12.6,0.15765,0.00011,16.11701]
[1779287185614,31.72,77310.1,12.6,0.15765,0.00011,16.11701]
[1779287186591,31.72,77310.1,12.6,0.15765,0.00011,16.11701]
[1779287186589,31.72,77320.62,12.6,0.15885,0.00011,16.19959]
[1779287187122,31.72,77320.62,12.6,0.15885,0.00011,16.19959]
[1779287187473,31.72,77334.4,12.6,0.16043,0.00011,16.30762]
[1779287187669,31.72,77334.4,12.6,0.16043,0.00011,16.30762]
[1779287189055,31.72,77335.85,12.6,0.1606,0.00011,16.31887]
[1779287189376,31.72,77335.85,12.6,0.1606,0.00011,16.31887]
[1779287190383,31.72,77334.07,12.6,0.16039,0.00011,16.30479]
[1779287190450,31.72,77334.07,12.6,0.16039,0.00011,16.30479]
[1779287190603,31.72,77334.07,12.6,0.16039,0.00011,16.30479]
[1779287191044,31.72,77334.53,12.6,0.16044,0.00011,16.30828]
[1779287191430,31.72,77334.53,12.6,0.16044,0.00011,16.30828]
[1779287194432,31.72,77332.52,12.6,0.16017,0.00011,16.28807]
[1779287195404,31.72,77330.52,12.6,0.15994,0.00011,16.27231]
[1779287195800,31.72,77324.35,12.6,0.15924,0.00011,16.22388]
[1779287199210,31.72,77309.24,12.6,0.15752,0.00011,16.10563]
[1779287202311,31.72,77321.66,12.6,0.15894,0.00011,16.20324]
[1779287205716,31.72,77324.09,12.6,0.15922,0.00011,16.22238]
[1779287206121,31.72,77314.17,12.6,0.15808,0.00011,16.14466]
[1779287207432,31.72,77314.17,12.6,0.15808,0.00011,16.14466]
[1779287207490,31.72,77314.17,12.6,0.15808,0.00011,16.14466]
[1779287207515,31.72,77311.79,12.6,0.15781,0.00011,16.12594]
[1779287208546,31.72,77322.65,12.6,0.15905,0.00011,16.21124]
[1779287208937,31.72,77322.65,12.6,0.15905,0.00011,16.21124]
[1779287209890,31.72,77325.3,12.6,0.15936,0.00011,16.23205]
[1779287213118,31.72,77326.97,12.6,0.15955,0.00011,16.2452]
[1779287213488,31.72,77326.97,12.6,0.15955,0.00011,16.2452]
[1779287214008,31.72,77328.12,12.6,0.15968,0.00011,16.25421]
[1779287215786,31.72,77333.68,12.6,0.16032,0.00011,16.2977]
[1779287216062,31.72,77333.68,12.6,0.16032,0.00011,16.2977]
[1779287217082,31.72,77333.22,12.6,0.16026,0.00011,16.29402]
[1779287220946,31.72,77328.17,12.6,0.15968,0.00011,16.25428]
[1779287221317,31.72,77328.17,12.6,0.15968,0.00011,16.25428]
[1779287221651,31.72,77328.17,12.6,0.15968,0.00011,16.25428]
[1779287222399,31.72,77330.1,12.6,0.1599,0.00011,16.2694]
[1779287223033,31.72,77330.98,12.6,0.16,0.00011,16.27627]
[1779287223397,31.72,77343.28,12.6,0.16142,0.00012,16.37265]
[1779287224695,31.72,77350.06,12.6,0.1622,0.00012,16.42561]
[1779287224862,31.72,77350.06,12.6,0.1622,0.00012,16.42561]
[1779287224875,31.72,77350.06,12.6,0.1622,0.00012,16.42561]
[1779287225045,31.72,77350.06,12.6,0.1622,0.00012,16.42561]
[1779287226543,31.72,77356.01,12.6,0.16288,0.00012,16.47219]
[1779287226629,31.72,77356.01,12.6,0.16288,0.00012,16.47219]
[1779287226683,31.72,77357.3,12.6,0.16303,0.00012,16.48216]
[1779287226799,31.72,77357.3,12.6,0.16303,0.00012,16.48216]
[1779287226962,31.72,77357.3,12.6,0.16303,0.00012,16.48216]
[1779287227268,31.72,77344.17,12.6,0.16151,0.00012,16.37889]
[1779287227908,31.72,77344.17,12.6,0.16151,0.00012,16.37889]
[1779287228110,31.72,77344.17,12.6,0.16151,0.00012,16.37889]
[1779287228421,31.72,77344.17,12.6,0.16151,0.00012,16.37889]
[1779287229251,31.72,77340.92,12.6,0.16113,0.00012,16.35324]
[1779287229771,31.72,77335.81,12.6,0.16054,0.00011,16.31304]
[1779287230731,31.72,77331.95,12.6,0.1601,0.00011,16.28271]
[1779287230993,31.72,77331.95,12.6,0.1601,0.00011,16.28271]
[1779287231647,31.72,77331.95,12.6,0.1601,0.00011,16.28271]
[1779287239990,31.72,77338.59,12.6,0.16085,0.00012,16.33432]
[1779287240322,31.72,77338.59,12.6,0.16085,0.00012,16.33432]
[1779287243412,31.72,77351.25,12.6,0.16231,0.00012,16.43342]
[1779287247846,31.71,77354.11,12.6,0.16263,0.00012,16.45523]
[1779287248335,31.71,77354.11,12.6,0.16263,0.00012,16.45523]
[1779287249662,31.71,77353.82,12.6,0.1626,0.00012,16.45281]
[1779287250679,31.71,77347.57,12.6,0.16187,0.00012,16.40366]
[1779287253876,31.71,77347.03,12.6,0.16177,0.00012,16.39463]
[1779287255688,31.71,77350.86,12.6,0.16221,0.00012,16.42447]
[1779287256011,31.71,77356.5,12.6,0.16286,0.00012,16.46846]
[1779287256374,31.71,77356.5,12.6,0.16286,0.00012,16.46846]
[1779287256685,31.71,77373.54,12.6,0.16484,0.00012,16.60189]
[1779287256994,31.71,77373.54,12.6,0.16484,0.00012,16.60189]
[1779287257100,31.71,77373.54,12.6,0.16484,0.00012,16.60189]
[1779287257127,31.71,77373.54,12.6,0.16484,0.00012,16.60189]
[1779287257169,31.71,77373.54,12.6,0.16484,0.00012,16.60189]
[1779287257692,31.71,77384.11,12.6,0.16608,0.00012,16.68459]
[1779287257990,31.71,77384.11,12.6,0.16608,0.00012,16.68459]
[1779287258790,31.71,77380.47,12.6,0.16565,0.00012,16.65604]
[1779287259500,31.71,77375.62,12.6,0.16508,0.00012,16.61803]
[1779287265141,31.71,77373.09,12.6,0.16478,0.00012,16.59815]
[1779287268233,31.71,77384.31,12.6,0.16609,0.00012,16.68556]
[1779287273382,31.71,77380.14,12.6,0.16559,0.00012,16.65193]
[1779287275651,31.71,77375.97,12.6,0.16509,0.00012,16.61891]
[1779287281654,31.71,77368.59,12.6,0.16422,0.00012,16.56054]
[1779287285060,31.71,77369.74,12.6,0.16435,0.00012,16.5693]
[1779287285094,31.71,77369.74,12.6,0.16435,0.00012,16.5693]
[1779287285106,31.71,77369.74,12.6,0.16435,0.00012,16.5693]
[1779287285688,31.71,77361.48,12.6,0.16339,0.00012,16.50443]
[1779287285818,31.71,77361.48,12.6,0.16339,0.00012,16.50443]
[1779287286299,31.71,77361.48,12.6,0.16339,0.00012,16.50443]
[1779287286833,31.71,77358.35,12.6,0.16302,0.00012,16.47945]
[1779287287095,31.71,77358.35,12.6,0.16302,0.00012,16.47945]
[1779287287931,31.7,77355.94,12.6,0.16273,0.00012,16.46021]
[1779287292764,31.7,77357.44,12.6,0.16289,0.00012,16.47083]
[1779287293444,31.7,77357.44,12.6,0.16289,0.00012,16.47054]
[1779287295150,31.7,77346.85,12.6,0.16165,0.00012,16.38691]
[1779287297872,31.7,77346.96,12.6,0.16166,0.00012,16.38737]
[1779287301357,31.7,77346.64,12.6,0.16161,0.00012,16.38428]
[1779287302867,31.7,77352.13,12.6,0.16224,0.00012,16.42697]
[1779287305343,31.7,77354.84,12.6,0.16255,0.00012,16.44787]
[1779287305773,31.7,77354.41,12.6,0.1625,0.00012,16.44434]
[1779287306870,31.7,77347.54,12.6,0.1617,0.00012,16.39016]
[1779287307144,31.7,77347.54,12.6,0.1617,0.00012,16.39016]
[1779287317668,31.69,77341.89,12.6,0.16099,0.00012,16.34018]
[1779287318205,31.69,77343.77,12.6,0.16121,0.00012,16.35481]
[1779287320534,31.69,77352.85,12.6,0.16226,0.00012,16.42597]
[1779287320918,31.69,77352.12,12.6,0.16217,0.00012,16.42012]
[1779287321357,31.69,77352.12,12.6,0.16217,0.00012,16.42012]
[1779287322168,31.69,77348.8,12.6,0.16178,0.00012,16.39383]
[1779287323076,31.69,77347.88,12.6,0.16167,0.00012,16.38654]
[1779287323146,31.69,77347.88,12.6,0.16167,0.00012,16.38654]
[1779287324723,31.69,77343.01,12.6,0.16111,0.00012,16.34827]
[1779287325685,31.69,77339.65,12.6,0.16072,0.00012,16.32178]
[1779287327205,31.69,77331.15,12.6,0.15974,0.00011,16.25499]
[1779287333038,31.69,77335.57,12.6,0.16025,0.00011,16.28966]
[1779287336975,31.69,77339.65,12.6,0.16072,0.00012,16.32154]
[1779287337041,31.69,77339.65,12.6,0.16072,0.00012,16.32154]
[1779287337454,31.69,77339.65,12.6,0.16072,0.00012,16.32154]
[1779287338737,31.69,77343.55,12.6,0.16117,0.00012,16.35206]
[1779287339088,31.69,77347.4,12.6,0.16161,0.00012,16.38214]
[1779287340264,31.69,77348.17,12.6,0.1617,0.00012,16.38801]
[1779287341872,31.69,77347.92,12.6,0.16166,0.00012,16.38571]
[1779287342180,31.69,77347.92,12.6,0.16166,0.00012,16.38571]
[1779287344619,31.69,77356.26,12.6,0.16262,0.00012,16.45078]
[1779287344666,31.69,77356.26,12.6,0.16262,0.00012,16.45078]
[1779287344855,31.69,77360.89,12.6,0.16316,0.00012,16.48684]
[1779287346828,31.69,77368.87,12.6,0.16409,0.00012,16.54954]
[1779287347621,31.69,77370.76,12.6,0.16431,0.00012,16.56436]
[1779287349732,31.69,77373.05,12.6,0.16457,0.00012,16.58229]
[1779287349808,31.69,77373.05,12.6,0.16457,0.00012,16.58229]
[1779287350220,31.69,77369.67,12.6,0.16418,0.00012,16.55571]
[1779287350321,31.69,77361.11,12.6,0.16318,0.00012,16.48844]
[1779287351640,31.69,77361.11,12.6,0.16318,0.00012,16.48844]
[1779287352674,31.69,77358.77,12.6,0.1629,0.00012,16.46987]
[1779287352856,31.69,77358.68,12.6,0.16289,0.00012,16.46898]
[1779287353173,31.69,77358.68,12.6,0.16289,0.00012,16.46898]
[1779287353508,31.69,77358.68,12.6,0.16289,0.00012,16.46898]
[1779287354481,31.69,77343.07,12.6,0.16108,0.00012,16.34607]
[1779287355103,31.69,77343.07,12.6,0.16108,0.00012,16.34607]
[1779287355311,31.69,77343.07,12.6,0.16108,0.00012,16.34607]
[1779287355845,31.69,77341.88,12.6,0.16094,0.00012,16.33663]
[1779287356205,31.69,77341.88,12.6,0.16094,0.00012,16.33663]
[1779287356573,31.69,77341.88,12.6,0.16094,0.00012,16.33663]
[1779287358443,31.69,77346.22,12.6,0.16144,0.00012,16.37044]
[1779287358458,31.69,77346.22,12.6,0.16144,0.00012,16.37044]
[1779287362528,31.69,77339.61,12.6,0.16067,0.00012,16.31826]
[1779287362584,31.69,77339.61,12.6,0.16067,0.00012,16.31826]
[1779287363769,31.69,77340.46,12.6,0.16077,0.00012,16.32487]
[1779287369309,31.69,77337.99,12.6,0.16048,0.00012,16.3051]
[1779287369830,31.69,77337.99,12.6,0.16048,0.00012,16.3051]
[1779287375351,31.68,77339.4,12.6,0.1606,0.00012,16.31176]
[1779287380365,31.68,77338.75,12.6,0.16053,0.00012,16.30645]
[1779287380649,31.68,77336.39,12.6,0.16025,0.00011,16.2879]
[1779287384414,31.68,77325.36,12.6,0.15899,0.00011,16.20134]
[1779287389801,31.68,77321.61,12.6,0.15856,0.00011,16.17215]
[1779287392471,31.68,77332.5,12.6,0.15981,0.00011,16.25777]
[1779287397506,31.68,77332.6,12.6,0.15982,0.00011,16.25833]
[1779287399571,31.68,77336.0,12.6,0.16021,0.00011,16.28503]
[1779287401124,31.68,77346.91,12.6,0.16147,0.00012,16.37054]
[1779287401573,31.68,77346.91,12.6,0.16147,0.00012,16.37054]
[1779287402146,31.68,77348.85,12.6,0.16169,0.00012,16.38561]
[1779287402544,31.68,77350.83,12.6,0.16192,0.00012,16.40097]
[1779287404435,31.68,77357.94,12.6,0.16274,0.00012,16.45656]
[1779287408887,31.68,77364.68,12.6,0.1635,0.00012,16.50847]
[1779287409388,31.68,77364.68,12.6,0.1635,0.00012,16.50847]
[1779287409491,31.68,77364.68,12.6,0.1635,0.00012,16.50847]
[1779287409794,31.68,77364.68,12.6,0.1635,0.00012,16.50847]
[1779287409805,31.68,77380.2,12.6,0.16532,0.00012,16.63027]
[1779287410014,31.68,77380.2,12.6,0.16532,0.00012,16.63027]
[1779287410795,31.68,77380.2,12.6,0.16532,0.00012,16.63027]
[1779287411134,31.68,77379.46,12.6,0.16523,0.00012,16.6244]
[1779287416642,31.68,77380.16,12.6,0.16531,0.00012,16.62947]
[1779287421677,31.68,77382.31,12.6,0.16555,0.00012,16.64585]
[1779287426677,31.68,77383.75,12.6,0.16571,0.00012,16.65685]
[1779287426741,31.68,77383.75,12.6,0.16571,0.00012,16.65685]
[1779287427952,31.68,77395.55,12.6,0.1671,0.00012,16.7492]
[1779287428025,31.68,77395.55,12.6,0.1671,0.00012,16.7492]
[1779287428387,31.68,77395.55,12.6,0.1671,0.00012,16.7492]
[1779287428728,31.68,77379.92,12.6,0.16526,0.00012,16.62633]
[1779287430955,31.68,77381.93,12.6,0.16549,0.00012,16.64177]
[1779287431010,31.68,77381.93,12.6,0.16549,0.00012,16.64177]
[1779287431071,31.68,77381.93,12.6,0.16549,0.00012,16.64177]
[1779287431748,31.68,77392.14,12.6,0.16666,0.00012,16.71753]
[1779287432036,31.68,77392.14,12.6,0.16666,0.00012,16.71753]
[1779287432377,31.68,77392.14,12.6,0.16666,0.00012,16.71753]
[1779287433312,31.68,77395.22,12.6,0.16702,0.00012,16.74152]
[1779287433610,31.68,77395.22,12.6,0.16702,0.00012,16.74152]
[1779287433664,31.68,77395.22,12.6,0.16702,0.00012,16.74152]
[1779287433758,31.68,77395.22,12.6,0.16702,0.00012,16.74152]
[1779287433774,31.68,77395.22,12.6,0.16702,0.00012,16.74152]
[1779287433897,31.68,77407.27,12.6,0.16844,0.00012,16.83586]
[1779287434244,31.68,77407.27,12.6,0.16844,0.00012,16.83586]
[1779287434676,31.68,77407.27,12.6,0.16844,0.00012,16.83586]
[1779287434726,31.68,77407.27,12.6,0.16844,0.00012,16.83586]
[1779287434747,31.68,77407.27,12.6,0.16844,0.00012,16.83586]
[1779287434807,31.68,77407.27,12.6,0.16844,0.00012,16.83586]
[1779287434812,31.68,77425.68,12.6,0.17063,0.00012,16.98023]
[1779287435122,31.68,77425.68,12.6,0.17063,0.00012,16.98023]
[1779287436395,31.68,77426.81,12.6,0.17077,0.00012,16.98901]
[1779287437373,31.68,77427.62,12.6,0.17086,0.00012,16.99515]
[1779287437460,31.68,77427.62,12.6,0.17086,0.00012,16.99515]
[1779287438062,31.68,77427.73,12.6,0.17087,0.00012,16.99588]
[1779287438710,31.68,77427.73,12.6,0.17087,0.00012,16.99588]
[1779287438784,31.68,77427.73,12.6,0.17087,0.00012,16.99588]
[1779287438798,31.68,77433.44,12.6,0.17155,0.00012,17.04057]
[1779287442545,31.67,77434.14,12.6,0.17163,0.00012,17.04561]
[1779287442827,31.67,77430.76,12.6,0.17122,0.00012,17.01898]
[1779287443069,31.67,77430.76,12.6,0.17122,0.00012,17.01898]
[1779287443199,31.67,77430.76,12.6,0.17122,0.00012,17.01898]
[1779287443333,31.67,77430.76,12.6,0.17122,0.00012,17.01898]
[1779287443379,31.67,77430.76,12.6,0.17122,0.00012,17.01898]
[1779287443545,31.67,77430.76,12.6,0.17122,0.00012,17.01898]
[1779287443717,31.67,77430.76,12.6,0.17122,0.00012,17.01898]
[1779287443834,31.67,77413.04,12.6,0.1691,0.00012,16.87975]
[1779287444187,31.67,77413.04,12.6,0.1691,0.00012,16.87975]
[1779287444227,31.67,77413.04,12.6,0.1691,0.00012,16.87975]
[1779287444397,31.67,77413.04,12.6,0.1691,0.00012,16.87975]
[1779287444542,31.67,77413.04,12.6,0.1691,0.00012,16.87975]
[1779287444774,31.67,77413.04,12.6,0.1691,0.00012,16.87975]
[1779287444782,31.67,77413.04,12.6,0.1691,0.00012,16.87975]
[1779287444841,31.67,77399.02,12.6,0.16743,0.00012,16.76938]
[1779287445836,31.67,77399.02,12.6,0.16743,0.00012,16.76938]
[1779287445946,31.67,77403.57,12.6,0.16797,0.00012,16.80486]
[1779287446887,31.67,77414.7,12.6,0.16929,0.00012,16.89214]
[1779287447201,31.67,77414.7,12.6,0.16929,0.00012,16.89214]
[1779287448916,31.67,77413.01,12.6,0.16909,0.00012,16.87872]
[1779287449803,31.67,77405.25,12.6,0.16816,0.00012,16.81771]
[1779287450535,31.67,77408.44,12.6,0.16854,0.00012,16.84269]
[1779287451940,31.67,77423.28,12.6,0.17031,0.00012,16.95891]
[1779287452461,31.67,77423.28,12.6,0.17031,0.00012,16.95891]
[1779287452464,31.67,77423.28,12.6,0.17031,0.00012,16.95891]
[1779287452494,31.67,77423.28,12.6,0.17031,0.00012,16.95891]
[1779287453008,31.67,77419.79,12.6,0.16989,0.00012,16.9313]
[1779287453939,31.67,77417.23,12.6,0.16955,0.00012,16.90921]
[1779287454823,31.67,77417.23,12.6,0.16955,0.00012,16.90921]
[1779287456026,31.67,77419.1,12.6,0.16977,0.00012,16.92355]
[1779287456333,31.67,77419.1,12.6,0.16977,0.00012,16.92355]
[1779287456723,31.67,77419.1,12.6,0.16977,0.00012,16.92355]
[1779287456820,31.67,77419.1,12.6,0.16977,0.00012,16.92355]
[1779287458014,31.67,77423.75,12.6,0.17032,0.00012,16.96002]
[1779287458089,31.67,77423.75,12.6,0.17032,0.00012,16.96002]
[1779287459429,31.67,77427.45,12.6,0.17076,0.00012,16.98868]
[1779287459773,31.67,77427.45,12.6,0.17076,0.00012,16.98868]
[1779287459828,31.67,77427.45,12.6,0.17076,0.00012,16.98868]
[1779287459860,31.67,77427.45,12.6,0.17076,0.00012,16.98868]
[1779287460028,31.66,77427.71,12.6,0.17078,0.00012,16.99024]
[1779287460326,31.66,77427.71,12.6,0.17078,0.00012,16.99024]
[1779287460665,31.66,77427.71,12.6,0.17078,0.00012,16.99024]
[1779287460831,31.66,77427.71,12.6,0.17078,0.00012,16.99024]
[1779287460835,31.66,77427.71,12.6,0.17078,0.00012,16.99024]
[1779287461120,31.66,77422.94,12.6,0.17021,0.00012,16.9526]
[1779287461142,31.66,77422.94,12.6,0.17021,0.00012,16.9526]
[1779287462155,31.66,77414.61,12.6,0.16921,0.00012,16.88713]
[1779287462668,31.66,77414.61,12.6,0.16921,0.00012,16.88713]
[1779287463780,31.66,77409.25,12.6,0.16857,0.00012,16.84501]
[1779287464374,31.66,77416.37,12.6,0.16942,0.00012,16.90073]
[1779287464547,31.66,77416.37,12.6,0.16942,0.00012,16.90073]
[1779287464715,31.66,77417.58,12.6,0.16956,0.00012,16.91023]
[1779287466716,31.66,77430.43,12.6,0.1711,0.00012,17.01075]
[1779287468871,31.66,77430.25,12.6,0.17107,0.00012,17.0091]
[1779287468909,31.66,77424.87,12.6,0.17042,0.00012,16.96645]
[1779287469013,31.66,77424.87,12.6,0.17042,0.00012,16.96645]
[1779287469669,31.66,77424.87,12.6,0.17042,0.00012,16.96645]
[1779287471502,31.66,77420.91,12.6,0.16994,0.00012,16.93518]
[1779287471554,31.66,77420.91,12.6,0.16994,0.00012,16.93518]
[1779287471554,31.66,77420.91,12.6,0.16994,0.00012,16.93518]
[1779287471570,31.66,77420.91,12.6,0.16994,0.00012,16.93518]
[1779287471656,31.66,77420.91,12.6,0.16994,0.00012,16.93518]
[1779287472873,31.66,77421.03,12.6,0.16995,0.00012,16.93592]
[1779287472983,31.66,77411.03,12.6,0.16876,0.00012,16.85726]
[1779287473244,31.66,77411.03,12.6,0.16876,0.00012,16.85726]
[1779287473324,31.66,77411.03,12.6,0.16876,0.00012,16.85726]
[1779287473785,31.66,77408.12,12.6,0.16841,0.00012,16.83434]
[1779287474888,31.66,77421.09,12.6,0.16995,0.00012,16.9359]
[1779287478554,31.66,77427.69,12.6,0.17074,0.00012,16.98723]
[1779287478818,31.66,77426.43,12.6,0.17058,0.00012,16.97685]
[1779287480097,31.66,77414.11,12.6,0.1691,0.00012,16.88]
[1779287482182,31.66,77416.15,12.6,0.16934,0.00012,16.89589]
[1779287482284,31.66,77422.99,12.6,0.17016,0.00012,16.94941]
[1779287485294,31.66,77430.0,12.6,0.17099,0.00012,17.00366]
[1779287485339,31.66,77430.0,12.6,0.17099,0.00012,17.00366]
[1779287485803,31.66,77430.0,12.6,0.17099,0.00012,17.00366]
[1779287485887,31.65,77428.83,12.6,0.17084,0.00012,16.99419]
[1779287486094,31.65,77428.83,12.6,0.17084,0.00012,16.99419]
[1779287486110,31.65,77428.83,12.6,0.17084,0.00012,16.99419]
[1779287486898,31.65,77407.2,12.6,0.16826,0.00012,16.82441]
[1779287487198,31.65,77407.2,12.6,0.16826,0.00012,16.82441]
[1779287488830,31.65,77416.5,12.6,0.16936,0.00012,16.89726]
[1779287488906,31.65,77416.5,12.6,0.16936,0.00012,16.89726]
[1779287490170,31.65,77423.45,12.6,0.17019,0.00012,16.95161]
[1779287490848,31.65,77425.77,12.6,0.17046,0.00012,16.96936]
[1779287496215,31.65,77430.18,12.6,0.17094,0.00012,16.99858]
[1779287497185,31.65,77430.18,12.6,0.17094,0.00012,16.99858]
[1779287503264,31.65,77429.63,12.6,0.17085,0.00012,16.99257]
[1779287507260,31.65,77430.95,12.6,0.17099,0.00012,17.00186]
[1779287507839,31.65,77430.95,12.6,0.17099,0.00012,17.00186]
[1779287507859,31.65,77430.95,12.6,0.17099,0.00012,17.00186]
[1779287507946,31.64,77424.84,12.6,0.17025,0.00012,16.9537]
[1779287509068,31.64,77415.26,12.6,0.16911,0.00012,16.8785]
[1779287509635,31.64,77415.26,12.6,0.16911,0.00012,16.8785]
[1779287509863,31.64,77415.26,12.6,0.16911,0.00012,16.8785]
[1779287510134,31.64,77412.29,12.6,0.16875,0.00012,16.85501]
[1779287510767,31.64,77412.29,12.6,0.16875,0.00012,16.85501]
[1779287510804,31.64,77412.29,12.6,0.16875,0.00012,16.85501]
[1779287510830,31.64,77401.14,12.6,0.16743,0.00012,16.76726]
[1779287512757,31.64,77401.86,12.6,0.16751,0.00012,16.77291]
[1779287515162,31.64,77400.52,12.6,0.16734,0.00012,16.76178]
[1779287516756,31.64,77401.57,12.6,0.16746,0.00012,16.76964]
[1779287520038,31.64,77395.47,12.6,0.16671,0.00012,16.71952]
[1779287520054,31.64,77395.47,12.6,0.16671,0.00012,16.71952]
[1779287520575,31.64,77395.47,12.6,0.16671,0.00012,16.71952]
[1779287521693,31.64,77397.98,12.6,0.167,0.00012,16.7391]
[1779287522012,31.64,77408.07,12.6,0.16819,0.00012,16.81819]
[1779287522122,31.64,77408.07,12.6,0.16819,0.00012,16.81819]
[1779287524433,31.64,77411.87,12.6,0.16865,0.00012,16.84798]
[1779287527206,31.64,77419.02,12.6,0.16949,0.00012,16.90375]
[1779287527782,31.64,77419.02,12.6,0.16949,0.00012,16.90375]
[1779287528081,31.64,77423.62,12.6,0.17004,0.00012,16.93966]
[1779287528478,31.64,77423.62,12.6,0.17004,0.00012,16.93966]
[1779287529060,31.64,77426.42,12.6,0.17037,0.00012,16.9614]
[1779287529065,31.64,77426.42,12.6,0.17037,0.00012,16.9614]
[1779287529092,31.64,77426.42,12.6,0.17037,0.00012,16.9614]
[1779287529681,31.64,77426.42,12.6,0.17037,0.00012,16.9614]
[1779287530446,31.63,77425.01,12.6,0.1702,0.00012,16.95011]
[1779287530449,31.63,77425.01,12.6,0.1702,0.00012,16.95011]
[1779287530502,31.63,77425.01,12.6,0.1702,0.00012,16.95011]
[1779287530733,31.63,77425.01,12.6,0.1702,0.00012,16.95011]
[1779287531662,31.63,77422.27,12.6,0.16987,0.00012,16.92841]
[1779287531682,31.63,77422.27,12.6,0.16987,0.00012,16.92841]
[1779287532284,31.63,77419.94,12.6,0.16958,0.00012,16.90995]
[1779287533126,31.63,77419.2,12.6,0.16949,0.00012,16.90398]
[1779287533228,31.63,77419.2,12.6,0.16949,0.00012,16.90398]
[1779287534486,31.63,77423.35,12.6,0.16999,0.00012,16.93657]
[1779287536407,31.63,77425.25,12.6,0.17021,0.00012,16.95106]
[1779287536610,31.63,77426.99,12.6,0.17041,0.00012,16.9645]
[1779287541186,31.63,77424.83,12.6,0.17014,0.00012,16.94653]
[1779287541414,31.63,77424.83,12.6,0.17014,0.00012,16.94653]
[1779287541678,31.63,77424.83,12.6,0.17014,0.00012,16.94653]
[1779287541986,31.63,77424.83,12.6,0.17014,0.00012,16.94653]
[1779287541835,31.63,77420.21,12.6,0.16959,0.00012,16.91006]
[1779287547581,31.63,77422.55,12.6,0.16985,0.00012,16.92733]
[1779287552701,31.63,77425.48,12.6,0.17016,0.00012,16.9455]
[1779287558858,31.62,77426.56,12.6,0.17027,0.00012,16.95286]
[1779287558872,31.62,77426.56,12.6,0.17027,0.00012,16.95286]
[1779287558875,31.62,77426.98,12.6,0.17031,0.00012,16.95579]
[1779287559666,31.62,77437.25,12.6,0.17154,0.00012,17.03643]
[1779287561344,31.62,77435.38,12.6,0.17132,0.00012,17.02147]
[1779287561934,31.62,77424.88,12.6,0.17005,0.00012,16.93849]
[1779287567722,31.62,77421.8,12.6,0.16967,0.00012,16.91356]
[1779287569687,31.62,77421.71,12.6,0.16966,0.00012,16.91273]
[1779287569735,31.62,77424.54,12.6,0.16999,0.00012,16.93485]
[1779287574773,31.62,77428.95,12.6,0.17051,0.00012,16.96866]
[1779287576803,31.62,77426.84,12.6,0.17025,0.00012,16.95189]
[1779287577051,31.62,77426.84,12.6,0.17025,0.00012,16.95189]
[1779287577081,31.62,77426.84,12.6,0.17025,0.00012,16.95189]
[1779287577079,31.62,77421.3,12.6,0.16959,0.00012,16.9082]
[1779287577994,31.62,77410.75,12.6,0.16833,0.00012,16.82516]
[1779287581166,31.62,77412.1,12.6,0.16849,0.00012,16.83564]
[1779287584189,31.62,77418.84,12.6,0.16929,0.00012,16.88844]
[1779287584566,31.62,77418.84,12.6,0.16929,0.00012,16.88844]
[1779287584659,31.62,77418.84,12.6,0.16929,0.00012,16.88844]
[1779287585075,31.62,77425.25,12.6,0.17005,0.00012,16.93856]
[1779287587154,31.62,77429.68,12.6,0.17057,0.00012,16.97303]
[1779287592900,31.61,77428.2,12.6,0.17038,0.00012,16.96037]
[1779287593575,31.61,77428.2,12.6,0.17038,0.00012,16.96037]
[1779287593676,31.61,77428.2,12.6,0.17038,0.00012,16.96037]
[1779287593806,31.61,77428.2,12.6,0.17038,0.00012,16.96037]
[1779287593877,31.61,77428.2,12.6,0.17038,0.00012,16.96037]
[1779287593962,31.61,77424.08,12.6,0.16988,0.00012,16.92781]
[1779287594303,31.61,77424.08,12.6,0.16988,0.00012,16.92781]
[1779287594956,31.61,77424.08,12.6,0.16988,0.00012,16.92781]
[1779287595424,31.61,77414.46,12.6,0.16873,0.00012,16.85209]
[1779287601967,31.61,77413.07,12.6,0.16856,0.00012,16.84073]
[1779287603191,31.61,77411.11,12.6,0.16833,0.00012,16.82518]
[1779287603549,31.61,77411.11,12.6,0.16833,0.00012,16.82518]
[1779287603580,31.61,77411.11,12.6,0.16833,0.00012,16.82518]
[1779287604073,31.61,77411.11,12.6,0.16833,0.00012,16.82518]
[1779287603981,31.61,77400.37,12.6,0.16705,0.00012,16.74051]
[1779287604270,31.61,77400.37,12.6,0.16705,0.00012,16.74051]
[1779287604989,31.61,77396.44,12.6,0.16658,0.00012,16.70934]
[1779287610031,31.61,77402.25,12.6,0.16725,0.00012,16.75422]
[1779287615065,31.61,77406.6,12.6,0.16773,0.00012,16.78344]
[1779287618068,31.61,77397.73,12.6,0.16667,0.00012,16.71308]
[1779287618102,31.61,77399.81,12.6,0.16691,0.00012,16.72918]
[1779287618131,31.61,77399.81,12.6,0.16691,0.00012,16.72918]
[1779287618176,31.61,77399.81,12.6,0.16691,0.00012,16.72918]
[1779287618266,31.61,77399.81,12.6,0.16691,0.00012,16.72918]
[1779287618329,31.61,77399.81,12.6,0.16691,0.00012,16.72918]
[1779287619100,31.61,77417.56,12.6,0.16902,0.00012,16.8687]
[1779287620415,31.61,77418.75,12.6,0.16915,0.00012,16.87783]
[1779287620823,31.61,77418.75,12.6,0.16915,0.00012,16.87783]
[1779287621059,31.61,77418.75,12.6,0.16915,0.00012,16.87783]
[1779287621489,31.6,77410.72,12.6,0.16819,0.00012,16.81447]
[1779287621814,31.6,77410.72,12.6,0.16819,0.00012,16.81447]
[1779287622774,31.6,77405.36,12.6,0.16755,0.00012,16.77207]
[1779287623350,31.6,77406.94,12.6,0.16774,0.00012,16.78441]
[1779287624707,31.6,77406.94,12.6,0.16774,0.00012,16.78441]
[1779287625109,31.6,77405.8,12.6,0.1676,0.00012,16.77507]
[1779287625864,31.6,77405.8,12.6,0.1676,0.00012,16.77507]
[1779287626149,31.6,77388.1,12.6,0.1655,0.00012,16.63561]
[1779287630177,31.6,77375.88,12.6,0.16406,0.00012,16.53914]
[1779287635378,31.6,77382.73,12.6,0.16486,0.00012,16.59256]
[1779287637075,31.6,77387.03,12.6,0.16536,0.00012,16.62632]
[1779287637947,31.6,77387.98,12.6,0.16547,0.00012,16.63355]
[1779287643270,31.6,77382.26,12.6,0.16479,0.00012,16.58809]
[1779287648494,31.6,77374.77,12.6,0.16391,0.00012,16.52898]
[1779287648522,31.6,77374.77,12.6,0.16391,0.00012,16.52898]
[1779287652066,31.6,77387.85,12.6,0.16545,0.00012,16.63172]
[1779287652094,31.6,77389.81,12.6,0.16567,0.00012,16.64685]
[1779287653540,31.6,77395.92,12.6,0.16639,0.00012,16.69481]
[1779287653850,31.6,77390.97,12.6,0.16581,0.00012,16.65588]
[1779287655230,31.6,77384.05,12.6,0.16499,0.00012,16.60118]
[1779287657688,31.6,77373.72,12.6,0.16378,0.00012,16.5199]
[1779287660719,31.6,77368.88,12.6,0.16321,0.00012,16.48197]
[1779287662173,31.6,77382.88,12.6,0.16485,0.00012,16.59217]
[1779287667887,31.6,77381.11,12.6,0.16464,0.00012,16.57791]
[1779287670495,31.6,77377.7,12.6,0.16424,0.00012,16.551]
[1779287670500,31.6,77377.7,12.6,0.16424,0.00012,16.551]
[1779287670710,31.6,77377.7,12.6,0.16424,0.00012,16.551]
[1779287671165,31.6,77372.43,12.6,0.16359,0.00012,16.50516]
[1779287671979,31.6,77372.43,12.6,0.16359,0.00012,16.50516]
[1779287672976,31.6,77368.65,12.6,0.16314,0.00012,16.47516]
[1779287673334,31.6,77362.77,12.6,0.16246,0.00012,16.42871]
[1779287674198,31.6,77362.77,12.6,0.16246,0.00012,16.42871]
[1779287676839,31.59,77354.78,12.6,0.16149,0.00012,16.36358]
[1779287676975,31.59,77354.78,12.6,0.16149,0.00012,16.36358]
[1779287677122,31.59,77354.78,12.6,0.16149,0.00012,16.36358]
[1779287677858,31.59,77353.82,12.6,0.16138,0.00012,16.35586]
[1779287679790,31.59,77365.13,12.6,0.16269,0.00012,16.44474]
[1779287680765,31.59,77360.69,12.6,0.16217,0.00012,16.40958]
[1779287681150,31.59,77360.69,12.6,0.16217,0.00012,16.40958]
[1779287682128,31.59,77354.44,12.6,0.16144,0.00012,16.36021]
[1779287682174,31.59,77354.44,12.6,0.16144,0.00012,16.36021]
[1779287683271,31.59,77350.7,12.6,0.16101,0.00012,16.33066]
[1779287689159,31.58,77347.9,12.6,0.16063,0.00012,16.30525]
[1779287689296,31.58,77341.59,12.6,0.1599,0.00012,16.25493]
[1779287694485,31.58,77334.66,12.6,0.1591,0.00011,16.20053]
[1779287695889,31.58,77328.39,12.6,0.15838,0.00011,16.15129]
[1779287696187,31.58,77323.18,12.6,0.15779,0.00011,16.11044]
[1779287697401,31.58,77317.71,12.6,0.15717,0.00011,16.0674]
[1779287698050,31.58,77317.71,12.6,0.15717,0.00011,16.0674]
[1779287698077,31.58,77316.04,12.6,0.15697,0.00011,16.05415]
[1779287698413,31.58,77316.04,12.6,0.15697,0.00011,16.05415]
[1779287698749,31.58,77316.04,12.6,0.15697,0.00011,16.05415]
[1779287698765,31.58,77316.04,12.6,0.15697,0.00011,16.05415]
[1779287700503,31.58,77306.38,12.6,0.15588,0.00011,15.97817]
[1779287701604,31.58,77302.68,12.6,0.15546,0.00011,15.94916]
[1779287702264,31.58,77295.68,12.6,0.15467,0.00011,15.8941]
[1779287702285,31.58,77295.68,12.6,0.15467,0.00011,15.8941]
[1779287702319,31.58,77295.68,12.6,0.15467,0.00011,15.8941]
[1779287702375,31.58,77295.68,12.6,0.15467,0.00011,15.8941]
[1779287703953,31.58,77288.33,12.6,0.15384,0.00011,15.83624]
[1779287704337,31.58,77289.45,12.6,0.15397,0.00011,15.84508]
[1779287705024,31.58,77289.45,12.6,0.15397,0.00011,15.84508]
[1779287705079,31.58,77289.45,12.6,0.15397,0.00011,15.84508]
[1779287705581,31.58,77299.06,12.6,0.15505,0.00011,15.92063]
[1779287705593,31.58,77299.06,12.6,0.15505,0.00011,15.92063]
[1779287706054,31.58,77299.06,12.6,0.15505,0.00011,15.92063]
[1779287707006,31.58,77308.81,12.6,0.15615,0.00011,15.99731]
[1779287707229,31.58,77315.99,12.6,0.15697,0.00011,16.0537]
[1779287707799,31.58,77315.99,12.6,0.15697,0.00011,16.0537]
[1779287707810,31.58,77315.99,12.6,0.15697,0.00011,16.0537]
[1779287707934,31.58,77315.99,12.6,0.15697,0.00011,16.0537]
[1779287708025,31.58,77324.93,12.6,0.15799,0.00011,16.12405]
[1779287710885,31.58,77318.03,12.6,0.1572,0.00011,16.0696]
[1779287712295,31.58,77315.38,12.6,0.1569,0.00011,16.04889]
[1779287713247,31.58,77315.38,12.6,0.1569,0.00011,16.04889]
[1779287713260,31.58,77308.23,12.6,0.15608,0.00011,15.99254]
[1779287713294,31.58,77308.23,12.6,0.15608,0.00011,15.99254]
[1779287713342,31.58,77308.23,12.6,0.15608,0.00011,15.99254]
[1779287713610,31.58,77308.23,12.6,0.15608,0.00011,15.99254]
[1779287714244,31.58,77296.56,12.6,0.15476,0.00011,15.90073]
[1779287714350,31.58,77296.56,12.6,0.15476,0.00011,15.90073]
[1779287714396,31.58,77296.56,12.6,0.15476,0.00011,15.90073]
[1779287714633,31.58,77296.56,12.6,0.15476,0.00011,15.90073]
[1779287714853,31.58,77296.56,12.6,0.15476,0.00011,15.90073]
[1779287715003,31.58,77296.56,12.6,0.15476,0.00011,15.90073]
[1779287715203,31.58,77296.56,12.6,0.15476,0.00011,15.90073]
[1779287715539,31.58,77291.05,12.6,0.15415,0.00011,15.85755]
[1779287716014,31.58,77291.05,12.6,0.15415,0.00011,15.85755]
[1779287716293,31.58,77299.15,12.6,0.15506,0.00011,15.92136]
[1779287716297,31.58,77299.15,12.6,0.15506,0.00011,15.92136]
[1779287716643,31.58,77299.15,12.6,0.15506,0.00011,15.92136]
[1779287716743,31.58,77299.15,12.6,0.15506,0.00011,15.92136]
[1779287717929,31.58,77300.48,12.6,0.15521,0.00011,15.9319]
[1779287718732,31.58,77299.59,12.6,0.15511,0.00011,15.92499]
[1779287718850,31.58,77299.59,12.6,0.15511,0.00011,15.92499]
[1779287720549,31.58,77290.38,12.6,0.15408,0.00011,15.8527]
[1779287721628,31.58,77284.12,12.6,0.15337,0.00011,15.80355]
[1779287721903,31.58,77284.12,12.6,0.15337,0.00011,15.80355]
[1779287722097,31.58,77272.05,12.6,0.15202,0.00011,15.70867]
[1779287725110,31.58,77259.91,12.6,0.15068,0.00011,15.61356]
[1779287726644,31.58,77261.55,12.6,0.15086,0.00011,15.62644]
[1779287726844,31.58,77261.55,12.6,0.15086,0.00011,15.62644]
[1779287726875,31.58,77261.55,12.6,0.15086,0.00011,15.62644]
[1779287727054,31.58,77261.55,12.6,0.15086,0.00011,15.62644]
[1779287727071,31.58,77257.68,12.6,0.15043,0.00011,15.59616]
[1779287727706,31.58,77257.68,12.6,0.15043,0.00011,15.59616]
[1779287728716,31.58,77253.02,12.6,0.14991,0.00011,15.55946]
[1779287729051,31.58,77253.02,12.6,0.14991,0.00011,15.55946]
[1779287729106,31.58,77255.99,12.6,0.15024,0.00011,15.58274]
[1779287730778,31.58,77261.53,12.6,0.15086,0.00011,15.62642]
[1779287731660,31.59,77256.7,12.6,0.15033,0.00011,15.58866]
[1779287735303,31.59,77260.23,12.6,0.15069,0.00011,15.61273]
[1779287735420,31.59,77260.23,12.6,0.15069,0.00011,15.61273]
[1779287735443,31.59,77260.23,12.6,0.15069,0.00011,15.61273]
[1779287735652,31.59,77260.23,12.6,0.15069,0.00011,15.61273]
[1779287735683,31.59,77260.23,12.6,0.15069,0.00011,15.61273]
[1779287735727,31.59,77260.23,12.6,0.15069,0.00011,15.61273]
[1779287735858,31.59,77260.23,12.6,0.15069,0.00011,15.61273]
[1779287736103,31.59,77250.14,12.6,0.14958,0.00011,15.53361]
[1779287738090,31.59,77237.7,12.6,0.14821,0.00011,15.43575]
[1779287738766,31.59,77237.7,12.6,0.14821,0.00011,15.43575]
[1779287739260,31.59,77223.35,12.6,0.14664,0.00011,15.32318]
[1779287742426,31.59,77230.23,12.6,0.14739,0.00011,15.37742]
[1779287742937,31.59,77230.23,12.6,0.14739,0.00011,15.37742]
[1779287743047,31.59,77220.51,12.6,0.14633,0.00011,15.3013]
[1779287747032,31.59,77208.19,12.6,0.14501,0.00011,15.20548]
[1779287749544,31.59,77212.7,12.6,0.1455,0.00011,15.2412]
[1779287749686,31.59,77212.7,12.6,0.1455,0.00011,15.2412]
[1779287750053,31.59,77226.9,12.6,0.14704,0.00011,15.35249]
[1779287755164,31.59,77229.33,12.6,0.14732,0.00011,15.37209]
[1779287755385,31.59,77230.44,12.6,0.14744,0.00011,15.38097]
[1779287756182,31.59,77230.44,12.6,0.14744,0.00011,15.38097]
[1779287756286,31.59,77230.44,12.6,0.14744,0.00011,15.38097]
[1779287757076,31.59,77240.04,12.6,0.1485,0.00011,15.45635]
[1779287757196,31.59,77240.04,12.6,0.1485,0.00011,15.45635]
[1779287759114,31.59,77244.31,12.6,0.14896,0.00011,15.48984]
[1779287761107,31.59,77238.8,12.6,0.14836,0.00011,15.44666]
[1779287762148,31.59,77244.16,12.6,0.14895,0.00011,15.48872]
[1779287762328,31.59,77245.61,12.6,0.14911,0.00011,15.50002]
[1779287762358,31.59,77245.61,12.6,0.14911,0.00011,15.50002]
[1779287762667,31.59,77245.61,12.6,0.14911,0.00011,15.50002]
[1779287763181,31.59,77245.61,12.6,0.14911,0.00011,15.50002]
[1779287763301,31.59,77245.61,12.6,0.14911,0.00011,15.50002]
[1779287763314,31.59,77245.61,12.6,0.14911,0.00011,15.50002]
[1779287763370,31.59,77250.93,12.6,0.14969,0.00011,15.5417]
[1779287763544,31.59,77250.93,12.6,0.14969,0.00011,15.5417]
[1779287763579,31.59,77250.93,12.6,0.14969,0.00011,15.5417]
[1779287764154,31.59,77265.46,12.6,0.1513,0.00011,15.6558]
[1779287766247,31.59,77269.7,12.6,0.15178,0.00011,15.68932]
[1779287766683,31.59,77264.91,12.6,0.15125,0.00011,15.65174]
[1779287770392,31.59,77263.09,12.6,0.15105,0.00011,15.63765]
[1779287770418,31.59,77263.09,12.6,0.15105,0.00011,15.63765]
[1779287771042,31.59,77263.09,12.6,0.15105,0.00011,15.63765]
[1779287771230,31.59,77255.64,12.6,0.15022,0.00011,15.57922]
[1779287772805,31.59,77255.84,12.6,0.15024,0.00011,15.58081]
[1779287773064,31.59,77255.84,12.6,0.15024,0.00011,15.58081]
[1779287773245,31.59,77261.6,12.6,0.15088,0.00011,15.62621]
[1779287775259,31.59,77277.63,12.6,0.15267,0.00011,15.75223]
[1779287775975,31.59,77277.63,12.6,0.15267,0.00011,15.75223]
[1779287777766,31.59,77282.37,12.6,0.1532,0.00011,15.78929]
[1779287783315,31.59,77281.03,12.6,0.15304,0.00011,15.77788]
[1779287783825,31.59,77281.03,12.6,0.15304,0.00011,15.77788]
[1779287789357,31.59,77274.73,12.6,0.15233,0.00011,15.72796]
[1779287794869,31.59,77284.86,12.6,0.15342,0.00011,15.80313]
[1779287797230,31.59,77276.83,12.6,0.15252,0.00011,15.73971]
[1779287798547,31.59,77288.38,12.6,0.15381,0.00011,15.83014]
[1779287800290,31.59,77288.73,12.6,0.15385,0.00011,15.83269]
[1779287800375,31.59,77290.58,12.6,0.15405,0.00011,15.84702]
[1779287801425,31.59,77291.23,12.6,0.15412,0.00011,15.85213]
[1779287801560,31.59,77291.23,12.6,0.15412,0.00011,15.85213]
[1779287802279,31.59,77291.23,12.6,0.15412,0.00011,15.85213]
[1779287803076,31.59,77294.02,12.6,0.15444,0.00011,15.874]
[1779287803109,31.59,77294.02,12.6,0.15444,0.00011,15.874]
[1779287804670,31.59,77290.49,12.6,0.15404,0.00011,15.84637]
[1779287806405,31.59,77286.11,12.6,0.15355,0.00011,15.81182]
[1779287807502,31.59,77291.68,12.6,0.15417,0.00011,15.8556]
[1779287807629,31.59,77291.68,12.6,0.15417,0.00011,15.8556]
[1779287808072,31.59,77291.68,12.6,0.15417,0.00011,15.8556]
[1779287809356,31.59,77297.87,12.6,0.15487,0.00011,15.90446]
[1779287810597,31.59,77296.03,12.6,0.15467,0.00011,15.88996]
[1779287810786,31.59,77296.03,12.6,0.15467,0.00011,15.88996]
[1779287817092,31.59,77291.36,12.6,0.15414,0.00011,15.85305]
[1779287820321,31.59,77292.05,12.6,0.15421,0.00011,15.85833]
[1779287820977,31.59,77288.74,12.6,0.15384,0.00011,15.83228]
[1779287821644,31.59,77293.76,12.6,0.15441,0.00011,15.87193]
[1779287821656,31.59,77293.76,12.6,0.15441,0.00011,15.87193]
[1779287821693,31.59,77293.76,12.6,0.15441,0.00011,15.87193]
[1779287822054,31.59,77293.76,12.6,0.15441,0.00011,15.87193]
[1779287822518,31.59,77298.97,12.6,0.155,0.00011,15.91302]
[1779287822640,31.59,77298.97,12.6,0.155,0.00011,15.91302]
[1779287822652,31.59,77298.97,12.6,0.155,0.00011,15.91302]
[1779287823332,31.59,77298.97,12.6,0.155,0.00011,15.91302]
[1779287824310,31.59,77308.13,12.6,0.15604,0.00011,15.98512]
[1779287824712,31.59,77307.83,12.6,0.156,0.00011,15.98271]
[1779287825128,31.59,77307.83,12.6,0.156,0.00011,15.98271]
[1779287826018,31.59,77309.33,12.6,0.15617,0.00011,15.99446]
[1779287826113,31.59,77309.33,12.6,0.15617,0.00011,15.99446]
[1779287826140,31.59,77309.33,12.6,0.15617,0.00011,15.99446]
[1779287826505,31.59,77303.03,12.6,0.15546,0.00011,15.94483]
[1779287827137,31.59,77303.03,12.6,0.15546,0.00011,15.94483]
[1779287830132,31.59,77303.9,12.6,0.15555,0.00011,15.95165]
[1779287830290,31.59,77303.9,12.6,0.15555,0.00011,15.95165]
[1779287830396,31.59,77303.9,12.6,0.15555,0.00011,15.95165]
[1779287830530,31.59,77302.78,12.6,0.15543,0.00011,15.94284]
[1779287830609,31.59,77302.78,12.6,0.15543,0.00011,15.94284]
[1779287830780,31.59,77302.78,12.6,0.15543,0.00011,15.94284]
[1779287830822,31.59,77302.78,12.6,0.15543,0.00011,15.94284]
[1779287834047,31.59,77319.45,12.6,0.15732,0.00011,16.07383]
[1779287837628,31.58,77312.0,12.6,0.15646,0.00011,16.01475]
[1779287837649,31.58,77312.0,12.6,0.15646,0.00011,16.01475]
[1779287837658,31.58,77312.0,12.6,0.15646,0.00011,16.01475]
[1779287837685,31.58,77312.0,12.6,0.15646,0.00011,16.01475]
[1779287837912,31.58,77312.0,12.6,0.15646,0.00011,16.01475]
[1779287837961,31.58,77312.0,12.6,0.15646,0.00011,16.01475]
[1779287838741,31.58,77310.59,12.6,0.1563,0.00011,16.00359]
[1779287839578,31.58,77308.01,12.6,0.15601,0.00011,15.98324]
[1779287839592,31.58,77308.01,12.6,0.15601,0.00011,15.98324]
[1779287839659,31.58,77308.01,12.6,0.15601,0.00011,15.98324]
[1779287839842,31.58,77308.01,12.6,0.15601,0.00011,15.98324]
[1779287840073,31.58,77308.01,12.6,0.15601,0.00011,15.98324]
[1779287840989,31.58,77288.61,12.6,0.15382,0.00011,15.83052]
[1779287841510,31.58,77288.61,12.6,0.15382,0.00011,15.83052]
[1779287842086,31.58,77286.97,12.6,0.15363,0.00011,15.81764]
[1779287847103,31.58,77284.23,12.6,0.15331,0.00011,15.79546]
[1779287852015,31.58,77285.74,12.6,0.15344,0.00011,15.80245]
[1779287852087,31.58,77288.06,12.6,0.1537,0.00011,15.82053]
[1779287852964,31.58,77288.06,12.6,0.1537,0.00011,15.82053]
[1779287853055,31.58,77288.06,12.6,0.1537,0.00011,15.82053]
[1779287853311,31.58,77288.06,12.6,0.1537,0.00011,15.82053]
[1779287853352,31.58,77294.95,12.6,0.15448,0.00011,15.87475]
[1779287853588,31.58,77294.95,12.6,0.15448,0.00011,15.87475]
[1779287853712,31.58,77294.95,12.6,0.15448,0.00011,15.87475]
[1779287853768,31.58,77294.95,12.6,0.15448,0.00011,15.87475]
[1779287853802,31.58,77294.95,12.6,0.15448,0.00011,15.87475]
[1779287854008,31.58,77294.95,12.6,0.15448,0.00011,15.87475]
[1779287854068,31.58,77294.95,12.6,0.15448,0.00011,15.87475]
[1779287854101,31.58,77294.95,12.6,0.15448,0.00011,15.87475]
[1779287854397,31.58,77294.95,12.6,0.15448,0.00011,15.87475]
[1779287854247,31.58,77248.11,12.6,0.14925,0.00011,15.50628]
[1779287855002,31.58,77248.11,12.6,0.14925,0.00011,15.50628]
[1779287855147,31.58,77248.11,12.6,0.14925,0.00011,15.50628]
[1779287856012,31.58,77251.18,12.6,0.14959,0.00011,15.53045]
[1779287856238,31.58,77251.18,12.6,0.14959,0.00011,15.53045]
[1779287857801,31.58,77255.22,12.6,0.15003,0.00011,15.56218]
[1779287857891,31.58,77255.22,12.6,0.15003,0.00011,15.56218]
[1779287858340,31.58,77255.22,12.6,0.15003,0.00011,15.56218]
[1779287858870,31.58,77259.53,12.6,0.15051,0.00011,15.596]
[1779287860548,31.58,77260.67,12.6,0.15064,0.00011,15.6052]
[1779287860824,31.58,77260.67,12.6,0.15064,0.00011,15.6052]
[1779287861950,31.58,77260.01,12.6,0.15057,0.00011,15.60013]
[1779287862008,31.58,77260.01,12.6,0.15057,0.00011,15.60013]
[1779287862422,31.58,77260.01,12.6,0.15057,0.00011,15.60013]
[1779287862733,31.58,77265.61,12.6,0.15119,0.00011,15.64425]
[1779287862828,31.58,77265.61,12.6,0.15119,0.00011,15.64425]
[1779287863750,31.58,77268.4,12.6,0.1515,0.00011,15.66623]
[1779287864158,31.58,77270.22,12.6,0.15171,0.00011,15.68055]
[1779287867231,31.58,77272.96,12.6,0.15201,0.00011,15.70206]
[1779287867288,31.58,77272.96,12.6,0.15201,0.00011,15.70206]
[1779287867330,31.58,77272.96,12.6,0.15201,0.00011,15.70206]
[1779287867382,31.58,77272.96,12.6,0.15201,0.00011,15.70206]
[1779287867448,31.58,77268.85,12.6,0.15155,0.00011,15.66973]
[1779287867548,31.58,77268.85,12.6,0.15155,0.00011,15.66973]
[1779287867579,31.58,77268.85,12.6,0.15155,0.00011,15.66973]
[1779287867605,31.58,77268.85,12.6,0.15155,0.00011,15.66973]
[1779287867786,31.58,77268.85,12.6,0.15155,0.00011,15.66973]
[1779287868131,31.58,77268.85,12.6,0.15155,0.00011,15.66973]
[1779287868379,31.58,77268.85,12.6,0.15155,0.00011,15.66973]
[1779287868422,31.58,77250.59,12.6,0.14953,0.00011,15.5261]
[1779287869314,31.58,77233.85,12.6,0.14768,0.00011,15.39456]
[1779287874963,31.58,77236.01,12.6,0.14792,0.00011,15.41154]
[1779287876852,31.58,77235.06,12.6,0.14782,0.00011,15.40407]
[1779287879114,31.58,77231.97,12.6,0.14748,0.00011,15.37984]
[1779287880510,31.58,77216.96,12.6,0.14584,0.00011,15.26186]
[1779287884796,31.58,77218.06,12.6,0.14595,0.00011,15.27026]
[1779287888506,31.58,77232.8,12.6,0.14756,0.00011,15.38588]
[1779287891685,31.58,77240.49,12.6,0.1484,0.00011,15.4461]
[1779287892329,31.58,77240.49,12.6,0.1484,0.00011,15.4461]
[1779287892354,31.58,77244.07,12.6,0.1488,0.00011,15.47412]
[1779287893936,31.58,77248.83,12.6,0.14932,0.00011,15.51143]
[1779287894115,31.58,77243.77,12.6,0.14876,0.00011,15.47159]
[1779287894724,31.58,77243.77,12.6,0.14876,0.00011,15.47159]
[1779287896568,31.58,77232.18,12.6,0.14748,0.00011,15.38022]
[1779287902411,31.58,77239.49,12.6,0.14828,0.00011,15.43741]
[1779287909367,31.58,77234.97,12.6,0.14778,0.00011,15.40156]
[1779287914489,31.58,77235.54,12.6,0.14781,0.00011,15.40149]
[1779287920314,31.58,77229.4,12.6,0.14713,0.00011,15.35334]
[1779287921265,31.58,77229.4,12.6,0.14713,0.00011,15.35334]
[1779287922189,31.58,77219.86,12.6,0.14609,0.00011,15.27857]
[1779287927364,31.58,77213.62,12.6,0.14542,0.00011,15.22956]
[1779287931223,31.58,77212.25,12.6,0.14527,0.00011,15.21886]
[1779287931266,31.58,77212.25,12.6,0.14527,0.00011,15.21886]
[1779287932430,31.58,77219.59,12.6,0.14606,0.00011,15.27641]
[1779287932530,31.58,77228.8,12.6,0.14707,0.00011,15.34878]
[1779287935527,31.58,77240.25,12.6,0.14833,0.00011,15.43881]
[1779287940867,31.58,77240.37,12.6,0.14834,0.00011,15.43966]
[1779287942723,31.58,77242.04,12.6,0.14852,0.00011,15.45269]
[1779287943477,31.58,77241.19,12.6,0.14843,0.00011,15.44599]
[1779287946175,31.58,77242.45,12.6,0.14856,0.00011,15.45564]
[1779287946497,31.58,77243.26,12.6,0.14865,0.00011,15.46188]
[1779287946842,31.58,77243.26,12.6,0.14865,0.00011,15.46188]
[1779287947504,31.58,77244.21,12.6,0.14875,0.00011,15.4693]
[1779287952539,31.58,77237.77,12.6,0.14804,0.00011,15.41805]
[1779287956568,31.57,77248.42,12.6,0.1492,0.00011,15.50132]
[1779287957684,31.57,77248.42,12.6,0.1492,0.00011,15.50125]
[1779287963617,31.57,77246.71,12.6,0.149,0.00011,15.48686]
[1779287968652,31.57,77253.67,12.6,0.14976,0.00011,15.54079]
[1779287969810,31.57,77253.67,12.6,0.14976,0.00011,15.54079]
[1779287975701,31.57,77246.95,12.6,0.14897,0.00011,15.4828]
[1779287976818,31.57,77246.95,12.6,0.14897,0.00011,15.4828]
[1779287982752,31.57,77243.67,12.6,0.1486,0.00011,15.45635]
[1779287987787,31.57,77245.41,12.6,0.14878,0.00011,15.46967]
[1779287992822,31.57,77245.29,12.6,0.14877,0.00011,15.46832]
[1779287994836,31.57,77231.01,12.6,0.1472,0.00011,15.35608]
[1779288000018,31.57,77229.22,12.6,0.14701,0.00011,15.34242]
[1779288003025,31.57,77228.92,12.6,0.14698,0.00011,15.34033]
[1779288003122,31.57,77228.92,12.6,0.14698,0.00011,15.34033]
[1779288003261,31.57,77228.92,12.6,0.14698,0.00011,15.34033]
[1779288004152,31.57,77227.23,12.6,0.14679,0.00011,15.32717]
[1779288004661,31.57,77230.41,12.6,0.14714,0.00011,15.35207]
[1779288005907,31.57,77226.37,12.6,0.1467,0.00011,15.32024]
[1779288006007,31.57,77226.37,12.6,0.1467,0.00011,15.32024]
[1779288006224,31.57,77226.37,12.6,0.1467,0.00011,15.32024]
[1779288007173,31.57,77226.74,12.6,0.14674,0.00011,15.32324]
[1779288007503,31.57,77226.74,12.6,0.14674,0.00011,15.32324]
[1779288007787,31.57,77227.06,12.6,0.14677,0.00011,15.32566]
[1779288008751,31.57,77226.62,12.6,0.14672,0.00011,15.32212]
[1779288008874,31.57,77226.62,12.6,0.14672,0.00011,15.32212]
[1779288014152,31.57,77228.83,12.6,0.14696,0.00011,15.33901]
[1779288014235,31.57,77228.83,12.6,0.14696,0.00011,15.33901]
[1779288014499,31.57,77228.83,12.6,0.14696,0.00011,15.33901]
[1779288014563,31.57,77229.65,12.6,0.14705,0.00011,15.34533]
[1779288014921,31.57,77229.65,12.6,0.14705,0.00011,15.34533]
[1779288015092,31.57,77229.65,12.6,0.14705,0.00011,15.34533]
[1779288015408,31.57,77249.08,12.6,0.14918,0.00011,15.49799]
[1779288015679,31.57,77249.08,12.6,0.14918,0.00011,15.49799]
[1779288015987,31.57,77259.99,12.6,0.15039,0.00011,15.58362]
[1779288016754,31.57,77259.99,12.6,0.15039,0.00011,15.58362]
[1779288017943,31.57,77259.83,12.6,0.15037,0.00011,15.58218]
[1779288020451,31.57,77244.6,12.6,0.14868,0.00011,15.46236]
[1779288026065,31.57,77240.89,12.6,0.14827,0.00011,15.43315]
[1779288027142,31.57,77240.89,12.6,0.14827,0.00011,15.43315]
[1779288027206,31.57,77231.61,12.6,0.14726,0.00011,15.36033]
[1779288027943,31.57,77231.61,12.6,0.14726,0.00011,15.36033]
[1779288032805,31.57,77240.21,12.6,0.14817,0.00011,15.4238]
[1779288033228,31.57,77245.14,12.6,0.14871,0.00011,15.46247]
[1779288034121,31.57,77259.0,12.6,0.15024,0.00011,15.5713]
[1779288037676,31.57,77262.0,12.6,0.15057,0.00011,15.59432]
[1779288037680,31.57,77262.0,12.6,0.15057,0.00011,15.59432]
[1779288037823,31.57,77262.0,12.6,0.15057,0.00011,15.59432]
[1779288037856,31.57,77262.0,12.6,0.15057,0.00011,15.59432]
[1779288038112,31.57,77262.0,12.6,0.15057,0.00011,15.59432]
[1779288038200,31.57,77262.0,12.6,0.15057,0.00011,15.59432]
[1779288038333,31.57,77262.0,12.6,0.15057,0.00011,15.59432]
[1779288039049,31.56,77271.18,12.6,0.15158,0.00011,15.6663]
[1779288039301,31.56,77271.18,12.6,0.15158,0.00011,15.6663]
[1779288040266,31.56,77279.64,12.6,0.15253,0.00011,15.73281]
[1779288040884,31.56,77279.65,12.6,0.15253,0.00011,15.73279]
[1779288041172,31.56,77281.77,12.6,0.15276,0.00011,15.74936]
[1779288043909,31.56,77286.19,12.6,0.15326,0.00011,15.78386]
[1779288049316,31.56,77285.23,12.6,0.15313,0.00011,15.77531]
[1779288052851,31.56,77292.37,12.6,0.15392,0.00011,15.83066]
[1779288053456,31.56,77292.37,12.6,0.15392,0.00011,15.83066]
[1779288053508,31.56,77299.75,12.6,0.15475,0.00011,15.8885]
[1779288054286,31.56,77299.75,12.6,0.15475,0.00011,15.8885]
[1779288055720,31.56,77300.77,12.6,0.15487,0.00011,15.89635]
[1779288057310,31.56,77299.76,12.6,0.15475,0.00011,15.88833]
[1779288061054,31.56,77291.91,12.6,0.15386,0.00011,15.82651]
[1779288063510,31.56,77291.68,12.6,0.15384,0.00011,15.82477]
[1779288063601,31.56,77292.78,12.6,0.15396,0.00011,15.83346]
[1779288063945,31.56,77292.78,12.6,0.15396,0.00011,15.83346]
[1779288064668,31.56,77292.11,12.6,0.15389,0.00011,15.82811]
[1779288066494,31.56,77292.4,12.6,0.15392,0.00011,15.83042]
[1779288066508,31.56,77291.16,12.6,0.15378,0.00011,15.8207]
[1779288067755,31.56,77287.92,12.6,0.15342,0.00011,15.79513]
[1779288070052,31.56,77304.82,12.6,0.15532,0.00011,15.92805]
[1779288071355,31.56,77308.85,12.6,0.15578,0.00011,15.95964]
[1779288076419,31.56,77310.95,12.6,0.156,0.00011,15.97499]
[1779288081698,31.56,77309.06,12.6,0.15578,0.00011,15.9596]
[1779288081910,31.56,77308.71,12.6,0.15573,0.00011,15.95666]
[1779288085677,31.55,77293.36,12.6,0.15399,0.00011,15.83549]
[1779288088905,31.55,77286.1,12.6,0.15318,0.00011,15.77838]
[1779288094302,31.55,77284.37,12.6,0.15295,0.00011,15.76041]
[1779288094317,31.55,77284.37,12.6,0.15295,0.00011,15.76041]
[1779288094449,31.55,77284.37,12.6,0.15295,0.00011,15.76041]
[1779288094553,31.55,77284.37,12.6,0.15295,0.00011,15.76041]
[1779288094567,31.55,77284.37,12.6,0.15295,0.00011,15.76041]
[1779288094644,31.55,77277.56,12.6,0.15218,0.00011,15.70679]
[1779288095703,31.55,77277.56,12.6,0.15218,0.00011,15.70679]
[1779288095806,31.55,77275.72,12.6,0.15198,0.00011,15.6921]
[1779288097138,31.55,77269.4,12.6,0.15127,0.00011,15.6422]
[1779288098373,31.55,77270.9,12.6,0.15143,0.00011,15.65387]
[1779288099195,31.55,77273.42,12.6,0.15171,0.00011,15.67355]
[1779288099956,31.55,77275.27,12.6,0.15192,0.00011,15.68815]
[1779288100635,31.55,77275.27,12.6,0.15192,0.00011,15.68815]
[1779288100806,31.55,77275.5,12.6,0.15195,0.00011,15.68998]
[1779288101711,31.55,77275.5,12.6,0.15195,0.00011,15.68998]
[1779288103403,31.55,77275.24,12.6,0.15192,0.00011,15.68798]
[1779288104220,31.55,77276.52,12.6,0.15206,0.00011,15.69807]
[1779288104623,31.55,77283.24,12.6,0.15281,0.00011,15.75094]
[1779288109659,31.55,77280.1,12.6,0.15246,0.00011,15.72594]
[1779288111094,31.55,77280.1,12.6,0.15246,0.00011,15.72594]
[1779288111618,31.55,77280.1,12.6,0.15246,0.00011,15.72594]
[1779288111666,31.55,77280.1,12.6,0.15246,0.00011,15.72594]
[1779288111673,31.55,77274.6,12.6,0.15184,0.00011,15.68259]
[1779288112252,31.55,77274.6,12.6,0.15184,0.00011,15.68259]
[1779288114247,31.55,77274.23,12.6,0.1518,0.00011,15.67974]
[1779288114250,31.55,77274.23,12.6,0.1518,0.00011,15.67974]
[1779288117566,31.55,77280.85,12.6,0.15254,0.00011,15.73175]
[1779288117644,31.55,77280.85,12.6,0.15254,0.00011,15.73175]
[1779288117715,31.55,77282.87,12.6,0.15276,0.00011,15.74759]
[1779288117827,31.55,77282.87,12.6,0.15276,0.00011,15.74759]
[1779288119419,31.55,77282.14,12.6,0.15268,0.00011,15.74177]
[1779288120255,31.55,77281.55,12.6,0.15261,0.00011,15.73705]
[1779288120285,31.55,77281.55,12.6,0.15261,0.00011,15.73705]
[1779288120736,31.55,77276.28,12.6,0.15202,0.00011,15.69553]
[1779288120764,31.55,77276.28,12.6,0.15202,0.00011,15.69553]
[1779288124927,31.55,77274.39,12.6,0.15181,0.00011,15.68069]
[1779288125176,31.55,77274.39,12.6,0.15181,0.00011,15.68069]
[1779288126075,31.55,77274.5,12.6,0.15183,0.00011,15.68158]
[1779288126966,31.55,77269.28,12.6,0.15124,0.00011,15.64054]
[1779288131221,31.55,77270.49,12.6,0.15138,0.00011,15.65025]
[1779288132297,31.55,77271.52,12.6,0.1515,0.00011,15.6584]
[1779288132310,31.55,77271.52,12.6,0.1515,0.00011,15.6584]
[1779288132324,31.55,77271.52,12.6,0.1515,0.00011,15.6584]
[1779288137226,31.55,77276.25,12.6,0.15202,0.00011,15.69546]
[1779288139858,31.55,77276.34,12.6,0.15203,0.00011,15.69606]
[1779288140987,31.55,77276.22,12.6,0.15202,0.00011,15.69506]
[1779288141604,31.55,77276.22,12.6,0.15202,0.00011,15.69506]
[1779288141806,31.55,77275.74,12.6,0.15196,0.00011,15.69118]
[1779288143171,31.55,77275.52,12.6,0.15194,0.00011,15.68945]
[1779288143393,31.55,77275.52,12.6,0.15194,0.00011,15.68945]
[1779288144134,31.55,77276.46,12.6,0.15204,0.00011,15.69675]
[1779288144372,31.55,77280.93,12.6,0.15254,0.00011,15.73186]
[1779288145514,31.55,77280.93,12.6,0.15254,0.00011,15.73186]
[1779288146537,31.55,77283.81,12.6,0.15286,0.00011,15.75445]
[1779288146544,31.55,77283.81,12.6,0.15286,0.00011,15.75445]
[1779288146645,31.55,77296.76,12.6,0.15432,0.00011,15.85632]
[1779288149295,31.55,77302.09,12.6,0.15492,0.00011,15.89825]
[1779288154235,31.55,77302.33,12.6,0.15491,0.00011,15.89546]
[1779288154496,31.55,77302.33,12.6,0.15491,0.00011,15.89546]
[1779288154768,31.55,77302.33,12.6,0.15491,0.00011,15.89546]
[1779288155864,31.55,77315.85,12.6,0.15644,0.00011,16.00188]
[1779288161027,31.55,77313.79,12.6,0.1562,0.00011,15.9853]
[1779288162013,31.55,77311.06,12.6,0.15589,0.00011,15.96377]
[1779288167736,31.55,77298.9,12.6,0.15451,0.00011,15.86763]
[1779288168994,31.55,77299.58,12.6,0.15458,0.00011,15.87296]
[1779288174520,31.55,77302.94,12.6,0.15496,0.00011,15.89924]
[1779288177359,31.55,77304.9,12.6,0.15518,0.00011,15.91448]
[1779288178024,31.55,77303.05,12.6,0.15497,0.00011,15.89984]
[1779288178579,31.55,77295.42,12.6,0.15411,0.00011,15.83971]
[1779288180779,31.55,77291.99,12.6,0.15372,0.00011,15.81251]
[1779288181088,31.55,77293.75,12.6,0.15391,0.00011,15.8262]
[1779288181162,31.55,77300.12,12.6,0.15463,0.00011,15.8764]
[1779288183065,31.55,77303.57,12.6,0.15502,0.00011,15.90354]
[1779288189225,31.55,77305.9,12.6,0.15528,0.00011,15.92137]
[1779288194261,31.55,77299.46,12.6,0.15455,0.00011,15.87028]
[1779288199296,31.55,77304.37,12.6,0.1551,0.00011,15.9088]
[1779288204331,31.55,77303.91,12.6,0.15504,0.00011,15.90489]
[1779288205690,31.55,77303.91,12.6,0.15504,0.00011,15.90489]
[1779288210841,31.54,77303.97,12.6,0.15505,0.00011,15.9052]
[1779288215639,31.54,77308.9,12.6,0.15557,0.00011,15.93944]
[1779288217264,31.54,77308.88,12.6,0.15556,0.00011,15.93905]
[1779288217266,31.54,77308.88,12.6,0.15556,0.00011,15.93905]
[1779288217306,31.54,77308.88,12.6,0.15556,0.00011,15.93905]
[1779288218756,31.54,77311.55,12.6,0.15586,0.00011,15.95996]
[1779288219023,31.54,77318.13,12.6,0.15661,0.00011,16.01178]
[1779288220335,31.54,77318.62,12.6,0.15667,0.00011,16.01555]
[1779288220381,31.54,77318.62,12.6,0.15667,0.00011,16.01555]
[1779288220773,31.54,77318.62,12.6,0.15667,0.00011,16.01555]
[1779288222400,31.54,77308.09,12.6,0.15547,0.00011,15.93244]
[1779288222851,31.54,77308.09,12.6,0.15547,0.00011,15.93244]
[1779288227192,31.54,77315.96,12.6,0.15636,0.00011,15.99434]
[1779288227366,31.54,77315.96,12.6,0.15636,0.00011,15.99434]
[1779288227450,31.54,77315.96,12.6,0.15636,0.00011,15.99434]
[1779288227525,31.54,77315.96,12.6,0.15636,0.00011,15.99434]
[1779288227666,31.54,77315.96,12.6,0.15636,0.00011,15.99434]
[1779288227688,31.54,77315.96,12.6,0.15636,0.00011,15.99434]
[1779288228001,31.54,77319.99,12.6,0.15682,0.00011,16.02604]
[1779288228152,31.54,77319.99,12.6,0.15682,0.00011,16.02604]
[1779288228681,31.54,77319.99,12.6,0.15682,0.00011,16.02604]
[1779288229232,31.54,77325.4,12.6,0.15744,0.00011,16.06859]
[1779288229436,31.54,77325.4,12.6,0.15744,0.00011,16.06859]
[1779288229503,31.54,77325.4,12.6,0.15744,0.00011,16.06859]
[1779288229556,31.54,77325.4,12.6,0.15744,0.00011,16.06859]
[1779288229891,31.54,77318.21,12.6,0.15661,0.00011,16.01182]
[1779288236825,31.54,77308.64,12.6,0.15552,0.00011,15.93617]
[1779288239684,31.54,77305.54,12.6,0.15516,0.00011,15.91136]
[1779288239687,31.54,77305.54,12.6,0.15516,0.00011,15.91136]
[1779288239959,31.54,77307.65,12.6,0.1554,0.00011,15.92789]
[1779288243720,31.54,77306.11,12.6,0.15522,0.00011,15.91543]
[1779288249660,31.54,77309.81,12.6,0.15564,0.00011,15.94442]
[1779288254695,31.54,77308.95,12.6,0.15554,0.00011,15.93774]
[1779288259730,31.54,77303.86,12.6,0.15497,0.00011,15.89784]
[1779288260105,31.54,77303.86,12.6,0.15497,0.00011,15.89784]
[1779288261276,31.54,77302.89,12.6,0.15486,0.00011,15.89013]
[1779288264014,31.54,77305.12,12.6,0.15511,0.00011,15.90754]
[1779288264046,31.54,77305.12,12.6,0.15511,0.00011,15.90754]
[1779288264359,31.54,77305.12,12.6,0.15511,0.00011,15.90754]
[1779288264436,31.54,77305.12,12.6,0.15511,0.00011,15.90754]
[1779288264778,31.54,77305.12,12.6,0.15511,0.00011,15.90754]
[1779288265139,31.54,77309.75,12.6,0.15563,0.00011,15.94393]
[1779288265683,31.54,77309.75,12.6,0.15563,0.00011,15.94393]
[1779288269848,31.54,77309.29,12.6,0.15558,0.00011,15.94035]
[1779288269910,31.54,77309.95,12.6,0.15566,0.00011,15.94558]
[1779288270847,31.54,77309.95,12.6,0.15566,0.00011,15.94558]
[1779288271526,31.54,77318.04,12.6,0.15658,0.00011,16.00931]
[1779288274628,31.54,77317.59,12.6,0.15649,0.00011,16.00133]
[1779288274807,31.54,77317.59,12.6,0.15649,0.00011,16.00133]
[1779288275662,31.54,77318.74,12.6,0.15662,0.00011,16.01035]
[1779288276067,31.54,77324.61,12.6,0.15729,0.00011,16.05654]
[1779288277085,31.54,77324.41,12.6,0.15726,0.00011,16.05484]
[1779288278126,31.54,77325.44,12.6,0.15738,0.00011,16.06284]
[1779288283898,31.54,77325.6,12.6,0.15739,0.00011,16.0635]
[1779288286067,31.54,77326.36,12.6,0.15747,0.00011,16.06927]
[1779288288106,31.54,77327.04,12.6,0.15755,0.00011,16.07451]
[1779288288737,31.54,77327.04,12.6,0.15755,0.00011,16.07451]
[1779288289652,31.54,77326.74,12.6,0.15751,0.00011,16.07191]
[1779288290016,31.54,77327.94,12.6,0.15765,0.00011,16.08124]
[1779288293110,31.54,77326.42,12.6,0.15747,0.00011,16.06904]
[1779288294094,31.54,77326.68,12.6,0.1575,0.00011,16.0709]
[1779288299281,31.53,77326.35,12.6,0.15745,0.00011,16.06792]
[1779288300237,31.53,77327.7,12.6,0.1576,0.00011,16.07838]
[1779288300351,31.53,77327.7,12.6,0.1576,0.00011,16.07838]
[1779288300461,31.53,77327.7,12.6,0.1576,0.00011,16.07838]
[1779288300903,31.53,77327.7,12.6,0.1576,0.00011,16.07838]
[1779288301031,31.53,77326.98,12.6,0.15752,0.00011,16.07261]
[1779288301262,31.53,77326.98,12.6,0.15752,0.00011,16.07261]
[1779288301762,31.53,77343.17,12.6,0.15938,0.00012,16.20013]
[1779288303260,31.53,77353.46,12.6,0.16057,0.00012,16.2814]
[1779288304157,31.53,77353.46,12.6,0.16057,0.00012,16.2814]
[1779288304367,31.53,77353.46,12.6,0.16057,0.00012,16.2814]
[1779288304372,31.53,77355.3,12.6,0.16078,0.00012,16.29591]
[1779288306277,31.53,77357.73,12.6,0.16107,0.00012,16.31507]
[1779288306296,31.53,77357.73,12.6,0.16107,0.00012,16.31507]
[1779288306353,31.53,77357.73,12.6,0.16107,0.00012,16.31507]
[1779288306595,31.53,77357.73,12.6,0.16107,0.00012,16.31507]
[1779288306629,31.53,77357.73,12.6,0.16107,0.00012,16.31507]
[1779288306799,31.53,77357.73,12.6,0.16107,0.00012,16.31507]
[1779288306880,31.53,77357.36,12.6,0.16102,0.00012,16.31209]
[1779288307870,31.53,77357.36,12.6,0.16102,0.00012,16.31209]
[1779288307881,31.53,77338.8,12.6,0.15887,0.00012,16.16544]
[1779288307954,31.53,77338.8,12.6,0.15887,0.00012,16.16544]
[1779288307995,31.53,77338.8,12.6,0.15887,0.00012,16.16544]
[1779288308283,31.53,77338.8,12.6,0.15887,0.00012,16.16544]
[1779288309028,31.53,77331.0,12.6,0.15797,0.00011,16.10372]
[1779288310713,31.53,77326.26,12.6,0.15743,0.00011,16.06636]
[1779288310718,31.53,77326.26,12.6,0.15743,0.00011,16.06636]
[1779288310910,31.53,77326.26,12.6,0.15743,0.00011,16.06636]
[1779288310772,31.53,77331.36,12.6,0.15801,0.00011,16.10633]
[1779288311037,31.53,77331.36,12.6,0.15801,0.00011,16.10633]
[1779288311180,31.53,77331.36,12.6,0.15801,0.00011,16.10633]
[1779288311772,31.53,77342.15,12.6,0.15925,0.00012,16.19164]
[1779288317146,31.53,77347.46,12.6,0.15987,0.00012,16.23375]
[1779288320818,31.53,77347.7,12.6,0.1599,0.00012,16.23577]
[1779288320849,31.53,77350.37,12.6,0.16021,0.00012,16.25688]
[1779288325019,31.53,77359.87,12.6,0.16131,0.00012,16.3317]
[1779288325203,31.53,77358.89,12.6,0.1612,0.00012,16.32389]
[1779288330885,31.53,77359.47,12.6,0.16126,0.00012,16.32815]
[1779288330971,31.53,77359.47,12.6,0.16126,0.00012,16.32815]
[1779288331064,31.53,77359.47,12.6,0.16126,0.00012,16.32815]
[1779288331182,31.53,77359.67,12.6,0.16128,0.00012,16.32964]
[1779288331623,31.53,77359.67,12.6,0.16128,0.00012,16.32964]
[1779288332055,31.53,77359.67,12.6,0.16128,0.00012,16.32964]
[1779288331970,31.53,77377.07,12.6,0.16327,0.00012,16.46235]
[1779288332252,31.53,77377.07,12.6,0.16327,0.00012,16.46235]
[1779288332380,31.53,77377.07,12.6,0.16327,0.00012,16.46235]
[1779288332898,31.53,77377.07,12.6,0.16327,0.00012,16.46235]
[1779288332900,31.53,77394.46,12.6,0.16532,0.00012,16.59943]
[1779288333243,31.53,77394.46,12.6,0.16532,0.00012,16.59943]
[1779288333385,31.53,77394.46,12.6,0.16532,0.00012,16.59943]
[1779288333790,31.53,77394.46,12.6,0.16532,0.00012,16.59943]
[1779288333964,31.53,77398.52,12.6,0.16579,0.00012,16.63117]
[1779288334444,31.53,77398.52,12.6,0.16579,0.00012,16.63117]
[1779288334632,31.53,77398.52,12.6,0.16579,0.00012,16.63117]
[1779288334842,31.53,77394.27,12.6,0.16529,0.00012,16.59767]
[1779288335769,31.53,77394.27,12.6,0.16529,0.00012,16.59767]
[1779288335941,31.53,77394.27,12.6,0.16529,0.00012,16.59767]
[1779288336906,31.53,77387.69,12.6,0.16451,0.00012,16.54572]
[1779288337187,31.53,77377.88,12.6,0.16336,0.00012,16.46818]
[1779288338659,31.53,77373.53,12.6,0.16285,0.00012,16.43379]
[1779288339182,31.53,77373.72,12.6,0.16287,0.00012,16.43512]
[1779288342064,31.53,77369.99,12.6,0.16243,0.00012,16.40525]
[1779288345956,31.53,77371.85,12.6,0.16264,0.00012,16.41943]
[1779288346366,31.53,77382.07,12.6,0.16383,0.00012,16.49998]
[1779288348737,31.53,77381.91,12.6,0.16381,0.00012,16.49877]
[1779288349036,31.53,77381.91,12.6,0.16381,0.00012,16.49877]
[1779288352299,31.53,77383.48,12.6,0.164,0.00012,16.51125]
[1779288357903,31.53,77378.65,12.6,0.16342,0.00012,16.472]
[1779288358155,31.53,77378.17,12.6,0.16336,0.00012,16.46791]
[1779288358594,31.53,77378.17,12.6,0.16336,0.00012,16.46791]
[1779288358694,31.53,77378.17,12.6,0.16336,0.00012,16.46791]
[1779288358896,31.53,77378.17,12.6,0.16336,0.00012,16.46791]
[1779288359049,31.53,77378.17,12.6,0.16336,0.00012,16.46791]
[1779288358961,31.53,77352.56,12.6,0.16037,0.00012,16.26566]
[1779288359205,31.53,77352.56,12.6,0.16037,0.00012,16.26566]
[1779288359605,31.53,77352.56,12.6,0.16037,0.00012,16.26566]
[1779288359883,31.53,77352.56,12.6,0.16037,0.00012,16.26566]
[1779288359901,31.53,77332.8,12.6,0.15809,0.00011,16.10991]
[1779288361704,31.53,77327.51,12.6,0.15748,0.00011,16.06821]
[1779288361786,31.53,77327.51,12.6,0.15748,0.00011,16.06821]
[1779288362000,31.53,77327.51,12.6,0.15748,0.00011,16.06821]
[1779288362017,31.53,77327.51,12.6,0.15748,0.00011,16.06821]
[1779288362052,31.53,77330.26,12.6,0.15779,0.00011,16.08952]
[1779288362801,31.53,77341.97,12.6,0.15914,0.00012,16.18185]
[1779288368521,31.52,77351.32,12.6,0.16021,0.00012,16.25466]
[1779288369152,31.52,77350.63,12.6,0.16012,0.00012,16.24899]
[1779288369551,31.52,77338.66,12.6,0.15874,0.00012,16.15433]
[1779288373169,31.52,77336.08,12.6,0.15843,0.00011,16.13352]
[1779288373457,31.52,77336.08,12.6,0.15843,0.00011,16.13352]
[1779288373508,31.52,77336.08,12.6,0.15843,0.00011,16.13352]
[1779288373522,31.52,77336.08,12.6,0.15843,0.00011,16.13352]
[1779288373642,31.52,77336.08,12.6,0.15843,0.00011,16.13352]
[1779288373970,31.52,77332.68,12.6,0.15804,0.00011,16.1066]
[1779288374554,31.52,77332.68,12.6,0.15804,0.00011,16.1066]
[1779288375872,31.52,77328.9,12.6,0.1576,0.00011,16.0766]
[1779288376754,31.52,77335.74,12.6,0.15839,0.00011,16.13037]
[1779288377055,31.52,77335.74,12.6,0.15839,0.00011,16.13037]
[1779288377057,31.52,77335.98,12.6,0.15841,0.00011,16.13203]
[1779288377315,31.52,77335.98,12.6,0.15841,0.00011,16.13203]
[1779288378876,31.52,77340.45,12.6,0.15892,0.00012,16.16717]
[1779288379023,31.52,77340.45,12.6,0.15892,0.00012,16.16717]
[1779288380596,31.52,77333.3,12.6,0.1581,0.00011,16.11048]
[1779288385660,31.52,77335.99,12.6,0.1584,0.00011,16.13127]
[1779288387317,31.52,77337.5,12.6,0.15857,0.00011,16.14298]
[1779288387400,31.52,77337.5,12.6,0.15857,0.00011,16.14298]
[1779288387675,31.52,77337.5,12.6,0.15857,0.00011,16.14298]
[1779288387823,31.52,77337.5,12.6,0.15857,0.00011,16.14298]
[1779288388020,31.52,77329.6,12.6,0.15766,0.00011,16.08058]
[1779288388310,31.52,77329.6,12.6,0.15766,0.00011,16.08058]
[1779288390190,31.52,77324.33,12.6,0.15706,0.00011,16.0388]
[1779288390246,31.52,77324.33,12.6,0.15706,0.00011,16.0388]
[1779288390310,31.52,77324.33,12.6,0.15706,0.00011,16.0388]
[1779288390935,31.52,77324.33,12.6,0.15706,0.00011,16.0388]
[1779288392627,31.52,77330.48,12.6,0.15773,0.00011,16.08293]
[1779288392655,31.52,77330.48,12.6,0.15773,0.00011,16.08293]
[1779288392921,31.52,77330.48,12.6,0.15773,0.00011,16.08293]
[1779288392985,31.52,77330.48,12.6,0.15773,0.00011,16.08293]
[1779288393797,31.52,77331.61,12.6,0.15785,0.00011,16.09171]
[1779288393945,31.52,77331.61,12.6,0.15785,0.00011,16.09171]
[1779288394739,31.52,77335.85,12.6,0.15834,0.00011,16.12501]
[1779288395200,31.52,77335.53,12.6,0.1583,0.00011,16.1223]
[1779288395302,31.52,77335.53,12.6,0.1583,0.00011,16.1223]
[1779288395590,31.52,77335.53,12.6,0.1583,0.00011,16.1223]
[1779288395739,31.52,77337.53,12.6,0.15853,0.00011,16.1379]
[1779288400827,31.52,77344.15,12.6,0.15928,0.00012,16.18986]
[1779288406816,31.51,77344.42,12.6,0.15931,0.00012,16.19134]
[1779288409737,31.51,77343.43,12.6,0.15919,0.00012,16.18337]
[1779288411253,31.51,77339.12,12.6,0.15869,0.00012,16.1491]
[1779288411370,31.51,77339.12,12.6,0.15869,0.00012,16.1491]
[1779288411986,31.51,77329.83,12.6,0.15762,0.00011,16.07574]
[1779288412395,31.51,77329.83,12.6,0.15762,0.00011,16.07574]
[1779288412637,31.51,77329.83,12.6,0.15762,0.00011,16.07574]
[1779288412696,31.51,77329.83,12.6,0.15762,0.00011,16.07574]
[1779288413733,31.51,77327.27,12.6,0.15732,0.00011,16.05543]
[1779288413792,31.51,77327.27,12.6,0.15732,0.00011,16.05543]
[1779288413843,31.51,77327.27,12.6,0.15732,0.00011,16.05543]
[1779288415783,31.51,77328.63,12.6,0.15748,0.00011,16.06599]
[1779288416082,31.51,77328.63,12.6,0.15748,0.00011,16.06599]
[1779288416506,31.51,77328.73,12.6,0.15749,0.00011,16.06667]
[1779288417056,31.51,77328.73,12.6,0.15749,0.00011,16.06667]
[1779288421741,31.51,77322.53,12.6,0.15677,0.00011,16.01732]
[1779288422004,31.51,77322.53,12.6,0.15677,0.00011,16.01732]
[1779288423165,31.51,77324.72,12.6,0.15702,0.00011,16.03454]
[1779288423249,31.51,77324.72,12.6,0.15702,0.00011,16.03454]
[1779288424158,31.51,77335.49,12.6,0.15826,0.00011,16.11943]
[1779288424450,31.51,77335.49,12.6,0.15826,0.00011,16.11943]
[1779288425163,31.51,77336.31,12.6,0.15835,0.00011,16.12573]
[1779288429260,31.51,77332.13,12.6,0.15786,0.00011,16.09209]
[1779288434883,31.51,77330.61,12.6,0.15767,0.00011,16.07956]
[1779288439871,31.51,77331.02,12.6,0.15771,0.00011,16.08229]
[1779288440709,31.51,77331.58,12.6,0.15778,0.00011,16.0866]
[1779288441719,31.51,77333.08,12.6,0.15795,0.00011,16.09833]
[1779288442021,31.51,77333.08,12.6,0.15795,0.00011,16.09833]
[1779288449111,31.51,77332.11,12.6,0.15782,0.00011,16.08974]
[1779288453090,31.51,77333.18,12.6,0.15791,0.00011,16.09349]
[1779288453243,31.5,77331.21,12.6,0.15768,0.00011,16.07782]
[1779288455784,31.5,77334.15,12.6,0.15801,0.00011,16.10077]
[1779288457380,31.5,77335.17,12.6,0.15812,0.00011,16.10852]
[1779288457708,31.5,77335.17,12.6,0.15812,0.00011,16.10852]
[1779288460116,31.5,77335.43,12.6,0.15815,0.00011,16.11026]
[1779288461006,31.5,77335.39,12.6,0.15814,0.00011,16.10977]
[1779288461017,31.5,77335.39,12.6,0.15814,0.00011,16.10977]
[1779288462510,31.5,77331.15,12.6,0.15765,0.00011,16.07615]
[1779288463215,31.5,77325.31,12.6,0.15698,0.00011,16.02979]
[1779288463472,31.5,77325.31,12.6,0.15698,0.00011,16.02979]
[1779288463641,31.5,77325.31,12.6,0.15698,0.00011,16.02979]
[1779288463818,31.5,77325.31,12.6,0.15698,0.00011,16.02979]
[1779288463849,31.5,77325.31,12.6,0.15698,0.00011,16.02979]
[1779288464217,31.5,77325.03,12.6,0.15695,0.00011,16.02752]
[1779288464265,31.5,77325.03,12.6,0.15695,0.00011,16.02752]
[1779288465093,31.5,77325.03,12.6,0.15695,0.00011,16.02752]
[1779288465320,31.5,77315.25,12.6,0.15583,0.00011,15.95034]
[1779288466024,31.5,77315.25,12.6,0.15583,0.00011,15.95034]
[1779288466106,31.5,77315.25,12.6,0.15583,0.00011,15.95034]
[1779288468708,31.5,77309.46,12.6,0.15517,0.00011,15.90473]
[1779288474296,31.5,77313.03,12.6,0.15559,0.00011,15.93372]
[1779288477299,31.5,77312.75,12.6,0.15556,0.00011,15.93173]
[1779288477863,31.5,77312.75,12.6,0.15556,0.00011,15.93173]
[1779288477937,31.5,77312.75,12.6,0.15556,0.00011,15.93173]
[1779288478186,31.5,77312.75,12.6,0.15556,0.00011,15.93173]
[1779288481504,31.5,77318.52,12.6,0.15622,0.00011,15.97758]
[1779288481657,31.5,77318.52,12.6,0.15622,0.00011,15.97758]
[1779288481898,31.5,77318.52,12.6,0.15622,0.00011,15.97758]
[1779288482205,31.5,77318.52,12.6,0.15622,0.00011,15.97758]
[1779288482308,31.5,77318.87,12.6,0.15627,0.00011,15.98044]
[1779288482631,31.5,77318.87,12.6,0.15627,0.00011,15.98044]
[1779288483377,31.5,77324.19,12.6,0.15687,0.00011,16.02243]
[1779288483576,31.5,77324.19,12.6,0.15687,0.00011,16.02243]
[1779288483589,31.5,77324.19,12.6,0.15687,0.00011,16.02243]
[1779288483607,31.5,77324.19,12.6,0.15687,0.00011,16.02243]
[1779288485514,31.5,77327.87,12.6,0.15729,0.00011,16.0514]
[1779288488286,31.5,77338.72,12.6,0.15853,0.00012,16.13661]
[1779288491744,31.5,77336.53,12.6,0.15827,0.00011,16.11881]
[1779288492019,31.5,77336.53,12.6,0.15827,0.00011,16.11881]
[1779288492025,31.5,77336.53,12.6,0.15827,0.00011,16.11881]
[1779288496290,31.5,77338.51,12.6,0.15849,0.00012,16.13365]
[1779288496450,31.5,77340.36,12.6,0.1587,0.00012,16.14808]
[1779288502044,31.5,77344.74,12.6,0.1592,0.00012,16.18233]
[1779288507527,31.5,77345.8,12.6,0.15932,0.00012,16.19047]
[1779288512562,31.5,77353.0,12.6,0.16012,0.00012,16.24284]
[1779288517597,31.5,77351.55,12.6,0.15994,0.00012,16.23088]
[1779288523871,31.5,77343.13,12.6,0.15896,0.00012,16.16396]
[1779288527509,31.5,77353.98,12.6,0.16021,0.00012,16.24915]
[1779288531113,31.5,77358.97,12.6,0.16079,0.00012,16.28846]
[1779288531211,31.5,77355.86,12.6,0.16042,0.00012,16.26392]
[1779288533163,31.5,77355.6,12.6,0.1604,0.00012,16.26191]
[1779288533263,31.5,77355.14,12.6,0.16034,0.00012,16.25833]
[1779288538364,31.5,77361.42,12.6,0.16107,0.00012,16.30804]
[1779288543886,31.5,77363.38,12.6,0.1613,0.00012,16.32318]
[1779288549129,31.5,77372.74,12.6,0.16238,0.00012,16.3967]
[1779288554666,31.49,77369.86,12.6,0.16203,0.00012,16.37297]
[1779288559899,31.49,77361.21,12.6,0.16102,0.00012,16.30415]
[1779288561913,31.49,77350.85,12.6,0.15981,0.00012,16.22217]
[1779288566964,31.49,77346.48,12.6,0.1593,0.00012,16.18721]
[1779288570907,31.49,77338.0,12.6,0.15832,0.00012,16.11985]
[1779288576044,31.49,77339.3,12.6,0.15843,0.00012,16.12569]
[1779288578452,31.49,77339.69,12.6,0.15847,0.00012,16.12859]
[1779288578532,31.49,77339.69,12.6,0.15847,0.00012,16.12859]
[1779288578639,31.49,77339.69,12.6,0.15847,0.00012,16.12859]
[1779288578644,31.49,77339.69,12.6,0.15847,0.00012,16.12859]
[1779288578717,31.49,77339.69,12.6,0.15847,0.00012,16.12859]
[1779288579033,31.49,77355.65,12.6,0.16031,0.00012,16.2545]
[1779288584042,31.49,77359.25,12.6,0.16073,0.00012,16.28286]
[1779288584301,31.49,77359.25,12.6,0.16073,0.00012,16.28286]
[1779288584072,31.49,77358.27,12.6,0.16062,0.00012,16.27509]
[1779288590113,31.49,77351.5,12.6,0.15982,0.00012,16.22095]
[1779288594320,31.49,77340.47,12.6,0.15854,0.00012,16.1332]
[1779288600304,31.49,77341.25,12.6,0.15862,0.00012,16.13895]
[1779288606037,31.49,77349.19,12.6,0.15953,0.00012,16.20095]
[1779288609392,31.48,77344.6,12.6,0.15899,0.00012,16.16439]
[1779288609423,31.48,77344.6,12.6,0.15899,0.00012,16.16439]
[1779288609452,31.48,77344.6,12.6,0.15899,0.00012,16.16439]
[1779288609677,31.48,77344.6,12.6,0.15899,0.00012,16.16439]
[1779288609847,31.48,77344.6,12.6,0.15899,0.00012,16.16439]
[1779288610005,31.48,77344.6,12.6,0.15899,0.00012,16.16439]
[1779288610253,31.48,77331.29,12.6,0.15746,0.00011,16.0592]
[1779288614851,31.48,77330.53,12.6,0.15737,0.00011,16.05277]
[1779288614940,31.48,77330.53,12.6,0.15737,0.00011,16.05277]
[1779288614946,31.48,77330.53,12.6,0.15737,0.00011,16.05277]
[1779288616082,31.48,77326.66,12.6,0.15692,0.00011,16.02213]
[1779288617659,31.48,77323.35,12.6,0.15654,0.00011,15.99592]
[1779288617929,31.48,77323.35,12.6,0.15654,0.00011,15.99592]
[1779288620161,31.48,77320.76,12.6,0.15625,0.00011,15.97547]
[1779288623230,31.48,77327.55,12.6,0.15702,0.00011,16.02913]
[1779288628772,31.48,77328.23,12.6,0.1571,0.00011,16.03437]
[1779288629173,31.48,77328.23,12.6,0.1571,0.00011,16.03437]
[1779288629207,31.48,77328.23,12.6,0.1571,0.00011,16.03437]
[1779288629955,31.48,77326.1,12.6,0.15686,0.00011,16.0175]
[1779288630162,31.48,77337.31,12.6,0.15814,0.00011,16.10596]
[1779288631181,31.48,77337.31,12.6,0.15814,0.00011,16.10596]
[1779288633926,31.48,77335.36,12.6,0.15788,0.00011,16.08596]
[1779288634585,31.48,77335.9,12.6,0.15794,0.00011,16.09011]
[1779288634658,31.48,77335.9,12.6,0.15794,0.00011,16.09011]
[1779288635754,31.48,77335.15,12.6,0.15785,0.00011,16.08407]
[1779288636019,31.48,77335.15,12.6,0.15785,0.00011,16.08407]
[1779288637199,31.48,77337.8,12.6,0.15815,0.00012,16.10489]
[1779288637697,31.48,77337.97,12.6,0.15817,0.00012,16.1061]
[1779288637734,31.48,77337.97,12.6,0.15817,0.00012,16.1061]
[1779288639306,31.48,77338.56,12.6,0.15824,0.00012,16.11063]
[1779288639503,31.48,77338.2,12.6,0.15819,0.00012,16.10766]
[1779288639541,31.48,77338.2,12.6,0.15819,0.00012,16.10766]
[1779288640037,31.48,77339.26,12.6,0.15831,0.00012,16.1159]
[1779288645503,31.48,77348.62,12.6,0.15939,0.00012,16.18941]
[1779288648607,31.48,77349.96,12.6,0.15954,0.00012,16.19975]
[1779288649305,31.48,77349.96,12.6,0.15954,0.00012,16.19975]
[1779288655573,31.48,77349.16,12.6,0.15944,0.00012,16.19323]
[1779288657404,31.48,77349.87,12.6,0.15952,0.00012,16.19868]
[1779288659025,31.48,77348.0,12.6,0.15931,0.00012,16.18392]
[1779288659125,31.48,77348.0,12.6,0.15931,0.00012,16.18392]
[1779288659152,31.48,77345.16,12.6,0.15897,0.00012,16.1612]
[1779288659507,31.48,77345.16,12.6,0.15897,0.00012,16.1612]
[1779288659651,31.48,77345.16,12.6,0.15897,0.00012,16.1612]
[1779288659981,31.48,77345.16,12.6,0.15897,0.00012,16.1612]
[1779288660124,31.48,77345.16,12.6,0.15897,0.00012,16.1612]
[1779288660341,31.48,77334.37,12.6,0.15773,0.00011,16.07583]
[1779288660617,31.48,77316.58,12.6,0.15569,0.00011,15.93523]
[1779288664328,31.48,77325.72,12.6,0.15673,0.00011,16.0072]
[1779288664863,31.48,77331.58,12.6,0.1574,0.00011,16.05344]
[1779288665060,31.48,77331.58,12.6,0.1574,0.00011,16.05344]
[1779288665344,31.48,77335.96,12.6,0.15791,0.00011,16.08793]
[1779288666402,31.48,77353.04,12.6,0.15988,0.00012,16.22289]
[1779288671699,31.48,77344.38,12.6,0.15887,0.00012,16.15385]
[1779288676444,31.47,77344.01,12.6,0.15882,0.00012,16.15048]
[1779288683244,31.47,77343.85,12.6,0.15879,0.00012,16.14868]
[1779288685553,31.47,77344.21,12.6,0.15883,0.00012,16.15121]
[1779288686453,31.47,77351.65,12.6,0.15969,0.00012,16.20986]
[1779288691839,31.47,77348.33,12.6,0.15926,0.00012,16.17876]
[1779288697135,31.47,77347.27,12.6,0.15913,0.00012,16.16986]
[1779288702916,31.47,77357.48,12.6,0.16031,0.00012,16.25028]
[1779288705158,31.47,77356.63,12.6,0.16021,0.00012,16.24359]
[1779288705354,31.47,77356.63,12.6,0.16021,0.00012,16.24359]
[1779288705404,31.47,77357.72,12.6,0.16034,0.00012,16.25224]
[1779288706228,31.47,77369.23,12.6,0.16168,0.00012,16.34318]
[1779288706791,31.47,77369.23,12.6,0.16168,0.00012,16.34318]
[1779288707041,31.47,77369.23,12.6,0.16168,0.00012,16.34318]
[1779288707977,31.47,77370.7,12.6,0.16185,0.00012,16.35468]
[1779288708046,31.47,77370.7,12.6,0.16185,0.00012,16.35468]
[1779288708068,31.47,77370.7,12.6,0.16185,0.00012,16.35468]
[1779288708100,31.47,77370.7,12.6,0.16185,0.00012,16.35468]
[1779288708116,31.47,77370.7,12.6,0.16185,0.00012,16.35468]
[1779288708832,31.47,77370.56,12.6,0.16183,0.00012,16.35345]
[1779288709064,31.47,77370.56,12.6,0.16183,0.00012,16.35345]
[1779288709379,31.47,77370.56,12.6,0.16183,0.00012,16.35345]
[1779288709643,31.47,77378.01,12.6,0.1627,0.00012,16.41217]
[1779288710061,31.47,77378.01,12.6,0.1627,0.00012,16.41217]
[1779288710730,31.47,77380.05,12.6,0.16293,0.00012,16.42808]
[1779288711981,31.47,77391.04,12.6,0.16422,0.00012,16.51442]
[1779288714896,31.47,77392.25,12.6,0.16435,0.00012,16.52359]
[1779288715020,31.47,77392.25,12.6,0.16435,0.00012,16.52359]
[1779288716109,31.47,77393.24,12.6,0.16447,0.00012,16.53121]
[1779288716235,31.47,77393.24,12.6,0.16447,0.00012,16.53121]
[1779288717062,31.47,77391.57,12.6,0.16427,0.00012,16.51782]
[1779288720319,31.47,77387.56,12.6,0.16378,0.00012,16.48517]
[1779288720421,31.46,77392.04,12.6,0.1643,0.00012,16.52028]
[1779288726095,31.46,77391.73,12.6,0.16425,0.00012,16.51679]
[1779288731112,31.46,77393.06,12.6,0.1644,0.00012,16.52669]
[1779288736165,31.46,77393.17,12.6,0.1644,0.00012,16.5267]
[1779288741200,31.46,77392.82,12.6,0.16435,0.00012,16.52329]
[1779288746235,31.46,77393.04,12.6,0.16437,0.00012,16.52445]
[1779288751062,31.46,77392.86,12.6,0.16434,0.00012,16.52263]
[1779288751240,31.46,77392.86,12.6,0.16434,0.00012,16.52263]
[1779288751439,31.46,77392.86,12.6,0.16434,0.00012,16.52263]
[1779288751304,31.46,77401.99,12.6,0.16538,0.00012,16.59048]
[1779288751571,31.46,77401.99,12.6,0.16538,0.00012,16.59048]
[1779288752277,31.46,77405.24,12.6,0.16577,0.00012,16.61604]
[1779288757312,31.46,77411.65,12.6,0.16652,0.00012,16.66634]
[1779288760357,31.45,77410.5,12.6,0.16638,0.00012,16.65699]
[1779288762391,31.45,77404.49,12.6,0.16566,0.00012,16.60922]
[1779288768390,31.45,77414.4,12.6,0.16682,0.00012,16.686]
[1779288773361,31.45,77416.35,12.6,0.16703,0.00012,16.70029]
[1779288776237,31.45,77414.32,12.6,0.16678,0.00012,16.68339]
[1779288776406,31.45,77414.32,12.6,0.16678,0.00012,16.68339]
[1779288776454,31.45,77414.32,12.6,0.16678,0.00012,16.68339]
[1779288778592,31.45,77430.87,12.6,0.16874,0.00012,16.8132]
[1779288783784,31.44,77433.84,12.6,0.16907,0.00012,16.8351]
[1779288789184,31.44,77431.95,12.6,0.16883,0.00012,16.81914]
[1779288794980,31.44,77430.79,12.6,0.16868,0.00012,16.80889]
[1779288802121,31.44,77436.51,12.6,0.16934,0.00012,16.8528]
[1779288803578,31.43,77445.16,12.6,0.17037,0.00012,16.92048]
[1779288803585,31.43,77445.16,12.6,0.17037,0.00012,16.92048]
[1779288803598,31.43,77445.16,12.6,0.17037,0.00012,16.92048]
[1779288803612,31.43,77445.16,12.6,0.17037,0.00012,16.92048]
[1779288803765,31.43,77445.16,12.6,0.17037,0.00012,16.92048]
[1779288803797,31.43,77445.16,12.6,0.17037,0.00012,16.92048]
[1779288804042,31.43,77445.16,12.6,0.17037,0.00012,16.92048]
[1779288804331,31.43,77445.16,12.6,0.17037,0.00012,16.92048]
[1779288804425,31.43,77445.16,12.6,0.17037,0.00012,16.92048]
[1779288804433,31.43,77445.16,12.6,0.17037,0.00012,16.92048]
[1779288804486,31.43,77457.25,12.6,0.17183,0.00012,17.01565]
[1779288804588,31.43,77457.25,12.6,0.17183,0.00012,17.01565]
[1779288805236,31.43,77482.59,12.6,0.17492,0.00012,17.21524]
[1779288810888,31.43,77484.97,12.6,0.17518,0.00012,17.23207]
[1779288814273,31.43,77481.58,12.6,0.17471,0.00012,17.2]
[1779288818498,31.42,77486.88,12.6,0.17534,0.00012,17.24028]
[1779288818894,31.42,77485.88,12.6,0.17521,0.00012,17.23196]
[1779288820279,31.42,77480.53,12.6,0.17455,0.00012,17.18934]
[1779288822823,31.42,77467.98,12.6,0.173,0.00012,17.08916]
[1779288827264,31.42,77468.51,12.6,0.17304,0.00012,17.0923]
[1779288829008,31.42,77460.18,12.6,0.17202,0.00012,17.02591]
[1779288829122,31.42,77460.18,12.6,0.17202,0.00012,17.02591]
[1779288829955,31.42,77459.98,12.6,0.17199,0.00012,17.02409]
[1779288830630,31.42,77457.59,12.6,0.1717,0.00012,17.00497]
[1779288831036,31.42,77452.19,12.6,0.17104,0.00012,16.96209]
[1779288836888,31.41,77454.06,12.6,0.17124,0.00012,16.9755]
[1779288839286,31.41,77453.6,12.6,0.17118,0.00012,16.9716]
[1779288839405,31.41,77453.6,12.6,0.17118,0.00012,16.9716]
[1779288839460,31.41,77453.6,12.6,0.17118,0.00012,16.9716]
[1779288839536,31.41,77453.22,12.6,0.17113,0.00012,16.96833]
[1779288841198,31.41,77459.11,12.6,0.17185,0.00012,17.01467]
[1779288841395,31.41,77459.11,12.6,0.17185,0.00012,17.01467]
[1779288841948,31.41,77477.4,12.6,0.17407,0.00012,17.15866]
[1779288847573,31.41,77481.8,12.6,0.17458,0.00012,17.19183]
[1779288853261,31.4,77477.63,12.6,0.17404,0.00012,17.15669]
[1779288859056,31.4,77475.1,12.6,0.17369,0.00012,17.13415]
[1779288864593,31.4,77469.1,12.6,0.17294,0.00012,17.0857]
[1779288871844,31.39,77467.64,12.6,0.1727,0.00012,17.06801]
[1779288876696,31.39,77469.39,12.6,0.17289,0.00012,17.08074]
[1779288883225,31.39,77464.62,12.6,0.17229,0.00012,17.04169]
[1779288888260,31.38,77464.99,12.6,0.17232,0.00012,17.04352]
[1779288889760,31.38,77464.93,12.6,0.1723,0.00012,17.04279]
[1779288890509,31.38,77464.93,12.6,0.1723,0.00012,17.04279]
[1779288890614,31.38,77455.15,12.6,0.17111,0.00012,16.9652]
[1779288890775,31.38,77455.15,12.6,0.17111,0.00012,16.9652]
[1779288890985,31.38,77455.15,12.6,0.17111,0.00012,16.9652]
[1779288891370,31.38,77455.15,12.6,0.17111,0.00012,16.9652]
[1779288891651,31.38,77455.15,12.6,0.17111,0.00012,16.9652]
[1779288892288,31.38,77461.78,12.6,0.17191,0.00012,17.0172]
[1779288897496,31.38,77464.45,12.6,0.17223,0.00012,17.03784]
[1779288898020,31.38,77459.75,12.6,0.17165,0.00012,17.0004]
[1779288898980,31.38,77454.29,12.6,0.17099,0.00012,16.957]
[1779288904424,31.38,77454.79,12.6,0.17103,0.00012,16.96018]
[1779288904525,31.38,77454.79,12.6,0.17103,0.00012,16.96018]
[1779288904550,31.38,77454.79,12.6,0.17103,0.00012,16.96018]
[1779288904626,31.38,77454.84,12.6,0.17104,0.00012,16.96042]
[1779288905381,31.38,77439.87,12.6,0.16922,0.00012,16.84174]
[1779288910417,31.38,77438.83,12.6,0.1691,0.00012,16.83327]
[1779288910734,31.38,77438.83,12.6,0.1691,0.00012,16.83327]
[1779288911236,31.38,77438.83,12.6,0.1691,0.00012,16.83327]
[1779288911390,31.38,77438.83,12.6,0.1691,0.00012,16.83327]
[1779288911646,31.38,77450.17,12.6,0.17046,0.00012,16.92295]
[1779288911723,31.38,77450.17,12.6,0.17046,0.00012,16.92295]
[1779288912566,31.38,77460.25,12.6,0.17168,0.00012,17.00259]
[1779288917172,31.38,77460.26,12.6,0.17167,0.00012,17.00179]
[1779288922501,31.37,77460.95,12.6,0.17173,0.00012,17.00582]
[1779288927115,31.37,77467.38,12.6,0.1725,0.00012,17.0557]
[1779288927764,31.37,77467.01,12.6,0.17245,0.00012,17.05256]
[1779288928543,31.37,77472.38,12.6,0.1731,0.00012,17.09481]
[1779288933578,31.37,77477.49,12.6,0.17369,0.00012,17.13042]
[1779288936157,31.37,77471.66,12.6,0.17297,0.00012,17.08405]
[1779288936599,31.37,77465.56,12.6,0.17223,0.00012,17.03572]
[1779288941634,31.37,77472.36,12.6,0.17303,0.00012,17.08821]
[1779288944611,31.36,77473.61,12.6,0.17318,0.00012,17.09764]
[1779288944615,31.36,77473.61,12.6,0.17318,0.00012,17.09764]
[1779288944655,31.36,77475.0,12.6,0.17335,0.00012,17.1084]
[1779288947509,31.36,77477.67,12.6,0.17367,0.00012,17.12926]
[1779288950786,31.36,77481.95,12.6,0.17418,0.00012,17.16247]
[1779288951704,31.36,77481.41,12.6,0.17411,0.00012,17.15801]
[1779288956739,31.36,77478.78,12.6,0.17378,0.00012,17.13625]
[1779288961831,31.36,77478.36,12.6,0.17371,0.00012,17.13208]
[1779288967816,31.36,77473.33,12.6,0.17308,0.00012,17.09159]
[1779288972851,31.36,77479.48,12.6,0.17383,0.00012,17.13974]
[1779288977886,31.35,77477.13,12.6,0.17353,0.00012,17.12036]
[1779288982921,31.35,77479.44,12.6,0.1738,0.00012,17.13792]
[1779288987956,31.35,77475.99,12.6,0.17337,0.00012,17.10994]
[1779288990977,31.35,77464.87,12.6,0.172,0.00012,17.0213]
[1779288994985,31.35,77463.99,12.6,0.17185,0.00012,17.00952]
[1779288995472,31.35,77463.99,12.6,0.17185,0.00012,17.00952]
[1779288995687,31.35,77459.09,12.6,0.17125,0.00012,16.97054]
[1779288995788,31.35,77459.09,12.6,0.17125,0.00012,16.97054]
[1779288998538,31.35,77454.09,12.6,0.17064,0.00012,16.93052]
[1779288998742,31.35,77455.62,12.6,0.17082,0.00012,16.94246]
[1779289002026,31.35,77462.98,12.6,0.17171,0.00012,17.00023]
[1779289004093,31.35,77465.29,12.6,0.17198,0.00012,17.01808]
[1779289008568,31.34,77459.44,12.6,0.17126,0.00012,16.9711]
[1779289008600,31.34,77459.44,12.6,0.17126,0.00012,16.9711]
[1779289008622,31.34,77459.44,12.6,0.17126,0.00012,16.9711]
[1779289008664,31.34,77458.79,12.6,0.17118,0.00012,16.96577]
[1779289009048,31.34,77458.79,12.6,0.17118,0.00012,16.96577]
[1779289009129,31.34,77458.79,12.6,0.17118,0.00012,16.96577]
[1779289009690,31.34,77441.09,12.6,0.16903,0.00012,16.82532]
[1779289010719,31.34,77441.09,12.6,0.16903,0.00012,16.82532]
[1779289014180,31.34,77439.14,12.6,0.1688,0.00012,16.80978]
[1779289017863,31.34,77446.19,12.6,0.16964,0.00012,16.8655]
[1779289018151,31.34,77446.19,12.6,0.16964,0.00012,16.8655]
[1779289018971,31.34,77446.45,12.6,0.16967,0.00012,16.86745]
[1779289023846,31.34,77444.18,12.6,0.16939,0.00012,16.84894]
[1779289024182,31.34,77444.18,12.6,0.16939,0.00012,16.84894]
[1779289024657,31.34,77444.18,12.6,0.16939,0.00012,16.84894]
[1779289030254,31.34,77443.25,12.6,0.16927,0.00012,16.84091]
[1779289031340,31.34,77443.25,12.6,0.16927,0.00012,16.84091]
[1779289037312,31.34,77444.23,12.6,0.16938,0.00012,16.84804]
[1779289037749,31.34,77444.23,12.6,0.16938,0.00012,16.84804]
[1779289042740,31.34,77438.61,12.6,0.16869,0.00012,16.80325]
[1779289048564,31.34,77439.12,12.6,0.16875,0.00012,16.80714]
[1779289050826,31.34,77434.42,12.6,0.16819,0.00012,16.76991]
[1779289056437,31.34,77431.87,12.6,0.16786,0.00012,16.74592]
[1779289057915,31.34,77433.02,12.6,0.168,0.00012,16.75512]
[1779289063677,31.34,77430.99,12.6,0.16776,0.00012,16.73948]
[1779289069528,31.34,77431.31,12.6,0.16781,0.00012,16.74276]
[1779289074563,31.34,77431.36,12.6,0.16782,0.00012,16.74371]
[1779289079598,31.34,77433.91,12.6,0.16814,0.00012,16.7644]
[1779289084637,31.34,77430.67,12.6,0.16776,0.00012,16.73915]
[1779289089672,31.34,77434.79,12.6,0.16824,0.00012,16.77135]
[1779289092620,31.34,77435.28,12.6,0.1683,0.00012,16.77534]
[1779289094425,31.34,77442.28,12.6,0.16915,0.00012,16.8309]
[1779289096355,31.34,77446.03,12.6,0.1696,0.00012,16.86047]
[1779289096626,31.34,77446.03,12.6,0.1696,0.00012,16.86047]
[1779289097518,31.34,77451.33,12.6,0.17024,0.00012,16.90236]
[1779289097535,31.34,77451.33,12.6,0.17024,0.00012,16.90236]
[1779289097547,31.34,77451.33,12.6,0.17024,0.00012,16.90236]
[1779289097614,31.34,77451.33,12.6,0.17024,0.00012,16.90236]
[1779289097729,31.34,77460.32,12.6,0.17133,0.00012,16.97343]
[1779289102764,31.34,77463.55,12.6,0.17172,0.00012,16.99879]
[1779289103198,31.34,77463.55,12.6,0.17172,0.00012,16.99879]
[1779289103706,31.34,77463.55,12.6,0.17172,0.00012,16.99879]
[1779289103739,31.34,77463.55,12.6,0.17172,0.00012,16.99879]
[1779289103771,31.34,77456.74,12.6,0.17089,0.00012,16.94482]
[1779289105134,31.34,77455.12,12.6,0.17069,0.00012,16.93179]
[1779289105567,31.34,77455.12,12.6,0.17069,0.00012,16.93179]
[1779289105814,31.34,77455.12,12.6,0.17069,0.00012,16.93179]
[1779289106816,31.34,77451.75,12.6,0.17028,0.00012,16.90491]
[1779289107335,31.34,77445.24,12.6,0.16949,0.00012,16.85322]
[1779289107367,31.34,77445.24,12.6,0.16949,0.00012,16.85322]
[1779289110271,31.34,77446.28,12.6,0.16961,0.00012,16.86122]
[1779289110648,31.34,77446.28,12.6,0.16961,0.00012,16.86122]
[1779289111623,31.34,77443.33,12.6,0.16925,0.00012,16.8378]
[1779289112221,31.34,77442.04,12.6,0.16906,0.00012,16.82332]
[1779289113012,31.34,77441.03,12.6,0.16894,0.00012,16.81526]
[1779289113758,31.34,77441.03,12.6,0.16894,0.00012,16.81526]
[1779289115755,31.34,77440.8,12.6,0.16891,0.00012,16.81337]
[1779289115756,31.34,77440.8,12.6,0.16891,0.00012,16.81337]
[1779289116645,31.34,77444.67,12.6,0.16938,0.00012,16.84401]
[1779289117218,31.34,77450.67,12.6,0.1701,0.00012,16.89153]
[1779289118245,31.34,77454.25,12.6,0.17054,0.00012,16.9198]
[1779289123857,31.34,77453.14,12.6,0.17039,0.00012,16.91]
[1779289125409,31.34,77452.74,12.6,0.17033,0.00012,16.90647]
[1779289125756,31.34,77452.74,12.6,0.17033,0.00012,16.90647]
[1779289125983,31.34,77452.72,12.6,0.17033,0.00012,16.90614]
[1779289125990,31.34,77452.72,12.6,0.17033,0.00012,16.90614]
[1779289127010,31.34,77449.9,12.6,0.16998,0.00012,16.88363]
[1779289131762,31.34,77438.17,12.6,0.16856,0.00012,16.79051]
[1779289133993,31.34,77432.49,12.6,0.16788,0.00012,16.74529]
[1779289136736,31.34,77431.12,12.6,0.16771,0.00012,16.73424]
[1779289137170,31.34,77431.33,12.6,0.16773,0.00012,16.73581]
[1779289137268,31.34,77431.33,12.6,0.16773,0.00012,16.73581]
[1779289137371,31.34,77431.33,12.6,0.16773,0.00012,16.73581]
[1779289137434,31.34,77431.33,12.6,0.16773,0.00012,16.73581]
[1779289137533,31.34,77431.33,12.6,0.16773,0.00012,16.73581]
[1779289137610,31.34,77431.33,12.6,0.16773,0.00012,16.73581]
[1779289137708,31.34,77431.33,12.6,0.16773,0.00012,16.73581]
[1779289137769,31.34,77430.83,12.6,0.16767,0.00012,16.73175]
[1779289138152,31.34,77430.83,12.6,0.16767,0.00012,16.73175]
[1779289138274,31.34,77430.83,12.6,0.16767,0.00012,16.73175]
[1779289138553,31.34,77430.83,12.6,0.16767,0.00012,16.73175]
[1779289138914,31.34,77430.83,12.6,0.16767,0.00012,16.73175]
[1779289138654,31.33,77409.23,12.6,0.16509,0.00012,16.56011]
[1779289139229,31.33,77409.23,12.6,0.16509,0.00012,16.56011]
[1779289140168,31.33,77399.39,12.6,0.16392,0.00012,16.48171]
[1779289140767,31.33,77399.39,12.6,0.16392,0.00012,16.48171]
[1779289141694,31.33,77399.38,12.6,0.16391,0.00012,16.48139]
[1779289143736,31.33,77397.06,12.6,0.16363,0.00012,16.46248]
[1779289144323,31.33,77398.27,12.6,0.16377,0.00012,16.47185]
[1779289144652,31.33,77398.27,12.6,0.16377,0.00012,16.47185]
[1779289146691,31.33,77397.17,12.6,0.16364,0.00012,16.46289]
[1779289148374,31.33,77396.7,12.6,0.16357,0.00012,16.45848]
[1779289153455,31.33,77402.25,12.6,0.16423,0.00012,16.50271]
[1779289156568,31.33,77401.22,12.6,0.16411,0.00012,16.4947]
[1779289156730,31.33,77401.22,12.6,0.16411,0.00012,16.4947]
[1779289156970,31.33,77394.11,12.6,0.16327,0.00012,16.43816]
[1779289159629,31.33,77395.86,12.6,0.16347,0.00012,16.45192]
[1779289164691,31.33,77398.7,12.6,0.1638,0.00012,16.47394]
[1779289170179,31.33,77400.27,12.6,0.16398,0.00012,16.48633]
[1779289170220,31.33,77400.27,12.6,0.16398,0.00012,16.48633]
[1779289170263,31.33,77400.27,12.6,0.16398,0.00012,16.48633]
[1779289172704,31.33,77404.36,12.6,0.16444,0.00012,16.51463]
[1779289172785,31.33,77404.36,12.6,0.16444,0.00012,16.51463]
[1779289176057,31.33,77412.46,12.6,0.1654,0.00012,16.57862]
[1779289177180,31.33,77412.53,12.6,0.1654,0.00012,16.57906]
[1779289177525,31.33,77412.53,12.6,0.1654,0.00012,16.57906]
[1779289177954,31.33,77409.09,12.6,0.16499,0.00012,16.55167]
[1779289178113,31.33,77409.09,12.6,0.16499,0.00012,16.55167]
[1779289179245,31.33,77401.14,12.6,0.16405,0.00012,16.48854]
[1779289179512,31.33,77401.14,12.6,0.16405,0.00012,16.48854]
[1779289180086,31.33,77399.27,12.6,0.16383,0.00012,16.47373]
[1779289182384,31.33,77398.54,12.6,0.16374,0.00012,16.46803]
[1779289182995,31.33,77396.26,12.6,0.16347,0.00012,16.45]
[1779289183549,31.33,77396.26,12.6,0.16347,0.00012,16.45]
[1779289183750,31.33,77396.26,12.6,0.16347,0.00012,16.45]
[1779289186777,31.33,77394.32,12.6,0.16324,0.00012,16.43443]
[1779289187702,31.33,77394.44,12.6,0.16325,0.00012,16.43526]
[1779289188077,31.33,77394.4,12.6,0.16325,0.00012,16.43482]
[1779289188957,31.33,77394.4,12.6,0.16325,0.00012,16.43482]
[1779289188799,31.33,77382.83,12.6,0.16188,0.00012,16.3429]
[1779289189687,31.33,77382.83,12.6,0.16188,0.00012,16.3429]
[1779289195529,31.33,77381.74,12.6,0.16176,0.00012,16.33434]
[1779289198332,31.33,77382.35,12.6,0.16183,0.00012,16.33925]
[1779289199728,31.33,77384.58,12.6,0.16209,0.00012,16.35696]
[1779289199746,31.33,77384.58,12.6,0.16209,0.00012,16.35696]
[1779289199836,31.33,77384.58,12.6,0.16209,0.00012,16.35696]
[1779289201845,31.33,77374.51,12.6,0.16091,0.00012,16.27702]
[1779289201992,31.33,77373.97,12.6,0.16085,0.00012,16.27266]
[1779289202323,31.33,77373.97,12.6,0.16085,0.00012,16.27266]
[1779289202458,31.33,77373.97,12.6,0.16085,0.00012,16.27266]
[1779289202899,31.33,77373.97,12.6,0.16085,0.00012,16.27266]
[1779289202560,31.33,77385.71,12.6,0.16222,0.00012,16.36575]
[1779289203892,31.33,77385.71,12.6,0.16222,0.00012,16.36575]
[1779289205762,31.33,77389.37,12.6,0.16265,0.00012,16.39443]
[1779289206130,31.33,77393.42,12.6,0.16312,0.00012,16.42636]
[1779289208043,31.33,77394.95,12.6,0.16329,0.00012,16.43798]
[1779289213150,31.32,77388.47,12.6,0.16252,0.00012,16.38606]
[1779289216928,31.32,77386.91,12.6,0.16234,0.00012,16.37357]
[1779289220071,31.32,77378.62,12.6,0.16136,0.00012,16.30782]
[1779289220595,31.32,77378.62,12.6,0.16136,0.00012,16.30782]
[1779289221036,31.32,77381.67,12.6,0.16172,0.00012,16.33207]
[1779289221875,31.32,77381.67,12.6,0.16172,0.00012,16.33207]
[1779289223483,31.32,77385.69,12.6,0.16219,0.00012,16.36401]
[1779289225557,31.32,77385.25,12.6,0.16214,0.00012,16.36046]
[1779289226886,31.32,77383.97,12.6,0.16199,0.00012,16.35015]
[1779289231760,31.32,77386.13,12.6,0.16223,0.00012,16.36653]
[1779289232528,31.32,77386.43,12.6,0.16223,0.00012,16.36455]
[1779289232902,31.32,77386.43,12.6,0.16223,0.00012,16.36455]
[1779289237616,31.32,77386.1,12.6,0.16219,0.00012,16.36166]
[1779289237629,31.32,77386.1,12.6,0.16219,0.00012,16.36166]
[1779289239203,31.32,77389.29,12.6,0.16256,0.00012,16.38686]
[1779289242428,31.32,77388.44,12.6,0.16246,0.00012,16.37988]
[1779289247597,31.32,77390.47,12.6,0.16269,0.00012,16.39562]
[1779289250717,31.32,77393.15,12.6,0.163,0.00012,16.41655]
[1779289255952,31.32,77397.73,12.6,0.16354,0.00012,16.45227]
[1779289256066,31.32,77397.81,12.6,0.16355,0.00012,16.45292]
[1779289257622,31.32,77397.84,12.6,0.16355,0.00012,16.45317]
[1779289259468,31.32,77396.02,12.6,0.16333,0.00012,16.43836]
[1779289262069,31.32,77389.75,12.6,0.16258,0.00012,16.38809]
[1779289263440,31.32,77386.77,12.6,0.16223,0.00012,16.36435]
[1779289263466,31.32,77386.77,12.6,0.16223,0.00012,16.36435]
[1779289263935,31.32,77386.77,12.6,0.16223,0.00012,16.36435]
[1779289263979,31.32,77386.77,12.6,0.16223,0.00012,16.36435]
[1779289269952,31.32,77375.92,12.6,0.16096,0.00012,16.27831]
[1779289271808,31.32,77378.03,12.6,0.1612,0.00012,16.29501]
[1779289271820,31.32,77378.03,12.6,0.1612,0.00012,16.29501]
[1779289273455,31.32,77372.16,12.6,0.16051,0.00012,16.24831]
[1779289273457,31.32,77372.16,12.6,0.16051,0.00012,16.24831]
[1779289273462,31.32,77372.16,12.6,0.16051,0.00012,16.24831]
[1779289274268,31.32,77371.66,12.6,0.16046,0.00012,16.24434]
[1779289274487,31.32,77371.66,12.6,0.16046,0.00012,16.24434]
[1779289274771,31.32,77371.66,12.6,0.16046,0.00012,16.24434]
[1779289274982,31.32,77371.66,12.6,0.16046,0.00012,16.24434]
[1779289274989,31.32,77368.05,12.6,0.16003,0.00012,16.2157]
[1779289275271,31.32,77368.05,12.6,0.16003,0.00012,16.2157]
[1779289275464,31.32,77368.05,12.6,0.16003,0.00012,16.2157]
[1779289275737,31.32,77368.05,12.6,0.16003,0.00012,16.2157]
[1779289275884,31.32,77368.05,12.6,0.16003,0.00012,16.2157]
[1779289275996,31.32,77353.48,12.6,0.15834,0.00012,16.10008]
[1779289277779,31.32,77351.94,12.6,0.15816,0.00012,16.08769]
[1779289278130,31.32,77351.55,12.6,0.15812,0.00012,16.08461]
[1779289278247,31.32,77351.55,12.6,0.15812,0.00012,16.08461]
[1779289280622,31.32,77351.71,12.6,0.15814,0.00012,16.08593]
[1779289280969,31.32,77351.71,12.6,0.15814,0.00012,16.08593]
[1779289283135,31.32,77351.63,12.6,0.15813,0.00012,16.08534]
[1779289286084,31.32,77353.01,12.6,0.15829,0.00012,16.09631]
[1779289286731,31.32,77352.84,12.6,0.15827,0.00012,16.09496]
[1779289286784,31.32,77352.84,12.6,0.15827,0.00012,16.09496]
[1779289287078,31.32,77353.14,12.6,0.1583,0.00012,16.09734]
[1779289287179,31.32,77353.14,12.6,0.1583,0.00012,16.09734]
[1779289288058,31.32,77353.14,12.6,0.1583,0.00012,16.09734]
[1779289288340,31.32,77352.32,12.6,0.15821,0.00012,16.09083]
[1779289291547,31.32,77353.51,12.6,0.15834,0.00012,16.10027]
[1779289292206,31.32,77358.76,12.6,0.15892,0.00012,16.13767]
[1779289293000,31.32,77358.76,12.6,0.15892,0.00012,16.13767]
[1779289293567,31.32,77365.21,12.6,0.15967,0.00012,16.18872]
[1779289293802,31.32,77365.21,12.6,0.15967,0.00012,16.18872]
[1779289294291,31.32,77360.75,12.6,0.15915,0.00012,16.15324]
[1779289294517,31.32,77360.75,12.6,0.15915,0.00012,16.15324]
[1779289297484,31.32,77357.34,12.6,0.15875,0.00012,16.1261]
[1779289301396,31.32,77356.54,12.6,0.15866,0.00012,16.11961]
[1779289302128,31.32,77357.07,12.6,0.15872,0.00012,16.12375]
[1779289302165,31.32,77357.07,12.6,0.15872,0.00012,16.12375]
[1779289302183,31.32,77357.07,12.6,0.15872,0.00012,16.12375]
[1779289303011,31.32,77375.81,12.6,0.1609,0.00012,16.27242]
[1779289303995,31.32,77387.49,12.6,0.16227,0.00012,16.36505]
[1779289304455,31.32,77387.49,12.6,0.16227,0.00012,16.36505]
[1779289304990,31.32,77387.49,12.6,0.16227,0.00012,16.36505]
[1779289305014,31.32,77399.19,12.6,0.16365,0.00012,16.45778]
[1779289309982,31.31,77389.72,12.6,0.16253,0.00012,16.3825]
[1779289310614,31.31,77389.59,12.6,0.16251,0.00012,16.38144]
[1779289310949,31.31,77389.59,12.6,0.16251,0.00012,16.38144]
[1779289311788,31.31,77390.2,12.6,0.16258,0.00012,16.38626]
[1779289311833,31.31,77389.78,12.6,0.16253,0.00012,16.3829]
[1779289312148,31.31,77389.78,12.6,0.16253,0.00012,16.3829]
[1779289312762,31.31,77389.78,12.6,0.16253,0.00012,16.3829]
[1779289313058,31.31,77389.78,12.6,0.16253,0.00012,16.3829]
[1779289314401,31.31,77389.82,12.6,0.16254,0.00012,16.3832]
[1779289314735,31.31,77389.82,12.6,0.16254,0.00012,16.3832]
[1779289315031,31.31,77389.82,12.6,0.16254,0.00012,16.3832]
[1779289317075,31.31,77393.25,12.6,0.16294,0.00012,16.41011]
[1779289317084,31.31,77393.25,12.6,0.16294,0.00012,16.41011]
[1779289317961,31.31,77392.94,12.6,0.1629,0.00012,16.40727]
[1779289320513,31.31,77397.33,12.6,0.16341,0.00012,16.44184]
[1779289321811,31.31,77396.81,12.6,0.16334,0.00012,16.43743]
[1779289324815,31.31,77403.22,12.6,0.16409,0.00012,16.48779]
[1779289325411,31.31,77403.35,12.6,0.16411,0.00012,16.48862]
[1779289326108,31.31,77403.35,12.6,0.16411,0.00012,16.48862]
[1779289326683,31.31,77402.12,12.6,0.16396,0.00012,16.47865]
[1779289326798,31.31,77402.12,12.6,0.16396,0.00012,16.47865]
[1779289331927,31.31,77393.6,12.6,0.16294,0.00012,16.41054]
[1779289331929,31.31,77393.6,12.6,0.16294,0.00012,16.41054]
[1779289336724,31.31,77394.93,12.6,0.16309,0.00012,16.42069]
[1779289337056,31.31,77394.93,12.6,0.16309,0.00012,16.42069]
[1779289337843,31.31,77392.17,12.6,0.16277,0.00012,16.39864]
[1779289339087,31.31,77390.68,12.6,0.16259,0.00012,16.38677]
[1779289339520,31.31,77387.21,12.6,0.16218,0.00012,16.3592]
[1779289339553,31.31,77387.21,12.6,0.16218,0.00012,16.3592]
[1779289339591,31.31,77387.21,12.6,0.16218,0.00012,16.3592]
[1779289339662,31.31,77387.21,12.6,0.16218,0.00012,16.3592]
[1779289339908,31.31,77386.44,12.6,0.16209,0.00012,16.35311]
[1779289340431,31.31,77386.44,12.6,0.16209,0.00012,16.35311]
[1779289341457,31.31,77380.36,12.6,0.16138,0.00012,16.30488]
[1779289341536,31.31,77367.19,12.6,0.15983,0.00012,16.20006]
[1779289343264,31.31,77367.62,12.6,0.15988,0.00012,16.20336]
[1779289343641,31.31,77367.62,12.6,0.15988,0.00012,16.20336]
[1779289344546,31.31,77367.88,12.6,0.15991,0.00012,16.2053]
[1779289344671,31.31,77367.88,12.6,0.15991,0.00012,16.2053]
[1779289347695,31.31,77367.27,12.6,0.15983,0.00012,16.2001]
[1779289349547,31.31,77366.57,12.6,0.15975,0.00012,16.19433]
[1779289351058,31.31,77367.48,12.6,0.15985,0.00012,16.20145]
[1779289353804,31.31,77367.87,12.6,0.15986,0.00012,16.2]
[1779289353940,31.31,77367.87,12.6,0.15986,0.00012,16.2]
[1779289354090,31.31,77367.87,12.6,0.15986,0.00012,16.2]
[1779289354118,31.31,77367.87,12.6,0.15986,0.00012,16.2]
[1779289354543,31.31,77367.57,12.6,0.15982,0.00012,16.1975]
[1779289354798,31.31,77367.57,12.6,0.15982,0.00012,16.1975]
[1779289355003,31.31,77367.57,12.6,0.15982,0.00012,16.1975]
[1779289355056,31.31,77367.57,12.6,0.15982,0.00012,16.1975]
[1779289355095,31.31,77392.61,12.6,0.16276,0.00012,16.39639]
[1779289356067,31.31,77392.61,12.6,0.16276,0.00012,16.39639]
[1779289357543,31.3,77394.87,12.6,0.16302,0.00012,16.414]
[1779289362613,31.3,77394.55,12.6,0.16297,0.00012,16.41036]
[1779289367722,31.3,77393.29,12.6,0.16281,0.00012,16.39951]
[1779289367734,31.3,77393.29,12.6,0.16281,0.00012,16.39951]
[1779289369201,31.3,77391.73,12.6,0.16262,0.00012,16.38666]
[1779289369717,31.3,77391.73,12.6,0.16262,0.00012,16.38666]
[1779289372770,31.3,77387.16,12.6,0.16207,0.00012,16.34971]
[1779289372823,31.3,77387.16,12.6,0.16207,0.00012,16.34971]
[1779289373240,31.3,77387.92,12.6,0.16215,0.00012,16.35515]
[1779289373440,31.3,77387.92,12.6,0.16215,0.00012,16.35515]
[1779289374610,31.3,77382.52,12.6,0.16151,0.00012,16.31191]
[1779289375887,31.3,77380.67,12.6,0.16129,0.00012,16.29693]
[1779289379052,31.29,77377.2,12.6,0.16087,0.00012,16.26856]
[1779289379154,31.29,77377.2,12.6,0.16087,0.00012,16.26856]
[1779289380763,31.29,77370.79,12.6,0.16011,0.00012,16.21722]
[1779289380765,31.29,77370.79,12.6,0.16011,0.00012,16.21722]
[1779289380768,31.29,77370.79,12.6,0.16011,0.00012,16.21722]
[1779289381031,31.29,77371.61,12.6,0.16021,0.00012,16.22357]
[1779289383124,31.29,77370.5,12.6,0.16007,0.00012,16.21459]
[1779289383126,31.29,77370.5,12.6,0.16007,0.00012,16.21459]
[1779289383576,31.29,77374.65,12.6,0.16056,0.00012,16.24738]
[1779289383760,31.29,77380.71,12.6,0.16126,0.00012,16.2953]
[1779289385349,31.29,77380.82,12.6,0.16127,0.00012,16.29589]
[1779289387826,31.29,77380.43,12.6,0.16122,0.00012,16.29222]
[1779289388841,31.29,77379.79,12.6,0.16114,0.00012,16.28685]
[1779289389205,31.29,77380.9,12.6,0.16126,0.00012,16.29539]
[1779289390032,31.29,77380.9,12.6,0.16126,0.00012,16.29539]
[1779289390618,31.29,77386.49,12.6,0.16192,0.00012,16.3395]
[1779289390721,31.29,77386.49,12.6,0.16192,0.00012,16.3395]
[1779289391761,31.29,77387.43,12.6,0.16202,0.00012,16.34661]
[1779289392030,31.29,77387.43,12.6,0.16202,0.00012,16.34661]
[1779289397117,31.29,77385.33,12.6,0.16176,0.00012,16.32893]
[1779289397144,31.29,77385.98,12.6,0.16183,0.00012,16.33391]
[1779289397748,31.29,77385.98,12.6,0.16183,0.00012,16.33391]
[1779289397867,31.29,77385.98,12.6,0.16183,0.00012,16.33391]
[1779289397895,31.29,77385.98,12.6,0.16183,0.00012,16.33391]
[1779289397960,31.29,77385.98,12.6,0.16183,0.00012,16.33391]
[1779289398146,31.29,77366.85,12.6,0.15959,0.00012,16.18176]
[1779289398298,31.29,77366.85,12.6,0.15959,0.00012,16.18176]
[1779289398880,31.29,77352.45,12.6,0.15791,0.00012,16.06717]
[1779289399436,31.29,77352.45,12.6,0.15791,0.00012,16.06717]
[1779289399528,31.29,77352.45,12.6,0.15791,0.00012,16.06717]
[1779289399990,31.29,77352.45,12.6,0.15791,0.00012,16.06717]
[1779289400169,31.29,77352.45,12.6,0.15791,0.00012,16.06717]
[1779289400809,31.29,77352.01,12.6,0.15786,0.00012,16.06342]
[1779289400812,31.29,77352.01,12.6,0.15786,0.00012,16.06342]
[1779289401811,31.28,77352.5,12.6,0.15791,0.00012,16.06706]
[1779289406645,31.28,77353.21,12.6,0.15797,0.00012,16.0714]
[1779289406694,31.28,77353.21,12.6,0.15797,0.00012,16.0714]
[1779289408439,31.28,77351.32,12.6,0.15775,0.00012,16.05609]
[1779289408473,31.28,77351.32,12.6,0.15775,0.00012,16.05609]
[1779289408487,31.28,77351.32,12.6,0.15775,0.00012,16.05609]
[1779289408550,31.28,77351.32,12.6,0.15775,0.00012,16.05609]
[1779289408553,31.28,77351.32,12.6,0.15775,0.00012,16.05609]
[1779289408563,31.28,77351.32,12.6,0.15775,0.00012,16.05609]
[1779289408782,31.28,77351.32,12.6,0.15775,0.00012,16.05609]
[1779289408836,31.28,77351.32,12.6,0.15775,0.00012,16.05609]
[1779289408886,31.28,77351.32,12.6,0.15775,0.00012,16.05609]
[1779289408955,31.28,77351.32,12.6,0.15775,0.00012,16.05609]
[1779289409030,31.28,77358.45,12.6,0.15858,0.00012,16.11268]
[1779289409242,31.28,77358.45,12.6,0.15858,0.00012,16.11268]
[1779289409436,31.28,77358.45,12.6,0.15858,0.00012,16.11268]
[1779289409744,31.28,77358.45,12.6,0.15858,0.00012,16.11268]
[1779289409786,31.28,77358.45,12.6,0.15858,0.00012,16.11268]
[1779289411433,31.28,77358.63,12.6,0.1586,0.00012,16.11404]
[1779289411486,31.28,77358.63,12.6,0.1586,0.00012,16.11404]
[1779289413195,31.28,77359.23,12.6,0.15863,0.00012,16.11459]
[1779289415829,31.28,77362.07,12.6,0.15896,0.00012,16.13709]
[1779289415928,31.28,77362.07,12.6,0.15896,0.00012,16.13709]
[1779289417196,31.28,77362.77,12.6,0.15904,0.00012,16.14264]
[1779289417607,31.28,77364.95,12.6,0.1593,0.00012,16.15993]
[1779289417622,31.28,77364.95,12.6,0.1593,0.00012,16.15993]
[1779289417635,31.28,77364.95,12.6,0.1593,0.00012,16.15993]
[1779289418041,31.28,77364.95,12.6,0.1593,0.00012,16.15993]
[1779289418063,31.28,77357.74,12.6,0.15846,0.00012,16.10261]
[1779289418726,31.28,77357.74,12.6,0.15846,0.00012,16.10261]
[1779289419038,31.28,77357.74,12.6,0.15846,0.00012,16.10261]
[1779289421996,31.28,77353.61,12.6,0.15798,0.00012,16.07007]
[1779289421998,31.28,77353.61,12.6,0.15798,0.00012,16.07007]
[1779289427076,31.28,77357.45,12.6,0.15843,0.00012,16.10088]
[1779289429676,31.28,77357.61,12.6,0.15845,0.00012,16.10229]
[1779289430495,31.28,77352.65,12.6,0.15788,0.00012,16.06277]
[1779289431271,31.28,77351.58,12.6,0.15775,0.00012,16.0542]
[1779289431642,31.28,77351.58,12.6,0.15775,0.00012,16.0542]
[1779289432771,31.28,77350.82,12.6,0.15766,0.00012,16.04811]
[1779289435669,31.28,77349.11,12.6,0.15747,0.00012,16.03444]
[1779289435755,31.28,77349.11,12.6,0.15747,0.00012,16.03444]
[1779289436762,31.28,77346.76,12.6,0.15719,0.00012,16.01576]
[1779289442183,31.28,77344.35,12.6,0.15692,0.00012,15.99674]
[1779289443566,31.28,77341.42,12.6,0.15658,0.00012,15.97352]
[1779289443637,31.28,77341.42,12.6,0.15658,0.00012,15.97352]
[1779289444659,31.28,77333.48,12.6,0.15567,0.00011,15.91042]
[1779289445649,31.28,77332.95,12.6,0.15561,0.00011,15.90624]
[1779289446880,31.28,77333.09,12.6,0.15562,0.00011,15.90738]
[1779289449845,31.28,77331.01,12.6,0.15539,0.00011,15.89095]
[1779289454672,31.28,77327.6,12.6,0.155,0.00011,15.86399]
[1779289456145,31.28,77325.51,12.6,0.15476,0.00011,15.84754]
[1779289457688,31.28,77326.69,12.6,0.1549,0.00011,15.85699]
[1779289457727,31.28,77326.69,12.6,0.1549,0.00011,15.85699]
[1779289458203,31.28,77327.07,12.6,0.15494,0.00011,15.86013]
[1779289459734,31.28,77321.95,12.6,0.15436,0.00011,15.81954]
[1779289460029,31.28,77321.95,12.6,0.15436,0.00011,15.81954]
[1779289460659,31.28,77322.41,12.6,0.15441,0.00011,15.82323]
[1779289464088,31.28,77323.28,12.6,0.15451,0.00011,15.83023]
[1779289464162,31.28,77325.64,12.6,0.15478,0.00011,15.849]
[1779289464723,31.28,77325.64,12.6,0.15478,0.00011,15.849]
[1779289464765,31.28,77331.29,12.6,0.15543,0.00011,15.89385]
[1779289466207,31.28,77331.29,12.6,0.15543,0.00011,15.89385]
[1779289466224,31.28,77331.29,12.6,0.15543,0.00011,15.89385]
[1779289466257,31.28,77331.29,12.6,0.15543,0.00011,15.89385]
[1779289466998,31.28,77332.04,12.6,0.15551,0.00011,15.89972]
[1779289467032,31.28,77332.04,12.6,0.15551,0.00011,15.89972]
[1779289467081,31.28,77334.01,12.6,0.15574,0.00011,15.91532]
[1779289467380,31.28,77334.01,12.6,0.15574,0.00011,15.91532]
[1779289467663,31.28,77334.01,12.6,0.15574,0.00011,15.91532]
[1779289468032,31.28,77334.01,12.6,0.15574,0.00011,15.91532]
[1779289468326,31.28,77337.58,12.6,0.15615,0.00011,15.94359]
[1779289468786,31.28,77337.58,12.6,0.15615,0.00011,15.94359]
[1779289471416,31.28,77336.44,12.6,0.15601,0.00011,15.9344]
[1779289471766,31.28,77336.44,12.6,0.15601,0.00011,15.9344]
[1779289472041,31.28,77336.44,12.6,0.15601,0.00011,15.9344]
[1779289472490,31.28,77336.81,12.6,0.15602,0.00011,15.93301]
[1779289472645,31.28,77336.81,12.6,0.15602,0.00011,15.93301]
[1779289472696,31.28,77336.81,12.6,0.15602,0.00011,15.93301]
[1779289472716,31.28,77336.81,12.6,0.15602,0.00011,15.93301]
[1779289472725,31.28,77336.81,12.6,0.15602,0.00011,15.93301]
[1779289473243,31.28,77328.74,12.6,0.1551,0.00011,15.86896]
[1779289473295,31.28,77328.74,12.6,0.1551,0.00011,15.86896]
[1779289474138,31.28,77311.28,12.6,0.15311,0.00011,15.73055]
[1779289476672,31.28,77309.39,12.6,0.15289,0.00011,15.71543]
[1779289482467,31.28,77309.67,12.6,0.15292,0.00011,15.71735]
[1779289486336,31.28,77310.1,12.6,0.15297,0.00011,15.72058]
[1779289486384,31.28,77310.1,12.6,0.15297,0.00011,15.72058]
[1779289486570,31.28,77310.1,12.6,0.15297,0.00011,15.72058]
[1779289488621,31.28,77298.43,12.6,0.15164,0.00011,15.62758]
[1779289490693,31.28,77293.31,12.6,0.15106,0.00011,15.58689]
[1779289495469,31.28,77299.03,12.6,0.1517,0.00011,15.63195]
[1779289499489,31.28,77298.19,12.6,0.1516,0.00011,15.62501]
[1779289499589,31.28,77298.19,12.6,0.1516,0.00011,15.62501]
[1779289499821,31.28,77298.19,12.6,0.1516,0.00011,15.62501]
[1779289505633,31.28,77300.15,12.6,0.15182,0.00011,15.64009]
[1779289505778,31.28,77300.15,12.6,0.15182,0.00011,15.64009]
[1779289505792,31.28,77300.15,12.6,0.15182,0.00011,15.64009]
[1779289506019,31.28,77300.15,12.6,0.15182,0.00011,15.64009]
[1779289506639,31.28,77313.7,12.6,0.15335,0.00011,15.74727]
[1779289511878,31.28,77307.78,12.6,0.15268,0.00011,15.70076]
[1779289512683,31.28,77297.14,12.6,0.15148,0.00011,15.6164]
[1779289515344,31.28,77299.57,12.6,0.15176,0.00011,15.6358]
[1779289515620,31.28,77299.57,12.6,0.15176,0.00011,15.6358]
[1779289515808,31.28,77299.57,12.6,0.15176,0.00011,15.6358]
[1779289518117,31.28,77291.22,12.6,0.15082,0.00011,15.56964]
[1779289520287,31.28,77290.5,12.6,0.15074,0.00011,15.564]
[1779289521723,31.28,77291.3,12.6,0.15083,0.00011,15.57029]
[1779289523151,31.28,77291.49,12.6,0.15085,0.00011,15.57175]
[1779289526141,31.28,77291.43,12.6,0.15084,0.00011,15.57121]
[1779289526877,31.28,77291.64,12.6,0.15086,0.00011,15.5728]
[1779289527209,31.28,77291.64,12.6,0.15086,0.00011,15.5728]
[1779289527226,31.28,77291.64,12.6,0.15086,0.00011,15.5728]
[1779289529491,31.28,77300.48,12.6,0.15186,0.00011,15.64278]
[1779289530698,31.28,77300.84,12.6,0.15189,0.00011,15.6455]
[1779289532554,31.28,77298.44,12.6,0.15159,0.00011,15.62202]
[1779289532850,31.28,77298.44,12.6,0.15159,0.00011,15.62202]
[1779289532873,31.28,77298.44,12.6,0.15159,0.00011,15.62202]
[1779289533222,31.28,77298.44,12.6,0.15159,0.00011,15.62202]
[1779289533572,31.28,77297.44,12.6,0.15147,0.00011,15.61398]
[1779289535156,31.28,77296.32,12.6,0.15135,0.00011,15.60501]
[1779289537939,31.28,77297.07,12.6,0.15143,0.00011,15.61072]
[1779289539018,31.28,77300.15,12.6,0.15177,0.00011,15.63506]
[1779289542503,31.28,77305.13,12.6,0.15233,0.00011,15.67391]
[1779289548937,31.27,77297.79,12.6,0.15148,0.00011,15.61482]
[1779289550026,31.27,77297.79,12.6,0.15148,0.00011,15.61482]
[1779289555524,31.27,77299.07,12.6,0.15162,0.00011,15.62429]
[1779289556072,31.27,77299.07,12.6,0.15162,0.00011,15.62429]
[1779289556729,31.27,77299.76,12.6,0.1517,0.00011,15.62964]
[1779289559800,31.27,77299.08,12.6,0.15161,0.00011,15.62382]
[1779289561037,31.27,77299.37,12.6,0.15164,0.00011,15.62599]
[1779289563066,31.27,77300.66,12.6,0.15178,0.00011,15.63592]
[1779289563682,31.27,77299.37,12.6,0.15164,0.00011,15.62552]
[1779289565535,31.27,77300.03,12.6,0.15171,0.00011,15.63047]
[1779289569736,31.27,77299.8,12.6,0.15167,0.00011,15.628]
[1779289573635,31.27,77297.12,12.6,0.15136,0.00011,15.6062]
[1779289573681,31.27,77297.12,12.6,0.15136,0.00011,15.6062]
[1779289573687,31.27,77297.12,12.6,0.15136,0.00011,15.6062]
[1779289575816,31.27,77297.55,12.6,0.15141,0.00011,15.60936]
[1779289576741,31.27,77297.08,12.6,0.15135,0.00011,15.60549]
[1779289577018,31.27,77297.08,12.6,0.15135,0.00011,15.60549]
[1779289577160,31.27,77297.08,12.6,0.15135,0.00011,15.60549]
[1779289577680,31.27,77293.29,12.6,0.15092,0.00011,15.5753]
[1779289577944,31.27,77293.29,12.6,0.15092,0.00011,15.5753]
[1779289578368,31.27,77293.29,12.6,0.15092,0.00011,15.5753]
[1779289583789,31.27,77288.81,12.6,0.15042,0.00011,15.53968]
[1779289584360,31.27,77288.81,12.6,0.15042,0.00011,15.53968]
[1779289585307,31.27,77284.22,12.6,0.1499,0.00011,15.50328]
[1779289587620,31.27,77273.06,12.6,0.14866,0.00011,15.41517]
[1779289588092,31.27,77273.06,12.6,0.14866,0.00011,15.41517]
[1779289588208,31.27,77273.06,12.6,0.14866,0.00011,15.41517]
[1779289588296,31.27,77273.06,12.6,0.14866,0.00011,15.41517]
[1779289589980,31.27,77272.93,12.6,0.14865,0.00011,15.41441]
[1779289594091,31.27,77272.83,12.6,0.14861,0.00011,15.40977]
[1779289594184,31.27,77272.83,12.6,0.14861,0.00011,15.40977]
[1779289594262,31.27,77272.83,12.6,0.14861,0.00011,15.40977]
[1779289594274,31.27,77272.83,12.6,0.14861,0.00011,15.40977]
[1779289594978,31.27,77278.56,12.6,0.14925,0.00011,15.45526]
[1779289597401,31.27,77279.62,12.6,0.14937,0.00011,15.46391]
[1779289598361,31.27,77280.27,12.6,0.14945,0.00011,15.46917]
[1779289599020,31.27,77281.94,12.6,0.14964,0.00011,15.48251]
[1779289599653,31.27,77283.21,12.6,0.14978,0.00011,15.49267]
[1779289599684,31.27,77283.21,12.6,0.14978,0.00011,15.49267]
[1779289604480,31.27,77292.61,12.6,0.15084,0.00011,15.56721]
[1779289605251,31.27,77292.61,12.6,0.15084,0.00011,15.56721]
[1779289608676,31.27,77299.53,12.6,0.15161,0.00011,15.62173]
[1779289609966,31.27,77299.27,12.6,0.15158,0.00011,15.61955]
[1779289610371,31.27,77301.1,12.6,0.15178,0.00011,15.63396]
[1779289610920,31.27,77301.1,12.6,0.15178,0.00011,15.63396]
[1779289611011,31.27,77301.1,12.6,0.15178,0.00011,15.63396]
[1779289611329,31.27,77301.1,12.6,0.15178,0.00011,15.63396]
[1779289615468,31.27,77307.8,12.6,0.15254,0.00011,15.68724]
[1779289616413,31.27,77311.36,12.6,0.15295,0.00011,15.71556]
[1779289621448,31.27,77309.34,12.6,0.15272,0.00011,15.69967]
[1779289626311,31.27,77315.52,12.6,0.15342,0.00011,15.74885]
[1779289626395,31.27,77315.52,12.6,0.15342,0.00011,15.74885]
[1779289626364,31.27,77316.32,12.6,0.15352,0.00011,15.7552]
[1779289627723,31.27,77319.97,12.6,0.15393,0.00011,15.78414]
[1779289628017,31.27,77319.97,12.6,0.15393,0.00011,15.78414]
[1779289634857,31.27,77326.9,12.6,0.15471,0.00011,15.83833]
[1779289638011,31.27,77321.74,12.6,0.15412,0.00011,15.797]
[1779289638093,31.27,77320.6,12.6,0.15398,0.00011,15.78778]
[1779289643605,31.27,77319.58,12.6,0.15386,0.00011,15.77939]
[1779289648640,31.27,77322.98,12.6,0.15425,0.00011,15.80609]
[1779289653675,31.27,77321.21,12.6,0.15401,0.00011,15.78748]
[1779289658710,31.27,77323.14,12.6,0.15423,0.00011,15.80273]
[1779289663745,31.27,77321.49,12.6,0.15404,0.00011,15.7896]
[1779289669431,31.27,77322.11,12.6,0.15411,0.00011,15.79459]
[1779289670275,31.27,77323.05,12.6,0.15422,0.00011,15.80207]
[1779289670374,31.27,77310.48,12.6,0.15279,0.00011,15.70227]
[1779289671798,31.27,77309.41,12.6,0.15267,0.00011,15.69393]
[1779289671912,31.27,77309.41,12.6,0.15267,0.00011,15.69393]
[1779289674911,31.27,77297.33,12.6,0.1513,0.00011,15.59808]
[1779289680868,31.27,77292.43,12.6,0.15074,0.00011,15.55897]
[1779289683131,31.27,77291.98,12.6,0.15069,0.00011,15.55535]
[1779289683842,31.27,77291.64,12.6,0.15065,0.00011,15.55262]
[1779289685614,31.27,77281.95,12.6,0.14957,0.00011,15.47577]
[1779289686002,31.27,77281.95,12.6,0.14957,0.00011,15.47577]
[1779289687946,31.27,77278.27,12.6,0.14916,0.00011,15.44681]
[1779289688250,31.27,77278.27,12.6,0.14916,0.00011,15.44681]
[1779289689304,31.27,77279.72,12.6,0.14932,0.00011,15.45844]
[1779289690028,31.27,77281.57,12.6,0.14953,0.00011,15.47324]
[1779289693364,31.27,77282.94,12.6,0.14969,0.00011,15.48441]
[1779289693583,31.27,77282.06,12.6,0.14959,0.00011,15.47753]
[1779289695204,31.27,77285.85,12.6,0.15002,0.00011,15.50768]
[1779289695376,31.27,77285.85,12.6,0.15002,0.00011,15.50768]
[1779289695378,31.27,77285.85,12.6,0.15002,0.00011,15.50768]
[1779289697809,31.27,77281.75,12.6,0.14956,0.00011,15.47541]
[1779289698168,31.27,77281.75,12.6,0.14956,0.00011,15.47541]
[1779289705023,31.27,77282.46,12.6,0.14965,0.00011,15.48179]
[1779289708078,31.27,77283.07,12.6,0.14973,0.00011,15.48695]
[1779289712045,31.27,77286.03,12.6,0.15003,0.00011,15.5066]
[1779289713090,31.27,77285.37,12.6,0.14996,0.00011,15.50144]
[1779289714802,31.27,77291.1,12.6,0.1506,0.00011,15.54704]
[1779289715725,31.27,77292.33,12.6,0.15074,0.00011,15.55681]
[1779289716832,31.27,77294.53,12.6,0.15099,0.00011,15.57426]
[1779289717049,31.27,77294.53,12.6,0.15099,0.00011,15.57426]
[1779289719119,31.27,77295.92,12.6,0.15115,0.00011,15.58523]
[1779289719711,31.27,77294.39,12.6,0.15097,0.00011,15.57305]
[1779289719982,31.27,77294.39,12.6,0.15097,0.00011,15.57305]
[1779289721731,31.27,77293.26,12.6,0.15085,0.00011,15.56406]
[1779289724851,31.27,77293.56,12.6,0.15088,0.00011,15.56646]
[1779289726016,31.27,77288.34,12.6,0.15029,0.00011,15.52507]
[1779289728658,31.27,77285.21,12.6,0.14994,0.00011,15.50036]
[1779289729500,31.27,77285.21,12.6,0.14994,0.00011,15.50036]
[1779289729513,31.27,77285.21,12.6,0.14994,0.00011,15.50036]
[1779289729584,31.27,77280.66,12.6,0.14943,0.00011,15.46435]
[1779289729900,31.27,77280.66,12.6,0.14943,0.00011,15.46435]
[1779289729965,31.27,77280.66,12.6,0.14943,0.00011,15.46435]
[1779289730732,31.27,77280.96,12.6,0.14947,0.00011,15.46684]
[1779289730988,31.27,77280.96,12.6,0.14947,0.00011,15.46684]
[1779289732714,31.27,77281.95,12.6,0.14958,0.00011,15.4748]
[1779289732768,31.27,77281.95,12.6,0.14958,0.00011,15.4748]
[1779289732968,31.27,77281.95,12.6,0.14958,0.00011,15.4748]
[1779289733207,31.27,77281.95,12.6,0.14958,0.00011,15.4748]
[1779289733303,31.27,77281.95,12.6,0.14958,0.00011,15.4748]
[1779289735247,31.27,77297.5,12.6,0.15133,0.00011,15.59823]
[1779289740172,31.27,77298.66,12.6,0.15146,0.00011,15.60714]
[1779289741271,31.27,77299.36,12.6,0.15154,0.00011,15.61261]
[1779289743149,31.27,77306.76,12.6,0.15237,0.00011,15.67106]
[1779289748339,31.27,77306.02,12.6,0.15227,0.00011,15.66435]
[1779289753374,31.27,77308.66,12.6,0.15256,0.00011,15.68459]
[1779289757343,31.27,77308.83,12.6,0.15257,0.00011,15.68546]
[1779289759296,31.27,77309.72,12.6,0.15267,0.00011,15.6922]
[1779289759340,31.27,77309.72,12.6,0.15267,0.00011,15.6922]
[1779289764450,31.26,77312.29,12.6,0.15294,0.00011,15.71132]
[1779289768962,31.26,77313.41,12.6,0.15306,0.00011,15.71978]
[1779289769046,31.26,77313.41,12.6,0.15306,0.00011,15.71978]
[1779289773253,31.26,77314.17,12.6,0.1531,0.00011,15.72028]
[1779289774689,31.26,77314.04,12.6,0.15308,0.00011,15.71894]
[1779289774746,31.26,77314.04,12.6,0.15308,0.00011,15.71894]
[1779289778243,31.26,77312.94,12.6,0.15295,0.00011,15.71004]
[1779289783584,31.26,77314.25,12.6,0.1531,0.00011,15.72034]
[1779289784838,31.26,77314.65,12.6,0.15314,0.00011,15.72355]
[1779289790633,31.26,77312.9,12.6,0.15295,0.00011,15.71001]
[1779289794026,31.26,77312.56,12.6,0.15291,0.00011,15.70749]
[1779289794031,31.26,77312.56,12.6,0.15291,0.00011,15.70749]
[1779289794844,31.26,77313.39,12.6,0.15301,0.00011,15.71425]
[1779289798168,31.26,77304.86,12.6,0.15204,0.00011,15.64629]
[1779289798773,31.26,77304.74,12.6,0.15203,0.00011,15.6454]
[1779289799540,31.26,77304.74,12.6,0.15203,0.00011,15.6454]
[1779289799639,31.26,77304.74,12.6,0.15203,0.00011,15.6454]
[1779289803097,31.26,77303.36,12.6,0.15187,0.00011,15.6342]
[1779289803798,31.26,77297.17,12.6,0.15117,0.00011,15.58507]
[1779289804712,31.26,77294.91,12.6,0.15091,0.00011,15.56715]
[1779289805687,31.26,77294.95,12.6,0.15092,0.00011,15.56747]
[1779289806710,31.26,77293.56,12.6,0.15076,0.00011,15.5565]
[1779289806759,31.26,77293.56,12.6,0.15076,0.00011,15.5565]
[1779289807529,31.26,77282.84,12.6,0.14956,0.00011,15.47164]
[1779289807763,31.26,77282.84,12.6,0.14956,0.00011,15.47164]
[1779289808042,31.26,77282.84,12.6,0.14956,0.00011,15.47164]
[1779289809061,31.26,77280.87,12.6,0.14935,0.00011,15.45621]
[1779289809185,31.26,77280.87,12.6,0.14935,0.00011,15.45621]
[1779289809237,31.26,77280.87,12.6,0.14935,0.00011,15.45621]
[1779289809278,31.26,77280.87,12.6,0.14935,0.00011,15.45621]
[1779289809599,31.26,77280.87,12.6,0.14935,0.00011,15.45621]
[1779289814809,31.26,77277.82,12.6,0.14902,0.00011,15.4328]
[1779289821858,31.26,77273.99,12.6,0.1486,0.00011,15.40329]
[1779289822798,31.26,77273.99,12.6,0.1486,0.00011,15.40329]
[1779289823033,31.26,77273.99,12.6,0.1486,0.00011,15.40329]
[1779289823156,31.26,77273.99,12.6,0.1486,0.00011,15.40329]
[1779289823245,31.26,77267.5,12.6,0.14788,0.00011,15.35215]
[1779289825632,31.26,77261.16,12.6,0.14718,0.00011,15.30193]
[1779289828618,31.27,77260.75,12.6,0.14714,0.00011,15.29924]
[1779289833942,31.27,77261.16,12.6,0.14716,0.00011,15.29889]
[1779289838987,31.27,77262.45,12.6,0.1473,0.00011,15.30901]
[1779289840924,31.27,77262.92,12.6,0.14736,0.00011,15.3127]
[1779289841001,31.27,77255.79,12.6,0.14657,0.00011,15.2562]
[1779289846523,31.27,77255.2,12.6,0.1465,0.00011,15.25163]
[1779289849261,31.27,77252.44,12.6,0.1462,0.00011,15.22984]
[1779289855539,31.27,77253.21,12.6,0.14629,0.00011,15.23635]
[1779289855543,31.27,77253.21,12.6,0.14629,0.00011,15.23635]
[1779289855641,31.27,77253.39,12.6,0.14631,0.00011,15.23783]
[1779289861587,31.27,77253.41,12.6,0.14632,0.00011,15.23831]
[1779289861915,31.27,77248.6,12.6,0.14579,0.00011,15.20032]
[1779289863772,31.27,77247.53,12.6,0.14567,0.00011,15.19212]
[1779289864167,31.27,77247.52,12.6,0.14567,0.00011,15.19216]
[1779289868155,31.27,77253.58,12.6,0.14635,0.00011,15.24043]
[1779289872446,31.27,77259.65,12.6,0.14702,0.00011,15.28865]
[1779289872459,31.27,77259.94,12.6,0.14705,0.00011,15.29092]
[1779289874187,31.27,77265.96,12.6,0.14772,0.00011,15.33858]
[1779289875232,31.27,77268.17,12.6,0.14796,0.00011,15.35601]
[1779289878285,31.27,77267.21,12.6,0.14785,0.00011,15.34812]
[1779289881301,31.27,77268.01,12.6,0.14794,0.00011,15.35454]
[1779289887332,31.27,77269.86,12.6,0.14814,0.00011,15.36847]
[1779289890579,31.27,77269.52,12.6,0.1481,0.00011,15.36552]
[1779289893632,31.27,77269.01,12.6,0.148,0.00011,15.35692]
[1779289893696,31.27,77269.03,12.6,0.148,0.00011,15.35696]
[1779289894381,31.27,77257.68,12.6,0.14674,0.00011,15.26692]
[1779289899417,31.27,77255.54,12.6,0.14651,0.00011,15.25]
[1779289900906,31.27,77255.28,12.6,0.14648,0.00011,15.24794]
[1779289902018,31.27,77255.71,12.6,0.14653,0.00011,15.25133]
[1779289906980,31.27,77256.49,12.6,0.14661,0.00011,15.25744]
[1779289907971,31.27,77255.7,12.6,0.14652,0.00011,15.25116]
[1779289909036,31.27,77255.7,12.6,0.14652,0.00011,15.25116]
[1779289911106,31.27,77256.04,12.6,0.14656,0.00011,15.2538]
[1779289911501,31.27,77255.54,12.6,0.1465,0.00011,15.24981]
[1779289917543,31.27,77255.92,12.6,0.14655,0.00011,15.25281]
[1779289917933,31.27,77255.92,12.6,0.14655,0.00011,15.25281]
[1779289918053,31.27,77255.92,12.6,0.14655,0.00011,15.25281]
[1779289919143,31.27,77263.84,12.6,0.14742,0.00011,15.31551]
[1779289919454,31.27,77263.84,12.6,0.14742,0.00011,15.31551]
[1779289919720,31.27,77263.84,12.6,0.14742,0.00011,15.31551]
[1779289922708,31.26,77265.92,12.6,0.14765,0.00011,15.33165]
[1779289928621,31.26,77268.58,12.6,0.14793,0.00011,15.35176]
[1779289933656,31.26,77273.94,12.6,0.14852,0.00011,15.39343]
[1779289936677,31.26,77263.02,12.6,0.14729,0.00011,15.30646]
[1779289937451,31.26,77263.02,12.6,0.14729,0.00011,15.30646]
[1779289937685,31.26,77261.12,12.6,0.14708,0.00011,15.29134]
[1779289938100,31.26,77261.12,12.6,0.14708,0.00011,15.29134]
[1779289943727,31.26,77253.86,12.6,0.14628,0.00011,15.23391]
[1779289948762,31.26,77254.21,12.6,0.14632,0.00011,15.23682]
[1779289953798,31.26,77260.47,12.6,0.14698,0.00011,15.28212]
[1779289958832,31.26,77260.61,12.6,0.14699,0.00011,15.28302]
[1779289963135,31.26,77262.81,12.6,0.14723,0.00011,15.30027]
[1779289966194,31.26,77259.38,12.6,0.14685,0.00011,15.27296]
[1779289968849,31.26,77254.77,12.6,0.14634,0.00011,15.23637]
[1779289973285,31.26,77246.06,12.6,0.14539,0.00011,15.1677]
[1779289973745,31.26,77246.06,12.6,0.14539,0.00011,15.1677]
[1779289978975,31.26,77251.64,12.6,0.14601,0.00011,15.2127]
[1779289983504,31.26,77249.69,12.6,0.1458,0.00011,15.19749]
[1779289988763,31.26,77255.8,12.6,0.14648,0.00011,15.24611]
[1779289990057,31.26,77256.77,12.6,0.14658,0.00011,15.25373]
[1779289993510,31.26,77261.49,12.6,0.14711,0.00011,15.29109]
[1779289999117,31.26,77260.71,12.6,0.14701,0.00011,15.2845]
[1779289999827,31.26,77260.71,12.6,0.14701,0.00011,15.2845]
[1779290001278,31.26,77259.71,12.6,0.1469,0.00011,15.27651]
[1779290003328,31.26,77259.47,12.6,0.14688,0.00011,15.27454]
[1779290003681,31.26,77259.47,12.6,0.14688,0.00011,15.27454]
[1779290004184,31.26,77258.16,12.6,0.14673,0.00011,15.26411]
[1779290007881,31.26,77260.96,12.6,0.14703,0.00011,15.28587]
[1779290007885,31.26,77260.96,12.6,0.14703,0.00011,15.28587]
[1779290012643,31.26,77259.23,12.6,0.14681,0.00011,15.26776]
[1779290012712,31.26,77259.23,12.6,0.14681,0.00011,15.26776]
[1779290013211,31.26,77259.29,12.6,0.14681,0.00011,15.26812]
[1779290013907,31.26,77249.03,12.6,0.14568,0.00011,15.18677]
[1779290017263,31.26,77245.17,12.6,0.14525,0.00011,15.15627]
[1779290023285,31.26,77245.98,12.6,0.14535,0.00011,15.16298]
[1779290029290,31.26,77245.78,12.6,0.14533,0.00011,15.16155]
[1779290030741,31.26,77245.6,12.6,0.14531,0.00011,15.1602]
[1779290032351,31.26,77245.63,12.6,0.14531,0.00011,15.16052]
[1779290037397,31.26,77243.91,12.6,0.14513,0.00011,15.14718]
[1779290042432,31.26,77249.25,12.6,0.14572,0.00011,15.18961]
[1779290047341,31.26,77246.47,12.6,0.14541,0.00011,15.16764]
[1779290047963,31.26,77244.47,12.6,0.14519,0.00011,15.15185]
[1779290048985,31.26,77237.69,12.6,0.14445,0.00011,15.09829]
[1779290049338,31.26,77237.69,12.6,0.14445,0.00011,15.09829]
[1779290049480,31.26,77237.69,12.6,0.14445,0.00011,15.09829]
[1779290052278,31.26,77248.13,12.6,0.1456,0.00011,15.18126]
[1779290052597,31.26,77248.13,12.6,0.1456,0.00011,15.18126]
[1779290052616,31.26,77248.13,12.6,0.1456,0.00011,15.18126]
[1779290058825,31.26,77255.03,12.6,0.14636,0.00011,15.23583]
[1779290064228,31.26,77255.29,12.6,0.14639,0.00011,15.23791]
[1779290069621,31.26,77251.56,12.6,0.14598,0.00011,15.20864]
[1779290074655,31.26,77253.64,12.6,0.14618,0.00011,15.22127]
[1779290076415,31.26,77254.42,12.6,0.14627,0.00011,15.22749]
[1779290081706,31.26,77254.86,12.6,0.14632,0.00011,15.2312]
[1779290086741,31.26,77254.7,12.6,0.14631,0.00011,15.23014]
[1779290088249,31.26,77254.81,12.6,0.14632,0.00011,15.23106]
[1779290093792,31.27,77253.02,12.6,0.14613,0.00011,15.21726]
[1779290098826,31.27,77254.24,12.6,0.14627,0.00011,15.22728]
[1779290099808,31.27,77254.24,12.6,0.14627,0.00011,15.22728]
[1779290100918,31.27,77254.08,12.6,0.14625,0.00011,15.22607]
[1779290102785,31.27,77254.4,12.6,0.14629,0.00011,15.22872]
[1779290103112,31.27,77257.16,12.6,0.1466,0.00011,15.25062]
[1779290104664,31.27,77262.38,12.6,0.14717,0.00011,15.29201]
[1779290109908,31.27,77268.85,12.6,0.14789,0.00011,15.34296]
[1779290112035,31.27,77272.54,12.6,0.1483,0.00011,15.372]
[1779290112853,31.27,77272.54,12.6,0.1483,0.00011,15.372]
[1779290112857,31.27,77272.54,12.6,0.1483,0.00011,15.372]
[1779290115373,31.27,77279.14,12.6,0.14903,0.00011,15.42448]
[1779290115539,31.27,77279.14,12.6,0.14903,0.00011,15.42448]
[1779290115746,31.27,77279.14,12.6,0.14903,0.00011,15.42447]
[1779290116171,31.27,77279.14,12.6,0.14903,0.00011,15.42447]
[1779290118126,31.27,77289.67,12.6,0.15021,0.00011,15.508]
[1779290119751,31.27,77291.72,12.6,0.15044,0.00011,15.52418]
[1779290124276,31.27,77297.76,12.6,0.15112,0.00011,15.57174]
[1779290125631,31.27,77299.02,12.6,0.15126,0.00011,15.58168]
[1779290127156,31.27,77305.57,12.6,0.152,0.00011,15.6335]
[1779290127791,31.27,77305.57,12.6,0.152,0.00011,15.6335]
[1779290129751,31.26,77300.19,12.6,0.15139,0.00011,15.59071]
[1779290129870,31.26,77300.19,12.6,0.15139,0.00011,15.59071]
[1779290129762,31.26,77299.94,12.6,0.15136,0.00011,15.58867]
[1779290131554,31.26,77299.12,12.6,0.15127,0.00011,15.58216]
[1779290131712,31.26,77299.12,12.6,0.15127,0.00011,15.58216]
[1779290132246,31.26,77298.44,12.6,0.15116,0.00011,15.57249]
[1779290132409,31.26,77298.44,12.6,0.15116,0.00011,15.57249]
[1779290132875,31.26,77323.86,12.6,0.15404,0.00011,15.77392]
[1779290133187,31.26,77323.86,12.6,0.15404,0.00011,15.77392]
[1779290133516,31.26,77323.86,12.6,0.15404,0.00011,15.77392]
[1779290134083,31.26,77372.37,12.6,0.15963,0.00012,16.15875]
[1779290134351,31.26,77372.37,12.6,0.15963,0.00012,16.15875]
[1779290134438,31.26,77372.37,12.6,0.15963,0.00012,16.15875]
[1779290134807,31.26,77372.37,12.6,0.15963,0.00012,16.15875]
[1779290134972,31.24,77409.59,12.6,0.16387,0.00012,16.44523]
[1779290135174,31.24,77409.59,12.6,0.16387,0.00012,16.44523]
[1779290135933,31.23,77435.72,12.6,0.16689,0.00012,16.64614]
[1779290136051,31.23,77435.72,12.6,0.16689,0.00012,16.64614]
[1779290136815,31.23,77435.72,12.6,0.16689,0.00012,16.64614]
[1779290136908,31.23,77446.05,12.6,0.16815,0.00012,16.72909]
[1779290137342,31.23,77446.05,12.6,0.16815,0.00012,16.72909]
[1779290137379,31.23,77446.05,12.6,0.16815,0.00012,16.72909]
[1779290137523,31.23,77446.05,12.6,0.16815,0.00012,16.72909]
[1779290137566,31.23,77446.05,12.6,0.16815,0.00012,16.72909]
[1779290137660,31.23,77446.05,12.6,0.16815,0.00012,16.72909]
[1779290137801,31.23,77446.05,12.6,0.16815,0.00012,16.72909]
[1779290137883,31.23,77472.62,12.6,0.17135,0.00012,16.93841]
[1779290138546,31.23,77472.62,12.6,0.17135,0.00012,16.93841]
[1779290138732,31.23,77472.62,12.6,0.17135,0.00012,16.93841]
[1779290138827,31.23,77472.62,12.6,0.17135,0.00012,16.93841]
[1779290138896,31.23,77472.62,12.6,0.17135,0.00012,16.93841]
[1779290138953,31.23,77514.17,12.6,0.17648,0.00012,17.26842]
[1779290139429,31.23,77514.17,12.6,0.17648,0.00012,17.26842]
[1779290139837,31.23,77514.17,12.6,0.17648,0.00012,17.26842]
[1779290139979,31.21,77550.79,12.6,0.18096,0.00013,17.55139]
[1779290140230,31.21,77550.79,12.6,0.18096,0.00013,17.55139]
[1779290141123,31.21,77583.28,12.6,0.1851,0.00013,17.80825]
[1779290141174,31.21,77583.28,12.6,0.1851,0.00013,17.80825]
[1779290141270,31.21,77583.28,12.6,0.1851,0.00013,17.80825]
[1779290141344,31.21,77583.28,12.6,0.1851,0.00013,17.80825]
[1779290141463,31.21,77583.28,12.6,0.1851,0.00013,17.80825]
[1779290141603,31.21,77583.28,12.6,0.1851,0.00013,17.80825]
[1779290141831,31.21,77583.28,12.6,0.1851,0.00013,17.80825]
[1779290141904,31.19,77605.6,12.6,0.18781,0.00013,17.97458]
[1779290142013,31.19,77605.6,12.6,0.18781,0.00013,17.97458]
[1779290142599,31.19,77623.04,12.6,0.19008,0.00013,18.11196]
[1779290143714,31.19,77623.04,12.6,0.19008,0.00013,18.11196]
[1779290143917,31.19,77623.04,12.6,0.19008,0.00013,18.11196]
[1779290143954,31.18,77639.97,12.6,0.19218,0.00013,18.23882]
[1779290144406,31.18,77639.97,12.6,0.19218,0.00013,18.23882]
[1779290144575,31.18,77639.97,12.6,0.19218,0.00013,18.23882]
[1779290144979,31.17,77648.49,12.6,0.19325,0.00013,18.30279]
[1779290145656,31.17,77648.49,12.6,0.19325,0.00013,18.30279]
[1779290145949,31.16,77692.59,12.6,0.199,0.00013,18.64139]
[1779290146117,31.16,77692.59,12.6,0.199,0.00013,18.64139]
[1779290146381,31.16,77692.59,12.6,0.199,0.00013,18.64139]
[1779290146848,31.14,77704.69,12.6,0.20052,0.00013,18.72991]
[1779290147083,31.14,77704.69,12.6,0.20052,0.00013,18.72991]
[1779290147149,31.14,77704.69,12.6,0.20052,0.00013,18.72991]
[1779290148051,31.13,77725.8,12.6,0.20328,0.00014,18.88877]
[1779290148467,31.13,77725.8,12.6,0.20328,0.00014,18.88877]
[1779290148499,31.13,77725.8,12.6,0.20328,0.00014,18.88877]
[1779290148864,31.13,77725.8,12.6,0.20328,0.00014,18.88877]
[1779290148957,31.11,77748.15,12.6,0.20619,0.00014,19.05482]
[1779290149332,31.11,77748.15,12.6,0.20619,0.00014,19.05482]
[1779290150018,31.11,77708.59,12.6,0.20081,0.00014,18.74689]
[1779290150193,31.11,77708.59,12.6,0.20081,0.00014,18.74689]
[1779290150323,31.11,77708.59,12.6,0.20081,0.00014,18.74689]
[1779290150481,31.11,77708.59,12.6,0.20081,0.00014,18.74689]
[1779290150723,31.11,77708.59,12.6,0.20081,0.00014,18.74689]
[1779290150792,31.11,77708.59,12.6,0.20081,0.00014,18.74689]
[1779290150857,31.11,77747.18,12.6,0.20605,0.00014,19.04675]
[1779290151042,31.11,77747.18,12.6,0.20605,0.00014,19.04675]
[1779290151480,31.11,77747.18,12.6,0.20605,0.00014,19.04675]
[1779290151860,31.11,77747.18,12.6,0.20605,0.00014,19.04675]
[1779290152017,31.11,77753.06,12.6,0.20685,0.00014,19.09187]
[1779290152182,31.11,77753.06,12.6,0.20685,0.00014,19.09187]
[1779290152491,31.11,77753.06,12.6,0.20685,0.00014,19.09187]
[1779290152666,31.11,77753.06,12.6,0.20685,0.00014,19.09187]
[1779290152806,31.11,77753.06,12.6,0.20685,0.00014,19.09187]
[1779290152860,31.11,77753.06,12.6,0.20685,0.00014,19.09187]
[1779290152931,31.11,77753.06,12.6,0.20685,0.00014,19.09187]
[1779290153150,31.11,77749.65,12.6,0.20637,0.00014,19.065]
[1779290153312,31.11,77749.65,12.6,0.20637,0.00014,19.065]
[1779290153740,31.11,77749.65,12.6,0.20637,0.00014,19.065]
[1779290153785,31.11,77735.33,12.6,0.2044,0.00014,18.95316]
[1779290154134,31.11,77735.33,12.6,0.2044,0.00014,18.95316]
[1779290154240,31.11,77735.33,12.6,0.2044,0.00014,18.95316]
[1779290154340,31.11,77735.33,12.6,0.2044,0.00014,18.95316]
[1779290154419,31.11,77735.33,12.6,0.2044,0.00014,18.95316]
[1779290154590,31.11,77735.33,12.6,0.2044,0.00014,18.95316]
[1779290154669,31.11,77735.33,12.6,0.2044,0.00014,18.95316]
[1779290154786,31.11,77713.04,12.6,0.20136,0.00014,18.7789]
[1779290155222,31.11,77713.04,12.6,0.20136,0.00014,18.7789]
[1779290155301,31.11,77713.04,12.6,0.20136,0.00014,18.7789]
[1779290155578,31.11,77713.04,12.6,0.20136,0.00014,18.7789]
[1779290155701,31.11,77713.04,12.6,0.20136,0.00014,18.7789]
[1779290155862,31.11,77713.04,12.6,0.20136,0.00014,18.7789]
[1779290155906,31.11,77689.81,12.6,0.19822,0.00013,18.59671]
[1779290156605,31.11,77689.81,12.6,0.19822,0.00013,18.59671]
[1779290156700,31.11,77689.81,12.6,0.19822,0.00013,18.59671]
[1779290156766,31.11,77689.81,12.6,0.19822,0.00013,18.59671]
[1779290156932,31.11,77689.81,12.6,0.19822,0.00013,18.59671]
[1779290157070,31.11,77674.13,12.6,0.19611,0.00013,18.47318]
[1779290157994,31.11,77674.13,12.6,0.19611,0.00013,18.47318]
[1779290157996,31.1,77688.0,12.6,0.19796,0.00013,18.58167]
[1779290158051,31.1,77688.0,12.6,0.19796,0.00013,18.58167]
[1779290158276,31.1,77688.0,12.6,0.19796,0.00013,18.58167]
[1779290158429,31.1,77688.0,12.6,0.19796,0.00013,18.58167]
[1779290158636,31.1,77688.0,12.6,0.19796,0.00013,18.58167]
[1779290158866,31.1,77688.0,12.6,0.19796,0.00013,18.58167]
[1779290159012,31.1,77683.19,12.6,0.19731,0.00013,18.54342]
[1779290159340,31.1,77683.19,12.6,0.19731,0.00013,18.54342]
[1779290159423,31.1,77683.19,12.6,0.19731,0.00013,18.54342]
[1779290159977,31.1,77683.19,12.6,0.19731,0.00013,18.54342]
[1779290160012,31.1,77700.45,12.6,0.19962,0.00013,18.67823]
[1779290160237,31.1,77700.45,12.6,0.19962,0.00013,18.67823]
[1779290160592,31.1,77700.45,12.6,0.19962,0.00013,18.67823]
[1779290160943,31.1,77714.73,12.6,0.20154,0.00014,18.78946]
[1779290161276,31.1,77714.73,12.6,0.20154,0.00014,18.78946]
[1779290161398,31.1,77714.73,12.6,0.20154,0.00014,18.78946]
[1779290161439,31.1,77714.73,12.6,0.20154,0.00014,18.78946]
[1779290161561,31.1,77714.73,12.6,0.20154,0.00014,18.78946]
[1779290161822,31.1,77714.73,12.6,0.20154,0.00014,18.78946]
[1779290161849,31.1,77737.08,12.6,0.20457,0.00014,18.96306]
[1779290162357,31.1,77737.08,12.6,0.20457,0.00014,18.96306]
[1779290162628,31.1,77737.08,12.6,0.20457,0.00014,18.96306]
[1779290162728,31.1,77737.08,12.6,0.20457,0.00014,18.96306]
[1779290162945,31.1,77739.61,12.6,0.20491,0.00014,18.98214]
[1779290163259,31.1,77739.61,12.6,0.20491,0.00014,18.98214]
[1779290163429,31.1,77739.61,12.6,0.20491,0.00014,18.98214]
[1779290163553,31.1,77739.61,12.6,0.20491,0.00014,18.98214]
[1779290163795,31.1,77739.61,12.6,0.20491,0.00014,18.98214]
[1779290163967,31.1,77733.8,12.6,0.2041,0.00014,18.93636]
[1779290164064,31.1,77733.8,12.6,0.2041,0.00014,18.93636]
[1779290164608,31.1,77733.8,12.6,0.2041,0.00014,18.93636]
[1779290164915,31.1,77756.41,12.6,0.20719,0.00014,19.11146]
[1779290165520,31.1,77756.41,12.6,0.20719,0.00014,19.11146]
[1779290165674,31.1,77756.41,12.6,0.20719,0.00014,19.11146]
[1779290166025,31.1,77763.8,12.6,0.2082,0.00014,19.16817]
[1779290166082,31.1,77763.8,12.6,0.2082,0.00014,19.16817]
[1779290166173,31.1,77763.8,12.6,0.2082,0.00014,19.16817]
[1779290166266,31.1,77763.8,12.6,0.2082,0.00014,19.16817]
[1779290166461,31.1,77763.8,12.6,0.2082,0.00014,19.16817]
[1779290166518,31.1,77763.8,12.6,0.2082,0.00014,19.16817]
[1779290166975,31.1,77763.8,12.6,0.2082,0.00014,19.16817]
[1779290167012,31.09,77751.22,12.6,0.20646,0.00014,19.07035]
[1779290167152,31.09,77751.22,12.6,0.20646,0.00014,19.07035]
[1779290167183,31.09,77751.22,12.6,0.20646,0.00014,19.07035]
[1779290167220,31.09,77751.22,12.6,0.20646,0.00014,19.07035]
[1779290167482,31.09,77751.22,12.6,0.20646,0.00014,19.07035]
[1779290167696,31.09,77751.22,12.6,0.20646,0.00014,19.07035]
[1779290167820,31.09,77751.22,12.6,0.20646,0.00014,19.07035]
[1779290167919,31.09,77761.21,12.6,0.20782,0.00014,19.1472]
[1779290168347,31.09,77761.21,12.6,0.20782,0.00014,19.1472]
[1779290168720,31.09,77761.21,12.6,0.20782,0.00014,19.1472]
[1779290168806,31.09,77777.95,12.6,0.21013,0.00014,19.27606]
[1779290169138,31.09,77777.95,12.6,0.21013,0.00014,19.27606]
[1779290169233,31.09,77777.95,12.6,0.21013,0.00014,19.27606]
[1779290169383,31.09,77777.95,12.6,0.21013,0.00014,19.27606]
[1779290169660,31.09,77777.95,12.6,0.21013,0.00014,19.27606]
[1779290169865,31.09,77777.95,12.6,0.21013,0.00014,19.27606]
[1779290169934,31.09,77777.95,12.6,0.21013,0.00014,19.27606]
[1779290170027,31.09,77772.89,12.6,0.20941,0.00014,19.23639]
[1779290170564,31.09,77772.89,12.6,0.20941,0.00014,19.23639]
[1779290171154,31.09,77772.38,12.6,0.20933,0.00014,19.23188]
[1779290171462,31.09,77772.38,12.6,0.20933,0.00014,19.23188]
[1779290171608,31.09,77772.38,12.6,0.20933,0.00014,19.23188]
[1779290171720,31.09,77772.38,12.6,0.20933,0.00014,19.23188]
[1779290172222,31.09,77764.81,12.6,0.20827,0.00014,19.17263]
[1779290172376,31.09,77764.81,12.6,0.20827,0.00014,19.17263]
[1779290172421,31.09,77764.81,12.6,0.20827,0.00014,19.17263]
[1779290172768,31.09,77764.81,12.6,0.20827,0.00014,19.17263]
[1779290172974,31.09,77746.14,12.6,0.20569,0.00014,19.02696]
[1779290173239,31.09,77746.14,12.6,0.20569,0.00014,19.02696]
[1779290173329,31.09,77746.14,12.6,0.20569,0.00014,19.02696]
[1779290173600,31.09,77746.14,12.6,0.20569,0.00014,19.02696]
[1779290173957,31.09,77746.14,12.6,0.20569,0.00014,19.02696]
[1779290174030,31.08,77736.43,12.6,0.20435,0.00014,18.95093]
[1779290174437,31.08,77736.43,12.6,0.20435,0.00014,18.95093]
[1779290174588,31.08,77736.43,12.6,0.20435,0.00014,18.95093]
[1779290174889,31.08,77736.43,12.6,0.20435,0.00014,18.95093]
[1779290174920,31.08,77728.2,12.6,0.20322,0.00014,18.88626]
[1779290175270,31.08,77728.2,12.6,0.20322,0.00014,18.88626]
[1779290175358,31.08,77728.2,12.6,0.20322,0.00014,18.88626]
[1779290175446,31.08,77728.2,12.6,0.20322,0.00014,18.88626]
[1779290176011,31.08,77728.2,12.6,0.20322,0.00014,18.88626]
[1779290176036,31.08,77728.2,12.6,0.20322,0.00014,18.88626]
[1779290176195,31.08,77736.66,12.6,0.20437,0.00014,18.95213]
[1779290176500,31.08,77736.66,12.6,0.20437,0.00014,18.95213]
[1779290176605,31.08,77736.66,12.6,0.20437,0.00014,18.95213]
[1779290177206,31.08,77749.04,12.6,0.20606,0.00014,19.04792]
[1779290177213,31.08,77749.04,12.6,0.20606,0.00014,19.04792]
[1779290177292,31.08,77749.04,12.6,0.20606,0.00014,19.04792]
[1779290177414,31.08,77749.04,12.6,0.20606,0.00014,19.04792]
[1779290177476,31.08,77749.04,12.6,0.20606,0.00014,19.04792]
[1779290177523,31.08,77749.04,12.6,0.20606,0.00014,19.04792]
[1779290177943,31.08,77732.94,12.6,0.20385,0.00014,18.92207]
[1779290178089,31.08,77732.94,12.6,0.20385,0.00014,18.92207]
[1779290178287,31.08,77732.94,12.6,0.20385,0.00014,18.92207]
[1779290178676,31.08,77732.94,12.6,0.20385,0.00014,18.92207]
[1779290179028,31.08,77732.94,12.6,0.20385,0.00014,18.92207]
[1779290179048,31.06,77703.38,12.6,0.19968,0.00013,18.68217]
[1779290179316,31.06,77703.38,12.6,0.19968,0.00013,18.68217]
[1779290179496,31.06,77703.38,12.6,0.19968,0.00013,18.68217]
[1779290179609,31.06,77703.38,12.6,0.19968,0.00013,18.68217]
[1779290180118,31.06,77695.76,12.6,0.19865,0.00013,18.62248]
[1779290180300,31.06,77695.76,12.6,0.19865,0.00013,18.62248]
[1779290180781,31.06,77695.76,12.6,0.19865,0.00013,18.62248]
[1779290180915,31.06,77695.76,12.6,0.19865,0.00013,18.62248]
[1779290181180,31.06,77673.25,12.6,0.19562,0.00013,18.44446]
[1779290181462,31.06,77673.25,12.6,0.19562,0.00013,18.44446]
[1779290181649,31.06,77673.25,12.6,0.19562,0.00013,18.44446]
[1779290181761,31.06,77673.25,12.6,0.19562,0.00013,18.44446]
[1779290181928,31.06,77673.25,12.6,0.19562,0.00013,18.44446]
[1779290182036,31.06,77659.48,12.6,0.19378,0.00013,18.3355]
[1779290182270,31.06,77659.48,12.6,0.19378,0.00013,18.3355]
[1779290182434,31.06,77659.48,12.6,0.19378,0.00013,18.3355]
[1779290182612,31.06,77659.48,12.6,0.19378,0.00013,18.3355]
[1779290183014,31.06,77659.48,12.6,0.19378,0.00013,18.3355]
[1779290183073,31.05,77648.38,12.6,0.1923,0.00013,18.24727]
[1779290183317,31.05,77648.38,12.6,0.1923,0.00013,18.24727]
[1779290183547,31.05,77648.38,12.6,0.1923,0.00013,18.24727]
[1779290183696,31.05,77648.38,12.6,0.1923,0.00013,18.24727]
[1779290184026,31.05,77648.38,12.6,0.1923,0.00013,18.24727]
[1779290184424,31.05,77651.84,12.6,0.19275,0.00013,18.27456]
[1779290184591,31.05,77651.84,12.6,0.19275,0.00013,18.27456]
[1779290184990,31.05,77651.84,12.6,0.19275,0.00013,18.27456]
[1779290185000,31.05,77662.98,12.6,0.19421,0.00013,18.36148]
[1779290185250,31.05,77662.98,12.6,0.19421,0.00013,18.36148]
[1779290185447,31.05,77662.98,12.6,0.19421,0.00013,18.36148]
[1779290185852,31.05,77662.98,12.6,0.19421,0.00013,18.36148]
[1779290185854,31.05,77662.98,12.6,0.19421,0.00013,18.36148]
[1779290186820,31.05,77663.48,12.6,0.19427,0.00013,18.36505]
[1779290187850,31.05,77658.48,12.6,0.1936,0.00013,18.3253]
[1779290187861,31.05,77658.48,12.6,0.1936,0.00013,18.3253]
[1779290188634,31.05,77654.15,12.6,0.19302,0.00013,18.29084]
[1779290189021,31.05,77654.15,12.6,0.19302,0.00013,18.29084]
[1779290189086,31.05,77650.35,12.6,0.19252,0.00013,18.26049]
[1779290189896,31.05,77650.35,12.6,0.19252,0.00013,18.26049]
[1779290190229,31.05,77657.22,12.6,0.19342,0.00013,18.31431]
[1779290190235,31.05,77657.22,12.6,0.19342,0.00013,18.31431]
[1779290191372,31.05,77659.46,12.6,0.19371,0.00013,18.33156]
[1779290191712,31.05,77659.46,12.6,0.19371,0.00013,18.33156]
[1779290191810,31.05,77659.46,12.6,0.19371,0.00013,18.33156]
[1779290192253,31.05,77663.95,12.6,0.19427,0.00013,18.36243]
[1779290192470,31.05,77663.95,12.6,0.19427,0.00013,18.36243]
[1779290192560,31.05,77663.95,12.6,0.19427,0.00013,18.36243]
[1779290192663,31.05,77663.95,12.6,0.19427,0.00013,18.36243]
[1779290193012,31.05,77663.95,12.6,0.19427,0.00013,18.36243]
[1779290193560,31.05,77669.94,12.6,0.19506,0.00013,18.40923]
[1779290193576,31.05,77669.94,12.6,0.19506,0.00013,18.40923]
[1779290193717,31.05,77669.94,12.6,0.19506,0.00013,18.40923]
[1779290193986,31.05,77659.31,12.6,0.19364,0.00013,18.32551]
[1779290194280,31.05,77659.31,12.6,0.19364,0.00013,18.32551]
[1779290194282,31.05,77659.31,12.6,0.19364,0.00013,18.32551]
[1779290194774,31.05,77659.31,12.6,0.19364,0.00013,18.32551]
[1779290195205,31.04,77661.34,12.6,0.19391,0.00013,18.34109]
[1779290195502,31.04,77661.34,12.6,0.19391,0.00013,18.34109]
[1779290195954,31.04,77690.14,12.6,0.19773,0.00013,18.56686]
[1779290196168,31.04,77690.14,12.6,0.19773,0.00013,18.56686]
[1779290196369,31.04,77690.14,12.6,0.19773,0.00013,18.56686]
[1779290196701,31.04,77690.14,12.6,0.19773,0.00013,18.56686]
[1779290196842,31.04,77690.14,12.6,0.19773,0.00013,18.56686]
[1779290196911,31.04,77684.95,12.6,0.19703,0.00013,18.52555]
[1779290197095,31.04,77684.95,12.6,0.19703,0.00013,18.52555]
[1779290197473,31.04,77684.95,12.6,0.19703,0.00013,18.52555]
[1779290198054,31.04,77669.9,12.6,0.19502,0.00013,18.40719]
[1779290198143,31.04,77669.9,12.6,0.19502,0.00013,18.40719]
[1779290198293,31.04,77669.9,12.6,0.19502,0.00013,18.40719]
[1779290198470,31.04,77669.9,12.6,0.19502,0.00013,18.40719]
[1779290198636,31.04,77669.9,12.6,0.19502,0.00013,18.40719]
[1779290198694,31.04,77669.9,12.6,0.19502,0.00013,18.40719]
[1779290198739,31.04,77669.9,12.6,0.19502,0.00013,18.40719]
[1779290198969,31.04,77656.51,12.6,0.19323,0.00013,18.30114]
[1779290199410,31.04,77656.51,12.6,0.19323,0.00013,18.30114]
[1779290199554,31.04,77656.51,12.6,0.19323,0.00013,18.30114]
[1779290199748,31.04,77656.51,12.6,0.19323,0.00013,18.30114]
[1779290199905,31.04,77656.51,12.6,0.19323,0.00013,18.30114]
[1779290200019,31.04,77656.51,12.6,0.19323,0.00013,18.30114]
[1779290200156,31.04,77656.41,12.6,0.19321,0.00013,18.29945]
[1779290200751,31.04,77656.41,12.6,0.19321,0.00013,18.29945]
[1779290200755,31.04,77656.41,12.6,0.19321,0.00013,18.29945]
[1779290201195,31.04,77654.33,12.6,0.19292,0.00013,18.28266]
[1779290201411,31.04,77654.33,12.6,0.19292,0.00013,18.28266]
[1779290201523,31.04,77654.33,12.6,0.19292,0.00013,18.28266]
[1779290201546,31.04,77654.33,12.6,0.19292,0.00013,18.28266]
[1779290201762,31.04,77654.33,12.6,0.19292,0.00013,18.28266]
[1779290201785,31.04,77654.33,12.6,0.19292,0.00013,18.28266]
[1779290202002,31.04,77654.33,12.6,0.19292,0.00013,18.28266]
[1779290202172,31.04,77648.1,12.6,0.19209,0.00013,18.23314]
[1779290202272,31.04,77648.1,12.6,0.19209,0.00013,18.23314]
[1779290202451,31.04,77648.1,12.6,0.19209,0.00013,18.23314]
[1779290202841,31.04,77648.1,12.6,0.19209,0.00013,18.23314]
[1779290203091,31.04,77648.1,12.6,0.19209,0.00013,18.23314]
[1779290202908,31.04,77624.69,12.6,0.18901,0.00013,18.04757]
[1779290203262,31.04,77624.69,12.6,0.18901,0.00013,18.04757]
[1779290203342,31.04,77624.69,12.6,0.18901,0.00013,18.04757]
[1779290203654,31.04,77624.69,12.6,0.18901,0.00013,18.04757]
[1779290204270,31.04,77628.98,12.6,0.18957,0.00013,18.08152]
[1779290204588,31.04,77628.98,12.6,0.18957,0.00013,18.08152]
[1779290204754,31.04,77628.98,12.6,0.18957,0.00013,18.08152]
[1779290205026,31.04,77628.98,12.6,0.18957,0.00013,18.08152]
[1779290205827,31.04,77628.26,12.6,0.18948,0.00013,18.07554]
[1779290205932,31.04,77628.26,12.6,0.18948,0.00013,18.07554]
[1779290205990,31.04,77628.26,12.6,0.18948,0.00013,18.07554]
[1779290206086,31.03,77618.63,12.6,0.18821,0.00013,17.99867]
[1779290206338,31.03,77618.63,12.6,0.18821,0.00013,17.99867]
[1779290206588,31.03,77618.63,12.6,0.18821,0.00013,17.99867]
[1779290206594,31.03,77618.63,12.6,0.18821,0.00013,17.99867]
[1779290206711,31.03,77620.33,12.6,0.18843,0.00013,18.01214]
[1779290207184,31.03,77620.33,12.6,0.18843,0.00013,18.01214]
[1779290207249,31.03,77620.33,12.6,0.18843,0.00013,18.01214]
[1779290207883,31.03,77620.33,12.6,0.18843,0.00013,18.01214]
[1779290207987,31.03,77620.33,12.6,0.18843,0.00013,18.01214]
[1779290208034,31.03,77630.55,12.6,0.18976,0.00013,18.09279]
[1779290208163,31.03,77630.55,12.6,0.18976,0.00013,18.09279]
[1779290208310,31.03,77630.55,12.6,0.18976,0.00013,18.09279]
[1779290208860,31.03,77630.55,12.6,0.18976,0.00013,18.09279]
[1779290208868,31.03,77630.55,12.6,0.18976,0.00013,18.09279]
[1779290208890,31.03,77630.55,12.6,0.18976,0.00013,18.09279]
[1779290210133,31.03,77636.64,12.6,0.19056,0.00013,18.14096]
[1779290210155,31.03,77635.22,12.6,0.19036,0.00013,18.12921]
[1779290210241,31.03,77635.22,12.6,0.19036,0.00013,18.12921]
[1779290210251,31.03,77635.22,12.6,0.19036,0.00013,18.12921]
[1779290210614,31.03,77635.22,12.6,0.19036,0.00013,18.12921]
[1779290210625,31.03,77635.22,12.6,0.19036,0.00013,18.12921]
[1779290210884,31.03,77635.22,12.6,0.19036,0.00013,18.12921]
[1779290210972,31.03,77635.22,12.6,0.19036,0.00013,18.12921]
[1779290211107,31.03,77635.22,12.6,0.19036,0.00013,18.12921]
[1779290210985,31.03,77646.67,12.6,0.19187,0.00013,18.21952]
[1779290211131,31.03,77646.67,12.6,0.19187,0.00013,18.21952]
[1779290211644,31.03,77646.67,12.6,0.19187,0.00013,18.21952]
[1779290212070,31.03,77646.67,12.6,0.19187,0.00013,18.21952]
[1779290212158,31.03,77644.4,12.6,0.19156,0.00013,18.20131]
[1779290212291,31.03,77644.4,12.6,0.19156,0.00013,18.20131]
[1779290213053,31.03,77644.4,12.6,0.19156,0.00013,18.20131]
[1779290213118,31.03,77644.4,12.6,0.19156,0.00013,18.20131]
[1779290213663,31.03,77636.29,12.6,0.1905,0.00013,18.13721]
[1779290214003,31.03,77636.29,12.6,0.1905,0.00013,18.13721]
[1779290214072,31.03,77636.29,12.6,0.1905,0.00013,18.13721]
[1779290214118,31.03,77630.98,12.6,0.18979,0.00013,18.09478]
[1779290214269,31.03,77630.98,12.6,0.18979,0.00013,18.09478]
[1779290214580,31.03,77630.98,12.6,0.18979,0.00013,18.09478]
[1779290214818,31.03,77612.38,12.6,0.18737,0.00013,17.94747]
[1779290215245,31.03,77612.38,12.6,0.18737,0.00013,17.94747]
[1779290215649,31.03,77612.38,12.6,0.18737,0.00013,17.94747]
[1779290216148,31.03,77617.63,12.6,0.18805,0.00013,17.98889]
[1779290216288,31.03,77617.63,12.6,0.18805,0.00013,17.98889]
[1779290216402,31.03,77617.63,12.6,0.18805,0.00013,17.98889]
[1779290216733,31.03,77617.63,12.6,0.18805,0.00013,17.98889]
[1779290216844,31.03,77617.63,12.6,0.18805,0.00013,17.98889]
[1779290216939,31.03,77617.63,12.6,0.18805,0.00013,17.98889]
[1779290217020,31.03,77617.63,12.6,0.18805,0.00013,17.98889]
[1779290217195,31.03,77617.63,12.6,0.18805,0.00013,17.98889]
[1779290217001,31.03,77639.0,12.6,0.19084,0.00013,18.15767]
[1779290217387,31.03,77639.0,12.6,0.19084,0.00013,18.15767]
[1779290217513,31.03,77639.0,12.6,0.19084,0.00013,18.15767]
[1779290217781,31.03,77639.0,12.6,0.19084,0.00013,18.15767]
[1779290218128,31.03,77639.0,12.6,0.19084,0.00013,18.15767]
[1779290218134,31.03,77639.0,12.6,0.19084,0.00013,18.15767]
[1779290218271,31.03,77639.0,12.6,0.19084,0.00013,18.15767]
[1779290218160,31.03,77672.68,12.6,0.19529,0.00013,18.42338]
[1779290218753,31.03,77672.68,12.6,0.19529,0.00013,18.42338]
[1779290218845,31.03,77672.68,12.6,0.19529,0.00013,18.42338]
[1779290219054,31.03,77672.68,12.6,0.19529,0.00013,18.42338]
[1779290219107,31.03,77672.68,12.6,0.19529,0.00013,18.42338]
[1779290219254,31.03,77672.68,12.6,0.19529,0.00013,18.42338]
[1779290219698,31.03,77668.39,12.6,0.19472,0.00013,18.38939]
[1779290219770,31.03,77668.39,12.6,0.19472,0.00013,18.38939]
[1779290220052,31.03,77668.39,12.6,0.19472,0.00013,18.38939]
[1779290220054,31.03,77668.39,12.6,0.19472,0.00013,18.38939]
[1779290220229,31.03,77668.39,12.6,0.19472,0.00013,18.38939]
[1779290220266,31.03,77668.39,12.6,0.19472,0.00013,18.38939]
[1779290220160,31.03,77677.19,12.6,0.19588,0.00013,18.45833]
[1779290220522,31.03,77677.19,12.6,0.19588,0.00013,18.45833]
[1779290220756,31.03,77677.19,12.6,0.19588,0.00013,18.45833]
[1779290220801,31.03,77677.19,12.6,0.19588,0.00013,18.45833]
[1779290221106,31.03,77688.53,12.6,0.1974,0.00013,18.54749]
[1779290221318,31.03,77688.53,12.6,0.1974,0.00013,18.54749]
[1779290221516,31.03,77688.53,12.6,0.1974,0.00013,18.54749]
[1779290221801,31.03,77688.53,12.6,0.1974,0.00013,18.54749]
[1779290222128,31.03,77688.53,12.6,0.1974,0.00013,18.54749]
[1779290222116,31.03,77704.18,12.6,0.1995,0.00013,18.67007]
[1779290222920,31.03,77714.97,12.6,0.20095,0.00014,18.75435]
[1779290224095,31.03,77714.97,12.6,0.20095,0.00014,18.75435]
[1779290224139,31.03,77721.01,12.6,0.20176,0.00014,18.80096]
[1779290224527,31.03,77721.01,12.6,0.20176,0.00014,18.80096]
[1779290224765,31.03,77721.01,12.6,0.20176,0.00014,18.80096]
[1779290224883,31.03,77721.01,12.6,0.20176,0.00014,18.80096]
[1779290224893,31.03,77721.01,12.6,0.20176,0.00014,18.80096]
[1779290225055,31.03,77721.01,12.6,0.20176,0.00014,18.80096]
[1779290225571,31.02,77713.34,12.6,0.20071,0.00014,18.74044]
[1779290225604,31.02,77713.34,12.6,0.20071,0.00014,18.74044]
[1779290225803,31.02,77713.34,12.6,0.20071,0.00014,18.74044]
[1779290225914,31.02,77713.34,12.6,0.20071,0.00014,18.74044]
[1779290226301,31.02,77710.49,12.6,0.20032,0.00014,18.71769]
[1779290227076,31.02,77710.49,12.6,0.20032,0.00014,18.71769]
[1779290227270,31.02,77712.56,12.6,0.20059,0.00014,18.7335]
[1779290227424,31.02,77712.56,12.6,0.20059,0.00014,18.7335]
[1779290227506,31.02,77712.56,12.6,0.20059,0.00014,18.7335]
[1779290227541,31.02,77712.56,12.6,0.20059,0.00014,18.7335]
[1779290227638,31.02,77712.56,12.6,0.20059,0.00014,18.7335]
[1779290227922,31.02,77712.56,12.6,0.20059,0.00014,18.7335]
[1779290227974,31.02,77712.56,12.6,0.20059,0.00014,18.7335]
[1779290228164,31.02,77686.53,12.6,0.19708,0.00013,18.52854]
[1779290228727,31.02,77686.53,12.6,0.19708,0.00013,18.52854]
[1779290229151,31.02,77686.53,12.6,0.19708,0.00013,18.52854]
[1779290229169,31.02,77662.69,12.6,0.19389,0.00013,18.34029]
[1779290229758,31.02,77662.69,12.6,0.19389,0.00013,18.34029]
[1779290230132,31.02,77662.69,12.6,0.19389,0.00013,18.34029]
[1779290230155,31.02,77662.69,12.6,0.19389,0.00013,18.34029]
[1779290230297,31.02,77650.15,12.6,0.19222,0.00013,18.24089]
[1779290230629,31.02,77650.15,13.0,0.19222,0.00013,18.24089]
[1779290230755,31.02,77650.15,13.0,0.19222,0.00013,18.24089]
[1779290230953,31.02,77650.15,13.0,0.19222,0.00013,18.24089]
[1779290231303,31.02,77646.84,13.0,0.19177,0.00013,18.21414]
[1779290231735,31.02,77646.84,13.0,0.19177,0.00013,18.21414]
[1779290231882,31.02,77646.84,13.0,0.19177,0.00013,18.21414]
[1779290232061,31.02,77646.84,13.0,0.19177,0.00013,18.21414]
[1779290232178,31.02,77644.06,13.0,0.1914,0.00013,18.19184]
[1779290233034,31.02,77644.06,13.0,0.1914,0.00013,18.19184]
[1779290233162,31.02,77644.06,13.0,0.1914,0.00013,18.19184]
[1779290233133,31.02,77645.52,13.0,0.19159,0.00013,18.2033]
[1779290234207,31.02,77645.52,13.0,0.19159,0.00013,18.2033]
[1779290234015,31.02,77646.4,13.0,0.19171,0.00013,18.21015]
[1779290234790,31.02,77646.4,13.0,0.19171,0.00013,18.21015]
[1779290234791,31.02,77646.4,13.0,0.19171,0.00013,18.21015]
[1779290234815,31.02,77646.4,13.0,0.19171,0.00013,18.21015]
[1779290234925,31.02,77646.4,13.0,0.19171,0.00013,18.21015]
[1779290234944,31.02,77646.4,13.0,0.19171,0.00013,18.21015]
[1779290235063,31.02,77646.4,13.0,0.19171,0.00013,18.21015]
[1779290235197,31.02,77646.4,13.0,0.19171,0.00013,18.21015]
[1779290235145,31.02,77650.72,13.0,0.19227,0.00013,18.2442]
[1779290235403,31.02,77650.72,13.0,0.19227,0.00013,18.2442]
[1779290235531,31.02,77650.72,13.0,0.19227,0.00013,18.2442]
[1779290235547,31.02,77650.72,13.0,0.19227,0.00013,18.2442]
[1779290235644,31.02,77650.72,13.0,0.19227,0.00013,18.2442]
[1779290235790,31.02,77650.72,13.0,0.19227,0.00013,18.2442]
[1779290236211,31.02,77650.72,13.0,0.19227,0.00013,18.2442]
[1779290236037,31.01,77654.82,13.0,0.19276,0.00013,18.2734]
[1779290236288,31.01,77654.82,13.0,0.19276,0.00013,18.2734]
[1779290236429,31.01,77654.82,13.0,0.19276,0.00013,18.2734]
[1779290236673,31.01,77654.82,13.0,0.19276,0.00013,18.2734]
[1779290236783,31.01,77654.82,13.0,0.19276,0.00013,18.2734]
[1779290236950,31.01,77654.82,13.0,0.19276,0.00013,18.2734]
[1779290237213,31.01,77654.82,13.0,0.19276,0.00013,18.2734]
[1779290237426,31.01,77656.06,13.0,0.19293,0.00013,18.28324]
[1779290237463,31.01,77656.06,13.0,0.19293,0.00013,18.28324]
[1779290237536,31.01,77656.06,13.0,0.19293,0.00013,18.28324]
[1779290237715,31.01,77656.06,13.0,0.19293,0.00013,18.28324]
[1779290237812,31.01,77656.06,13.0,0.19293,0.00013,18.28324]
[1779290237904,31.01,77656.06,13.0,0.19293,0.00013,18.28324]
[1779290237943,31.01,77656.06,13.0,0.19293,0.00013,18.28324]
[1779290238221,31.01,77656.06,13.0,0.19293,0.00013,18.28324]
[1779290238430,31.01,77651.33,13.0,0.1923,0.00013,18.24592]
[1779290238824,31.01,77651.33,13.0,0.1923,0.00013,18.24592]
[1779290238919,31.01,77651.33,13.0,0.1923,0.00013,18.24592]
[1779290239106,31.01,77651.33,13.0,0.1923,0.00013,18.24592]
[1779290239158,31.01,77651.33,13.0,0.1923,0.00013,18.24592]
[1779290239226,31.01,77651.33,13.0,0.1923,0.00013,18.24592]
[1779290239193,31.01,77639.9,13.0,0.19079,0.00013,18.15544]
[1779290239635,31.01,77639.9,13.0,0.19079,0.00013,18.15544]
[1779290239762,31.01,77639.9,13.0,0.19079,0.00013,18.15544]
[1779290240234,31.01,77639.9,13.0,0.19079,0.00013,18.15544]
[1779290240606,31.01,77646.34,13.0,0.19164,0.00013,18.20633]
[1779290240694,31.01,77646.34,13.0,0.19164,0.00013,18.20633]
[1779290241237,31.01,77646.34,13.0,0.19164,0.00013,18.20633]
[1779290241484,31.01,77652.22,13.0,0.19241,0.00013,18.25269]
[1779290241696,31.01,77652.22,13.0,0.19241,0.00013,18.25269]
[1779290241778,31.01,77652.22,13.0,0.19241,0.00013,18.25269]
[1779290242260,31.01,77642.86,13.0,0.19118,0.00013,18.17859]
[1779290242483,31.01,77642.86,13.0,0.19118,0.00013,18.17859]
[1779290242788,31.01,77642.86,13.0,0.19118,0.00013,18.17859]
[1779290242895,31.01,77642.86,13.0,0.19118,0.00013,18.17859]
[1779290243257,31.01,77640.05,13.0,0.19081,0.00013,18.15633]
[1779290243484,31.01,77640.05,13.0,0.19081,0.00013,18.15633]
[1779290243830,31.01,77640.05,13.0,0.19081,0.00013,18.15633]
[1779290244140,31.01,77640.05,13.0,0.19081,0.00013,18.15633]
[1779290244255,31.01,77635.74,13.0,0.19024,0.00013,18.12222]
[1779290244308,31.01,77635.74,13.0,0.19024,0.00013,18.12222]
[1779290244518,31.01,77635.74,13.0,0.19024,0.00013,18.12222]
[1779290244709,31.01,77635.74,13.0,0.19024,0.00013,18.12222]
[1779290244944,31.01,77635.74,13.0,0.19024,0.00013,18.12222]
[1779290245268,31.01,77642.4,13.0,0.19112,0.00013,18.17495]
[1779290245514,31.01,77642.4,13.0,0.19112,0.00013,18.17495]
[1779290245667,31.01,77642.4,13.0,0.19112,0.00013,18.17495]
[1779290245679,31.01,77642.4,13.0,0.19112,0.00013,18.17495]
[1779290245686,31.01,77642.4,13.0,0.19112,0.00013,18.17495]
[1779290245853,31.01,77642.4,13.0,0.19112,0.00013,18.17495]
[1779290245949,31.01,77642.4,13.0,0.19112,0.00013,18.17495]
[1779290246108,31.01,77633.22,13.0,0.18991,0.00013,18.10228]
[1779290246268,31.01,77633.22,13.0,0.18991,0.00013,18.10228]
[1779290246478,31.01,77633.22,13.0,0.18991,0.00013,18.10228]
[1779290247053,31.01,77633.22,13.0,0.18991,0.00013,18.10228]
[1779290247237,31.01,77633.22,13.0,0.18991,0.00013,18.10228]
[1779290247364,31.01,77626.29,13.0,0.189,0.00013,18.04706]
[1779290250473,31.01,77625.0,13.0,0.18882,0.00013,18.03604]
[1779290250831,31.01,77625.0,13.0,0.18882,0.00013,18.03604]
[1779290250849,31.01,77625.0,13.0,0.18882,0.00013,18.03604]
[1779290251096,31.01,77625.0,13.0,0.18882,0.00013,18.03604]
[1779290251666,31.01,77622.04,13.0,0.18839,0.00013,18.00813]
[1779290252174,31.0,77611.73,13.0,0.18705,0.00013,17.92612]
[1779290254067,31.0,77606.3,13.0,0.18634,0.00013,17.88289]
[1779290256299,31.0,77615.73,13.0,0.18756,0.00013,17.95739]
[1779290256610,31.0,77615.73,13.0,0.18756,0.00013,17.95739]
[1779290257197,31.0,77615.73,13.0,0.18756,0.00013,17.95739]
[1779290258202,31.0,77619.98,13.0,0.18811,0.00013,17.99094]
[1779290258262,31.0,77622.7,13.0,0.18846,0.00013,18.0123]
[1779290259004,31.0,77622.7,13.0,0.18846,0.00013,18.0123]
[1779290259503,31.0,77620.44,13.0,0.18817,0.00013,17.99434]
[1779290260048,31.0,77620.44,13.0,0.18817,0.00013,17.99434]
[1779290260154,31.0,77620.44,13.0,0.18817,0.00013,17.99434]
[1779290260212,31.0,77636.08,13.0,0.19021,0.00013,18.11823]
[1779290261340,31.0,77644.41,13.0,0.1913,0.00013,18.18398]
[1779290262793,31.0,77647.15,13.0,0.19166,0.00013,18.20539]
[1779290263747,31.0,77644.48,13.0,0.1913,0.00013,18.18401]
[1779290264198,31.0,77644.48,13.0,0.1913,0.00013,18.18401]
[1779290264233,31.0,77644.48,13.0,0.1913,0.00013,18.18401]
[1779290266412,31.0,77646.12,13.0,0.19151,0.00013,18.1963]
[1779290267263,31.0,77642.31,13.0,0.191,0.00013,18.16593]
[1779290267314,31.0,77642.31,13.0,0.191,0.00013,18.16593]
[1779290268892,31.0,77640.64,13.0,0.19078,0.00013,18.15252]
[1779290269197,31.0,77640.64,13.0,0.19078,0.00013,18.15252]
[1779290269243,31.0,77640.64,13.0,0.19078,0.00013,18.15252]
[1779290269231,31.0,77640.64,13.0,0.19078,0.00013,18.15235]
[1779290270441,31.0,77632.93,13.0,0.18976,0.00013,18.09117]
[1779290270727,31.0,77632.93,13.0,0.18976,0.00013,18.09117]
[1779290271389,31.0,77623.49,13.0,0.18853,0.00013,18.01633]
[1779290271939,31.0,77623.49,13.0,0.18853,0.00013,18.01633]
[1779290272170,31.0,77623.49,13.0,0.18853,0.00013,18.01633]
[1779290272217,31.0,77632.2,13.0,0.18966,0.00013,18.08522]
[1779290272558,31.0,77632.2,13.0,0.18966,0.00013,18.08522]
[1779290272665,31.0,77632.2,13.0,0.18966,0.00013,18.08522]
[1779290272680,31.0,77632.2,13.0,0.18966,0.00013,18.08522]
[1779290272734,31.0,77632.2,13.0,0.18966,0.00013,18.08522]
[1779290273139,31.0,77632.2,13.0,0.18966,0.00013,18.08522]
[1779290273216,31.0,77632.2,13.0,0.18966,0.00013,18.08522]
[1779290273272,31.0,77633.24,13.0,0.1898,0.00013,18.09335]
[1779290274111,31.0,77633.24,13.0,0.1898,0.00013,18.09335]
[1779290274228,31.0,77619.65,13.0,0.18802,0.00013,17.98563]
[1779290278220,31.0,77605.6,13.0,0.1862,0.00013,17.87439]
[1779290279908,31.0,77598.46,13.0,0.18528,0.00013,17.81788]
[1779290280328,31.0,77594.78,13.0,0.18481,0.00013,17.78887]
[1779290280600,31.0,77594.78,13.0,0.18481,0.00013,17.78887]
[1779290280652,31.0,77594.78,13.0,0.18481,0.00013,17.78887]
[1779290281035,31.0,77594.78,13.0,0.18481,0.00013,17.78887]
[1779290281051,31.0,77573.17,13.0,0.18203,0.00013,17.61698]
[1779290282255,31.0,77573.17,13.0,0.18203,0.00013,17.61698]
[1779290281858,31.0,77555.19,13.0,0.17974,0.00013,17.47369]
[1779290283245,31.0,77555.19,13.0,0.17974,0.00013,17.47369]
[1779290283207,31.0,77533.95,13.0,0.17707,0.00013,17.30488]
[1779290283784,31.0,77533.95,13.0,0.17707,0.00013,17.30488]
[1779290284317,31.0,77525.52,13.0,0.17602,0.00013,17.23799]
[1779290285193,31.0,77525.52,13.0,0.17602,0.00013,17.23799]
[1779290285235,31.0,77518.02,13.0,0.17509,0.00012,17.17859]
[1779290285771,31.0,77518.02,13.0,0.17509,0.00012,17.17859]
[1779290285795,31.0,77518.02,13.0,0.17509,0.00012,17.17859]
[1779290285848,31.0,77518.02,13.0,0.17509,0.00012,17.17859]
[1779290286350,31.0,77512.35,13.0,0.17439,0.00012,17.13386]
[1779290286852,31.0,77512.35,13.0,0.17439,0.00012,17.13386]
[1779290286923,31.0,77512.35,13.0,0.17439,0.00012,17.13386]
[1779290287083,31.0,77512.35,13.0,0.17439,0.00012,17.13386]
[1779290287169,31.0,77528.21,13.0,0.17638,0.00013,17.26109]
[1779290287440,31.0,77528.21,13.0,0.17638,0.00013,17.26109]
[1779290287527,31.0,77528.21,13.0,0.17638,0.00013,17.26109]
[1779290287926,31.0,77528.21,13.0,0.17638,0.00013,17.26109]
[1779290288096,31.0,77528.21,13.0,0.17638,0.00013,17.26109]
[1779290288129,31.0,77528.21,13.0,0.17638,0.00013,17.26109]
[1779290288195,31.01,77533.31,13.0,0.17703,0.00013,17.30226]
[1779290288359,31.01,77533.31,13.0,0.17703,0.00013,17.30226]
[1779290288517,31.01,77533.31,13.0,0.17703,0.00013,17.30226]
[1779290288670,31.01,77533.31,13.0,0.17703,0.00013,17.30226]
[1779290289098,31.01,77533.31,13.0,0.17703,0.00013,17.30226]
[1779290289485,31.01,77535.57,13.0,0.17733,0.00013,17.32097]
[1779290289630,31.01,77535.57,13.0,0.17733,0.00013,17.32097]
[1779290289718,31.01,77535.57,13.0,0.17733,0.00013,17.32097]
[1779290290101,31.01,77535.57,13.0,0.17733,0.00013,17.32097]
[1779290290345,31.01,77532.47,13.0,0.17695,0.00013,17.29693]
[1779290290436,31.01,77532.47,13.0,0.17695,0.00013,17.29693]
[1779290290540,31.01,77532.47,13.0,0.17695,0.00013,17.29693]
[1779290290569,31.01,77532.47,13.0,0.17695,0.00013,17.29693]
[1779290290767,31.01,77532.47,13.0,0.17695,0.00013,17.29693]
[1779290291104,31.01,77532.47,13.0,0.17695,0.00013,17.29693]
[1779290291300,31.01,77532.47,13.0,0.17695,0.00013,17.29693]
[1779290291410,31.01,77538.13,13.0,0.17767,0.00013,17.34275]
[1779290291590,31.01,77538.13,13.0,0.17767,0.00013,17.34275]
[1779290291721,31.01,77538.13,13.0,0.17767,0.00013,17.34275]
[1779290292304,31.01,77538.13,13.0,0.17767,0.00013,17.34275]
[1779290292258,31.01,77538.06,13.0,0.17767,0.00013,17.34266]
[1779290292465,31.01,77538.06,13.0,0.17767,0.00013,17.34266]
[1779290292740,31.01,77538.06,13.0,0.17767,0.00013,17.34266]
[1779290293547,31.01,77535.09,13.0,0.1773,0.00013,17.31945]
[1779290293734,31.01,77535.09,13.0,0.1773,0.00013,17.31945]
[1779290294243,31.01,77516.27,13.0,0.17496,0.00012,17.16979]
[1779290294894,31.01,77502.2,13.0,0.17322,0.00012,17.05804]
[1779290297566,31.02,77498.16,13.0,0.17275,0.00012,17.02753]
[1779290298914,31.02,77521.56,13.0,0.17568,0.00013,17.21603]
[1779290302617,31.03,77524.2,13.0,0.17605,0.00013,17.23945]
[1779290302645,31.03,77524.2,13.0,0.17605,0.00013,17.23945]
[1779290302852,31.03,77524.2,13.0,0.17605,0.00013,17.23945]
[1779290303161,31.03,77524.2,13.0,0.17605,0.00013,17.23945]
[1779290303212,31.03,77525.76,13.0,0.17626,0.00013,17.25264]
[1779290303714,31.03,77525.76,13.0,0.17626,0.00013,17.25264]
[1779290303733,31.03,77525.76,13.0,0.17626,0.00013,17.25264]
[1779290303752,31.03,77525.76,13.0,0.17626,0.00013,17.25264]
[1779290304083,31.03,77525.76,13.0,0.17626,0.00013,17.25264]
[1779290304222,31.03,77525.76,13.0,0.17626,0.00013,17.25264]
[1779290304315,31.03,77545.06,13.0,0.17869,0.00013,17.40722]
[1779290305249,31.03,77545.06,13.0,0.17869,0.00013,17.40722]
[1779290305275,31.03,77547.01,13.0,0.17895,0.00013,17.42336]
[1779290305381,31.03,77547.01,13.0,0.17895,0.00013,17.42336]
[1779290305492,31.03,77547.01,13.0,0.17895,0.00013,17.42336]
[1779290305657,31.03,77547.01,13.0,0.17895,0.00013,17.42336]
[1779290305833,31.03,77547.01,13.0,0.17895,0.00013,17.42336]
[1779290306206,31.03,77547.01,13.0,0.17895,0.00013,17.42336]
[1779290306288,31.03,77539.89,13.0,0.17806,0.00013,17.36717]
[1779290306473,31.03,77539.89,13.0,0.17806,0.00013,17.36717]
[1779290306795,31.03,77539.89,13.0,0.17806,0.00013,17.36717]
[1779290306982,31.03,77539.89,13.0,0.17806,0.00013,17.36717]
[1779290306984,31.03,77529.02,13.0,0.17671,0.00013,17.28115]
[1779290308807,31.03,77529.59,13.0,0.17679,0.00013,17.28634]
[1779290308999,31.03,77529.59,13.0,0.17679,0.00013,17.28634]
[1779290309081,31.03,77529.59,13.0,0.17679,0.00013,17.28634]
[1779290309279,31.03,77529.59,13.0,0.17679,0.00013,17.28634]
[1779290309283,31.03,77529.59,13.0,0.17679,0.00013,17.28634]
[1779290311001,31.03,77537.38,13.0,0.17778,0.00013,17.34912]
[1779290311507,31.04,77535.64,13.0,0.17755,0.00013,17.33231]
[1779290311659,31.04,77539.77,13.0,0.17807,0.00013,17.36524]
[1779290312585,31.04,77539.77,13.0,0.17807,0.00013,17.36524]
[1779290312682,31.04,77539.77,13.0,0.17807,0.00013,17.36524]
[1779290312902,31.04,77539.77,13.0,0.17807,0.00013,17.36524]
[1779290313990,31.04,77547.36,13.0,0.17905,0.00013,17.42718]
[1779290313993,31.04,77547.36,13.0,0.17905,0.00013,17.42718]
[1779290314032,31.04,77547.36,13.0,0.17905,0.00013,17.42718]
[1779290314088,31.04,77560.6,13.0,0.18073,0.00013,17.53262]
[1779290314717,31.04,77560.6,13.0,0.18073,0.00013,17.53262]
[1779290314913,31.04,77560.6,13.0,0.18073,0.00013,17.53262]
[1779290315014,31.04,77540.47,13.0,0.1782,0.00013,17.37372]
[1779290318960,31.05,77544.2,13.0,0.17869,0.00013,17.40469]
[1779290318973,31.05,77544.2,13.0,0.17869,0.00013,17.40469]
[1779290321660,31.05,77543.61,13.0,0.17864,0.00013,17.40165]
[1779290321692,31.05,77543.61,13.0,0.17864,0.00013,17.40165]
[1779290323976,31.05,77527.74,13.0,0.17669,0.00013,17.27757]
[1779290325063,31.05,77527.74,13.0,0.17669,0.00013,17.27757]
[1779290325137,31.06,77520.86,13.0,0.17584,0.00012,17.2234]
[1779290326007,31.06,77520.86,13.0,0.17584,0.00012,17.2234]
[1779290331154,31.06,77519.46,13.0,0.17571,0.00012,17.21515]
[1779290331235,31.06,77523.42,13.0,0.17623,0.00013,17.2482]
[1779290333581,31.07,77526.67,13.0,0.17665,0.00013,17.27482]
[1779290333766,31.07,77526.67,13.0,0.17665,0.00013,17.27482]
[1779290334213,31.07,77526.67,13.0,0.17665,0.00013,17.27482]
[1779290334223,31.07,77527.88,13.0,0.17682,0.00013,17.28581]
[1779290337262,31.07,77524.06,13.0,0.17635,0.00013,17.25596]
[1779290340433,31.09,77528.12,13.0,0.17706,0.00013,17.30057]
[1779290340816,31.09,77528.12,13.0,0.17706,0.00013,17.30057]
[1779290340852,31.09,77528.12,13.0,0.17706,0.00013,17.30057]
[1779290342727,31.1,77522.63,13.0,0.17639,0.00013,17.25771]
[1779290342731,31.1,77522.63,13.0,0.17639,0.00013,17.25771]
[1779290343486,31.1,77518.69,13.0,0.17589,0.00012,17.22633]
[1779290343803,31.1,77518.69,13.0,0.17589,0.00012,17.22633]
[1779290343931,31.1,77504.56,13.0,0.17415,0.00012,17.11474]
[1779290344827,31.1,77504.56,13.0,0.17415,0.00012,17.11474]
[1779290344842,31.1,77504.56,13.0,0.17415,0.00012,17.11474]
[1779290345109,31.1,77504.56,13.0,0.17415,0.00012,17.11474]
[1779290345281,31.1,77504.56,13.0,0.17415,0.00012,17.11474]
[1779290345355,31.1,77506.93,13.0,0.17444,0.00012,17.13363]
[1779290345856,31.1,77521.89,13.0,0.17632,0.00013,17.25354]
[1779290347453,31.1,77526.07,13.0,0.17686,0.00013,17.28767]
[1779290350581,31.11,77529.81,13.0,0.17736,0.00013,17.31946]
[1779290350662,31.11,77529.81,13.0,0.17736,0.00013,17.31946]
[1779290351705,31.11,77534.18,13.0,0.17793,0.00013,17.35548]
[1779290351757,31.11,77534.18,13.0,0.17793,0.00013,17.35548]
[1779290353475,31.11,77536.11,13.0,0.17819,0.00013,17.372]
[1779290354035,31.11,77536.11,13.0,0.17819,0.00013,17.372]
[1779290354323,31.11,77536.11,13.0,0.17819,0.00013,17.372]
[1779290354916,31.11,77536.64,13.0,0.17827,0.00013,17.37678]
[1779290355007,31.11,77536.61,13.0,0.17827,0.00013,17.37709]
[1779290356924,31.11,77534.94,13.0,0.17807,0.00013,17.36437]
[1779290356945,31.11,77534.94,13.0,0.17807,0.00013,17.36437]
[1779290356957,31.11,77534.94,13.0,0.17807,0.00013,17.36437]
[1779290358814,31.12,77548.8,13.0,0.17984,0.00013,17.47589]
[1779290359531,31.12,77550.05,13.0,0.18001,0.00013,17.48647]
[1779290359594,31.12,77550.05,13.0,0.18001,0.00013,17.48647]
[1779290359620,31.12,77550.05,13.0,0.18001,0.00013,17.48647]
[1779290359684,31.12,77550.05,13.0,0.18001,0.00013,17.48647]
[1779290359884,31.12,77550.05,13.0,0.18001,0.00013,17.48647]
[1779290361764,31.12,77555.9,13.0,0.18077,0.00013,17.53414]
[1779290361840,31.12,77555.9,13.0,0.18077,0.00013,17.53414]
[1779290361855,31.12,77555.9,13.0,0.18077,0.00013,17.53414]
[1779290362620,31.12,77558.8,13.0,0.18115,0.00013,17.55771]
[1779290363019,31.12,77558.8,13.0,0.18115,0.00013,17.55771]
[1779290363386,31.12,77558.8,13.0,0.18115,0.00013,17.55771]
[1779290363448,31.12,77562.24,13.0,0.18159,0.00013,17.5855]
[1779290365798,31.12,77573.62,13.0,0.18306,0.00013,17.6766]
[1779290367433,31.13,77566.15,13.0,0.18211,0.00013,17.61803]
[1779290369188,31.13,77566.9,13.0,0.18222,0.00013,17.62438]
[1779290369204,31.13,77566.9,13.0,0.18222,0.00013,17.62438]
[1779290372846,31.13,77570.53,13.0,0.18267,0.00013,17.65034]
[1779290374629,31.13,77556.64,13.0,0.18092,0.00013,17.54099]
[1779290375550,31.13,77552.24,13.0,0.18037,0.00013,17.50671]
[1779290376039,31.13,77552.24,13.0,0.18037,0.00013,17.50671]
[1779290376095,31.13,77552.24,13.0,0.18037,0.00013,17.50671]
[1779290377080,31.13,77554.05,13.0,0.18061,0.00013,17.52177]
[1779290377519,31.14,77560.72,13.0,0.18147,0.00013,17.57536]
[1779290379225,31.14,77561.94,13.0,0.18163,0.00013,17.58551]
[1779290384486,31.14,77557.36,13.0,0.18109,0.00013,17.55196]
[1779290386576,31.14,77550.77,13.0,0.18028,0.00013,17.5009]
[1779290386587,31.14,77550.77,13.0,0.18028,0.00013,17.5009]
[1779290387154,31.15,77540.56,13.0,0.179,0.00013,17.42053]
[1779290388284,31.15,77540.56,13.0,0.179,0.00013,17.42053]
[1779290388314,31.15,77540.56,13.0,0.179,0.00013,17.42053]
[1779290389010,31.15,77537.99,13.0,0.17869,0.00013,17.40092]
[1779290390036,31.15,77539.43,13.0,0.17889,0.00013,17.41319]
[1779290390677,31.15,77537.27,13.0,0.17863,0.00013,17.39684]
[1779290393283,31.15,77531.21,13.0,0.17789,0.00013,17.35015]
[1779290393442,31.16,77532.96,13.0,0.17812,0.00013,17.36479]
[1779290393735,31.16,77532.96,13.0,0.17812,0.00013,17.36479]
[1779290396157,31.16,77541.7,13.0,0.17924,0.00013,17.43554]
[1779290398653,31.16,77541.39,13.0,0.17923,0.00013,17.43497]
[1779290400016,31.16,77541.45,13.0,0.17925,0.00013,17.43596]
[1779290400794,31.16,77548.15,13.0,0.1801,0.00013,17.48968]
[1779290400828,31.16,77548.15,13.0,0.1801,0.00013,17.48968]
[1779290402735,31.18,77558.08,13.0,0.18145,0.00013,17.57364]
[1779290402767,31.18,77558.08,13.0,0.18145,0.00013,17.57364]
[1779290403885,31.18,77559.65,13.0,0.18172,0.00013,17.59039]
[1779290405289,31.19,77570.43,13.0,0.1831,0.00013,17.67613]
[1779290408095,31.19,77572.04,13.0,0.18332,0.00013,17.68988]
[1779290408874,31.19,77572.49,13.0,0.18338,0.00013,17.69372]
[1779290410646,31.19,77573.31,13.0,0.1835,0.00013,17.70077]
[1779290411933,31.19,77573.99,13.0,0.18359,0.00013,17.70643]
[1779290412129,31.19,77573.99,13.0,0.18359,0.00013,17.70643]
[1779290416209,31.19,77574.25,13.0,0.18364,0.00013,17.70958]
[1779290416754,31.19,77573.41,13.0,0.18354,0.00013,17.70321]
[1779290416771,31.19,77573.41,13.0,0.18354,0.00013,17.70321]
[1779290417536,31.19,77578.84,13.0,0.18424,0.00013,17.74643]
[1779290417750,31.19,77578.84,13.0,0.18424,0.00013,17.74643]
[1779290418414,31.19,77578.84,13.0,0.18424,0.00013,17.74643]
[1779290421502,31.2,77580.23,13.0,0.18443,0.00013,17.75825]
[1779290424266,31.2,77582.96,13.0,0.18479,0.00013,17.78025]
[1779290424289,31.2,77582.96,13.0,0.18479,0.00013,17.78025]
[1779290424431,31.2,77582.96,13.0,0.18479,0.00013,17.78025]
[1779290424650,31.2,77587.89,13.0,0.18542,0.00013,17.81939]
[1779290424863,31.2,77587.89,13.0,0.18542,0.00013,17.81939]
[1779290425431,31.2,77591.37,13.0,0.18587,0.00013,17.84717]
[1779290427407,31.2,77592.7,13.0,0.18605,0.00013,17.85802]
[1779290427445,31.2,77591.46,13.0,0.1859,0.00013,17.84857]
[1779290428187,31.2,77591.46,13.0,0.1859,0.00013,17.84857]
[1779290428455,31.2,77590.48,13.0,0.18578,0.00013,17.84113]
[1779290429476,31.2,77592.33,13.0,0.18602,0.00013,17.85605]
[1779290430468,31.2,77599.71,13.0,0.18698,0.00013,17.91465]
[1779290430875,31.2,77599.71,13.0,0.18698,0.00013,17.91465]
[1779290434059,31.2,77603.7,13.0,0.18748,0.00013,17.94298]
[1779290434765,31.2,77609.52,13.0,0.18823,0.00013,17.98885]
[1779290435358,31.2,77597.15,13.0,0.18664,0.00013,17.89189]
[1779290436015,31.2,77587.09,13.0,0.18535,0.00013,17.81249]
[1779290438850,31.21,77584.93,13.0,0.18508,0.00013,17.79614]
[1779290438967,31.21,77584.93,13.0,0.18508,0.00013,17.79614]
[1779290439059,31.21,77589.3,13.0,0.18565,0.00013,17.83102]
[1779290440347,31.21,77607.55,13.0,0.18802,0.00013,17.97588]
[1779290445420,31.24,77619.73,13.0,0.18986,0.00013,18.08682]
[1779290445619,31.24,77619.73,13.0,0.18986,0.00013,18.08682]
[1779290447431,31.25,77623.9,13.0,0.19046,0.00013,18.1231]
[1779290448598,31.27,77611.45,13.0,0.18897,0.00013,18.03289]
[1779290450359,31.27,77611.45,13.0,0.18897,0.00013,18.03289]
[1779290450420,31.27,77611.45,13.0,0.18897,0.00013,18.03289]
[1779290451390,31.28,77616.36,13.0,0.18976,0.00013,18.08002]
[1779290452395,31.29,77623.2,13.0,0.1907,0.00013,18.13695]
[1779290452475,31.3,77635.02,13.0,0.19228,0.00013,18.23161]
[1779290458417,31.33,77637.94,13.0,0.19294,0.00013,18.2706]
[1779290458798,31.34,77633.08,13.0,0.19237,0.00013,18.23615]
[1779290459541,31.34,77631.71,13.0,0.19222,0.00013,18.22742]
[1779290459860,31.34,77631.71,13.0,0.19222,0.00013,18.22742]
[1779290459989,31.34,77631.71,13.0,0.19222,0.00013,18.22742]
[1779290459994,31.34,77631.71,13.0,0.19222,0.00013,18.22742]
[1779290460006,31.34,77631.71,13.0,0.19222,0.00013,18.22742]
[1779290460488,31.34,77631.71,13.0,0.19222,0.00013,18.22742]
[1779290460496,31.35,77628.7,13.0,0.19187,0.00013,18.20612]
[1779290460786,31.35,77628.7,13.0,0.19187,0.00013,18.20612]
[1779290461794,31.36,77637.78,13.0,0.19314,0.00013,18.28197]
[1779290461938,31.36,77637.78,13.0,0.19314,0.00013,18.28197]
[1779290465825,31.4,77647.61,13.0,0.19472,0.00013,18.37508]
[1779290466923,31.4,77649.05,13.0,0.19497,0.00013,18.3897]
[1779290467634,31.41,77649.85,13.0,0.19513,0.00013,18.3992]
[1779290467939,31.41,77649.85,13.0,0.19513,0.00013,18.3992]
[1779290467963,31.41,77649.85,13.0,0.19513,0.00013,18.3992]
[1779290467975,31.41,77649.85,13.0,0.19513,0.00013,18.3992]
[1779290468814,31.42,77657.72,13.0,0.19621,0.00013,18.46304]
[1779290469191,31.42,77668.47,13.0,0.19766,0.00013,18.54807]
[1779290469918,31.42,77668.47,13.0,0.19766,0.00013,18.54807]
[1779290470516,31.42,77666.49,13.0,0.19743,0.00013,18.53442]
[1779290470804,31.42,77666.49,13.0,0.19743,0.00013,18.53442]
[1779290470843,31.42,77666.49,13.0,0.19743,0.00013,18.53442]
[1779290471602,31.43,77656.28,13.0,0.19616,0.00013,18.45966]
[1779290473116,31.44,77660.44,13.0,0.19672,0.00013,18.49237]
[1779290475838,31.44,77663.55,13.0,0.1972,0.00013,18.52044]
[1779290479494,31.45,77658.94,13.0,0.19661,0.00013,18.48583]
[1779290480695,31.45,77669.52,13.0,0.19803,0.00013,18.56898]
[1779290481544,31.45,77669.52,13.0,0.19803,0.00013,18.56898]
[1779290483627,31.45,77679.36,13.0,0.19938,0.00013,18.64774]
[1779290488187,31.46,77681.62,13.0,0.19973,0.00013,18.66796]
[1779290488903,31.47,77682.92,13.0,0.19994,0.00013,18.68008]
[1779290488927,31.47,77682.92,13.0,0.19994,0.00013,18.68008]
[1779290488955,31.47,77682.92,13.0,0.19994,0.00013,18.68008]
[1779290489170,31.47,77682.92,13.0,0.19994,0.00013,18.68008]
[1779290489494,31.47,77667.3,13.0,0.1979,0.00013,18.56097]
[1779290489678,31.47,77667.3,13.0,0.1979,0.00013,18.56097]
[1779290489961,31.47,77667.3,13.0,0.1979,0.00013,18.56097]
[1779290490128,31.47,77667.3,13.0,0.1979,0.00013,18.56097]
[1779290490375,31.47,77654.91,13.0,0.19628,0.00013,18.46632]
[1779290492965,31.48,77647.17,13.0,0.19528,0.00013,18.40463]
[1779290493072,31.48,77647.17,13.0,0.19528,0.00013,18.40463]
[1779290493630,31.48,77647.17,13.0,0.19528,0.00013,18.40463]
[1779290493414,31.49,77645.97,13.0,0.19523,0.00013,18.40146]
[1779290496056,31.49,77648.2,13.0,0.19552,0.00013,18.41907]
[1779290496141,31.49,77654.73,13.0,0.19639,0.00013,18.47003]
[1779290497555,31.49,77654.73,13.0,0.19639,0.00013,18.47003]
[1779290498556,31.51,77662.81,13.0,0.19755,0.00013,18.53771]
[1779290501046,31.51,77672.03,13.0,0.19877,0.00013,18.60936]
[1779290501769,31.51,77674.7,13.0,0.19913,0.00013,18.63006]
[1779290502165,31.51,77674.7,13.0,0.19913,0.00013,18.63006]
[1779290502633,31.51,77679.21,13.0,0.19973,0.00013,18.66512]
[1779290503819,31.51,77677.11,13.0,0.19945,0.00013,18.6489]
[1779290504522,31.51,77677.11,13.0,0.19945,0.00013,18.6489]
[1779290504558,31.51,77672.0,13.0,0.19878,0.00013,18.60963]
[1779290508440,31.53,77661.83,13.0,0.19758,0.00013,18.53941]
[1779290511187,31.53,77653.59,13.0,0.1965,0.00013,18.47629]
[1779290517142,31.56,77656.14,13.0,0.19708,0.00013,18.50982]
[1779290522460,31.59,77656.82,13.0,0.19741,0.00013,18.52854]
[1779290523976,31.59,77667.08,13.0,0.19877,0.00013,18.60823]
[1779290529840,31.59,77670.45,13.0,0.19924,0.00013,18.63509]
[1779290530010,31.59,77670.45,13.0,0.19924,0.00013,18.63509]
[1779290530558,31.59,77670.45,13.0,0.19924,0.00013,18.63509]
[1779290530661,31.59,77676.36,13.0,0.20002,0.00013,18.68076]
[1779290536274,31.6,77684.91,13.0,0.20123,0.00013,18.75051]
[1779290541309,31.61,77685.01,13.0,0.20126,0.00013,18.75225]
[1779290542578,31.61,77675.62,13.0,0.20002,0.00013,18.68024]
[1779290543676,31.61,77665.61,13.0,0.1987,0.00013,18.60345]
[1779290548920,31.61,77665.66,13.0,0.19874,0.00013,18.60568]
[1779290551550,31.61,77664.56,13.0,0.1986,0.00013,18.59799]
[1779290553190,31.61,77663.6,13.0,0.19846,0.00013,18.58705]
[1779290553657,31.61,77663.6,13.0,0.19846,0.00013,18.58705]
[1779290553399,31.61,77664.88,13.0,0.19863,0.00013,18.59718]
[1779290558433,31.62,77660.4,13.0,0.19804,0.00013,18.563]
[1779290558938,31.62,77660.4,13.0,0.19804,0.00013,18.563]
[1779290564623,31.62,77657.54,13.0,0.19768,0.00013,18.54155]
[1779290565707,31.62,77649.57,13.0,0.19663,0.00013,18.48034]
[1779290565836,31.62,77649.57,13.0,0.19663,0.00013,18.48034]
[1779290569698,31.62,77658.12,13.0,0.19777,0.00013,18.54687]
[1779290570329,31.62,77657.87,13.0,0.19774,0.00013,18.54507]
[1779290575557,31.62,77651.97,13.0,0.19698,0.00013,18.5004]
[1779290577206,31.62,77648.74,13.0,0.19656,0.00013,18.47566]
[1779290577407,31.62,77648.74,13.0,0.19656,0.00013,18.47566]
[1779290577829,31.62,77642.2,13.0,0.1957,0.00013,18.42537]
[1779290577877,31.62,77642.2,13.0,0.1957,0.00013,18.42537]
[1779290578578,31.62,77652.22,13.0,0.19702,0.00013,18.50302]
[1779290579585,31.62,77663.07,13.0,0.19846,0.00013,18.58686]
[1779290581599,31.62,77650.87,13.0,0.19685,0.00013,18.49297]
[1779290583940,31.62,77643.75,13.0,0.19592,0.00013,18.43842]
[1779290584074,31.62,77643.75,13.0,0.19592,0.00013,18.43842]
[1779290587938,31.63,77633.23,13.0,0.19457,0.00013,18.35818]
[1779290588987,31.63,77630.98,13.0,0.19428,0.00013,18.34113]
[1779290591072,31.64,77639.17,13.0,0.19546,0.00013,18.411]
[1779290591669,31.64,77640.43,13.0,0.19563,0.00013,18.42101]
[1779290596837,31.65,77631.57,13.0,0.19449,0.00013,18.35359]
[1779290597291,31.65,77631.57,13.0,0.19449,0.00013,18.35359]
[1779290597341,31.65,77631.57,13.0,0.19449,0.00013,18.35359]
[1779290597711,31.65,77673.94,13.0,0.20007,0.00013,18.68046]
[1779290598718,31.65,77675.37,13.0,0.20026,0.00013,18.69154]
[1779290603754,31.65,77672.7,13.0,0.19992,0.00013,18.67145]
[1779290607266,31.65,77669.26,13.0,0.19947,0.00013,18.6453]
[1779290607858,31.65,77665.0,13.0,0.1989,0.00013,18.61269]
[1779290608161,31.65,77665.0,13.0,0.1989,0.00013,18.61269]
[1779290609796,31.65,77644.0,13.0,0.19615,0.00013,18.45121]
[1779290610790,31.65,77644.0,13.0,0.19615,0.00013,18.45121]
[1779290614608,31.65,77645.19,13.0,0.19629,0.00013,18.45746]
[1779290616986,31.65,77652.67,13.0,0.19728,0.00013,18.51568]
[1779290617194,31.65,77652.67,13.0,0.19728,0.00013,18.51568]
[1779290617216,31.65,77652.67,13.0,0.19728,0.00013,18.51568]
[1779290617290,31.65,77652.67,13.0,0.19728,0.00013,18.51568]
[1779290618665,31.65,77650.39,13.0,0.197,0.00013,18.49883]
[1779290618255,31.66,77639.55,13.0,0.19558,0.00013,18.41544]
[1779290623897,31.66,77636.06,13.0,0.19514,0.00013,18.38962]
[1779290625193,31.66,77636.06,13.0,0.19514,0.00013,18.38962]
[1779290625294,31.66,77637.77,13.0,0.19538,0.00013,18.40333]
[1779290628125,31.66,77636.41,13.0,0.19521,0.00013,18.39367]
[1779290628252,31.66,77636.41,13.0,0.19521,0.00013,18.39367]
[1779290628730,31.66,77633.6,13.0,0.19485,0.00013,18.3724]
[1779290628849,31.66,77633.6,13.0,0.19485,0.00013,18.3724]
[1779290629598,31.66,77633.6,13.0,0.19485,0.00013,18.3724]
[1779290630342,31.67,77630.12,13.0,0.19445,0.00013,18.34858]
[1779290631178,31.67,77629.3,13.0,0.19435,0.00013,18.34255]
[1779290631195,31.67,77629.3,13.0,0.19435,0.00013,18.34255]
[1779290631423,31.67,77629.3,13.0,0.19435,0.00013,18.34255]
[1779290631437,31.67,77616.57,13.0,0.1927,0.00013,18.24456]
[1779290631981,31.67,77616.57,13.0,0.1927,0.00013,18.24456]
[1779290632524,31.67,77616.57,13.0,0.1927,0.00013,18.24456]
[1779290635749,31.67,77612.68,13.0,0.19222,0.00013,18.21545]
[1779290635816,31.67,77611.81,13.0,0.19211,0.00013,18.20918]
[1779290635886,31.67,77611.81,13.0,0.19211,0.00013,18.20918]
[1779290635902,31.67,77611.81,13.0,0.19211,0.00013,18.20918]
[1779290636623,31.68,77606.35,13.0,0.19142,0.00013,18.16754]
[1779290638083,31.68,77600.01,13.0,0.1906,0.00013,18.11863]
[1779290638552,31.68,77600.01,13.0,0.1906,0.00013,18.11863]
[1779290638649,31.68,77600.01,13.0,0.1906,0.00013,18.11863]
[1779290638682,31.68,77600.01,13.0,0.1906,0.00013,18.11863]
[1779290638763,31.68,77600.01,13.0,0.1906,0.00013,18.11863]
[1779290638786,31.68,77599.23,13.0,0.19051,0.00013,18.1128]
[1779290639738,31.68,77599.23,13.0,0.19051,0.00013,18.1128]
[1779290639913,31.68,77602.92,13.0,0.19099,0.00013,18.14193]
[1779290640271,31.68,77602.92,13.0,0.19099,0.00013,18.14193]
[1779290640706,31.68,77608.22,13.0,0.19168,0.00013,18.18346]
[1779290641584,31.68,77608.22,13.0,0.19168,0.00013,18.18346]
[1779290646847,31.68,77605.58,13.0,0.19137,0.00013,18.16473]
[1779290647272,31.68,77605.58,13.0,0.19137,0.00013,18.16473]
[1779290647316,31.68,77605.91,13.0,0.19143,0.00013,18.16791]
[1779290648321,31.68,77605.91,13.0,0.19143,0.00013,18.16791]
[1779290649084,31.68,77604.61,13.0,0.19126,0.00013,18.15801]
[1779290650651,31.68,77605.92,13.0,0.19143,0.00013,18.16815]
[1779290650657,31.68,77605.73,13.0,0.19141,0.00013,18.16697]
[1779290655453,31.69,77600.8,13.0,0.19079,0.00013,18.12975]
[1779290655793,31.69,77600.8,13.0,0.19079,0.00013,18.12975]
[1779290655662,31.69,77596.58,13.0,0.19026,0.00013,18.09782]
[1779290658345,31.69,77589.27,13.0,0.18933,0.00013,18.04138]
[1779290664140,31.69,77584.81,13.0,0.18879,0.00013,18.00867]
[1779290669217,31.7,77594.08,13.0,0.19001,0.00013,18.08233]
[1779290674252,31.7,77594.27,13.0,0.19002,0.00013,18.08088]
[1779290679287,31.7,77591.34,13.0,0.18967,0.00013,18.05948]
[1779290684322,31.71,77588.18,13.0,0.18929,0.00013,18.03669]
[1779290689357,31.71,77586.91,13.0,0.18915,0.00013,18.02836]
[1779290691268,31.71,77586.05,13.0,0.18905,0.00013,18.022]
[1779290696406,31.71,77588.14,13.0,0.18935,0.00013,18.04006]
[1779290700489,31.72,77589.57,13.0,0.18955,0.00013,18.05201]
[1779290700551,31.72,77588.63,13.0,0.18943,0.00013,18.04501]
[1779290703569,31.72,77578.83,13.0,0.18819,0.00013,17.96993]
[1779290705860,31.72,77568.99,13.0,0.18695,0.00013,17.89433]
[1779290706713,31.72,77568.99,13.0,0.18695,0.00013,17.89433]
[1779290707487,31.72,77562.19,13.0,0.18609,0.00013,17.84198]
[1779290707781,31.72,77557.85,13.0,0.18555,0.00013,17.80862]
[1779290708818,31.72,77543.05,13.0,0.18368,0.00013,17.69374]
[1779290709472,31.72,77543.05,13.0,0.18368,0.00013,17.69374]
[1779290710716,31.72,77539.71,13.0,0.18327,0.00013,17.66809]
[1779290710754,31.72,77539.71,13.0,0.18327,0.00013,17.66809]
[1779290712025,31.72,77538.26,13.0,0.1831,0.00013,17.65751]
[1779290712101,31.72,77538.26,13.0,0.1831,0.00013,17.65751]
[1779290714125,31.73,77530.56,13.0,0.18215,0.00013,17.59839]
[1779290715316,31.73,77529.4,13.0,0.18201,0.00013,17.58983]
[1779290715553,31.73,77529.4,13.0,0.18201,0.00013,17.58983]
[1779290717028,31.73,77541.51,13.0,0.18354,0.00013,17.68494]
[1779290717502,31.73,77541.51,13.0,0.18354,0.00013,17.68494]
[1779290717981,31.73,77547.96,13.0,0.18436,0.00013,17.73545]
[1779290718341,31.73,77547.96,13.0,0.18436,0.00013,17.73545]
[1779290723297,31.73,77555.77,13.0,0.18537,0.00013,17.79731]
[1779290728338,31.74,77551.56,13.0,0.18486,0.00013,17.76578]
[1779290728549,31.74,77551.56,13.0,0.18486,0.00013,17.76578]
[1779290730828,31.74,77550.89,13.0,0.18478,0.00013,17.76107]
[1779290730653,31.74,77537.19,13.0,0.18306,0.00013,17.65482]
[1779290732014,31.75,77535.87,13.0,0.18293,0.00013,17.64431]
[1779290733684,31.75,77527.49,13.0,0.18195,0.00012,17.58319]
[1779290734566,31.76,77528.61,13.0,0.18217,0.00013,17.59672]
[1779290739732,31.79,77531.07,13.0,0.18265,0.00013,17.62671]
[1779290740090,31.79,77531.07,13.0,0.18265,0.00013,17.62671]
[1779290743632,31.8,77529.63,13.0,0.18255,0.00013,17.62043]
[1779290748349,31.8,77537.56,13.0,0.18358,0.00013,17.68396]
[1779290749874,31.8,77538.73,13.0,0.18373,0.00013,17.69338]
[1779290750691,31.8,77531.62,13.0,0.18285,0.00013,17.63852]
[1779290750809,31.8,77520.92,13.0,0.18152,0.00012,17.5558]
[1779290750985,31.8,77520.92,13.0,0.18152,0.00012,17.5558]
[1779290751816,31.81,77516.3,13.0,0.18095,0.00012,17.52038]
[1779290755462,31.81,77515.57,13.0,0.18089,0.00012,17.51633]
[1779290760237,31.81,77514.99,13.0,0.18086,0.00012,17.51459]
[1779290761443,31.82,77516.11,13.0,0.18101,0.00012,17.52383]
[1779290761683,31.82,77516.11,13.0,0.18101,0.00012,17.52383]
[1779290761886,31.82,77525.52,13.0,0.18219,0.00012,17.59744]
[1779290762711,31.82,77525.52,13.0,0.18219,0.00012,17.59744]
[1779290763335,31.82,77522.56,13.0,0.18183,0.00012,17.57491]
[1779290764044,31.82,77521.5,13.0,0.1817,0.00012,17.56715]
[1779290764116,31.82,77521.5,13.0,0.1817,0.00012,17.56715]
[1779290766365,31.82,77521.15,13.0,0.18168,0.00012,17.56568]
[1779290771054,31.83,77525.15,13.0,0.18221,0.00012,17.59871]
[1779290776992,31.83,77525.46,13.0,0.1823,0.00012,17.60414]
[1779290781751,31.84,77525.02,13.0,0.18227,0.00012,17.60208]
[1779290781872,31.84,77524.3,13.0,0.18219,0.00012,17.59734]
[1779290783326,31.84,77520.4,13.0,0.18171,0.00012,17.5675]
[1779290783471,31.84,77520.4,13.0,0.18171,0.00012,17.5675]
[1779290783475,31.84,77520.4,13.0,0.18171,0.00012,17.5675]
[1779290784821,31.85,77495.39,13.0,0.1787,0.00012,17.37839]
[1779290785116,31.85,77495.39,13.0,0.1787,0.00012,17.37839]
[1779290785132,31.85,77495.39,13.0,0.1787,0.00012,17.37839]
[1779290785146,31.85,77495.39,13.0,0.1787,0.00012,17.37839]
[1779290785159,31.85,77495.39,13.0,0.1787,0.00012,17.37839]
[1779290785258,31.85,77495.39,13.0,0.1787,0.00012,17.37839]
[1779290785697,31.85,77495.39,13.0,0.1787,0.00012,17.37839]
[1779290785830,31.86,77483.45,13.0,0.17732,0.00012,17.29082]
[1779290786325,31.86,77483.45,13.0,0.17732,0.00012,17.29082]
[1779290787839,31.86,77475.13,13.0,0.1763,0.00012,17.2266]
[1779290787955,31.86,77467.76,13.0,0.17542,0.00012,17.17029]
[1779290788266,31.86,77467.76,13.0,0.17542,0.00012,17.17029]
[1779290789072,31.86,77461.13,13.0,0.17462,0.00012,17.11924]
[1779290789790,31.86,77461.13,13.0,0.17462,0.00012,17.11924]
[1779290790321,31.87,77460.73,13.0,0.17458,0.00012,17.11669]
[1779290790884,31.87,77460.73,13.0,0.17458,0.00012,17.11669]
[1779290791187,31.87,77461.32,13.0,0.17466,0.00012,17.12183]
[1779290791515,31.87,77461.32,13.0,0.17466,0.00012,17.12183]
[1779290792151,31.87,77462.74,13.0,0.17481,0.00012,17.1292]
[1779290793253,31.87,77462.38,13.0,0.17478,0.00012,17.12693]
[1779290794110,31.87,77467.88,13.0,0.17546,0.00012,17.17018]
[1779290796925,31.87,77476.97,13.0,0.17658,0.00012,17.24163]
[1779290797832,31.87,77477.21,13.0,0.17661,0.00012,17.2435]
[1779290800129,31.87,77482.24,13.0,0.17724,0.00012,17.28371]
[1779290800793,31.87,77482.24,13.0,0.17724,0.00012,17.28371]
[1779290800956,31.87,77482.24,13.0,0.17724,0.00012,17.28371]
[1779290800823,31.88,77477.83,13.0,0.17671,0.00012,17.25029]
[1779290801721,31.88,77468.45,13.0,0.17558,0.00012,17.17782]
[1779290803140,31.88,77468.31,13.0,0.17557,0.00012,17.17719]
[1779290803146,31.88,77468.31,13.0,0.17557,0.00012,17.17719]
[1779290803390,31.88,77468.31,13.0,0.17557,0.00012,17.17719]
[1779290803452,31.88,77461.48,13.0,0.17474,0.00012,17.12407]
[1779290804058,31.88,77461.48,13.0,0.17474,0.00012,17.12407]
[1779290804305,31.88,77461.48,13.0,0.17474,0.00012,17.12407]
[1779290806095,31.88,77459.78,13.0,0.17455,0.00012,17.11185]
[1779290806161,31.88,77459.78,13.0,0.17455,0.00012,17.11185]
[1779290807183,31.88,77461.34,13.0,0.17475,0.00012,17.12499]
[1779290810114,31.88,77455.03,13.0,0.174,0.00012,17.07649]
[1779290810548,31.88,77455.03,13.0,0.174,0.00012,17.07649]
[1779290810989,31.88,77451.04,13.0,0.17352,0.00012,17.04569]
[1779290811954,31.88,77451.04,13.0,0.17352,0.00012,17.04569]
[1779290812110,31.88,77455.88,13.0,0.17411,0.00012,17.08354]
[1779290812992,31.88,77458.68,13.0,0.17445,0.00012,17.10567]
[1779290815064,31.88,77457.07,13.0,0.17426,0.00012,17.0935]
[1779290815432,31.88,77457.07,13.0,0.17426,0.00012,17.0935]
[1779290816066,31.89,77450.38,13.0,0.17346,0.00012,17.04197]
[1779290822350,31.89,77456.21,13.0,0.17418,0.00012,17.08854]
[1779290823010,31.89,77455.83,13.0,0.17414,0.00012,17.086]
[1779290826479,31.89,77458.23,13.0,0.17444,0.00012,17.10503]
[1779290826693,31.89,77458.23,13.0,0.17444,0.00012,17.10503]
[1779290826933,31.89,77458.23,13.0,0.17444,0.00012,17.10503]
[1779290827773,31.89,77458.05,13.0,0.17443,0.00012,17.10397]
[1779290830412,31.89,77458.87,13.0,0.17454,0.00012,17.11122]
[1779290830771,31.89,77458.87,13.0,0.17454,0.00012,17.11122]
[1779290832248,31.89,77450.84,13.0,0.17357,0.00012,17.04924]
[1779290835715,31.9,77446.54,13.0,0.17307,0.00012,17.01671]
[1779290837314,31.9,77445.28,13.0,0.17292,0.00012,17.00722]
[1779290839125,31.9,77459.65,13.0,0.17468,0.00012,17.11988]
[1779290840906,31.9,77461.11,13.0,0.17485,0.00012,17.13123]
[1779290841103,31.9,77461.16,13.0,0.17486,0.00012,17.13192]
[1779290842510,31.9,77466.69,13.0,0.17554,0.00012,17.17491]
[1779290843286,31.9,77474.22,13.0,0.17646,0.00012,17.2339]
[1779290843844,31.9,77474.22,13.0,0.17646,0.00012,17.2339]
[1779290843898,31.9,77478.14,13.0,0.17694,0.00012,17.26454]
[1779290844797,31.9,77478.14,13.0,0.17694,0.00012,17.26454]
[1779290849039,31.9,77475.57,13.0,0.17664,0.00012,17.24543]
[1779290849547,31.9,77470.88,13.0,0.17607,0.00012,17.20911]
[1779290850762,31.9,77470.88,13.0,0.17607,0.00012,17.20911]
[1779290850777,31.9,77473.03,13.0,0.17634,0.00012,17.22599]
[1779290852544,31.9,77480.1,13.0,0.17717,0.00012,17.27694]
[1779290852640,31.9,77480.1,13.0,0.17717,0.00012,17.27694]
[1779290852661,31.9,77480.1,13.0,0.17717,0.00012,17.27694]
[1779290852753,31.9,77480.1,13.0,0.17717,0.00012,17.27694]
[1779290858845,31.9,77481.8,13.0,0.1774,0.00012,17.29104]
[1779290858913,31.9,77481.8,13.0,0.1774,0.00012,17.29104]
[1779290860147,31.91,77476.4,13.0,0.17674,0.00012,17.24946]
[1779290860427,31.91,77476.4,13.0,0.17674,0.00012,17.24946]
[1779290860441,31.91,77476.4,13.0,0.17674,0.00012,17.24946]
[1779290860989,31.91,77471.14,13.0,0.1761,0.00012,17.2089]
[1779290863999,31.91,77469.33,13.0,0.1759,0.00012,17.19558]
[1779290865039,31.91,77471.39,13.0,0.17616,0.00012,17.21232]
[1779290865944,31.91,77471.39,13.0,0.17616,0.00012,17.21232]
[1779290867235,31.91,77471.96,13.0,0.17624,0.00012,17.21745]
[1779290867933,31.91,77471.96,13.0,0.17624,0.00012,17.21745]
[1779290868015,31.91,77471.34,13.0,0.17617,0.00012,17.21297]
[1779290869989,31.91,77469.94,13.0,0.176,0.00012,17.20244]
[1779290869991,31.91,77469.94,13.0,0.176,0.00012,17.20244]
[1779290869992,31.91,77468.92,13.0,0.17589,0.00012,17.19488]
[1779290875114,31.92,77468.33,13.0,0.17584,0.00012,17.19202]
[1779290877236,31.92,77467.51,13.0,0.17575,0.00012,17.18633]
[1779290878278,31.92,77469.25,13.0,0.17597,0.00012,17.20019]
[1779290883164,31.92,77465.61,13.0,0.17555,0.00012,17.17363]
[1779290884008,31.92,77465.61,13.0,0.17555,0.00012,17.17363]
[1779290884070,31.92,77465.25,13.0,0.17552,0.00012,17.17119]
[1779290884395,31.92,77465.25,13.0,0.17552,0.00012,17.17119]
[1779290884792,31.92,77468.0,13.0,0.17586,0.00012,17.1929]
[1779290885821,31.92,77468.0,13.0,0.17586,0.00012,17.1929]
[1779290886165,31.92,77466.94,13.0,0.17573,0.00012,17.18506]
[1779290886603,31.92,77466.94,13.0,0.17573,0.00012,17.18506]
[1779290886659,31.92,77466.94,13.0,0.17573,0.00012,17.18506]
[1779290887666,31.93,77474.13,13.0,0.17662,0.00012,17.24127]
[1779290888116,31.93,77477.1,13.0,0.17699,0.00012,17.26464]
[1779290888132,31.93,77477.1,13.0,0.17699,0.00012,17.26464]
[1779290889044,31.93,77477.1,13.0,0.17699,0.00012,17.26464]
[1779290888821,31.93,77478.05,13.0,0.17711,0.00012,17.27239]
[1779290889828,31.93,77474.95,13.0,0.17673,0.00012,17.24854]
[1779290892544,31.93,77472.65,13.0,0.17646,0.00012,17.2312]
[1779290892849,31.93,77473.22,13.0,0.17653,0.00012,17.23589]
[1779290895703,31.93,77476.41,13.0,0.17694,0.00012,17.26147]
[1779290895869,31.93,77476.92,13.0,0.17701,0.00012,17.26582]
[1779290897505,31.93,77475.07,13.0,0.17678,0.00012,17.25169]
[1779290897884,31.93,77476.25,13.0,0.17693,0.00012,17.26109]
[1779290899406,31.93,77479.43,13.0,0.17733,0.00012,17.28615]
[1779290899423,31.93,77479.43,13.0,0.17733,0.00012,17.28615]
[1779290899898,31.93,77483.04,13.0,0.17777,0.00012,17.31451]
[1779290904933,31.94,77484.83,13.0,0.17802,0.00012,17.3298]
[1779290909968,31.94,77479.92,13.0,0.17744,0.00012,17.2932]
[1779290915006,31.94,77480.09,13.0,0.17745,0.00012,17.29169]
[1779290920039,31.95,77485.51,13.0,0.17814,0.00012,17.33555]
[1779290920482,31.95,77485.51,13.0,0.17814,0.00012,17.33555]
[1779290920499,31.95,77485.51,13.0,0.17814,0.00012,17.33555]
[1779290920533,31.95,77485.51,13.0,0.17814,0.00012,17.33555]
[1779290920847,31.95,77485.51,13.0,0.17814,0.00012,17.33555]
[1779290921065,31.95,77485.51,13.0,0.17814,0.00012,17.33555]
[1779290921085,31.95,77501.3,13.0,0.18009,0.00012,17.45815]
[1779290921342,31.95,77501.3,13.0,0.18009,0.00012,17.45815]
[1779290921429,31.95,77501.3,13.0,0.18009,0.00012,17.45815]
[1779290927091,31.95,77506.64,13.0,0.18077,0.00012,17.50062]
[1779290927651,31.95,77506.64,13.0,0.18077,0.00012,17.50062]
[1779290932244,31.95,77499.21,13.0,0.17987,0.00012,17.44434]
[1779290932359,31.95,77499.21,13.0,0.17987,0.00012,17.44434]
[1779290932574,31.95,77499.21,13.0,0.17987,0.00012,17.44434]
[1779290932700,31.95,77499.21,13.0,0.17987,0.00012,17.44434]
[1779290932969,31.95,77499.21,13.0,0.17987,0.00012,17.44434]
[1779290933135,31.95,77538.38,13.0,0.18475,0.00013,17.7475]
[1779290933417,31.95,77538.38,13.0,0.18475,0.00013,17.7475]
[1779290933636,31.95,77538.38,13.0,0.18475,0.00013,17.7475]
[1779290933802,31.95,77538.38,13.0,0.18475,0.00013,17.7475]
[1779290933887,31.95,77538.38,13.0,0.18475,0.00013,17.7475]
[1779290934149,31.95,77538.38,13.0,0.18475,0.00013,17.7475]
[1779290934402,31.95,77541.56,13.0,0.18515,0.00013,17.77199]
[1779290935870,31.95,77542.4,13.0,0.18526,0.00013,17.77838]
[1779290935917,31.95,77542.4,13.0,0.18526,0.00013,17.77838]
[1779290936120,31.95,77542.4,13.0,0.18526,0.00013,17.77838]
[1779290936132,31.95,77542.4,13.0,0.18526,0.00013,17.77838]
[1779290936697,31.95,77540.76,13.0,0.18505,0.00013,17.76562]
[1779290940922,31.95,77540.6,13.0,0.18502,0.00013,17.76416]
[1779290942160,31.95,77541.83,13.0,0.18518,0.00013,17.7735]
[1779290942314,31.95,77547.04,13.0,0.18583,0.00013,17.81358]
[1779290944740,31.95,77546.96,13.0,0.18582,0.00013,17.81283]
[1779290944840,31.95,77547.14,13.0,0.18584,0.00013,17.81396]
[1779290948729,31.95,77545.98,13.0,0.18567,0.00013,17.80405]
[1779290949999,31.95,77541.74,13.0,0.18514,0.00013,17.77106]
[1779290950014,31.95,77526.71,13.0,0.18325,0.00012,17.65485]
[1779290955114,31.95,77527.81,13.0,0.18338,0.00012,17.66297]
[1779290956578,31.95,77526.1,13.0,0.18316,0.00012,17.64946]
[1779290957008,31.95,77526.1,13.0,0.18316,0.00012,17.64946]
[1779290957054,31.95,77526.1,13.0,0.18316,0.00012,17.64946]
[1779290957175,31.95,77526.1,13.0,0.18316,0.00012,17.64946]
[1779290957385,31.95,77519.98,13.0,0.1824,0.00012,17.60197]
[1779290957404,31.95,77519.98,13.0,0.1824,0.00012,17.60197]
[1779290957405,31.95,77519.98,13.0,0.1824,0.00012,17.60197]
[1779290957449,31.95,77519.98,13.0,0.1824,0.00012,17.60197]
[1779290957477,31.95,77519.98,13.0,0.1824,0.00012,17.60197]
[1779290957497,31.95,77519.98,13.0,0.1824,0.00012,17.60197]
[1779290957522,31.95,77519.98,13.0,0.1824,0.00012,17.60197]
[1779290957562,31.95,77519.98,13.0,0.1824,0.00012,17.60197]
[1779290957600,31.95,77519.98,13.0,0.1824,0.00012,17.60197]
[1779290957961,31.95,77510.03,13.0,0.18116,0.00012,17.52482]
[1779290958388,31.95,77510.03,13.0,0.18116,0.00012,17.52482]
[1779290958478,31.95,77510.03,13.0,0.18116,0.00012,17.52482]
[1779290958580,31.95,77499.42,13.0,0.17985,0.00012,17.44268]
[1779290959278,31.95,77499.42,13.0,0.17985,0.00012,17.44268]
[1779290960324,31.95,77501.88,13.0,0.18016,0.00012,17.46207]
[1779290960688,31.95,77501.88,13.0,0.18016,0.00012,17.46207]
[1779290960751,31.95,77501.88,13.0,0.18016,0.00012,17.46207]
[1779290960979,31.95,77503.49,13.0,0.18036,0.00012,17.47464]
[1779290961938,31.95,77503.49,13.0,0.18036,0.00012,17.47464]
[1779290964180,31.95,77512.8,13.0,0.18151,0.00012,17.54673]
[1779290970697,31.95,77512.0,13.0,0.18141,0.00012,17.54038]
[1779290970977,31.95,77512.0,13.0,0.18141,0.00012,17.54038]
[1779290971004,31.95,77512.0,13.0,0.18141,0.00012,17.54038]
[1779290972036,31.95,77512.06,13.0,0.18138,0.00012,17.53665]
[1779290972174,31.95,77512.06,13.0,0.18138,0.00012,17.53665]
[1779290972225,31.95,77503.91,13.0,0.18038,0.00012,17.47366]
[1779290972377,31.95,77503.91,13.0,0.18038,0.00012,17.47366]
[1779290972409,31.95,77494.37,13.0,0.1792,0.00012,17.39977]
[1779290974300,31.95,77492.09,13.0,0.17893,0.00012,17.38262]
[1779290974787,31.95,77492.09,13.0,0.17893,0.00012,17.38262]
[1779290978488,31.95,77494.54,13.0,0.17923,0.00012,17.40188]
[1779290979887,31.95,77495.29,13.0,0.17932,0.00012,17.40769]
[1779290980165,31.95,77495.29,13.0,0.17932,0.00012,17.40769]
[1779290980910,31.95,77492.59,13.0,0.17899,0.00012,17.3869]
[1779290986518,31.95,77485.83,13.0,0.17818,0.00012,17.33562]
[1779290991555,31.95,77492.96,13.0,0.17907,0.00012,17.39148]
[1779290995520,31.95,77492.62,13.0,0.17903,0.00012,17.38911]
[1779290995582,31.95,77492.93,13.0,0.17907,0.00012,17.39159]
[1779290998933,31.95,77481.82,13.0,0.17771,0.00012,17.30594]
[1779291001694,31.95,77491.22,13.0,0.17887,0.00012,17.37917]
[1779291001921,31.95,77490.63,13.0,0.1788,0.00012,17.37472]
[1779291006008,31.95,77491.21,13.0,0.17888,0.00012,17.37945]
[1779291007031,31.96,77485.89,13.0,0.17823,0.00012,17.33847]
[1779291007269,31.96,77487.63,13.0,0.17844,0.00012,17.35213]
[1779291007416,31.96,77487.63,13.0,0.17844,0.00012,17.35213]
[1779291007667,31.96,77480.66,13.0,0.17759,0.00012,17.29812]
[1779291011269,31.96,77476.2,13.0,0.17706,0.00012,17.26452]
[1779291011695,31.96,77475.12,13.0,0.17693,0.00012,17.25644]
[1779291012854,31.96,77475.12,13.0,0.17693,0.00012,17.25644]
[1779291012856,31.96,77475.12,13.0,0.17693,0.00012,17.25644]
[1779291014373,31.96,77467.5,13.0,0.17601,0.00012,17.19797]
[1779291014761,31.96,77467.5,13.0,0.17601,0.00012,17.19797]
[1779291014786,31.96,77467.5,13.0,0.17601,0.00012,17.19797]
[1779291014964,31.96,77482.81,13.0,0.17789,0.00012,17.31704]
[1779291017737,31.96,77492.59,13.0,0.1791,0.00012,17.39337]
[1779291022773,31.96,77485.46,13.0,0.17824,0.00012,17.33906]
[1779291028163,31.97,77479.35,13.0,0.17751,0.00012,17.29269]
[1779291030537,31.97,77469.38,13.0,0.1763,0.00012,17.21631]
[1779291036376,31.97,77473.49,13.0,0.17681,0.00012,17.24622]
[1779291036393,31.97,77473.49,13.0,0.17681,0.00012,17.24622]
[1779291041996,31.98,77471.66,13.0,0.17661,0.00012,17.23375]
[1779291042918,31.98,77486.11,13.0,0.17839,0.00012,17.34638]
[1779291047921,31.98,77485.11,13.0,0.17828,0.00012,17.3394]
[1779291052988,31.98,77487.37,13.0,0.17858,0.00012,17.35811]
[1779291058023,31.98,77494.02,13.0,0.17941,0.00012,17.41065]
[1779291063059,31.99,77502.29,13.0,0.18046,0.00012,17.47612]
[1779291067390,31.99,77503.56,13.0,0.18063,0.00012,17.48683]
[1779291068094,31.99,77509.71,13.0,0.1814,0.00012,17.53495]
[1779291070791,31.99,77512.26,13.0,0.18173,0.00012,17.55509]
[1779291071171,31.99,77512.26,13.0,0.18173,0.00012,17.55509]
[1779291072556,31.99,77517.3,13.0,0.18235,0.00012,17.59403]
[1779291074378,31.99,77517.81,13.0,0.18241,0.00012,17.59788]
[1779291075068,31.99,77517.81,13.0,0.18241,0.00012,17.59788]
[1779291075118,31.99,77517.81,13.0,0.18241,0.00012,17.59788]
[1779291075162,31.99,77517.81,13.0,0.18241,0.00012,17.59788]
[1779291075205,31.99,77517.81,13.0,0.18241,0.00012,17.59788]
[1779291075290,31.99,77505.33,13.0,0.18086,0.00012,17.50142]
[1779291078123,31.99,77497.21,13.0,0.17987,0.00012,17.43924]
[1779291082757,32.0,77498.05,13.0,0.18,0.00012,17.44744]
[1779291084307,32.0,77505.72,13.0,0.18096,0.00012,17.50705]
[1779291084530,32.0,77511.8,13.0,0.18171,0.00012,17.55425]
[1779291084738,32.0,77511.8,13.0,0.18171,0.00012,17.55425]
[1779291086032,32.0,77519.26,13.0,0.18264,0.00012,17.61202]
[1779291086228,32.0,77520.41,13.0,0.18278,0.00012,17.62077]
[1779291088251,32.0,77532.12,13.0,0.18425,0.00013,17.71115]
[1779291089048,32.0,77532.12,13.0,0.18425,0.00013,17.71115]
[1779291094025,32.0,77542.5,13.0,0.1855,0.00013,17.78631]
[1779291094096,32.0,77542.5,13.0,0.1855,0.00013,17.78631]
[1779291094293,32.0,77542.17,13.0,0.18546,0.00013,17.7836]
[1779291094816,32.0,77542.17,13.0,0.18546,0.00013,17.7836]
[1779291095087,32.0,77542.17,13.0,0.18546,0.00013,17.7836]
[1779291095789,32.0,77548.15,13.0,0.18621,0.00013,17.8297]
[1779291096051,32.0,77548.15,13.0,0.18621,0.00013,17.8297]
[1779291097115,32.0,77555.62,13.0,0.18715,0.00013,17.88718]
[1779291099706,31.99,77549.5,13.0,0.18638,0.00013,17.83987]
[1779291099720,31.99,77549.5,13.0,0.18638,0.00013,17.83987]
[1779291100153,31.99,77549.5,13.0,0.18638,0.00013,17.83987]
[1779291100335,31.99,77539.33,13.0,0.1851,0.00013,17.76149]
[1779291104151,31.99,77540.99,13.0,0.18531,0.00013,17.77446]
[1779291108877,32.0,77542.27,13.0,0.18548,0.00013,17.78454]
[1779291112771,32.0,77549.0,13.0,0.18632,0.00013,17.83645]
[1779291115229,32.0,77547.08,13.0,0.18608,0.00013,17.82164]
[1779291116165,32.0,77547.05,13.0,0.18608,0.00013,17.82141]
[1779291120068,32.0,77548.12,13.0,0.18621,0.00013,17.82959]
[1779291121455,32.0,77546.95,13.0,0.18606,0.00013,17.82058]
[1779291122449,32.0,77546.85,13.0,0.18605,0.00013,17.81982]
[1779291122742,32.0,77546.85,13.0,0.18605,0.00013,17.81982]
[1779291123167,32.0,77546.85,13.0,0.18605,0.00013,17.81982]
[1779291125119,32.0,77550.85,13.0,0.18655,0.00013,17.85062]
[1779291125218,32.0,77550.85,13.0,0.18655,0.00013,17.85062]
[1779291126517,32.0,77541.08,13.0,0.18533,0.00013,17.77534]
[1779291131432,32.0,77539.53,13.0,0.18514,0.00013,17.76371]
[1779291131904,32.0,77540.08,13.0,0.1852,0.00013,17.76793]
[1779291132498,32.0,77540.08,13.0,0.1852,0.00013,17.76793]
[1779291133598,32.0,77537.38,13.0,0.18487,0.00013,17.74712]
[1779291134330,32.0,77537.38,13.0,0.18487,0.00013,17.74712]
[1779291134526,32.0,77536.25,13.0,0.18472,0.00013,17.73833]
[1779291134531,32.0,77536.25,13.0,0.18472,0.00013,17.73833]
[1779291134623,32.0,77536.25,13.0,0.18472,0.00013,17.73833]
[1779291134663,32.0,77536.25,13.0,0.18472,0.00013,17.73833]
[1779291134914,32.0,77536.25,13.0,0.18472,0.00013,17.73833]
[1779291135083,32.0,77536.25,13.0,0.18472,0.00013,17.73833]
[1779291135090,32.0,77536.25,13.0,0.18472,0.00013,17.73833]
[1779291135193,32.0,77536.25,13.0,0.18472,0.00013,17.73833]
[1779291135204,32.0,77536.25,13.0,0.18472,0.00013,17.73833]
[1779291135276,32.0,77543.85,13.0,0.18567,0.00013,17.7967]
[1779291135597,32.0,77543.85,13.0,0.18567,0.00013,17.7967]
[1779291135707,32.0,77543.85,13.0,0.18567,0.00013,17.7967]
[1779291135871,32.0,77543.85,13.0,0.18567,0.00013,17.7967]
[1779291136094,32.0,77543.85,13.0,0.18567,0.00013,17.7967]
[1779291136329,32.0,77558.57,13.0,0.18753,0.00013,17.90995]
[1779291136546,32.0,77558.57,13.0,0.18753,0.00013,17.90995]
[1779291137195,32.0,77558.57,13.0,0.18753,0.00013,17.90995]
[1779291137281,32.0,77570.51,13.0,0.18904,0.00013,18.00176]
[1779291139828,32.0,77570.55,13.0,0.18905,0.00013,18.00208]
[1779291140295,32.0,77570.15,13.0,0.189,0.00013,17.99898]
[1779291140848,32.0,77570.15,13.0,0.189,0.00013,17.99898]
[1779291141013,32.0,77570.15,13.0,0.189,0.00013,17.99898]
[1779291141665,31.99,77566.07,13.0,0.18847,0.00013,17.96745]
[1779291142310,31.99,77554.76,13.0,0.18704,0.00013,17.88039]
[1779291145163,31.99,77551.31,13.0,0.18661,0.00013,17.85373]
[1779291145688,31.99,77551.58,13.0,0.18664,0.00013,17.85578]
[1779291146025,31.99,77551.58,13.0,0.18664,0.00013,17.85578]
[1779291147660,31.99,77552.75,13.0,0.18679,0.00013,17.86475]
[1779291147826,31.99,77552.75,13.0,0.18679,0.00013,17.86475]
[1779291153106,31.99,77551.79,13.0,0.18663,0.00013,17.85298]
[1779291156840,31.99,77549.59,13.0,0.18635,0.00013,17.83589]
[1779291157749,31.99,77548.29,13.0,0.18619,0.00013,17.82588]
[1779291158363,31.99,77548.29,13.0,0.18619,0.00013,17.82588]
[1779291159247,31.99,77551.36,13.0,0.18657,0.00013,17.84952]
[1779291159551,31.99,77556.66,13.0,0.18724,0.00013,17.89032]
[1779291162236,31.99,77558.08,13.0,0.18742,0.00013,17.90108]
[1779291162585,31.99,77557.71,13.0,0.18737,0.00013,17.89816]
[1779291163174,31.99,77557.71,13.0,0.18737,0.00013,17.89816]
[1779291163855,31.99,77559.97,13.0,0.18766,0.00013,17.91548]
[1779291164184,31.99,77559.97,13.0,0.18766,0.00013,17.91548]
[1779291171652,31.99,77556.22,13.0,0.18717,0.00013,17.88581]
[1779291177808,31.99,77560.3,13.0,0.18768,0.00013,17.91689]
[1779291183540,31.99,77562.33,13.0,0.18792,0.00013,17.93186]
[1779291188969,31.99,77557.91,13.0,0.18736,0.00013,17.89732]
[1779291194004,31.99,77556.18,13.0,0.18713,0.00013,17.88372]
[1779291196064,31.99,77555.71,13.0,0.18707,0.00013,17.88006]
[1779291198618,31.99,77567.25,13.0,0.18853,0.00013,17.96852]
[1779291207095,31.98,77574.62,13.0,0.18943,0.00013,18.02333]
[1779291207748,31.98,77574.62,13.0,0.18943,0.00013,18.02333]
[1779291209912,31.98,77561.56,13.0,0.18777,0.00013,17.92252]
[1779291211816,31.98,77560.24,13.0,0.18757,0.00013,17.90798]
[1779291214840,31.98,77559.2,13.0,0.18743,0.00013,17.89977]
[1779291215897,31.98,77559.39,13.0,0.18745,0.00013,17.90116]
[1779291217952,31.98,77559.4,13.0,0.18745,0.00013,17.90108]
[1779291219021,31.98,77560.23,13.0,0.18756,0.00013,17.9074]
[1779291219371,31.98,77560.23,13.0,0.18756,0.00013,17.9074]
[1779291222201,31.98,77570.54,13.0,0.18886,0.00013,17.98625]
[1779291227236,31.98,77564.91,13.0,0.18813,0.00013,17.94217]
[1779291232270,31.98,77560.56,13.0,0.18757,0.00013,17.90827]
[1779291237306,31.98,77564.36,13.0,0.18805,0.00013,17.93717]
[1779291242343,31.97,77567.72,13.0,0.18846,0.00013,17.96248]
[1779291247378,31.97,77558.19,13.0,0.18725,0.00013,17.88854]
[1779291250407,31.97,77557.54,13.0,0.18716,0.00013,17.88344]
[1779291255557,31.97,77561.17,13.0,0.18761,0.00013,17.91087]
[1779291255988,31.97,77561.17,13.0,0.18761,0.00013,17.91087]
[1779291256050,31.97,77561.17,13.0,0.18761,0.00013,17.91087]
[1779291257776,31.97,77555.12,13.0,0.18684,0.00013,17.86392]
[1779291258474,31.97,77555.12,13.0,0.18684,0.00013,17.86392]
[1779291259220,31.97,77549.65,13.0,0.18615,0.00013,17.82149]
[1779291259234,31.97,77549.65,13.0,0.18615,0.00013,17.82149]
[1779291259907,31.97,77547.02,13.0,0.18582,0.00013,17.80147]
[1779291260828,31.97,77553.71,13.0,0.18667,0.00013,17.85353]
[1779291261666,31.97,77554.04,13.0,0.18671,0.00013,17.85589]
[1779291262895,31.97,77553.17,13.0,0.1866,0.00013,17.84899]
[1779291262903,31.97,77553.17,13.0,0.1866,0.00013,17.84899]
[1779291263032,31.97,77553.17,13.0,0.1866,0.00013,17.84899]
[1779291263037,31.97,77553.17,13.0,0.1866,0.00013,17.84899]
[1779291263490,31.97,77553.88,13.0,0.18668,0.00013,17.85436]
[1779291264076,31.97,77553.88,13.0,0.18668,0.00013,17.85436]
[1779291265095,31.96,77553.28,13.0,0.18654,0.00013,17.84565]
[1779291265504,31.96,77553.19,13.0,0.18652,0.00013,17.84456]
[1779291271175,31.96,77553.09,13.0,0.18649,0.00013,17.84287]
[1779291275596,31.96,77550.25,13.0,0.18608,0.00013,17.81544]
[1779291275604,31.96,77550.25,13.0,0.18608,0.00013,17.81544]
[1779291276096,31.96,77550.25,13.0,0.18608,0.00013,17.81544]
[1779291276291,31.96,77550.25,13.0,0.18608,0.00013,17.81544]
[1779291276411,31.96,77538.54,13.0,0.1846,0.00013,17.72484]
[1779291276860,31.96,77526.5,13.0,0.1831,0.00012,17.63185]
[1779291277987,31.96,77526.5,13.0,0.1831,0.00012,17.63185]
[1779291280274,31.96,77530.44,13.0,0.18359,0.00013,17.66215]
[1779291285645,31.95,77528.43,13.0,0.18332,0.00012,17.64576]
[1779291290680,31.95,77527.16,13.0,0.18315,0.00012,17.63523]
[1779291295715,31.95,77525.98,13.0,0.18299,0.00012,17.62548]
[1779291300750,31.95,77525.04,13.0,0.18287,0.00012,17.61764]
[1779291306050,31.95,77523.73,13.0,0.1827,0.00012,17.60713]
[1779291311527,31.95,77526.91,13.0,0.18308,0.00012,17.63114]
[1779291312834,31.95,77538.78,13.0,0.18456,0.00013,17.72247]
[1779291314847,31.95,77541.78,13.0,0.18493,0.00013,17.74524]
[1779291314958,31.95,77541.78,13.0,0.18493,0.00013,17.74524]
[1779291316557,31.94,77548.97,13.0,0.18583,0.00013,17.80045]
[1779291316862,31.94,77548.56,13.0,0.18578,0.00013,17.79694]
[1779291320670,31.94,77550.08,13.0,0.18596,0.00013,17.80796]
[1779291320890,31.94,77549.72,13.0,0.18591,0.00013,17.80518]
[1779291325926,31.94,77551.85,13.0,0.18615,0.00013,17.81985]
[1779291326790,31.94,77551.85,13.0,0.18615,0.00013,17.81985]
[1779291327039,31.94,77551.85,13.0,0.18615,0.00013,17.81985]
[1779291327725,31.94,77550.83,13.0,0.18601,0.00013,17.81122]
[1779291332512,31.93,77547.66,13.0,0.18559,0.00013,17.78564]
[1779291332751,31.93,77548.22,13.0,0.18562,0.00013,17.78541]
[1779291333264,31.93,77548.22,13.0,0.18562,0.00013,17.78541]
[1779291336534,31.93,77534.06,13.0,0.18382,0.00013,17.67489]
[1779291341955,31.93,77533.22,13.0,0.1837,0.00013,17.66724]
[1779291347350,31.93,77523.62,13.0,0.18249,0.00012,17.59235]
[1779291353517,31.93,77524.02,13.0,0.18253,0.00012,17.59498]
[1779291359170,31.92,77524.59,13.0,0.18259,0.00012,17.59852]
[1779291364205,31.92,77526.73,13.0,0.18285,0.00012,17.61461]
[1779291369242,31.92,77536.3,13.0,0.18403,0.00013,17.68788]
[1779291374634,31.92,77539.94,13.0,0.18447,0.00013,17.71509]
[1779291375061,31.92,77540.41,13.0,0.18453,0.00013,17.71848]
[1779291380320,31.92,77545.2,13.0,0.1851,0.00013,17.75368]
[1779291385355,31.91,77545.91,13.0,0.18516,0.00013,17.75757]
[1779291390390,31.91,77546.08,13.0,0.18516,0.00013,17.75722]
[1779291395426,31.9,77552.26,13.0,0.18587,0.00013,17.79902]
[1779291398150,31.9,77552.48,13.0,0.18589,0.00013,17.79992]
[1779291400296,31.9,77552.19,13.0,0.18584,0.00013,17.79689]
[1779291400513,31.9,77552.19,13.0,0.18584,0.00013,17.79689]
[1779291400590,31.9,77541.82,13.0,0.18453,0.00013,17.71636]
[1779291401467,31.9,77531.58,13.0,0.18324,0.00013,17.63685]
[1779291403020,31.9,77528.7,13.0,0.18287,0.00012,17.61437]
[1779291404767,31.9,77519.03,13.0,0.18167,0.00012,17.53946]
[1779291405824,31.9,77518.58,13.0,0.18161,0.00012,17.53611]
[1779291406502,31.9,77514.02,13.0,0.18105,0.00012,17.50075]
[1779291411537,31.9,77506.49,13.0,0.18012,0.00012,17.4426]
[1779291416609,31.9,77514.22,13.0,0.18108,0.00012,17.50282]
[1779291418863,31.9,77524.5,13.0,0.18236,0.00012,17.58271]
[1779291421008,31.9,77527.92,13.0,0.18279,0.00012,17.60921]
[1779291424397,31.9,77530.26,13.0,0.18308,0.00013,17.62726]
[1779291424630,31.9,77534.62,13.0,0.18363,0.00013,17.66098]
[1779291425092,31.9,77534.62,13.0,0.18363,0.00013,17.66098]
[1779291426586,31.9,77535.42,13.0,0.18373,0.00013,17.66713]
[1779291426644,31.9,77536.4,13.0,0.18385,0.00013,17.67467]
[1779291431679,31.9,77537.95,13.0,0.18405,0.00013,17.68725]
[1779291431871,31.9,77537.95,13.0,0.18405,0.00013,17.68725]
[1779291432686,31.9,77537.83,13.0,0.18404,0.00013,17.68624]
[1779291436515,31.9,77537.77,13.0,0.18403,0.00013,17.68553]
[1779291436714,31.9,77526.63,13.0,0.18263,0.00012,17.59925]
[1779291442087,31.9,77525.59,13.0,0.18251,0.00012,17.59158]
[1779291442516,31.9,77525.59,13.0,0.18251,0.00012,17.59158]
[1779291444444,31.9,77532.45,13.0,0.18336,0.00013,17.64473]
[1779291445573,31.9,77534.05,13.0,0.18356,0.00013,17.65705]
[1779291450819,31.9,77522.55,13.0,0.18213,0.00012,17.56828]
[1779291452291,31.9,77522.55,13.0,0.18213,0.00012,17.56828]
[1779291452512,31.9,77522.55,13.0,0.18213,0.00012,17.56828]
[1779291452756,31.9,77517.41,13.0,0.18146,0.00012,17.52448]
[1779291454169,31.9,77515.92,13.0,0.18128,0.00012,17.51293]
[1779291454452,31.9,77515.92,13.0,0.18128,0.00012,17.51293]
[1779291454736,31.9,77515.92,13.0,0.18128,0.00012,17.51293]
[1779291455215,31.9,77516.29,13.0,0.18133,0.00012,17.51615]
[1779291455307,31.9,77516.29,13.0,0.18133,0.00012,17.51615]
[1779291455407,31.9,77505.29,13.0,0.17997,0.00012,17.43102]
[1779291456016,31.9,77505.29,13.0,0.17997,0.00012,17.43102]
[1779291456044,31.9,77505.29,13.0,0.17997,0.00012,17.43102]
[1779291456089,31.9,77505.29,13.0,0.17997,0.00012,17.43102]
[1779291456136,31.9,77505.29,13.0,0.17997,0.00012,17.43102]
[1779291456204,31.9,77499.85,13.0,0.1793,0.00012,17.38901]
[1779291459220,31.9,77493.57,13.0,0.17852,0.00012,17.34036]
[1779291462762,31.91,77495.12,13.0,0.17872,0.00012,17.35283]
[1779291462764,31.91,77495.12,13.0,0.17872,0.00012,17.35283]
[1779291462901,31.91,77495.09,13.0,0.17872,0.00012,17.3526]
[1779291465568,31.91,77494.96,13.0,0.17871,0.00012,17.35179]
[1779291465670,31.91,77495.18,13.0,0.17874,0.00012,17.35391]
[1779291471275,31.91,77494.7,13.0,0.17869,0.00012,17.35092]
[1779291475994,31.91,77507.85,13.0,0.18034,0.00012,17.4543]
[1779291481117,31.91,77509.45,13.0,0.18056,0.00012,17.46784]
[1779291485849,31.92,77508.98,13.0,0.18051,0.00012,17.46514]
[1779291486480,31.92,77508.98,13.0,0.18051,0.00012,17.46514]
[1779291486712,31.92,77511.13,13.0,0.18079,0.00012,17.48228]
[1779291492113,31.92,77519.56,13.0,0.18185,0.00012,17.54849]
[1779291493295,31.92,77519.56,13.0,0.18185,0.00012,17.54849]
[1779291496378,31.92,77516.71,13.0,0.1815,0.00012,17.52686]
[1779291497073,31.92,77515.11,13.0,0.18131,0.00012,17.51478]
[1779291502184,31.92,77520.27,13.0,0.18197,0.00012,17.55571]
[1779291507219,31.92,77521.19,13.0,0.18209,0.00012,17.56326]
[1779291512284,31.92,77520.02,13.0,0.18192,0.00012,17.55051]
[1779291517722,31.93,77520.43,13.0,0.18198,0.00012,17.55432]
[1779291518802,31.93,77519.83,13.0,0.18191,0.00012,17.54981]
[1779291518970,31.93,77519.11,13.0,0.18182,0.00012,17.54438]
[1779291519024,31.93,77519.11,13.0,0.18182,0.00012,17.54438]
[1779291519122,31.93,77519.11,13.0,0.18182,0.00012,17.54438]
[1779291519313,31.93,77519.11,13.0,0.18182,0.00012,17.54438]
[1779291519669,31.93,77519.11,13.0,0.18182,0.00012,17.54438]
[1779291519787,31.93,77530.35,13.0,0.18323,0.00013,17.63166]
[1779291519827,31.93,77530.35,13.0,0.18323,0.00013,17.63166]
[1779291519828,31.93,77530.35,13.0,0.18323,0.00013,17.63166]
[1779291520310,31.93,77519.91,13.0,0.18193,0.00012,17.55073]
[1779291525081,31.93,77516.98,13.0,0.18157,0.00012,17.52866]
[1779291526006,31.93,77512.98,13.0,0.18108,0.00012,17.49787]
[1779291529006,31.93,77508.92,13.0,0.18059,0.00012,17.46716]
[1779291533108,31.93,77508.08,13.0,0.18049,0.00012,17.46119]
[1779291533124,31.93,77508.08,13.0,0.18049,0.00012,17.46119]
[1779291533286,31.93,77508.08,13.0,0.18049,0.00012,17.46119]
[1779291533508,31.93,77508.08,13.0,0.18049,0.00012,17.46119]
[1779291533776,31.93,77508.08,13.0,0.18049,0.00012,17.46119]
[1779291534291,31.93,77504.36,13.0,0.18004,0.00012,17.43318]
[1779291536868,31.93,77501.86,13.0,0.17975,0.00012,17.41468]
[1779291542470,31.94,77504.09,13.0,0.18005,0.00012,17.43366]
[1779291547506,31.94,77504.74,13.0,0.18015,0.00012,17.44003]
[1779291552540,31.94,77503.89,13.0,0.18007,0.00012,17.43471]
[1779291553705,31.94,77503.89,13.0,0.18007,0.00012,17.43471]
[1779291555162,31.95,77512.26,13.0,0.18112,0.00012,17.50008]
[1779291556081,31.95,77510.45,13.0,0.1809,0.00012,17.48629]
[1779291557719,31.95,77510.2,13.0,0.18087,0.00012,17.48459]
[1779291560355,31.95,77510.4,13.0,0.1809,0.00012,17.48683]
[1779291565631,31.95,77503.84,13.0,0.18012,0.00012,17.43771]
[1779291570386,31.95,77501.51,13.0,0.17985,0.00012,17.42087]
[1779291570555,31.95,77501.51,13.0,0.17985,0.00012,17.42087]
[1779291573610,31.96,77494.2,13.0,0.17893,0.00012,17.36094]
[1779291573816,31.96,77494.2,13.0,0.17893,0.00012,17.36094]
[1779291574197,31.96,77492.13,13.0,0.17868,0.00012,17.34514]
[1779291575981,31.96,77490.22,13.0,0.17845,0.00012,17.33089]
[1779291577742,31.96,77490.22,13.0,0.17846,0.00012,17.33119]
[1779291578040,31.96,77490.27,13.0,0.17847,0.00012,17.33186]
[1779291580992,31.96,77488.94,13.0,0.17832,0.00012,17.32237]
[1779291582253,31.96,77483.86,13.0,0.1777,0.00012,17.28327]
[1779291583343,31.96,77483.79,13.0,0.1777,0.00012,17.28304]
[1779291583476,31.96,77483.79,13.0,0.1777,0.00012,17.28304]
[1779291583866,31.96,77483.79,13.0,0.1777,0.00012,17.28304]
[1779291584294,31.96,77481.91,13.0,0.17747,0.00012,17.26879]
[1779291585697,31.96,77480.31,13.0,0.17728,0.00012,17.25673]
[1779291585724,31.96,77480.31,13.0,0.17728,0.00012,17.25673]
[1779291585775,31.96,77479.42,13.0,0.17718,0.00012,17.25018]
[1779291586701,31.96,77479.42,13.0,0.17718,0.00012,17.25018]
[1779291590620,31.97,77469.77,13.0,0.17602,0.00012,17.17652]
[1779291591579,31.97,77469.29,13.0,0.17596,0.00012,17.17317]
[1779291591583,31.97,77469.29,13.0,0.17596,0.00012,17.17317]
[1779291591621,31.97,77469.29,13.0,0.17596,0.00012,17.17317]
[1779291591638,31.97,77469.29,13.0,0.17596,0.00012,17.17317]
[1779291591820,31.97,77456.32,13.0,0.17439,0.00012,17.07294]
[1779291591974,31.97,77456.32,13.0,0.17439,0.00012,17.07294]
[1779291592224,31.97,77456.32,13.0,0.17439,0.00012,17.07294]
[1779291592263,31.97,77456.32,13.0,0.17439,0.00012,17.07294]
[1779291592673,31.97,77456.32,13.0,0.17439,0.00012,17.07294]
[1779291592793,31.97,77456.32,13.0,0.17439,0.00012,17.07294]
[1779291592825,31.97,77451.94,13.0,0.17387,0.00012,17.03932]
[1779291592913,31.97,77451.94,13.0,0.17387,0.00012,17.03932]
[1779291593056,31.97,77451.94,13.0,0.17387,0.00012,17.03932]
[1779291593970,31.97,77452.47,13.0,0.17394,0.00012,17.04365]
[1779291594216,31.97,77452.47,13.0,0.17394,0.00012,17.04365]
[1779291594551,31.97,77452.47,13.0,0.17394,0.00012,17.04365]
[1779291594683,31.97,77452.47,13.0,0.17394,0.00012,17.04365]
[1779291594839,31.97,77449.02,13.0,0.17352,0.00012,17.01708]
[1779291595512,31.97,77449.02,13.0,0.17352,0.00012,17.01708]
[1779291598341,31.97,77448.88,13.0,0.17352,0.00012,17.01674]
[1779291598655,31.97,77448.88,13.0,0.17352,0.00012,17.01674]
[1779291598726,31.97,77448.88,13.0,0.17352,0.00012,17.01674]
[1779291598784,31.97,77448.88,13.0,0.17352,0.00012,17.01674]
[1779291598867,31.97,77433.47,13.0,0.17167,0.00012,16.89735]
[1779291598919,31.97,77433.47,13.0,0.17167,0.00012,16.89735]
[1779291600027,31.97,77428.77,13.0,0.17111,0.00012,16.86109]
[1779291600160,31.97,77428.77,13.0,0.17111,0.00012,16.86109]
[1779291600690,31.97,77428.77,13.0,0.17111,0.00012,16.86109]
[1779291600881,31.97,77437.07,13.0,0.17211,0.00012,16.92582]
[1779291600915,31.97,77437.07,13.0,0.17211,0.00012,16.92582]
[1779291600965,31.97,77437.07,13.0,0.17211,0.00012,16.92582]
[1779291601973,31.97,77437.43,13.0,0.17216,0.00012,16.92894]
[1779291602117,31.97,77437.43,13.0,0.17216,0.00012,16.92894]
[1779291602124,31.97,77437.43,13.0,0.17216,0.00012,16.92894]
[1779291602440,31.97,77437.43,13.0,0.17216,0.00012,16.92904]
[1779291603375,31.97,77437.43,13.0,0.17216,0.00012,16.92904]
[1779291603429,31.97,77429.9,13.0,0.17126,0.00012,16.87073]
[1779291604611,31.97,77429.9,13.0,0.17126,0.00012,16.87073]
[1779291604710,31.97,77431.63,13.0,0.17146,0.00012,16.88425]
[1779291605826,31.97,77431.63,13.0,0.17146,0.00012,16.88425]
[1779291605838,31.97,77436.98,13.0,0.17211,0.00012,16.92604]
[1779291606035,31.97,77436.98,13.0,0.17211,0.00012,16.92604]
[1779291607326,31.97,77432.29,13.0,0.17155,0.00012,16.88963]
[1779291608826,31.98,77424.8,13.0,0.17066,0.00012,16.83202]
[1779291608877,31.98,77424.8,13.0,0.17066,0.00012,16.83202]
[1779291610892,31.98,77427.77,13.0,0.17102,0.00012,16.85556]
[1779291611654,31.98,77429.78,13.0,0.17126,0.00012,16.87117]
[1779291611785,31.98,77429.78,13.0,0.17126,0.00012,16.87117]
[1779291611874,31.98,77429.78,13.0,0.17126,0.00012,16.87117]
[1779291612326,31.98,77431.57,13.0,0.17149,0.00012,16.88564]
[1779291613659,31.98,77427.71,13.0,0.17103,0.00012,16.85579]
[1779291613696,31.98,77416.99,13.0,0.16975,0.00012,16.77273]
[1779291614435,31.98,77416.99,13.0,0.16975,0.00012,16.77273]
[1779291615624,31.98,77419.31,13.0,0.17003,0.00012,16.79097]
[1779291618900,31.98,77408.38,13.0,0.16874,0.00012,16.70707]
[1779291621220,31.98,77409.03,13.0,0.16883,0.00012,16.71241]
[1779291621791,31.98,77409.03,13.0,0.16883,0.00012,16.71241]
[1779291622073,31.98,77407.98,13.0,0.16871,0.00012,16.70483]
[1779291622727,31.98,77407.98,13.0,0.16871,0.00012,16.70483]
[1779291622934,31.98,77404.53,13.0,0.16831,0.00012,16.67836]
[1779291623725,31.98,77404.53,13.0,0.16831,0.00012,16.67836]
[1779291623994,31.98,77399.37,13.0,0.1677,0.00012,16.63865]
[1779291624132,31.98,77399.37,13.0,0.1677,0.00012,16.63865]
[1779291624151,31.98,77399.37,13.0,0.1677,0.00012,16.63865]
[1779291625739,31.98,77397.62,13.0,0.1675,0.00012,16.62506]
[1779291626018,31.99,77398.24,13.0,0.16758,0.00012,16.6307]
[1779291626098,31.99,77398.24,13.0,0.16758,0.00012,16.6307]
[1779291626807,31.99,77398.24,13.0,0.16758,0.00012,16.6307]
[1779291626824,31.99,77398.24,13.0,0.16758,0.00012,16.6307]
[1779291627094,31.99,77398.2,13.0,0.16758,0.00012,16.6308]
[1779291627171,31.99,77398.2,13.0,0.16758,0.00012,16.6308]
[1779291627580,31.99,77398.2,13.0,0.16758,0.00012,16.6308]
[1779291628368,31.99,77391.28,13.0,0.16677,0.00012,16.57734]
[1779291629215,31.99,77386.45,13.0,0.16621,0.00012,16.54018]
[1779291629832,31.99,77386.45,13.0,0.16621,0.00012,16.54018]
[1779291629849,31.99,77386.45,13.0,0.16621,0.00012,16.54018]
[1779291629928,31.99,77386.45,13.0,0.16621,0.00012,16.54018]
[1779291629905,31.99,77389.08,13.0,0.16652,0.00012,16.56096]
[1779291630037,31.99,77389.08,13.0,0.16652,0.00012,16.56096]
[1779291630238,31.99,77389.08,13.0,0.16652,0.00012,16.56096]
[1779291630269,31.99,77389.08,13.0,0.16652,0.00012,16.56096]
[1779291630285,31.99,77389.08,13.0,0.16652,0.00012,16.56096]
[1779291630312,31.99,77389.08,13.0,0.16652,0.00012,16.56096]
[1779291630641,31.99,77389.08,13.0,0.16652,0.00012,16.56096]
[1779291630915,31.99,77389.08,13.0,0.16652,0.00012,16.56096]
[1779291630862,31.99,77359.94,13.0,0.16312,0.00012,16.33496]
[1779291634873,31.99,77349.85,13.0,0.16194,0.00012,16.25342]
[1779291637162,31.99,77349.74,13.0,0.16193,0.00012,16.2531]
[1779291637260,31.99,77349.74,13.0,0.16193,0.00012,16.2531]
[1779291637433,31.99,77349.74,13.0,0.16193,0.00012,16.2531]
[1779291637839,31.99,77349.74,13.0,0.16193,0.00012,16.2531]
[1779291637922,31.99,77349.74,13.0,0.16193,0.00012,16.2531]
[1779291638041,31.99,77339.99,13.0,0.16081,0.00012,16.17758]
[1779291638245,31.99,77339.99,13.0,0.16081,0.00012,16.17758]
[1779291638282,31.99,77339.99,13.0,0.16081,0.00012,16.17758]
[1779291638524,31.99,77339.99,13.0,0.16081,0.00012,16.17758]
[1779291638787,31.99,77339.99,13.0,0.16081,0.00012,16.17758]
[1779291638809,31.99,77339.99,13.0,0.16081,0.00012,16.17758]
[1779291638855,31.99,77321.52,13.0,0.1587,0.00011,16.03416]
[1779291639260,31.99,77321.52,13.0,0.1587,0.00011,16.03416]
[1779291639540,31.99,77321.52,13.0,0.1587,0.00011,16.03416]
[1779291639765,31.99,77321.52,13.0,0.1587,0.00011,16.03416]
[1779291639815,31.99,77321.52,13.0,0.1587,0.00011,16.03416]
[1779291639908,31.99,77308.42,13.0,0.15721,0.00011,15.93248]
[1779291641876,31.99,77304.43,13.0,0.15675,0.00011,15.90149]
[1779291641901,31.99,77309.04,13.0,0.15729,0.00011,15.93788]
[1779291644871,32.0,77319.2,13.0,0.15845,0.00011,16.01769]
[1779291646217,32.0,77330.32,13.0,0.15973,0.00011,16.1043]
[1779291647499,32.0,77330.32,13.0,0.15973,0.00011,16.1043]
[1779291648035,32.0,77330.13,13.0,0.15972,0.00011,16.10333]
[1779291648236,32.0,77330.85,13.0,0.1598,0.00011,16.10893]
[1779291652932,32.0,77326.07,13.0,0.15927,0.00011,16.07293]
[1779291653273,32.0,77332.59,13.0,0.16003,0.00011,16.12435]
[1779291654983,32.0,77334.62,13.0,0.16027,0.00011,16.14097]
[1779291655887,32.0,77326.24,13.0,0.15931,0.00011,16.076]
[1779291659880,32.0,77321.96,13.0,0.15883,0.00011,16.04318]
[1779291659894,32.0,77321.96,13.0,0.15883,0.00011,16.04318]
[1779291661585,32.01,77327.07,13.0,0.15943,0.00011,16.08382]
[1779291661836,32.01,77327.07,13.0,0.15943,0.00011,16.08382]
[1779291665182,32.01,77337.8,13.0,0.16068,0.00012,16.16864]
[1779291671671,32.01,77354.1,13.0,0.16259,0.00012,16.29668]
[1779291672408,32.01,77365.47,13.0,0.16391,0.00012,16.38518]
[1779291673683,32.01,77355.25,13.0,0.16272,0.00012,16.30577]
[1779291678726,32.01,77359.5,13.0,0.16322,0.00012,16.33907]
[1779291684016,32.01,77360.27,13.0,0.16332,0.00012,16.34567]
[1779291690533,32.02,77358.62,13.0,0.16316,0.00012,16.3349]
[1779291695570,32.02,77361.49,13.0,0.16348,0.00012,16.35456]
[1779291698591,32.02,77376.81,13.0,0.16528,0.00012,16.47432]
[1779291700587,32.02,77375.27,13.0,0.16511,0.00012,16.46251]
[1779291701558,32.02,77375.87,13.0,0.16518,0.00012,16.46734]
[1779291701842,32.02,77375.87,13.0,0.16518,0.00012,16.46734]
[1779291701917,32.02,77376.1,13.0,0.16521,0.00012,16.46928]
[1779291703101,32.02,77376.74,13.0,0.16529,0.00012,16.4744]
[1779291703210,32.02,77376.74,13.0,0.16529,0.00012,16.4744]
[1779291703626,32.02,77387.0,13.0,0.16649,0.00012,16.55428]
[1779291706577,32.02,77389.72,13.0,0.16682,0.00012,16.57568]
[1779291711880,32.02,77394.11,13.0,0.16734,0.00012,16.60989]
[1779291712093,32.02,77393.37,13.0,0.16725,0.00012,16.60415]
[1779291712429,32.02,77393.37,13.0,0.16725,0.00012,16.60415]
[1779291712527,32.02,77393.37,13.0,0.16725,0.00012,16.60415]
[1779291712690,32.02,77385.2,13.0,0.16629,0.00012,16.54076]
[1779291713344,32.02,77385.2,13.0,0.16629,0.00012,16.54076]
[1779291713726,32.02,77385.2,13.0,0.16629,0.00012,16.54076]
[1779291716094,32.03,77377.17,13.0,0.16535,0.00012,16.47886]
[1779291721678,32.03,77379.39,13.0,0.16563,0.00012,16.49707]
[1779291721702,32.03,77379.39,13.0,0.16563,0.00012,16.49707]
[1779291722158,32.03,77380.73,13.0,0.16579,0.00012,16.50765]
[1779291722937,32.03,77383.27,13.0,0.16609,0.00012,16.52754]
[1779291727964,32.03,77384.76,13.0,0.16627,0.00012,16.53962]
[1779291732437,32.03,77387.75,13.0,0.16663,0.00012,16.56329]
[1779291732840,32.03,77387.15,13.0,0.16656,0.00012,16.55872]
[1779291733133,32.03,77387.15,13.0,0.16656,0.00012,16.55872]
[1779291738785,32.03,77392.91,13.0,0.16724,0.00012,16.60315]
[1779291742756,32.03,77388.74,13.0,0.16674,0.00012,16.57033]
[1779291743101,32.03,77386.36,13.0,0.16646,0.00012,16.5518]
[1779291748959,32.03,77379.99,13.0,0.16572,0.00012,16.5033]
[1779291754014,32.03,77379.71,13.0,0.16568,0.00012,16.498]
[1779291759049,32.04,77383.03,13.0,0.16608,0.00012,16.52474]
[1779291764084,32.04,77377.71,13.0,0.16547,0.00012,16.48451]
[1779291769409,32.04,77381.41,13.0,0.16591,0.00012,16.51334]
[1779291774973,32.04,77381.33,13.0,0.1659,0.00012,16.51281]
[1779291778749,32.04,77381.34,13.0,0.1659,0.00012,16.51292]
[1779291781644,32.04,77380.97,13.0,0.16586,0.00012,16.51009]
[1779291781791,32.04,77380.97,13.0,0.16586,0.00012,16.51009]
[1779291785792,32.04,77380.18,13.0,0.16577,0.00012,16.50402]
[1779291785843,32.04,77380.18,13.0,0.16577,0.00012,16.50402]
[1779291786994,32.04,77380.12,13.0,0.16576,0.00012,16.5036]
[1779291788674,32.04,77373.68,13.0,0.16501,0.00012,16.45413]
[1779291794296,32.04,77372.18,13.0,0.16487,0.00012,16.4444]
[1779291799331,32.05,77373.73,13.0,0.16507,0.00012,16.45787]
[1779291804366,32.05,77373.03,13.0,0.16501,0.00012,16.45378]
[1779291809407,32.05,77375.6,13.0,0.16533,0.00012,16.47502]
[1779291810981,32.05,77375.6,13.0,0.16533,0.00012,16.47502]
[1779291811232,32.05,77374.24,13.0,0.16515,0.00012,16.46072]
[1779291811820,32.05,77374.24,13.0,0.16515,0.00012,16.46072]
[1779291811891,32.05,77374.24,13.0,0.16515,0.00012,16.46072]
[1779291811893,32.05,77353.66,13.0,0.16276,0.00012,16.30133]
[1779291813831,32.05,77355.24,13.0,0.16294,0.00012,16.31391]
[1779291819798,32.05,77362.31,13.0,0.16378,0.00012,16.36941]
[1779291821175,32.05,77362.94,13.0,0.16385,0.00012,16.37449]
[1779291826138,32.06,77365.79,13.0,0.16419,0.00012,16.39691]
[1779291827835,32.06,77362.34,13.0,0.16379,0.00012,16.37041]
[1779291828018,32.06,77358.9,13.0,0.16339,0.00012,16.34381]
[1779291833577,32.06,77352.18,13.0,0.16262,0.00012,16.29234]
[1779291838613,32.06,77350.08,13.0,0.16239,0.00012,16.27665]
[1779291839454,32.06,77350.08,13.0,0.16239,0.00012,16.27665]
[1779291844667,32.06,77348.74,13.0,0.16225,0.00012,16.26721]
[1779291849477,32.06,77350.6,13.0,0.16248,0.00012,16.28274]
[1779291855077,32.07,77349.01,13.0,0.16232,0.00012,16.27171]
[1779291860779,32.07,77349.23,13.0,0.16236,0.00012,16.27447]
[1779291865814,32.07,77348.25,13.0,0.16226,0.00012,16.26756]
[1779291870849,32.07,77345.9,13.0,0.162,0.00012,16.25012]
[1779291875883,32.07,77345.41,13.0,0.16192,0.00012,16.24289]
[1779291880918,32.07,77353.36,13.0,0.16285,0.00012,16.3053]
[1779291883953,32.07,77357.81,13.0,0.16337,0.00012,16.33995]
[1779291884769,32.07,77358.16,13.0,0.16341,0.00012,16.34271]
[1779291884947,32.07,77358.48,13.0,0.16345,0.00012,16.34523]
[1779291888050,32.07,77358.68,13.0,0.16348,0.00012,16.34731]
[1779291888081,32.08,77375.92,13.0,0.16549,0.00012,16.4813]
[1779291890077,32.08,77378.3,13.0,0.16578,0.00012,16.49993]
[1779291893481,32.07,77380.98,13.0,0.16608,0.00012,16.52002]
[1779291894010,32.07,77385.22,13.0,0.16657,0.00012,16.55271]
[1779291899045,32.07,77381.61,13.0,0.16616,0.00012,16.52509]
[1779291905100,32.08,77380.41,13.0,0.16603,0.00012,16.51656]
[1779291905935,32.08,77380.41,13.0,0.16603,0.00012,16.51656]
[1779291906107,32.08,77380.73,13.0,0.16607,0.00012,16.51917]
[1779291907511,32.08,77380.53,13.0,0.16605,0.00012,16.51774]
[1779291908717,32.08,77386.64,13.0,0.16677,0.00012,16.56522]
[1779291908753,32.08,77386.64,13.0,0.16677,0.00012,16.56522]
[1779291908776,32.08,77386.64,13.0,0.16677,0.00012,16.56522]
[1779291909475,32.08,77390.08,13.0,0.16717,0.00012,16.59193]
[1779291909607,32.08,77390.08,13.0,0.16717,0.00012,16.59193]
[1779291909957,32.08,77390.08,13.0,0.16717,0.00012,16.59193]
[1779291910136,32.08,77387.33,13.0,0.16685,0.00012,16.57077]
[1779291910316,32.08,77387.33,13.0,0.16685,0.00012,16.57077]
[1779291912528,32.08,77380.77,13.0,0.16608,0.00012,16.52013]
[1779291914764,32.08,77378.73,13.0,0.16585,0.00012,16.50459]
[1779291915727,32.08,77381.88,13.0,0.16622,0.00012,16.52916]
[1779291916381,32.08,77384.75,13.0,0.16656,0.00012,16.55152]
[1779291917189,32.08,77389.95,13.0,0.16717,0.00012,16.5919]
[1779291922225,32.08,77396.47,13.0,0.16794,0.00012,16.64248]
[1779291923297,32.08,77396.17,13.0,0.1679,0.00012,16.64014]
[1779291923303,32.08,77396.17,13.0,0.1679,0.00012,16.64014]
[1779291925583,32.08,77407.89,13.0,0.16929,0.00012,16.73081]
[1779291933017,32.08,77412.62,13.0,0.16982,0.00012,16.76328]
[1779291938429,32.08,77418.31,13.0,0.17051,0.00012,16.80813]
[1779291944382,32.08,77407.84,13.0,0.16928,0.00012,16.72805]
[1779291949474,32.08,77407.04,13.0,0.1692,0.00012,16.72279]
[1779291950895,32.09,77402.63,13.0,0.16868,0.00012,16.68889]
[1779291953117,32.09,77401.69,13.0,0.16858,0.00012,16.68219]
[1779291954096,32.09,77403.52,13.0,0.1688,0.00012,16.6966]
[1779291954215,32.09,77411.24,13.0,0.16972,0.00012,16.75653]
[1779291954385,32.09,77411.24,13.0,0.16972,0.00012,16.75653]
[1779291954462,32.09,77424.88,13.0,0.17134,0.00012,16.86211]
[1779291956701,32.09,77429.92,13.0,0.17195,0.00012,16.9011]
[1779291958842,32.09,77432.37,13.0,0.17224,0.00012,16.91989]
[1779291963216,32.09,77442.26,13.0,0.17342,0.00012,16.99579]
[1779291966369,32.09,77447.19,13.0,0.17401,0.00012,17.0338]
[1779291970584,32.08,77448.12,13.0,0.17411,0.00012,17.04044]
[1779291970957,32.08,77458.34,13.0,0.17535,0.00012,17.11932]
[1779291972456,32.08,77458.73,13.0,0.17539,0.00012,17.12211]
[1779291972589,32.08,77456.1,13.0,0.17507,0.00012,17.10178]
[1779291975807,32.08,77451.95,13.0,0.17456,0.00012,17.06906]
[1779291977624,32.08,77432.67,13.0,0.17223,0.00012,16.9196]
[1779291978785,32.08,77432.67,13.0,0.17223,0.00012,16.9196]
[1779291978905,32.08,77432.67,13.0,0.17223,0.00012,16.9196]
[1779291980185,32.08,77429.51,13.0,0.17185,0.00012,16.89511]
[1779291980751,32.08,77426.46,13.0,0.17149,0.00012,16.87146]
[1779291983002,32.08,77426.98,13.0,0.17155,0.00012,16.87547]
[1779291985902,32.08,77420.28,13.0,0.17075,0.00012,16.82358]
[1779291985981,32.08,77419.46,13.0,0.17065,0.00012,16.81728]
[1779291988703,32.08,77429.53,13.0,0.17186,0.00012,16.89524]
[1779291990388,32.08,77430.18,13.0,0.17193,0.00012,16.90022]
[1779291990394,32.08,77430.18,13.0,0.17193,0.00012,16.90022]
[1779291990717,32.08,77431.31,13.0,0.17207,0.00012,16.90891]
[1779291995754,32.08,77432.96,13.0,0.17223,0.00012,16.91705]
[1779291997163,32.08,77432.96,13.0,0.17223,0.00012,16.91705]
[1779291998278,32.08,77432.92,13.0,0.17222,0.00012,16.91665]
[1779291998632,32.08,77433.74,13.0,0.17232,0.00012,16.92291]
[1779292005269,32.08,77434.72,13.0,0.17243,0.00012,16.93006]
[1779292007838,32.08,77447.75,13.0,0.17399,0.00012,17.03013]
[1779292009211,32.08,77447.75,13.0,0.17399,0.00012,17.03013]
[1779292010322,32.08,77449.3,13.0,0.17417,0.00012,17.04185]
[1779292010341,32.08,77453.65,13.0,0.17469,0.00012,17.07539]
[1779292015622,32.08,77460.22,13.0,0.17548,0.00012,17.12548]
[1779292019884,32.07,77471.35,13.0,0.17682,0.00012,17.21044]
[1779292024984,32.07,77473.29,13.0,0.17702,0.00012,17.22334]
[1779292030088,32.07,77482.11,13.0,0.17807,0.00012,17.28988]
[1779292030262,32.07,77482.11,13.0,0.17807,0.00012,17.28988]
[1779292030345,32.07,77482.11,13.0,0.17807,0.00012,17.28988]
[1779292030476,32.06,77484.83,13.0,0.1784,0.00012,17.31044]
[1779292031027,32.06,77496.06,13.0,0.17977,0.00012,17.39687]
[1779292035171,32.06,77507.22,13.0,0.18113,0.00012,17.48164]
[1779292035935,32.06,77507.22,13.0,0.18113,0.00012,17.48164]
[1779292037139,32.06,77515.74,13.0,0.18218,0.00012,17.54698]
[1779292037155,32.06,77519.0,13.0,0.18258,0.00012,17.57167]
[1779292039478,32.06,77517.5,13.0,0.18238,0.00012,17.55941]
[1779292040217,32.06,77505.43,13.0,0.18088,0.00012,17.46606]
[1779292042172,32.06,77504.93,13.0,0.18081,0.00012,17.46205]
[1779292045452,32.06,77505.29,13.0,0.18085,0.00012,17.4643]
[1779292045480,32.06,77505.29,13.0,0.18085,0.00012,17.4643]
[1779292045589,32.06,77505.29,13.0,0.18085,0.00012,17.4643]
[1779292045720,32.06,77505.29,13.0,0.18085,0.00012,17.4643]
[1779292046103,32.06,77505.29,13.0,0.18085,0.00012,17.4643]
[1779292046129,32.06,77505.29,13.0,0.18085,0.00012,17.4643]
[1779292046280,32.06,77505.29,13.0,0.18085,0.00012,17.4643]
[1779292046388,32.06,77480.77,13.0,0.17783,0.00012,17.27487]
[1779292046725,32.06,77480.77,13.0,0.17783,0.00012,17.27487]
[1779292046730,32.06,77480.77,13.0,0.17783,0.00012,17.27487]
[1779292052355,32.05,77474.49,13.0,0.17701,0.00012,17.22076]
[1779292052378,32.05,77474.49,13.0,0.17701,0.00012,17.22076]
[1779292052409,32.05,77474.49,13.0,0.17701,0.00012,17.22076]
[1779292053337,32.05,77459.98,13.0,0.17523,0.00012,17.10801]
[1779292055675,32.05,77458.21,13.0,0.17501,0.00012,17.09408]
[1779292061415,32.05,77458.36,13.0,0.17502,0.00012,17.09458]
[1779292071307,32.05,77459.2,13.0,0.1751,0.00012,17.09979]
[1779292074782,32.05,77466.34,13.0,0.17596,0.00012,17.15458]
[1779292075336,32.05,77472.27,13.0,0.17668,0.00012,17.20025]
[1779292076487,32.05,77477.08,13.0,0.17727,0.00012,17.23728]
[1779292082387,32.04,77478.18,13.0,0.17739,0.00012,17.24521]
[1779292087421,32.04,77482.4,13.0,0.1779,0.00012,17.27702]
[1779292092457,32.04,77488.91,13.0,0.17869,0.00012,17.32684]
[1779292097868,32.04,77486.9,13.0,0.17843,0.00012,17.31071]
[1779292104158,32.04,77486.87,13.0,0.17841,0.00012,17.30973]
[1779292104209,32.04,77486.87,13.0,0.17841,0.00012,17.30973]
[1779292104259,32.04,77486.6,13.0,0.17838,0.00012,17.30737]
[1779292105830,32.04,77487.15,13.0,0.17844,0.00012,17.31162]
[1779292105874,32.04,77487.15,13.0,0.17844,0.00012,17.31162]
[1779292107241,32.04,77486.34,13.0,0.17834,0.00012,17.30507]
[1779292112598,32.04,77481.05,13.0,0.17765,0.00012,17.25946]
[1779292117633,32.04,77479.44,13.0,0.17745,0.00012,17.24678]
[1779292121504,32.04,77477.55,13.0,0.17722,0.00012,17.23205]
[1779292125626,32.04,77476.08,13.0,0.17704,0.00012,17.22067]
[1779292126851,32.04,77476.04,13.0,0.17703,0.00012,17.22036]
[1779292126952,32.04,77476.05,13.0,0.17703,0.00012,17.22043]
[1779292132738,32.04,77475.62,13.0,0.17698,0.00012,17.21705]
[1779292137772,32.04,77475.76,13.0,0.177,0.00012,17.21807]
[1779292139335,32.04,77475.76,13.0,0.177,0.00012,17.21807]
[1779292139363,32.04,77475.62,13.0,0.17698,0.00012,17.21695]
[1779292144025,32.03,77469.07,13.0,0.17617,0.00012,17.16605]
[1779292144182,32.03,77469.07,13.0,0.17617,0.00012,17.16605]
[1779292146204,32.03,77461.7,13.0,0.17527,0.00012,17.10856]
[1779292146253,32.03,77461.7,13.0,0.17527,0.00012,17.10856]
[1779292146381,32.03,77462.73,13.0,0.17539,0.00012,17.11634]
[1779292149186,32.03,77480.97,13.0,0.17761,0.00012,17.25721]
[1779292154608,32.03,77490.06,13.0,0.17872,0.00012,17.32676]
[1779292157011,32.03,77489.88,13.0,0.17869,0.00012,17.32507]
[1779292157248,32.03,77489.88,13.0,0.17869,0.00012,17.32507]
[1779292157349,32.03,77489.56,13.0,0.17865,0.00012,17.32244]
[1779292158395,32.03,77489.56,13.0,0.17865,0.00012,17.32244]
[1779292161007,32.03,77486.11,13.0,0.17822,0.00012,17.29537]
[1779292166192,32.03,77484.83,13.0,0.17806,0.00012,17.28528]
[1779292167298,32.03,77484.83,13.0,0.17806,0.00012,17.28518]
[1779292168770,32.03,77485.64,13.0,0.17815,0.00012,17.29124]
[1779292169607,32.03,77485.48,13.0,0.17813,0.00012,17.28989]
[1779292171679,32.03,77483.97,13.0,0.17791,0.00012,17.2738]
[1779292171848,32.03,77483.97,13.0,0.17791,0.00012,17.2738]
[1779292173177,32.03,77481.02,13.0,0.17755,0.00012,17.2509]
[1779292174081,32.03,77477.36,13.0,0.1771,0.00012,17.22245]
[1779292178230,32.03,77476.79,13.0,0.17702,0.00012,17.21764]
[1779292183698,32.03,77474.2,13.0,0.1767,0.00012,17.19724]
[1779292187372,32.03,77474.17,13.0,0.17669,0.00012,17.19688]
[1779292188379,32.03,77474.11,13.0,0.17669,0.00012,17.19638]
[1779292188544,32.03,77474.11,13.0,0.17669,0.00012,17.19638]
[1779292189605,32.03,77471.56,13.0,0.17637,0.00012,17.17659]
[1779292189811,32.03,77471.56,13.0,0.17637,0.00012,17.17659]
[1779292191747,32.03,77467.85,13.0,0.17592,0.00012,17.14788]
[1779292192032,32.03,77467.85,13.0,0.17592,0.00012,17.14788]
[1779292192620,32.03,77468.1,13.0,0.17595,0.00012,17.14985]
[1779292194508,32.03,77468.31,13.0,0.17598,0.00012,17.15151]
[1779292194509,32.03,77468.31,13.0,0.17598,0.00012,17.15151]
[1779292194702,32.03,77472.25,13.0,0.17646,0.00012,17.18203]
[1779292194923,32.03,77472.25,13.0,0.17646,0.00012,17.18203]
[1779292195120,32.03,77472.25,13.0,0.17646,0.00012,17.18203]
[1779292195455,32.03,77472.25,13.0,0.17646,0.00012,17.18203]
[1779292200877,32.02,77475.31,13.0,0.17683,0.00012,17.20548]
[1779292201146,32.02,77475.31,13.0,0.17683,0.00012,17.20548]
[1779292206251,32.02,77482.0,13.0,0.17764,0.00012,17.25688]
[1779292207818,32.02,77481.03,13.0,0.17752,0.00012,17.24939]
[1779292207820,32.02,77481.03,13.0,0.17752,0.00012,17.24939]
[1779292208093,32.02,77481.03,13.0,0.17752,0.00012,17.24939]
[1779292212668,32.02,77466.97,13.0,0.17581,0.00012,17.14058]
[1779292212728,32.02,77466.97,13.0,0.17581,0.00012,17.14058]
[1779292212797,32.02,77466.97,13.0,0.17581,0.00012,17.14058]
[1779292212867,32.02,77466.97,13.0,0.17581,0.00012,17.14058]
[1779292212903,32.02,77466.97,13.0,0.17581,0.00012,17.14058]
[1779292212908,32.02,77466.97,13.0,0.17581,0.00012,17.14058]
[1779292213166,32.02,77466.97,13.0,0.17581,0.00012,17.14058]
[1779292213486,32.02,77466.97,13.0,0.17581,0.00012,17.14058]
[1779292213572,32.02,77460.86,13.0,0.17506,0.00012,17.09332]
[1779292213741,32.02,77460.86,13.0,0.17506,0.00012,17.09332]
[1779292214931,32.02,77460.07,13.0,0.17497,0.00012,17.08722]
[1779292216758,32.02,77459.68,13.0,0.17492,0.00012,17.08424]
[1779292217054,32.02,77459.68,13.0,0.17492,0.00012,17.08424]
[1779292220315,32.02,77464.06,13.0,0.17545,0.00012,17.1182]
[1779292220350,32.02,77464.1,13.0,0.17546,0.00012,17.11848]
[1779292225385,32.02,77459.86,13.0,0.17494,0.00012,17.08568]
[1779292230420,32.02,77459.85,13.0,0.17494,0.00012,17.08556]
[1779292235458,32.02,77456.6,13.0,0.17452,0.00012,17.05618]
[1779292235629,32.02,77456.6,13.0,0.17452,0.00012,17.05618]
[1779292240719,32.02,77451.41,13.0,0.17389,0.00012,17.01627]
[1779292240729,32.02,77451.41,13.0,0.17389,0.00012,17.01627]
[1779292240764,32.02,77451.41,13.0,0.17389,0.00012,17.01627]
[1779292241502,32.02,77448.96,13.0,0.17359,0.00012,16.99714]
[1779292241610,32.02,77448.96,13.0,0.17359,0.00012,16.99714]
[1779292243939,32.02,77452.1,13.0,0.17397,0.00012,17.02119]
[1779292249555,32.02,77452.28,13.0,0.17397,0.00012,17.0216]
[1779292252249,32.02,77452.2,13.0,0.17396,0.00012,17.02081]
[1779292252947,32.02,77452.14,13.0,0.17395,0.00012,17.02007]
[1779292253584,32.02,77457.05,13.0,0.17454,0.00012,17.058]
[1779292258621,32.02,77457.55,13.0,0.1746,0.00012,17.06181]
[1779292263676,32.02,77459.01,13.0,0.17478,0.00012,17.07319]
[1779292268711,32.02,77460.37,13.0,0.17494,0.00012,17.08354]
[1779292270673,32.02,77477.02,13.0,0.17696,0.00012,17.21196]
[1779292276693,32.02,77480.6,13.0,0.17738,0.00012,17.23849]
[1779292281826,32.01,77484.75,13.0,0.17787,0.00012,17.26928]
[1779292288661,32.01,77489.17,13.0,0.17839,0.00012,17.30178]
[1779292294851,32.01,77486.87,13.0,0.17804,0.00012,17.27767]
[1779292299906,32.0,77486.65,13.0,0.17799,0.00012,17.27455]
[1779292305222,32.0,77486.69,13.0,0.17796,0.00012,17.27318]
[1779292306971,32.0,77476.04,13.0,0.17665,0.00012,17.19045]
[1779292313122,32.0,77473.97,13.0,0.17638,0.00012,17.17331]
[1779292317701,31.99,77484.71,13.0,0.17768,0.00012,17.25549]
[1779292324129,31.99,77483.81,13.0,0.17755,0.00012,17.24686]
[1779292329164,31.99,77483.66,13.0,0.17751,0.00012,17.24479]
[1779292334198,31.99,77486.28,13.0,0.17782,0.00012,17.26398]
[1779292339234,31.98,77484.72,13.0,0.17761,0.00012,17.25079]
[1779292344269,31.98,77478.69,13.0,0.17685,0.00012,17.20312]
[1779292347348,31.98,77472.72,13.0,0.17612,0.00012,17.15664]
[1779292347405,31.98,77471.29,13.0,0.17594,0.00012,17.14548]
[1779292353332,31.98,77468.89,13.0,0.17559,0.00012,17.12108]
[1779292354966,31.98,77470.26,13.0,0.17575,0.00012,17.13146]
[1779292355047,31.98,77470.26,13.0,0.17575,0.00012,17.13146]
[1779292355402,31.98,77470.26,13.0,0.17575,0.00012,17.13146]
[1779292356086,31.98,77473.73,13.0,0.17617,0.00012,17.15809]
[1779292357663,31.98,77475.18,13.0,0.17635,0.00012,17.16904]
[1779292360956,31.97,77475.12,13.0,0.17632,0.00012,17.1676]
[1779292361721,31.97,77475.12,13.0,0.17632,0.00012,17.1676]
[1779292361978,31.97,77474.67,13.0,0.17626,0.00012,17.16387]
[1779292364312,31.97,77470.11,13.0,0.1757,0.00012,17.12808]
[1779292365442,31.97,77470.28,13.0,0.17572,0.00012,17.1292]
[1779292370900,31.97,77465.09,13.0,0.17506,0.00012,17.0876]
[1779292375982,31.97,77465.82,13.0,0.17514,0.00012,17.09219]
[1779292381527,31.97,77462.97,13.0,0.17477,0.00012,17.06886]
[1779292386562,31.96,77459.65,13.0,0.17435,0.00012,17.04221]
[1779292391598,31.96,77459.68,13.0,0.17434,0.00012,17.04169]
[1779292396633,31.96,77468.62,13.0,0.17541,0.00012,17.10994]
[1779292397348,31.96,77468.62,13.0,0.17541,0.00012,17.10994]
[1779292397680,31.96,77471.95,13.0,0.17581,0.00012,17.13552]
[1779292402913,31.96,77473.57,13.0,0.17601,0.00012,17.14775]
[1779292407125,31.96,77469.53,13.0,0.17551,0.00012,17.11625]
[1779292407661,31.96,77469.53,13.0,0.17551,0.00012,17.11625]
[1779292407711,31.96,77455.32,13.0,0.17378,0.00012,17.00596]
[1779292408804,31.96,77453.3,13.0,0.17354,0.00012,16.99025]
[1779292410732,31.96,77451.9,13.0,0.17337,0.00012,16.97928]
[1779292413711,31.96,77446.89,13.0,0.17272,0.00012,16.93584]
[1779292414460,31.96,77445.43,13.0,0.17255,0.00012,16.92437]
[1779292415851,31.96,77445.15,13.0,0.17251,0.00012,16.92198]
[1779292417960,31.96,77445.39,13.0,0.17253,0.00012,16.92362]
[1779292418977,31.96,77443.19,13.0,0.17227,0.00012,16.90642]
[1779292419933,31.96,77442.59,13.0,0.17219,0.00012,16.90175]
[1779292419975,31.96,77442.59,13.0,0.17219,0.00012,16.90175]
[1779292419980,31.96,77442.59,13.0,0.17219,0.00012,16.90175]
[1779292420325,31.96,77442.59,13.0,0.17219,0.00012,16.90175]
[1779292420390,31.96,77442.59,13.0,0.17219,0.00012,16.90175]
[1779292420720,31.96,77442.59,13.0,0.17219,0.00012,16.90175]
[1779292420810,31.96,77442.59,13.0,0.17219,0.00012,16.90175]
[1779292420798,31.96,77442.59,13.0,0.17219,0.00012,16.90166]
[1779292420947,31.96,77442.59,13.0,0.17219,0.00012,16.90166]
[1779292420987,31.96,77442.59,13.0,0.17219,0.00012,16.90166]
[1779292421068,31.96,77442.59,13.0,0.17219,0.00012,16.90166]
[1779292421110,31.96,77442.59,13.0,0.17219,0.00012,16.90166]
[1779292421377,31.96,77420.98,13.0,0.1696,0.00012,16.73371]
[1779292422228,31.96,77420.98,13.0,0.1696,0.00012,16.73371]
[1779292422233,31.96,77420.98,13.0,0.1696,0.00012,16.73371]
[1779292422243,31.96,77420.98,13.0,0.1696,0.00012,16.73371]
[1779292422292,31.96,77406.62,13.0,0.16789,0.00012,16.62213]
[1779292424400,31.96,77418.76,13.0,0.16934,0.00012,16.71663]
[1779292430243,31.96,77418.06,13.0,0.16926,0.00012,16.71162]
[1779292435242,31.96,77410.72,13.0,0.1684,0.00012,16.65519]
[1779292437853,31.96,77417.36,13.0,0.16919,0.00012,16.70714]
[1779292438040,31.96,77417.36,13.0,0.16919,0.00012,16.70714]
[1779292438072,31.96,77417.36,13.0,0.16919,0.00012,16.70714]
[1779292438186,31.96,77415.07,13.0,0.16892,0.00012,16.6894]
[1779292438929,31.96,77404.49,13.0,0.16767,0.00012,16.60724]
[1779292443257,31.96,77400.61,13.0,0.16721,0.00012,16.5771]
[1779292443271,31.96,77400.61,13.0,0.16721,0.00012,16.5771]
[1779292443621,31.96,77400.61,13.0,0.16721,0.00012,16.5771]
[1779292444289,31.96,77400.67,13.0,0.16722,0.00012,16.57805]
[1779292444459,31.96,77390.74,13.0,0.16605,0.00012,16.50098]
[1779292445625,31.96,77390.74,13.0,0.16605,0.00012,16.50098]
[1779292445669,31.96,77390.74,13.0,0.16605,0.00012,16.50098]
[1779292447423,31.96,77393.28,13.0,0.16635,0.00012,16.52091]
[1779292447477,31.96,77393.28,13.0,0.16635,0.00012,16.52091]
[1779292447826,31.96,77393.28,13.0,0.16635,0.00012,16.52091]
[1779292453028,31.96,77399.55,13.0,0.1671,0.00012,16.5702]
[1779292457374,31.96,77401.31,13.0,0.16731,0.00012,16.584]
[1779292462679,31.96,77399.57,13.0,0.16711,0.00012,16.57063]
[1779292462804,31.96,77399.57,13.0,0.16711,0.00012,16.57063]
[1779292468133,31.96,77403.64,13.0,0.16759,0.00012,16.60253]
[1779292473168,31.96,77404.2,13.0,0.16763,0.00012,16.60269]
[1779292478202,31.96,77403.73,13.0,0.16757,0.00012,16.59903]
[1779292480562,31.96,77404.03,13.0,0.16761,0.00012,16.60134]
[1779292485679,31.96,77406.45,13.0,0.16789,0.00012,16.62002]
[1779292491294,31.96,77412.62,13.0,0.16863,0.00012,16.66841]
[1779292494079,31.96,77411.41,13.0,0.16849,0.00012,16.65904]
[1779292494314,31.96,77409.32,13.0,0.16824,0.00012,16.64286]
[1779292499349,31.96,77409.58,13.0,0.16828,0.00012,16.64531]
[1779292500253,31.96,77409.58,13.0,0.16828,0.00012,16.64531]
[1779292500256,31.96,77409.58,13.0,0.16828,0.00012,16.64531]
[1779292500356,31.96,77412.12,13.0,0.16858,0.00012,16.66513]
[1779292505391,31.96,77412.65,13.0,0.16865,0.00012,16.66937]
[1779292510894,31.97,77412.74,13.0,0.16866,0.00012,16.67009]
[1779292516662,31.97,77410.45,13.0,0.16839,0.00012,16.65237]
[1779292516675,31.97,77410.45,13.0,0.16839,0.00012,16.65237]
[1779292516751,31.97,77410.56,13.0,0.1684,0.00012,16.65326]
[1779292522513,31.97,77412.23,13.0,0.16861,0.00012,16.66705]
[1779292527622,31.97,77413.41,13.0,0.16876,0.00012,16.67649]
[1779292531026,31.97,77428.52,13.0,0.17056,0.00012,16.794]
[1779292533853,31.97,77437.44,13.0,0.1716,0.00012,16.85905]
[1779292533915,31.97,77439.83,13.0,0.17189,0.00012,16.87752]
[1779292539707,31.97,77447.46,13.0,0.1728,0.00012,16.93604]
[1779292544083,31.96,77451.23,13.0,0.17323,0.00012,16.96416]
[1779292544113,31.96,77451.23,13.0,0.17323,0.00012,16.96416]
[1779292545115,31.96,77453.24,13.0,0.17347,0.00012,16.97943]
[1779292545827,31.96,77453.24,13.0,0.17347,0.00012,16.97943]
[1779292545861,31.96,77453.24,13.0,0.17347,0.00012,16.97943]
[1779292551716,31.96,77443.38,13.0,0.17227,0.00012,16.90219]
[1779292556752,31.96,77439.11,13.0,0.17175,0.00012,16.8689]
[1779292560298,31.96,77439.6,13.0,0.17181,0.00012,16.87278]
[1779292560647,31.96,77439.6,13.0,0.17181,0.00012,16.87278]
[1779292561076,31.96,77435.99,13.0,0.17138,0.00012,16.84476]
[1779292561175,31.96,77435.99,13.0,0.17138,0.00012,16.84476]
[1779292561961,31.96,77435.99,13.0,0.17138,0.00012,16.84476]
[1779292562014,31.96,77433.5,13.0,0.17108,0.00012,16.82538]
[1779292564067,31.96,77435.41,13.0,0.17131,0.00012,16.84017]
[1779292564540,31.96,77435.41,13.0,0.17131,0.00012,16.84017]
[1779292565818,31.96,77435.41,13.0,0.17131,0.00012,16.84015]
[1779292566084,31.96,77438.3,13.0,0.17165,0.00012,16.86258]
[1779292567953,31.96,77442.2,13.0,0.17212,0.00012,16.89282]
[1779292568179,31.96,77443.68,13.0,0.1723,0.00012,16.90422]
[1779292568413,31.96,77443.68,13.0,0.1723,0.00012,16.90422]
[1779292569550,31.96,77445.16,13.0,0.17248,0.00012,16.9156]
[1779292569603,31.96,77445.16,13.0,0.17248,0.00012,16.9156]
[1779292578907,31.96,77452.82,13.0,0.17337,0.00012,16.97323]
[1779292583942,31.96,77446.31,13.0,0.17257,0.00012,16.92193]
[1779292588977,31.95,77453.81,13.0,0.17347,0.00012,16.97934]
[1779292594012,31.95,77452.5,13.0,0.17326,0.00012,16.96399]
[1779292599047,31.95,77452.15,13.0,0.17321,0.00012,16.96044]
[1779292600223,31.95,77452.15,13.0,0.17321,0.00012,16.96044]
[1779292601027,31.95,77452.23,13.0,0.17321,0.00012,16.96089]
[1779292606097,31.95,77452.21,13.0,0.1732,0.00012,16.95981]
[1779292609719,31.95,77460.28,13.0,0.17417,0.00012,17.02216]
[1779292612724,31.95,77461.9,13.0,0.17435,0.00012,17.03398]
[1779292615022,31.94,77451.41,13.0,0.17307,0.00012,16.95186]
[1779292615693,31.94,77451.41,13.0,0.17307,0.00012,16.95186]
[1779292618553,31.94,77451.62,13.0,0.17309,0.00012,16.95299]
[1779292622036,31.94,77451.6,13.0,0.17307,0.00012,16.95215]
[1779292622215,31.94,77451.6,13.0,0.17307,0.00012,16.95215]
[1779292625721,31.94,77441.72,13.0,0.17187,0.00012,16.87488]
[1779292625927,31.94,77441.72,13.0,0.17187,0.00012,16.87488]
[1779292631273,31.94,77440.06,13.0,0.17166,0.00012,16.86125]
[1779292633872,31.94,77438.97,13.0,0.17153,0.00012,16.85268]
[1779292633934,31.94,77438.97,13.0,0.17153,0.00012,16.85268]
[1779292637872,31.94,77440.11,13.0,0.17166,0.00012,16.86119]
[1779292643358,31.94,77440.38,13.0,0.1717,0.00012,16.86341]
[1779292645082,31.94,77439.8,13.0,0.17163,0.00012,16.85893]
[1779292645736,31.94,77439.8,13.0,0.17163,0.00012,16.85893]
[1779292645925,31.94,77439.8,13.0,0.17163,0.00012,16.85893]
[1779292645979,31.94,77439.8,13.0,0.17163,0.00012,16.85893]
[1779292645993,31.94,77428.49,13.0,0.17027,0.00012,16.77105]
[1779292646141,31.94,77428.49,13.0,0.17027,0.00012,16.77105]
[1779292646157,31.94,77428.49,13.0,0.17027,0.00012,16.77105]
[1779292646407,31.94,77428.49,13.0,0.17027,0.00012,16.77105]
[1779292646756,31.94,77428.49,13.0,0.17027,0.00012,16.77105]
[1779292646976,31.94,77408.25,13.0,0.16785,0.00012,16.61322]
[1779292647086,31.94,77408.25,13.0,0.16785,0.00012,16.61322]
[1779292647292,31.94,77408.25,13.0,0.16785,0.00012,16.61322]
[1779292647438,31.94,77408.25,13.0,0.16785,0.00012,16.61322]
[1779292647567,31.94,77408.25,13.0,0.16785,0.00012,16.61322]
[1779292647913,31.94,77408.25,13.0,0.16785,0.00012,16.61322]
[1779292647987,31.94,77408.25,13.0,0.16785,0.00012,16.61322]
[1779292647955,31.94,77369.37,13.0,0.16327,0.00012,16.31064]
[1779292648073,31.94,77369.37,13.0,0.16327,0.00012,16.31064]
[1779292648128,31.94,77369.37,13.0,0.16327,0.00012,16.31064]
[1779292648526,31.94,77369.37,13.0,0.16327,0.00012,16.31064]
[1779292648894,31.94,77369.37,13.0,0.16327,0.00012,16.31064]
[1779292649277,31.94,77365.66,13.0,0.16284,0.00012,16.28202]
[1779292649406,31.94,77365.66,13.0,0.16284,0.00012,16.28202]
[1779292649654,31.94,77360.36,13.0,0.16223,0.00012,16.24073]
[1779292650245,31.94,77360.36,13.0,0.16223,0.00012,16.24073]
[1779292650684,31.94,77355.68,13.0,0.16168,0.00012,16.20407]
[1779292653787,31.93,77356.22,13.0,0.16168,0.00012,16.20231]
[1779292653806,31.93,77356.22,13.0,0.16168,0.00012,16.20231]
[1779292653843,31.93,77353.68,13.0,0.16136,0.00012,16.18076]
[1779292654419,31.93,77353.68,13.0,0.16136,0.00012,16.18076]
[1779292654624,31.93,77352.61,13.0,0.16125,0.00012,16.17317]
[1779292655301,31.93,77352.61,13.0,0.16125,0.00012,16.17317]
[1779292655570,31.93,77352.61,13.0,0.16125,0.00012,16.17317]
[1779292655861,31.93,77352.61,13.0,0.16125,0.00012,16.17317]
[1779292657963,31.94,77354.54,13.0,0.16157,0.00012,16.19456]
[1779292658141,31.95,77354.76,13.0,0.16164,0.00012,16.1992]
[1779292658481,31.95,77358.21,13.0,0.16204,0.00012,16.22628]
[1779292659071,31.95,77358.21,13.0,0.16204,0.00012,16.22628]
[1779292660644,31.95,77356.26,13.0,0.16182,0.00012,16.21112]
[1779292660995,31.95,77356.26,13.0,0.16182,0.00012,16.21112]
[1779292663752,31.95,77361.64,13.0,0.16244,0.00012,16.25307]
[1779292663904,31.95,77361.64,13.0,0.16244,0.00012,16.25307]
[1779292664334,31.95,77355.35,13.0,0.16171,0.00012,16.2041]
[1779292664670,31.95,77355.35,13.0,0.16171,0.00012,16.2041]
[1779292664748,31.95,77355.35,13.0,0.16171,0.00012,16.2041]
[1779292664868,31.95,77332.13,13.0,0.15904,0.00011,16.02343]
[1779292665110,31.95,77332.13,13.0,0.15904,0.00011,16.02343]
[1779292665729,31.95,77332.13,13.0,0.15904,0.00011,16.02343]
[1779292665991,31.95,77330.1,13.0,0.1588,0.00011,16.00768]
[1779292666946,31.95,77313.4,13.0,0.1569,0.00011,15.87798]
[1779292671990,31.95,77315.31,13.0,0.15713,0.00011,15.89357]
[1779292674975,31.95,77330.84,13.0,0.15891,0.00011,16.01485]
[1779292680287,31.95,77329.06,13.0,0.15871,0.00011,16.00122]
[1779292681643,31.95,77310.33,13.0,0.15657,0.00011,15.85563]
[1779292684952,31.96,77320.62,13.0,0.15776,0.00011,15.93641]
[1779292687685,31.96,77333.17,13.0,0.1592,0.00011,16.0343]
[1779292691599,31.96,77336.13,13.0,0.15954,0.00011,16.05745]
[1779292691760,31.96,77336.13,13.0,0.15954,0.00011,16.05745]
[1779292692058,31.96,77336.13,13.0,0.15954,0.00011,16.05745]
[1779292692097,31.96,77339.81,13.0,0.15996,0.00012,16.08623]
[1779292692356,31.96,77339.81,13.0,0.15996,0.00012,16.08623]
[1779292692432,31.96,77339.81,13.0,0.15996,0.00012,16.08623]
[1779292695346,31.96,77345.21,13.0,0.16059,0.00012,16.12852]
[1779292695840,31.96,77345.21,13.0,0.16059,0.00012,16.12852]
[1779292696015,31.96,77345.21,13.0,0.16059,0.00012,16.12852]
[1779292696770,31.96,77348.23,13.0,0.16094,0.00012,16.15208]
[1779292697351,31.96,77350.39,13.0,0.16119,0.00012,16.16891]
[1779292697717,31.96,77350.39,13.0,0.16119,0.00012,16.16891]
[1779292697993,31.96,77350.39,13.0,0.16119,0.00012,16.16891]
[1779292699041,31.96,77350.38,13.0,0.16119,0.00012,16.16883]
[1779292700221,31.96,77351.87,13.0,0.16136,0.00012,16.18043]
[1779292704021,31.96,77353.85,13.0,0.1616,0.00012,16.19619]
[1779292704077,31.96,77353.85,13.0,0.1616,0.00012,16.19619]
[1779292709795,31.96,77354.06,13.0,0.16163,0.00012,16.19828]
[1779292714004,31.96,77357.32,13.0,0.16197,0.00012,16.21929]
[1779292714014,31.96,77357.32,13.0,0.16197,0.00012,16.21929]
[1779292714069,31.96,77357.32,13.0,0.16197,0.00012,16.21929]
[1779292714226,31.96,77357.13,13.0,0.16195,0.00012,16.21773]
[1779292714875,31.96,77360.46,13.0,0.16234,0.00012,16.2438]
[1779292719909,31.96,77360.7,13.0,0.16237,0.00012,16.24623]
[1779292720193,31.96,77360.7,13.0,0.16237,0.00012,16.24623]
[1779292720370,31.96,77360.7,13.0,0.16237,0.00012,16.24623]
[1779292720917,31.96,77359.02,13.0,0.16218,0.00012,16.23321]
[1779292722486,31.96,77358.88,13.0,0.16217,0.00012,16.23219]
[1779292725661,31.96,77360.69,13.0,0.16238,0.00012,16.24651]
[1779292726019,31.96,77360.69,13.0,0.16238,0.00012,16.24651]
[1779292727952,31.96,77360.05,13.0,0.16231,0.00012,16.24165]
[1779292730371,31.96,77361.63,13.0,0.16249,0.00012,16.25413]
[1779292732645,31.96,77369.34,13.0,0.16339,0.00012,16.31416]
[1779292732695,31.96,77369.34,13.0,0.16339,0.00012,16.31416]
[1779292737908,31.96,77373.41,13.0,0.16387,0.00012,16.34573]
[1779292743071,31.96,77374.19,13.0,0.16395,0.00012,16.35161]
[1779292748133,31.96,77370.59,13.0,0.16353,0.00012,16.32318]
[1779292753141,31.96,77370.75,13.0,0.16353,0.00012,16.3235]
[1779292753726,31.96,77370.75,13.0,0.16353,0.00012,16.3235]
[1779292754354,31.96,77371.17,13.0,0.16358,0.00012,16.32661]
[1779292755973,31.96,77371.33,13.0,0.16359,0.00012,16.3277]
[1779292758734,31.96,77372.6,13.0,0.16374,0.00012,16.33726]
[1779292764218,31.96,77371.4,13.0,0.16358,0.00012,16.32688]
[1779292769253,31.95,77373.69,13.0,0.16384,0.00012,16.34388]
[1779292774683,31.95,77373.47,13.0,0.16377,0.00012,16.33723]
[1779292775761,31.95,77373.48,13.0,0.16377,0.00012,16.33713]
[1779292781022,31.95,77374.36,13.0,0.16385,0.00012,16.34286]
[1779292781087,31.95,77374.36,13.0,0.16385,0.00012,16.34286]
[1779292782454,31.95,77379.26,13.0,0.16442,0.00012,16.3808]
[1779292783879,31.95,77379.51,13.0,0.16445,0.00012,16.38269]
[1779292789112,31.95,77378.83,13.0,0.16437,0.00012,16.3772]
[1779292789529,31.95,77380.17,13.0,0.16452,0.00012,16.38759]
[1779292789541,31.95,77380.17,13.0,0.16452,0.00012,16.38759]
[1779292789559,31.95,77384.16,13.0,0.16499,0.00012,16.41859]
[1779292795436,31.95,77385.61,13.0,0.16516,0.00012,16.42974]
[1779292800244,31.95,77385.02,13.0,0.16509,0.00012,16.42519]
[1779292803909,31.95,77387.22,13.0,0.16535,0.00012,16.44245]
[1779292805390,31.95,77391.57,13.0,0.16586,0.00012,16.4762]
[1779292805524,31.95,77398.29,13.0,0.16666,0.00012,16.5284]
[1779292806795,31.95,77398.29,13.0,0.16666,0.00012,16.5284]
[1779292807043,31.95,77398.29,13.0,0.16666,0.00012,16.5284]
[1779292812851,31.95,77395.27,13.0,0.1663,0.00012,16.50477]
[1779292820314,31.95,77402.88,13.0,0.16718,0.00012,16.56309]
[1779292821229,31.95,77402.88,13.0,0.16718,0.00012,16.56309]
[1779292824807,31.94,77409.66,13.0,0.16797,0.00012,16.61495]
[1779292827606,31.94,77411.96,13.0,0.16823,0.00012,16.63171]
[1779292828007,31.94,77411.96,13.0,0.16823,0.00012,16.63171]
[1779292830674,31.94,77411.36,13.0,0.16814,0.00012,16.62615]
[1779292830703,31.94,77411.36,13.0,0.16814,0.00012,16.62615]
[1779292830990,31.94,77411.36,13.0,0.16814,0.00012,16.62615]
[1779292835553,31.94,77407.85,13.0,0.16768,0.00012,16.59382]
[1779292835870,31.94,77407.85,13.0,0.16768,0.00012,16.59382]
[1779292837015,31.94,77400.14,13.0,0.16676,0.00012,16.5335]
[1779292838783,31.94,77399.58,13.0,0.16669,0.00012,16.52883]
[1779292841346,31.94,77398.96,13.0,0.16661,0.00012,16.52354]
[1779292841508,31.94,77398.96,13.0,0.16661,0.00012,16.52354]
[1779292841642,31.94,77398.96,13.0,0.16661,0.00012,16.52354]
[1779292841773,31.94,77392.81,13.0,0.16588,0.00012,16.47554]
[1779292843168,31.94,77392.81,13.0,0.16588,0.00012,16.47554]
[1779292843462,31.94,77387.54,13.0,0.16526,0.00012,16.4342]
[1779292846480,31.94,77384.14,13.0,0.16485,0.00012,16.40738]
[1779292846764,31.94,77384.14,13.0,0.16485,0.00012,16.40738]
[1779292846825,31.94,77384.14,13.0,0.16485,0.00012,16.40738]
[1779292846852,31.94,77389.47,13.0,0.16548,0.00012,16.44886]
[1779292847388,31.94,77389.47,13.0,0.16548,0.00012,16.44886]
[1779292847923,31.94,77389.47,13.0,0.16548,0.00012,16.44886]
[1779292847999,31.94,77389.47,13.0,0.16548,0.00012,16.44886]
[1779292848008,31.94,77389.47,13.0,0.16548,0.00012,16.44886]
[1779292848962,31.93,77393.89,13.0,0.166,0.00012,16.4832]
[1779292850657,31.93,77405.58,13.0,0.16738,0.00012,16.574]
[1779292855876,31.93,77413.81,13.0,0.16835,0.00012,16.6375]
[1779292856349,31.93,77413.81,13.0,0.16835,0.00012,16.6375]
[1779292858055,31.93,77414.31,13.0,0.16841,0.00012,16.64129]
[1779292861683,31.93,77413.9,13.0,0.16835,0.00012,16.63754]
[1779292864064,31.93,77418.8,13.0,0.16893,0.00012,16.67537]
[1779292864515,31.93,77419.75,13.0,0.16903,0.00012,16.68238]
[1779292867027,31.93,77424.11,13.0,0.16955,0.00012,16.71611]
[1779292868721,31.93,77430.13,13.0,0.17026,0.00012,16.76242]
[1779292869396,31.93,77430.16,13.0,0.17027,0.00012,16.76265]
[1779292870656,31.93,77430.77,13.0,0.17034,0.00012,16.76728]
[1779292870950,31.93,77430.77,13.0,0.17034,0.00012,16.76728]
[1779292871998,31.93,77418.65,13.0,0.16889,0.00012,16.6727]
[1779292872421,31.93,77418.65,13.0,0.16889,0.00012,16.6727]
[1779292872969,31.93,77418.65,13.0,0.16889,0.00012,16.6727]
[1779292873062,31.93,77418.83,13.0,0.1689,0.00012,16.6737]
[1779292878696,31.93,77419.16,13.0,0.16894,0.00012,16.67606]
[1779292882114,31.93,77440.42,13.0,0.17148,0.00012,16.84116]
[1779292888111,31.93,77441.02,13.0,0.17155,0.00012,16.84564]
[1779292893145,31.93,77442.37,13.0,0.17168,0.00012,16.85188]
[1779292898179,31.93,77449.6,13.0,0.17255,0.00012,16.90787]
[1779292903215,31.92,77450.37,13.0,0.17263,0.00012,16.91336]
[1779292905230,31.92,77440.28,13.0,0.17141,0.00012,16.83478]
[1779292910268,31.92,77441.89,13.0,0.17161,0.00012,16.84733]
[1779292916310,31.92,77440.45,13.0,0.17144,0.00012,16.83627]
[1779292921345,31.92,77446.5,13.0,0.17217,0.00012,16.88336]
[1779292926400,31.92,77445.99,13.0,0.1721,0.00012,16.87926]
[1779292932421,31.93,77443.6,13.0,0.17182,0.00012,16.86084]
[1779292936076,31.93,77442.67,13.0,0.17171,0.00012,16.85364]
[1779292936175,31.93,77442.18,13.0,0.17165,0.00012,16.84987]
[1779292938079,31.93,77443.02,13.0,0.17175,0.00012,16.85641]
[1779292939569,31.93,77442.56,13.0,0.17169,0.00012,16.85286]
[1779292940057,31.93,77442.56,13.0,0.17169,0.00012,16.85286]
[1779292940996,31.93,77442.7,13.0,0.17171,0.00012,16.85399]
[1779292942028,31.93,77443.58,13.0,0.17182,0.00012,16.86083]
[1779292942702,31.93,77443.56,13.0,0.17182,0.00012,16.8607]
[1779292948533,31.93,77442.75,13.0,0.17172,0.00012,16.85454]
[1779292953569,31.93,77442.84,13.0,0.1717,0.00012,16.85116]
[1779292957685,31.93,77442.37,13.0,0.17165,0.00012,16.84759]
[1779292963816,31.93,77442.5,13.0,0.17167,0.00012,16.84882]
[1779292965839,31.93,77448.62,13.0,0.1724,0.00012,16.89645]
[1779292965854,31.93,77448.62,13.0,0.1724,0.00012,16.89645]
[1779292966925,31.93,77452.55,13.0,0.17288,0.00012,16.92696]
[1779292972701,31.93,77455.16,13.0,0.17318,0.00012,16.94649]
[1779292974927,31.92,77455.84,13.0,0.17326,0.00012,16.95167]
[1779292975324,31.92,77455.84,13.0,0.17326,0.00012,16.95167]
[1779292978253,31.92,77444.53,13.0,0.17189,0.00012,16.86364]
[1779292978761,31.92,77444.08,13.0,0.17184,0.00012,16.8602]
[1779292979017,31.92,77444.08,13.0,0.17184,0.00012,16.8602]
[1779292979720,31.92,77444.21,13.0,0.17186,0.00012,16.86121]
[1779292980294,31.92,77444.21,13.0,0.17186,0.00012,16.86121]
[1779292980607,31.92,77444.21,13.0,0.17186,0.00012,16.86127]
[1779292980651,31.92,77444.21,13.0,0.17186,0.00012,16.86127]
[1779292980719,31.92,77444.21,13.0,0.17186,0.00012,16.86127]
[1779292980883,31.92,77444.21,13.0,0.17186,0.00012,16.86127]
[1779292980900,31.92,77444.21,13.0,0.17186,0.00012,16.86127]
[1779292980971,31.92,77444.21,13.0,0.17186,0.00012,16.86127]
[1779292981072,31.92,77444.21,13.0,0.17186,0.00012,16.86127]
[1779292981263,31.92,77444.21,13.0,0.17186,0.00012,16.86127]
[1779292981317,31.93,77434.5,13.0,0.17069,0.00012,16.78588]
[1779292982003,31.93,77434.5,13.0,0.17069,0.00012,16.78588]
[1779292982572,31.93,77425.78,13.0,0.16965,0.00012,16.71804]
[1779292983131,31.93,77425.78,13.0,0.16965,0.00012,16.71804]
[1779292985071,31.92,77419.02,13.0,0.16884,0.00012,16.66538]
[1779292986863,31.92,77414.38,13.0,0.16828,0.00012,16.62915]
[1779292989194,31.92,77411.87,13.0,0.16798,0.00012,16.60962]
[1779292990497,31.92,77409.79,13.0,0.16774,0.00012,16.5935]
[1779292991082,31.92,77409.79,13.0,0.16774,0.00012,16.5935]
[1779292991431,31.93,77409.49,13.0,0.1677,0.00012,16.59125]
[1779292996871,31.93,77407.56,13.0,0.16748,0.00012,16.57649]
[1779292998445,31.93,77407.55,13.0,0.16748,0.00012,16.57648]
[1779293002226,31.93,77402.35,13.0,0.16687,0.00012,16.53626]
[1779293002900,31.93,77402.36,13.0,0.16687,0.00012,16.53658]
[1779293004553,31.93,77402.05,13.0,0.16684,0.00012,16.53429]
[1779293004751,31.93,77402.05,13.0,0.16684,0.00012,16.53429]
[1779293005726,31.93,77398.6,13.0,0.16643,0.00012,16.50756]
[1779293006344,31.93,77398.6,13.0,0.16643,0.00012,16.50756]
[1779293006370,31.93,77398.6,13.0,0.16643,0.00012,16.50756]
[1779293006613,31.93,77395.54,13.0,0.16607,0.00012,16.48409]
[1779293007049,31.93,77395.54,13.0,0.16607,0.00012,16.48409]
[1779293008274,31.93,77388.04,13.0,0.16519,0.00012,16.4257]
[1779293012363,31.93,77387.75,13.0,0.16517,0.00012,16.42455]
[1779293014203,31.93,77387.95,13.0,0.16517,0.00012,16.42243]
[1779293014229,31.93,77387.95,13.0,0.16517,0.00012,16.42243]
[1779293016190,31.93,77377.07,13.0,0.1639,0.00012,16.33804]
[1779293016362,31.93,77377.07,13.0,0.1639,0.00012,16.33804]
[1779293016730,31.93,77376.87,13.0,0.16388,0.00012,16.33673]
[1779293022048,31.93,77370.54,13.0,0.16315,0.00012,16.28826]
[1779293023311,31.93,77370.54,13.0,0.16315,0.00012,16.28826]
[1779293028169,31.94,77362.63,13.0,0.16225,0.00012,16.22811]
[1779293034134,31.94,77360.44,13.0,0.16202,0.00012,16.21253]
[1779293039266,31.94,77363.28,13.0,0.16237,0.00012,16.23613]
[1779293039529,31.94,77363.36,13.0,0.16239,0.00012,16.23727]
[1779293040183,31.94,77362.3,13.0,0.16227,0.00012,16.22902]
[1779293045214,31.95,77370.16,13.0,0.1632,0.00012,16.29099]
[1779293050250,31.95,77372.21,13.0,0.16345,0.00012,16.30764]
[1779293056292,31.95,77372.71,13.0,0.16351,0.00012,16.31207]
[1779293061327,31.95,77369.33,13.0,0.16313,0.00012,16.28643]
[1779293063434,31.95,77368.53,13.0,0.16304,0.00012,16.28035]
[1779293070536,31.95,77363.38,13.0,0.16246,0.00012,16.24175]
[1779293075602,31.95,77372.95,13.0,0.16356,0.00012,16.31314]
[1779293077942,31.95,77384.72,13.0,0.16494,0.00012,16.40487]
[1779293083983,31.96,77383.3,13.0,0.16478,0.00012,16.39395]
[1779293089101,31.96,77383.97,13.0,0.16486,0.00012,16.39929]
[1779293091760,31.96,77384.12,13.0,0.16488,0.00012,16.40048]
[1779293096873,31.96,77383.31,13.0,0.16478,0.00012,16.39418]
[1779293102019,31.96,77385.82,13.0,0.16508,0.00012,16.41385]
[1779293106088,31.96,77390.94,13.0,0.16568,0.00012,16.45364]
[1779293106189,31.96,77391.01,13.0,0.16569,0.00012,16.45414]
[1779293106659,31.96,77391.01,13.0,0.16569,0.00012,16.45414]
[1779293107031,31.96,77391.01,13.0,0.16569,0.00012,16.45414]
[1779293107750,31.96,77393.58,13.0,0.16599,0.00012,16.47412]
[1779293108000,31.96,77393.58,13.0,0.16599,0.00012,16.47412]
[1779293108041,31.96,77393.58,13.0,0.16599,0.00012,16.47412]
[1779293108049,31.96,77393.58,13.0,0.16599,0.00012,16.47412]
[1779293108130,31.96,77393.58,13.0,0.16599,0.00012,16.47412]
[1779293113244,31.96,77402.47,13.0,0.16704,0.00012,16.54342]
[1779293118728,31.96,77402.55,13.0,0.16706,0.00012,16.54431]
[1779293124769,31.96,77403.55,13.0,0.16717,0.00012,16.55149]
[1779293126125,31.96,77403.55,13.0,0.16717,0.00012,16.55149]
[1779293128011,31.95,77400.76,13.0,0.16683,0.00012,16.52956]
[1779293129526,31.95,77402.94,13.0,0.16709,0.00012,16.54639]
[1779293129542,31.95,77402.94,13.0,0.16709,0.00012,16.54639]
[1779293129779,31.95,77402.94,13.0,0.16708,0.00012,16.54609]
[1779293129801,31.95,77402.94,13.0,0.16708,0.00012,16.54609]
[1779293130719,31.95,77395.48,13.0,0.1662,0.00012,16.48807]
[1779293132978,31.95,77390.49,13.0,0.16558,0.00012,16.44496]
[1779293134132,31.95,77392.34,13.0,0.1658,0.00012,16.45934]
[1779293134301,31.95,77392.34,13.0,0.1658,0.00012,16.45934]
[1779293134391,31.95,77392.34,13.0,0.1658,0.00012,16.45934]
[1779293135104,31.95,77394.71,13.0,0.16608,0.00012,16.47766]
[1779293137841,31.95,77406.8,13.0,0.1675,0.00012,16.57143]
[1779293142847,31.95,77405.53,13.0,0.16734,0.00012,16.5606]
[1779293143414,31.95,77395.46,13.0,0.16614,0.00012,16.482]
[1779293143747,31.95,77395.46,13.0,0.16614,0.00012,16.482]
[1779293144786,31.95,77394.06,13.0,0.16598,0.00012,16.47111]
[1779293144811,31.95,77394.06,13.0,0.16598,0.00012,16.47111]
[1779293146848,31.95,77394.58,13.0,0.16604,0.00012,16.47501]
[1779293150959,31.95,77395.16,13.0,0.1661,0.00012,16.47923]
[1779293152977,31.95,77394.82,13.0,0.16606,0.00012,16.47642]
[1779293160020,31.95,77397.31,13.0,0.16634,0.00012,16.49515]
[1779293165054,31.95,77396.94,13.0,0.16629,0.00012,16.4919]
[1779293167245,31.95,77396.65,13.0,0.16626,0.00012,16.48957]
[1779293167994,31.95,77398.26,13.0,0.16644,0.00012,16.50202]
[1779293168005,31.95,77398.26,13.0,0.16644,0.00012,16.50202]
[1779293168420,31.95,77398.26,13.0,0.16644,0.00012,16.50202]
[1779293170783,31.95,77405.19,13.0,0.16727,0.00012,16.55602]
[1779293172932,31.95,77396.54,13.0,0.16624,0.00012,16.48865]
[1779293172990,31.95,77396.54,13.0,0.16624,0.00012,16.48865]
[1779293175773,31.95,77392.26,13.0,0.16574,0.00012,16.4553]
[1779293179731,31.95,77391.08,13.0,0.1656,0.00012,16.44606]
[1779293182215,31.95,77391.53,13.0,0.16565,0.00012,16.44953]
[1779293185743,31.95,77391.52,13.0,0.16565,0.00012,16.44941]
[1779293186639,31.95,77391.52,13.0,0.16565,0.00012,16.44941]
[1779293188780,31.95,77387.83,13.0,0.16521,0.00012,16.4207]
[1779293192476,31.95,77390.89,13.0,0.16554,0.00012,16.44035]
[1779293192480,31.95,77390.89,13.0,0.16554,0.00012,16.44035]
[1779293192587,31.95,77390.89,13.0,0.16554,0.00012,16.44035]
[1779293192688,31.95,77390.96,13.0,0.16555,0.00012,16.44086]
[1779293193098,31.95,77390.96,13.0,0.16555,0.00012,16.44086]
[1779293193941,31.95,77398.62,13.0,0.16645,0.00012,16.50046]
[1779293194472,31.95,77398.62,13.0,0.16645,0.00012,16.50046]
[1779293194502,31.95,77398.62,13.0,0.16645,0.00012,16.50046]
[1779293196273,31.95,77411.3,13.0,0.16796,0.00012,16.59922]
[1779293197000,31.95,77411.3,13.0,0.16796,0.00012,16.59922]
[1779293199936,31.95,77410.29,13.0,0.16784,0.00012,16.59137]
[1779293200083,31.95,77410.29,13.0,0.16784,0.00012,16.59137]
[1779293200137,31.95,77410.29,13.0,0.16784,0.00012,16.59137]
[1779293200455,31.95,77417.22,13.0,0.16866,0.00012,16.64538]
[1779293202322,31.95,77421.17,13.0,0.16914,0.00012,16.67619]
[1779293202374,31.95,77421.04,13.0,0.16912,0.00012,16.67517]
[1779293203124,31.95,77421.04,13.0,0.16912,0.00012,16.67517]
[1779293208357,31.95,77425.48,13.0,0.16965,0.00012,16.70944]
[1779293213370,31.95,77426.29,13.0,0.16974,0.00012,16.71528]
[1779293213809,31.95,77426.47,13.0,0.16976,0.00012,16.71644]
[1779293219435,31.94,77427.8,13.0,0.1699,0.00012,16.72604]
[1779293220676,31.94,77427.8,13.0,0.1699,0.00012,16.72604]
[1779293221562,31.94,77429.46,13.0,0.1701,0.00012,16.73879]
[1779293223738,31.94,77428.82,13.0,0.17002,0.00012,16.73372]
[1779293223757,31.94,77428.82,13.0,0.17002,0.00012,16.73372]
[1779293224681,31.94,77413.91,13.0,0.16824,0.00012,16.61764]
[1779293226293,31.94,77412.51,13.0,0.16807,0.00012,16.60675]
[1779293230511,31.94,77424.17,13.0,0.16946,0.00012,16.69749]
[1779293231610,31.94,77424.17,13.0,0.16946,0.00012,16.69749]
[1779293232412,31.94,77424.29,13.0,0.16948,0.00012,16.69834]
[1779293233163,31.94,77428.55,13.0,0.16999,0.00012,16.73138]
[1779293233533,31.94,77430.75,13.0,0.17025,0.00012,16.74845]
[1779293238568,31.94,77441.4,13.0,0.17153,0.00012,16.83101]
[1779293242269,31.94,77441.28,13.0,0.17151,0.00012,16.82986]
[1779293242598,31.94,77441.81,13.0,0.17157,0.00012,16.83391]
[1779293244702,31.94,77452.01,13.0,0.1728,0.00012,16.91316]
[1779293245524,31.94,77452.01,13.0,0.1728,0.00012,16.91316]
[1779293245858,31.94,77453.61,13.0,0.173,0.00012,16.92556]
[1779293246737,31.94,77455.98,13.0,0.17328,0.00012,16.94392]
[1779293247391,31.94,77455.98,13.0,0.17328,0.00012,16.94392]
[1779293247410,31.94,77455.98,13.0,0.17328,0.00012,16.94392]
[1779293248398,31.94,77462.69,13.0,0.17409,0.00012,16.9958]
[1779293249094,31.94,77469.41,13.0,0.17491,0.00012,17.04788]
[1779293249673,31.94,77469.41,13.0,0.17491,0.00012,17.04788]
[1779293249785,31.94,77474.4,13.0,0.17552,0.00012,17.08644]
[1779293255690,31.94,77476.09,13.0,0.17567,0.00012,17.09388]
[1779293256963,31.94,77475.5,13.0,0.17559,0.00012,17.08908]
[1779293257616,31.94,77475.5,13.0,0.17559,0.00012,17.08908]
[1779293259735,31.93,77474.99,13.0,0.17551,0.00012,17.08403]
[1779293259880,31.93,77474.99,13.0,0.17551,0.00012,17.08403]
[1779293260725,31.93,77459.52,13.0,0.17362,0.00012,16.96337]
[1779293261399,31.93,77459.52,13.0,0.17362,0.00012,16.96337]
[1779293261424,31.93,77459.52,13.0,0.17362,0.00012,16.96337]
[1779293261568,31.93,77459.52,13.0,0.17362,0.00012,16.96337]
[1779293261990,31.93,77459.52,13.0,0.17361,0.00012,16.96301]
[1779293262383,31.93,77459.52,13.0,0.17361,0.00012,16.96301]
[1779293263734,31.93,77449.59,13.0,0.1724,0.00012,16.88557]
[1779293270233,31.93,77448.04,13.0,0.17219,0.00012,16.87209]
[1779293271435,31.93,77448.66,13.0,0.17226,0.00012,16.87669]
[1779293276839,31.93,77447.85,13.0,0.17215,0.00012,16.86953]
[1779293279811,31.93,77447.61,13.0,0.17212,0.00012,16.86747]
[1779293279863,31.93,77447.61,13.0,0.17212,0.00012,16.86747]
[1779293280453,31.93,77447.61,13.0,0.17212,0.00012,16.86747]
[1779293284124,31.93,77450.99,13.0,0.17252,0.00012,16.89312]
[1779293284260,31.93,77450.99,13.0,0.17252,0.00012,16.89312]
[1779293290937,31.92,77451.06,13.0,0.17251,0.00012,16.89277]
[1779293293162,31.92,77451.06,13.0,0.17251,0.00012,16.89277]
[1779293294415,31.92,77450.76,13.0,0.17247,0.00012,16.8902]
[1779293301507,31.92,77441.38,13.0,0.17134,0.00012,16.81703]
[1779293301758,31.92,77441.38,13.0,0.17134,0.00012,16.81703]
[1779293302810,31.92,77438.07,13.0,0.17094,0.00012,16.79122]
[1779293303640,31.92,77438.07,13.0,0.17094,0.00012,16.79122]
[1779293303715,31.92,77436.31,13.0,0.17073,0.00012,16.77746]
[1779293304464,31.92,77436.31,13.0,0.17073,0.00012,16.77746]
[1779293309847,31.92,77434.92,13.0,0.17055,0.00012,16.76616]
[1779293310692,31.92,77434.92,13.0,0.17055,0.00012,16.76616]
[1779293310849,31.92,77436.18,13.0,0.1707,0.00012,16.77581]
[1779293311172,31.92,77436.18,13.0,0.1707,0.00012,16.77581]
[1779293311203,31.92,77436.18,13.0,0.1707,0.00012,16.77581]
[1779293311292,31.92,77436.18,13.0,0.1707,0.00012,16.77581]
[1779293311394,31.92,77436.18,13.0,0.1707,0.00012,16.77581]
[1779293311419,31.92,77436.18,13.0,0.1707,0.00012,16.77581]
[1779293311519,31.92,77443.3,13.0,0.17152,0.00012,16.82696]
[1779293312737,31.92,77443.3,13.0,0.17152,0.00012,16.82696]
[1779293312861,31.92,77448.72,13.0,0.17218,0.00012,16.86897]
[1779293313467,31.92,77448.72,13.0,0.17218,0.00012,16.86897]
[1779293319133,31.92,77441.63,13.0,0.17131,0.00012,16.81342]
[1779293323186,31.92,77441.8,13.0,0.17133,0.00012,16.81464]
[1779293323250,31.92,77441.8,13.0,0.17133,0.00012,16.81464]
[1779293323551,31.92,77441.8,13.0,0.17133,0.00012,16.81464]
[1779293323623,31.92,77440.81,13.0,0.17121,0.00012,16.80683]
[1779293325344,31.92,77436.19,13.0,0.17066,0.00012,16.7709]
[1779293326816,31.92,77439.58,13.0,0.17106,0.00012,16.79716]
[1779293327048,31.92,77439.58,13.0,0.17106,0.00012,16.79716]
[1779293327214,31.92,77439.58,13.0,0.17106,0.00012,16.79716]
[1779293328950,31.92,77439.99,13.0,0.17111,0.00012,16.80017]
[1779293329719,31.92,77439.99,13.0,0.17111,0.00012,16.80017]
[1779293329993,31.92,77439.88,13.0,0.17109,0.00012,16.79922]
[1779293330711,31.92,77439.88,13.0,0.17109,0.00012,16.79922]
[1779293331669,31.92,77439.77,13.0,0.17108,0.00012,16.79826]
[1779293337260,31.92,77437.35,13.0,0.17078,0.00012,16.77876]
[1779293342296,31.92,77440.02,13.0,0.17109,0.00012,16.79913]
[1779293347332,31.92,77437.0,13.0,0.17072,0.00012,16.77521]
[1779293350054,31.92,77437.25,13.0,0.17075,0.00012,16.77709]
[1779293350061,31.92,77437.25,13.0,0.17075,0.00012,16.77709]
[1779293350352,31.91,77443.85,13.0,0.17154,0.00012,16.82829]
[1779293351607,31.91,77443.85,13.0,0.17154,0.00012,16.82829]
[1779293352324,31.91,77448.26,13.0,0.17207,0.00012,16.86253]
[1779293353118,31.91,77453.27,13.0,0.17268,0.00012,16.90143]
[1779293353170,31.91,77453.27,13.0,0.17268,0.00012,16.90143]
[1779293358408,31.92,77458.48,13.0,0.17332,0.00012,16.9422]
[1779293361248,31.92,77458.85,13.0,0.17336,0.00012,16.9452]
[1779293362123,31.92,77453.11,13.0,0.17267,0.00012,16.90066]
[1779293367878,31.91,77451.47,13.0,0.17246,0.00012,16.88724]
[1779293371100,31.91,77451.46,13.0,0.17245,0.00012,16.88689]
[1779293371278,31.91,77451.46,13.0,0.17245,0.00012,16.88689]
[1779293371850,31.91,77454.16,13.0,0.17275,0.00012,16.90357]
[1779293371873,31.91,77454.16,13.0,0.17275,0.00012,16.90357]
[1779293372132,31.91,77454.16,13.0,0.17275,0.00012,16.90357]
[1779293372507,31.91,77466.82,13.0,0.17428,0.00012,17.00181]
[1779293377542,31.91,77468.17,13.0,0.17443,0.00012,17.01124]
[1779293382307,31.91,77467.13,13.0,0.17429,0.00012,17.00207]
[1779293387612,31.91,77468.39,13.0,0.17442,0.00012,17.01057]
[1779293392522,31.9,77468.81,13.0,0.17446,0.00012,17.01298]
[1779293399696,31.9,77470.63,13.0,0.17466,0.00012,17.02582]
[1779293404731,31.9,77470.49,13.0,0.17463,0.00012,17.02402]
[1779293409767,31.9,77472.48,13.0,0.17486,0.00012,17.03878]
[1779293411914,31.9,77478.78,13.0,0.17563,0.00012,17.08758]
[1779293412766,31.9,77478.78,13.0,0.17563,0.00012,17.08758]
[1779293413278,31.9,77483.36,13.0,0.17618,0.00012,17.12274]
[1779293413715,31.9,77483.36,13.0,0.17618,0.00012,17.12274]
[1779293414151,31.9,77485.21,13.0,0.1764,0.00012,17.13684]
[1779293418457,31.89,77484.65,13.0,0.17632,0.00012,17.13129]
[1779293418464,31.89,77484.65,13.0,0.17632,0.00012,17.13129]
[1779293418733,31.89,77484.65,13.0,0.17632,0.00012,17.13129]
[1779293420244,31.89,77485.47,13.0,0.17641,0.00012,17.13707]
[1779293420341,31.89,77485.47,13.0,0.17641,0.00012,17.13707]
[1779293420846,31.89,77484.56,13.0,0.17629,0.00012,17.12986]
[1779293423347,31.89,77483.15,13.0,0.17612,0.00012,17.11863]
[1779293425831,31.89,77476.54,13.0,0.1753,0.00012,17.06705]
[1779293427573,31.89,77476.22,13.0,0.17526,0.00012,17.06444]
[1779293427895,31.89,77475.29,13.0,0.17515,0.00012,17.05715]
[1779293428027,31.89,77475.29,13.0,0.17515,0.00012,17.05715]
[1779293428196,31.89,77475.29,13.0,0.17515,0.00012,17.05715]
[1779293430223,31.89,77470.51,13.0,0.17456,0.00012,17.01979]
[1779293430329,31.89,77470.51,13.0,0.17456,0.00012,17.01979]
[1779293432749,31.89,77483.05,13.0,0.17609,0.00012,17.11698]
[1779293437965,31.89,77484.91,13.0,0.17626,0.00012,17.1255]
[1779293441159,31.89,77484.64,13.0,0.17622,0.00012,17.12293]
[1779293442033,31.89,77484.31,13.0,0.17617,0.00012,17.12013]
[1779293448037,31.88,77486.29,13.0,0.17639,0.00012,17.13386]
[1779293453072,31.88,77484.36,13.0,0.17613,0.00012,17.11779]
[1779293458107,31.88,77486.56,13.0,0.17639,0.00012,17.13385]
[1779293462748,31.88,77486.33,13.0,0.17635,0.00012,17.13142]
[1779293462777,31.88,77486.33,13.0,0.17635,0.00012,17.13142]
[1779293468177,31.87,77486.0,13.0,0.17628,0.00012,17.1274]
[1779293472891,31.87,77473.65,13.0,0.17476,0.00012,17.03066]
[1779293473778,31.87,77473.65,13.0,0.17476,0.00012,17.03066]
[1779293479141,31.87,77471.34,13.0,0.17447,0.00012,17.01205]
[1779293483598,31.87,77469.95,13.0,0.17429,0.00012,17.00066]
[1779293489327,31.87,77468.79,13.0,0.17413,0.00012,16.99059]
[1779293493713,31.87,77469.97,13.0,0.17423,0.00012,16.99508]
[1779293493727,31.87,77470.01,13.0,0.17423,0.00012,16.99506]
[1779293499399,31.86,77468.71,13.0,0.17406,0.00012,16.98384]
[1779293504434,31.86,77465.87,13.0,0.1737,0.00012,16.96094]
[1779293509972,31.86,77467.43,13.0,0.17388,0.00012,16.97232]
[1779293515511,31.86,77467.28,13.0,0.17384,0.00012,16.97019]
[1779293520550,31.86,77465.64,13.0,0.17363,0.00012,16.95661]
[1779293525585,31.85,77465.59,13.0,0.17361,0.00012,16.95534]
[1779293530620,31.85,77466.08,13.0,0.17365,0.00012,16.95822]
[1779293535655,31.85,77471.08,13.0,0.17425,0.00012,16.99614]
[1779293540690,31.85,77472.31,13.0,0.17438,0.00012,17.00441]
[1779293545724,31.84,77469.55,13.0,0.17401,0.00012,16.9814]
[1779293550760,31.84,77467.09,13.0,0.1737,0.00012,16.96119]
[1779293556831,31.84,77466.96,13.0,0.17364,0.00012,16.95538]
[1779293557956,31.84,77440.01,13.0,0.17036,0.00012,16.74451]
[1779293560630,31.84,77434.41,13.0,0.16969,0.00012,16.7009]
[1779293561838,31.84,77434.01,13.0,0.16964,0.00012,16.69771]
[1779293566807,31.84,77433.59,13.0,0.16958,0.00012,16.69389]
[1779293566873,31.84,77433.58,13.0,0.16958,0.00012,16.69369]
[1779293571909,31.84,77440.71,13.0,0.17044,0.00012,16.74975]
[1779293576945,31.84,77448.88,13.0,0.17143,0.00012,16.81343]
[1779293581980,31.84,77447.3,13.0,0.17124,0.00012,16.80103]
[1779293587015,31.84,77449.46,13.0,0.1715,0.00012,16.81774]
[1779293592050,31.84,77451.46,13.0,0.17173,0.00012,16.83315]
[1779293597841,31.84,77451.36,13.0,0.17172,0.00012,16.83221]
[1779293603891,31.84,77460.4,13.0,0.17281,0.00012,16.90228]
[1779293609170,31.84,77459.84,13.0,0.17273,0.00012,16.89724]
[1779293614205,31.83,77455.91,13.0,0.17222,0.00012,16.86203]
[1779293619832,31.83,77454.14,13.0,0.172,0.00012,16.8481]
[1779293624876,31.83,77450.46,13.0,0.17156,0.00012,16.81956]
[1779293631136,31.84,77451.14,13.0,0.17164,0.00012,16.82503]
[1779293636581,31.84,77451.07,13.0,0.17163,0.00012,16.82454]
[1779293642823,31.84,77451.95,13.0,0.17174,0.00012,16.83143]
[1779293642958,31.84,77451.95,13.0,0.17174,0.00012,16.83143]
[1779293642963,31.84,77451.95,13.0,0.17174,0.00012,16.83143]
[1779293643059,31.84,77450.99,13.0,0.17162,0.00012,16.82392]
[1779293645339,31.84,77450.87,13.0,0.17161,0.00012,16.8229]
[1779293648598,31.83,77445.28,13.0,0.17093,0.00012,16.77917]
[1779293649858,31.83,77442.82,13.0,0.17063,0.00012,16.75999]
[1779293650118,31.83,77442.82,13.0,0.17063,0.00012,16.75999]
[1779293651359,31.83,77431.31,13.0,0.16925,0.00012,16.67012]
[1779293651370,31.83,77431.31,13.0,0.16925,0.00012,16.67012]
[1779293655431,31.83,77430.46,13.0,0.16915,0.00012,16.66345]
[1779293655527,31.83,77430.46,13.0,0.16915,0.00012,16.66345]
[1779293660527,31.83,77430.38,13.0,0.16914,0.00012,16.66288]
[1779293660760,31.83,77430.38,13.0,0.16914,0.00012,16.66288]
[1779293661392,31.83,77430.12,13.0,0.16911,0.00012,16.66086]
[1779293662428,31.83,77429.96,13.0,0.16909,0.00012,16.65961]
[1779293667002,31.83,77431.66,13.0,0.16929,0.00012,16.67287]
[1779293667837,31.83,77431.66,13.0,0.16929,0.00012,16.67286]
[1779293674109,31.83,77428.94,13.0,0.16893,0.00012,16.64732]
[1779293679720,31.83,77428.28,13.0,0.16885,0.00012,16.64235]
[1779293685677,31.84,77426.23,13.0,0.16861,0.00012,16.62653]
[1779293690866,31.84,77424.46,13.0,0.1684,0.00012,16.61289]
[1779293699805,31.84,77416.74,13.0,0.16749,0.00012,16.55351]
[1779293701126,31.84,77416.74,13.0,0.16749,0.00012,16.55351]
[1779293701138,31.84,77416.74,13.0,0.16749,0.00012,16.55351]
[1779293701213,31.84,77413.21,13.0,0.16708,0.00012,16.52609]
[1779293701270,31.84,77413.21,13.0,0.16708,0.00012,16.52609]
[1779293701327,31.84,77413.21,13.0,0.16708,0.00012,16.52609]
[1779293701467,31.84,77413.21,13.0,0.16708,0.00012,16.52609]
[1779293701590,31.84,77413.21,13.0,0.16708,0.00012,16.52609]
[1779293701698,31.84,77413.21,13.0,0.16708,0.00012,16.52609]
[1779293701754,31.84,77413.21,13.0,0.16708,0.00012,16.52609]
[1779293704372,31.84,77401.24,13.0,0.16566,0.00012,16.43279]
[1779293709885,31.84,77400.3,13.0,0.16556,0.00012,16.42611]
[1779293710738,31.84,77400.3,13.0,0.16556,0.00012,16.42611]
[1779293710942,31.84,77400.3,13.0,0.16556,0.00012,16.42611]
[1779293711624,31.84,77400.3,13.0,0.16556,0.00012,16.42636]
[1779293711999,31.84,77400.3,13.0,0.16556,0.00012,16.42636]
[1779293712843,31.84,77398.75,13.0,0.16538,0.00012,16.41433]
[1779293713490,31.84,77397.08,13.0,0.16518,0.00012,16.40129]
[1779293714102,31.84,77397.08,13.0,0.16518,0.00012,16.40129]
[1779293714193,31.84,77383.7,13.0,0.16361,0.00012,16.29702]
[1779293715221,31.84,77379.81,13.0,0.16315,0.00012,16.26665]
[1779293715403,31.84,77379.81,13.0,0.16315,0.00012,16.26665]
[1779293715927,31.84,77374.65,13.0,0.16255,0.00012,16.2266]
[1779293718128,31.84,77366.62,13.0,0.16162,0.00012,16.16438]
[1779293723880,31.84,77365.23,13.0,0.16148,0.00012,16.15482]
[1779293724346,31.84,77364.13,13.0,0.16135,0.00012,16.14641]
[1779293725024,31.84,77364.13,13.0,0.16135,0.00012,16.14641]
[1779293725053,31.84,77364.13,13.0,0.16135,0.00012,16.14641]
[1779293725090,31.84,77352.63,13.0,0.16002,0.00012,16.05659]
[1779293725985,31.84,77352.63,13.0,0.16002,0.00012,16.05659]
[1779293726247,31.84,77351.85,13.0,0.15993,0.00012,16.05059]
[1779293726509,31.84,77351.85,13.0,0.15993,0.00012,16.05059]
[1779293726793,31.84,77351.85,13.0,0.15993,0.00012,16.05059]
[1779293727010,31.85,77357.53,13.0,0.16059,0.00012,16.09532]
[1779293732046,31.85,77361.62,13.0,0.16105,0.00012,16.12419]
[1779293737081,31.85,77364.02,13.0,0.16135,0.00012,16.14409]
[1779293742116,31.85,77362.81,13.0,0.16123,0.00012,16.1358]
[1779293746521,31.85,77362.71,13.0,0.16123,0.00012,16.136]
[1779293746553,31.85,77362.71,13.0,0.16123,0.00012,16.136]
[1779293746899,31.85,77362.71,13.0,0.16123,0.00012,16.136]
[1779293747150,31.85,77352.71,13.0,0.16007,0.00012,16.05806]
[1779293752187,31.86,77352.29,13.0,0.16003,0.00012,16.05519]
[1779293754105,31.86,77351.24,13.0,0.15991,0.00012,16.04705]
[1779293754135,31.86,77351.24,13.0,0.15991,0.00012,16.04705]
[1779293754211,31.86,77351.24,13.0,0.15991,0.00012,16.04705]
[1779293759219,31.86,77345.31,13.0,0.15923,0.00012,16.00129]
[1779293762528,31.86,77344.96,13.0,0.15919,0.00012,15.99879]
[1779293762614,31.86,77344.96,13.0,0.15919,0.00012,15.99879]
[1779293762935,31.86,77344.96,13.0,0.15919,0.00012,15.99879]
[1779293763049,31.86,77344.96,13.0,0.15919,0.00012,15.99879]
[1779293763343,31.86,77347.01,13.0,0.15943,0.00012,16.01508]
[1779293764146,31.86,77364.42,13.0,0.16145,0.00012,16.15105]
[1779293769893,31.86,77371.64,13.0,0.1623,0.00012,16.20757]
[1779293772823,31.86,77368.68,13.0,0.16196,0.00012,16.18483]
[1779293774388,31.86,77354.99,13.0,0.16037,0.00012,16.07816]
[1779293778758,31.86,77354.38,13.0,0.16032,0.00012,16.0746]
[1779293778798,31.86,77354.38,13.0,0.16032,0.00012,16.0746]
[1779293778803,31.86,77354.38,13.0,0.16032,0.00012,16.0746]
[1779293778947,31.86,77354.38,13.0,0.16032,0.00012,16.0746]
[1779293779028,31.86,77352.67,13.0,0.16012,0.00012,16.06128]
[1779293780834,31.86,77348.43,13.0,0.15963,0.00012,16.0282]
[1779293781040,31.86,77348.43,13.0,0.15963,0.00012,16.0282]
[1779293781068,31.86,77349.21,13.0,0.15972,0.00012,16.03465]
[1779293786427,31.86,77349.49,13.0,0.15978,0.00012,16.03826]
[1779293791462,31.87,77344.51,13.0,0.15919,0.00012,15.99673]
[1779293795473,31.87,77343.79,13.0,0.15913,0.00012,15.99207]
[1779293795784,31.87,77343.79,13.0,0.15913,0.00012,15.99207]
[1779293795788,31.87,77343.79,13.0,0.15913,0.00012,15.99207]
[1779293797671,31.87,77342.56,13.0,0.15899,0.00012,15.98311]
[1779293799278,31.87,77342.41,13.0,0.15898,0.00012,15.98227]
[1779293799349,31.87,77342.41,13.0,0.15899,0.00012,15.9826]
[1779293799520,31.87,77341.79,13.0,0.15892,0.00012,15.97809]
[1779293803675,31.87,77338.41,13.0,0.15854,0.00012,15.95226]
[1779293806174,31.87,77339.19,13.0,0.15863,0.00012,15.95849]
[1779293807500,31.87,77340.23,13.0,0.15875,0.00012,15.96687]
[1779293812546,31.88,77333.28,13.0,0.15797,0.00011,15.91336]
[1779293813378,31.88,77332.36,13.0,0.15787,0.00011,15.90678]
[1779293817564,31.88,77328.49,13.0,0.15744,0.00011,15.8774]
[1779293821909,31.88,77316.73,13.0,0.15611,0.00011,15.7868]
[1779293827245,31.88,77314.66,13.0,0.1559,0.00011,15.77232]
[1779293832424,31.89,77313.33,13.0,0.15578,0.00011,15.76419]
[1779293835072,31.89,77305.94,13.0,0.15496,0.00011,15.7079]
[1779293839045,31.89,77306.13,13.0,0.15501,0.00011,15.71122]
[1779293839129,31.89,77306.13,13.0,0.15501,0.00011,15.71122]
[1779293840390,31.9,77303.19,13.0,0.15469,0.00011,15.68929]
[1779293840812,31.9,77302.27,13.0,0.15459,0.00011,15.68213]
[1779293844969,31.9,77302.43,13.0,0.15463,0.00011,15.68472]
[1779293845006,31.9,77302.43,13.0,0.15463,0.00011,15.68472]
[1779293845181,31.9,77302.43,13.0,0.15463,0.00011,15.68472]
[1779293845191,31.9,77302.43,13.0,0.15463,0.00011,15.68472]
[1779293845251,31.9,77302.41,13.0,0.15464,0.00011,15.68546]
[1779293845746,31.9,77302.41,13.0,0.15464,0.00011,15.68546]
[1779293846107,31.9,77302.41,13.0,0.15464,0.00011,15.68546]
[1779293846131,31.9,77288.57,13.0,0.15308,0.00011,15.57788]
[1779293846536,31.9,77288.57,13.0,0.15308,0.00011,15.57788]
[1779293846612,31.9,77288.57,13.0,0.15308,0.00011,15.57788]
[1779293846870,31.9,77288.57,13.0,0.15308,0.00011,15.57788]
[1779293846990,31.9,77288.57,13.0,0.15308,0.00011,15.57788]
[1779293848247,31.9,77274.25,13.0,0.15148,0.00011,15.46691]
[1779293849959,31.9,77274.26,13.0,0.15148,0.00011,15.46699]
[1779293850151,31.9,77274.26,13.0,0.15148,0.00011,15.46699]
[1779293850222,31.9,77274.26,13.0,0.15148,0.00011,15.46699]
[1779293855917,31.9,77275.67,13.0,0.15164,0.00011,15.47563]
[1779293857880,31.91,77275.47,13.0,0.15162,0.00011,15.47433]
[1779293861182,31.91,77275.35,13.0,0.15162,0.00011,15.47417]
[1779293861210,31.91,77275.35,13.0,0.15162,0.00011,15.47417]
[1779293863190,31.91,77270.08,13.0,0.15104,0.00011,15.43396]
[1779293864105,31.91,77269.02,13.0,0.15093,0.00011,15.42602]
[1779293864939,31.91,77270.77,13.0,0.15112,0.00011,15.43993]
[1779293869918,31.91,77271.35,13.0,0.1512,0.00011,15.44549]
[1779293870089,31.91,77271.35,13.0,0.1512,0.00011,15.44549]
[1779293876037,31.91,77276.49,13.0,0.1518,0.00011,15.48685]
[1779293876735,31.91,77278.81,13.0,0.15206,0.00011,15.5053]
[1779293879986,31.92,77270.84,13.0,0.15118,0.00011,15.44403]
[1779293881630,31.92,77270.76,13.0,0.15118,0.00011,15.44393]
[1779293889491,31.92,77275.73,13.0,0.15176,0.00011,15.48428]
[1779293889541,31.92,77275.73,13.0,0.15176,0.00011,15.48428]
[1779293890140,31.92,77275.73,13.0,0.15176,0.00011,15.48428]
[1779293890150,31.92,77275.73,13.0,0.15176,0.00011,15.48428]
[1779293890172,31.92,77275.73,13.0,0.15176,0.00011,15.48428]
[1779293890579,31.92,77279.03,13.0,0.15213,0.00011,15.51011]
[1779293891166,31.92,77297.4,13.0,0.1542,0.00011,15.65332]
[1779293895668,31.92,77299.31,13.0,0.15443,0.00011,15.66861]
[1779293896261,31.92,77299.31,13.0,0.15443,0.00011,15.66861]
[1779293896362,31.92,77299.63,13.0,0.15447,0.00011,15.6713]
[1779293897330,31.92,77299.63,13.0,0.15447,0.00011,15.6713]
[1779293897361,31.92,77299.63,13.0,0.15447,0.00011,15.6713]
[1779293897352,31.92,77296.26,13.0,0.15409,0.00011,15.64528]
[1779293898057,31.92,77296.26,13.0,0.15409,0.00011,15.64528]
[1779293899323,31.92,77288.35,13.0,0.1532,0.00011,15.5839]
[1779293899734,31.92,77287.7,13.0,0.15313,0.00011,15.57909]
[1779293901463,31.92,77291.49,13.0,0.15356,0.00011,15.60905]
[1779293901465,31.92,77291.49,13.0,0.15356,0.00011,15.60905]
[1779293903937,31.93,77285.48,13.0,0.15289,0.00011,15.56252]
[1779293904774,31.93,77285.46,13.0,0.1529,0.00011,15.56293]
[1779293905084,31.93,77285.46,13.0,0.1529,0.00011,15.56293]
[1779293907424,31.93,77292.78,13.0,0.15373,0.00011,15.62071]
[1779293908609,31.93,77295.53,13.0,0.15405,0.00011,15.64229]
[1779293913067,31.93,77296.15,13.0,0.15409,0.00011,15.64357]
[1779293913160,31.93,77296.15,13.0,0.15409,0.00011,15.64357]
[1779293914154,31.93,77297.87,13.0,0.15429,0.00011,15.65712]
[1779293914803,31.93,77300.64,13.0,0.1546,0.00011,15.67882]
[1779293916680,31.93,77298.25,13.0,0.15434,0.00011,15.66047]
[1779293917891,31.93,77298.31,13.0,0.15435,0.00011,15.66109]
[1779293921400,31.93,77298.06,13.0,0.15432,0.00011,15.65947]
[1779293927418,31.93,77306.56,13.0,0.1553,0.00011,15.72632]
[1779293934467,31.93,77306.22,13.0,0.15527,0.00011,15.7243]
[1779293935441,31.93,77306.22,13.0,0.15527,0.00011,15.7243]
[1779293941516,31.94,77301.38,13.0,0.15473,0.00011,15.68767]
[1779293943098,31.94,77301.38,13.0,0.15473,0.00011,15.68767]
[1779293944050,31.94,77301.25,13.0,0.15472,0.00011,15.68683]
[1779293944094,31.94,77301.25,13.0,0.15472,0.00011,15.68683]
[1779293944621,31.94,77300.71,13.0,0.15466,0.00011,15.68281]
[1779293947103,31.94,77290.26,13.0,0.15349,0.00011,15.60177]
[1779293947115,31.94,77290.26,13.0,0.15349,0.00011,15.60177]
[1779293951769,31.94,77288.21,13.0,0.15327,0.00011,15.58644]
[1779293957135,31.94,77284.43,13.0,0.15285,0.00011,15.55776]
[1779293959981,31.94,77285.32,13.0,0.15296,0.00011,15.56516]
[1779293964836,31.94,77294.2,13.0,0.15397,0.00011,15.63506]
[1779293968161,31.94,77289.22,13.0,0.15342,0.00011,15.59693]
[1779293969765,31.94,77297.33,13.0,0.15434,0.00011,15.6604]
[1779293970186,31.94,77297.33,13.0,0.15434,0.00011,15.6604]
[1779293970799,31.94,77298.7,13.0,0.1545,0.00011,15.67127]
[1779293971065,31.94,77298.7,13.0,0.1545,0.00011,15.67127]
[1779293971499,31.94,77297.67,13.0,0.15435,0.00011,15.65903]
[1779293973248,31.94,77289.51,13.0,0.15343,0.00011,15.59571]
[1779293974352,31.95,77283.86,13.0,0.1528,0.00011,15.55207]
[1779293974383,31.95,77283.86,13.0,0.1528,0.00011,15.55207]
[1779293974389,31.95,77283.86,13.0,0.1528,0.00011,15.55207]
[1779293975124,31.95,77284.34,13.0,0.15286,0.00011,15.55596]
[1779293977769,31.95,77269.18,13.0,0.15117,0.00011,15.43887]
[1779293983067,31.95,77271.58,13.0,0.15146,0.00011,15.45863]
[1779293986651,31.95,77281.96,13.0,0.15263,0.00011,15.54005]
[1779293986702,31.95,77281.96,13.0,0.15263,0.00011,15.54005]
[1779293987994,31.95,77286.72,13.0,0.15317,0.00011,15.57719]
[1779293988033,31.95,77286.72,13.0,0.15317,0.00011,15.57719]
[1779293990736,31.95,77292.12,13.0,0.15378,0.00011,15.61934]
[1779293990777,31.95,77292.12,13.0,0.15378,0.00011,15.61934]
[1779293991574,31.95,77294.36,13.0,0.15403,0.00011,15.63706]
[1779293991948,31.95,77294.36,13.0,0.15403,0.00011,15.63706]
[1779293993048,31.95,77297.48,13.0,0.15439,0.00011,15.66142]
[1779293995617,31.95,77299.74,13.0,0.15464,0.00011,15.67915]
[1779293995975,31.95,77299.74,13.0,0.15464,0.00011,15.67915]
[1779294000533,31.95,77290.34,13.0,0.1536,0.00011,15.60699]
[1779294000745,31.95,77290.34,13.0,0.1536,0.00011,15.60699]
[1779294001076,31.95,77290.34,13.0,0.1536,0.00011,15.60699]
[1779294001139,31.95,77290.34,13.0,0.1536,0.00011,15.60699]
[1779294001271,31.95,77290.34,13.0,0.1536,0.00011,15.60699]
[1779294002014,31.95,77284.63,13.0,0.15296,0.00011,15.56298]
[1779294002064,31.95,77284.63,13.0,0.15296,0.00011,15.56298]
[1779294003962,31.96,77269.94,13.0,0.15132,0.00011,15.4491]
[1779294007549,31.96,77270.09,13.0,0.15135,0.00011,15.45137]
[1779294013018,31.96,77264.37,13.0,0.15074,0.00011,15.40874]
[1779294018092,31.96,77267.06,13.0,0.15106,0.00011,15.43095]
[1779294020608,31.97,77264.29,13.0,0.15077,0.00011,15.41068]
[1779294020644,31.97,77264.29,13.0,0.15077,0.00011,15.41068]
[1779294020748,31.97,77264.29,13.0,0.15077,0.00011,15.41068]
[1779294021074,31.97,77251.29,13.0,0.14933,0.00011,15.30981]
[1779294023351,31.97,77250.92,13.0,0.14929,0.00011,15.3071]
[1779294025559,31.97,77247.67,13.0,0.14894,0.00011,15.28241]
[1779294025965,31.97,77247.67,13.0,0.14894,0.00011,15.28241]
[1779294026720,31.97,77247.24,13.0,0.1489,0.00011,15.27938]
[1779294026800,31.97,77247.24,13.0,0.1489,0.00011,15.27938]
[1779294028389,31.97,77246.72,13.0,0.14884,0.00011,15.27535]
[1779294031866,31.97,77245.34,13.0,0.14867,0.00011,15.26108]
[1779294031898,31.97,77245.34,13.0,0.14867,0.00011,15.26108]
[1779294032437,31.97,77247.31,13.0,0.14889,0.00011,15.27698]
[1779294036902,31.97,77247.17,13.0,0.1489,0.00011,15.27735]
[1779294038067,31.97,77247.13,13.0,0.1489,0.00011,15.27752]
[1779294038070,31.97,77247.13,13.0,0.1489,0.00011,15.27752]
[1779294038193,31.97,77246.48,13.0,0.14883,0.00011,15.27275]
[1779294039968,31.97,77245.98,13.0,0.14878,0.00011,15.26898]
[1779294040058,31.97,77245.98,13.0,0.14878,0.00011,15.26898]
[1779294040514,31.97,77245.98,13.0,0.14878,0.00011,15.26898]
[1779294040687,31.97,77237.53,13.0,0.14785,0.00011,15.20361]
[1779294040915,31.97,77237.53,13.0,0.14785,0.00011,15.20361]
[1779294041118,31.97,77237.53,13.0,0.14785,0.00011,15.20361]
[1779294041491,31.97,77223.32,13.0,0.1463,0.00011,15.09364]
[1779294042046,31.97,77223.32,13.0,0.1463,0.00011,15.09364]
[1779294042049,31.97,77223.32,13.0,0.1463,0.00011,15.09364]
[1779294042372,31.97,77223.32,13.0,0.1463,0.00011,15.09364]
[1779294042525,31.97,77223.32,13.0,0.1463,0.00011,15.09364]
[1779294042504,31.97,77212.16,13.0,0.14509,0.00011,15.00726]
[1779294042574,31.97,77212.16,13.0,0.14509,0.00011,15.00726]
[1779294043097,31.97,77212.16,13.0,0.14509,0.00011,15.00726]
[1779294043164,31.97,77212.16,13.0,0.14509,0.00011,15.00726]
[1779294043474,31.97,77187.77,13.0,0.14247,0.00011,14.81888]
[1779294043764,31.97,77187.77,13.0,0.14247,0.00011,14.81888]
[1779294043902,31.97,77187.77,13.0,0.14247,0.00011,14.81888]
[1779294044495,31.97,77160.22,13.0,0.13954,0.00011,14.60631]
[1779294045223,31.97,77160.22,13.0,0.13954,0.00011,14.60631]
[1779294045376,31.97,77160.22,13.0,0.13954,0.00011,14.60631]
[1779294046629,31.98,77166.45,13.0,0.1402,0.00011,14.65502]
[1779294046859,31.98,77166.45,13.0,0.1402,0.00011,14.65502]
[1779294047123,31.98,77166.45,13.0,0.1402,0.00011,14.65502]
[1779294047146,31.98,77166.45,13.0,0.1402,0.00011,14.65502]
[1779294047341,31.98,77166.45,13.0,0.1402,0.00011,14.65502]
[1779294047472,31.98,77166.45,13.0,0.1402,0.00011,14.65502]
[1779294047593,31.98,77171.58,13.0,0.14075,0.00011,14.69489]
[1779294047862,31.98,77171.58,13.0,0.14075,0.00011,14.69489]
[1779294048016,31.98,77171.58,13.0,0.14075,0.00011,14.69489]
[1779294048075,31.98,77171.58,13.0,0.14075,0.00011,14.69489]
[1779294048451,31.98,77171.58,13.0,0.14075,0.00011,14.69489]
[1779294048482,31.98,77171.58,13.0,0.14075,0.00011,14.69489]
[1779294048508,31.98,77155.79,13.0,0.13908,0.00011,14.57317]
[1779294048804,31.98,77155.79,13.0,0.13908,0.00011,14.57317]
[1779294049083,31.98,77155.79,13.0,0.13908,0.00011,14.57317]
[1779294049476,31.98,77155.79,13.0,0.13908,0.00011,14.57317]
[1779294049299,31.98,77135.12,13.0,0.13692,0.0001,14.41434]
[1779294050305,31.98,77139.81,13.0,0.13741,0.0001,14.45055]
[1779294051441,31.98,77139.81,13.0,0.13741,0.0001,14.45055]
[1779294053454,31.98,77139.24,13.0,0.13738,0.0001,14.44798]
[1779294055485,31.98,77139.36,13.0,0.1374,0.0001,14.44949]
[1779294056416,31.98,77141.24,13.0,0.1376,0.0001,14.46453]
[1779294056437,31.98,77141.24,13.0,0.1376,0.0001,14.46453]
[1779294056497,31.98,77150.02,13.0,0.13854,0.00011,14.53324]
[1779294057201,31.98,77150.02,13.0,0.13854,0.00011,14.53324]
[1779294057651,31.98,77152.9,13.0,0.13884,0.00011,14.55541]
[1779294058049,31.98,77152.9,13.0,0.13884,0.00011,14.55541]
[1779294059016,31.99,77149.33,13.0,0.13848,0.00011,14.52869]
[1779294060161,31.99,77152.77,13.0,0.13885,0.00011,14.5559]
[1779294060341,31.99,77152.77,13.0,0.13885,0.00011,14.5559]
[1779294060576,31.99,77152.77,13.0,0.13885,0.00011,14.5559]
[1779294060579,31.99,77152.77,13.0,0.13885,0.00011,14.5559]
[1779294060743,31.99,77152.23,13.0,0.1388,0.00011,14.55251]
[1779294061424,31.99,77138.11,13.0,0.13733,0.0001,14.44461]
[1779294062156,31.99,77138.11,13.0,0.13733,0.0001,14.44461]
[1779294062236,31.99,77138.11,13.0,0.13733,0.0001,14.44461]
[1779294062331,31.99,77138.11,13.0,0.13733,0.0001,14.44461]
[1779294062481,31.99,77138.11,13.0,0.13733,0.0001,14.44461]
[1779294062505,32.0,77134.98,13.0,0.1371,0.0001,14.42716]
[1779294064211,32.0,77136.18,13.0,0.13723,0.0001,14.43696]
[1779294064448,32.02,77144.06,13.0,0.13817,0.0001,14.50597]
[1779294065303,32.02,77144.06,13.0,0.13817,0.0001,14.50597]
[1779294065331,32.02,77144.06,13.0,0.13817,0.0001,14.50597]
[1779294065458,32.02,77161.87,13.0,0.14005,0.00011,14.643]
[1779294065860,32.02,77161.87,13.0,0.14005,0.00011,14.643]
[1779294067178,32.02,77155.67,13.0,0.13941,0.00011,14.59662]
[1779294067263,32.02,77155.67,13.0,0.13941,0.00011,14.59662]
[1779294069292,32.02,77155.33,13.0,0.13939,0.00011,14.59533]
[1779294070668,32.03,77159.91,13.0,0.1399,0.00011,14.63188]
[1779294070780,32.03,77159.91,13.0,0.1399,0.00011,14.63188]
[1779294072907,32.03,77170.45,13.0,0.14103,0.00011,14.7142]
[1779294075904,32.03,77169.34,13.0,0.14093,0.00011,14.70722]
[1779294076818,32.03,77170.98,13.0,0.14111,0.00011,14.72035]
[1779294079888,32.03,77171.12,13.0,0.14115,0.00011,14.72279]
[1779294080353,32.03,77171.12,13.0,0.14115,0.00011,14.72279]
[1779294081848,32.04,77174.38,13.0,0.14151,0.00011,14.74878]
[1779294081848,32.04,77174.38,13.0,0.14151,0.00011,14.74878]
[1779294081861,32.04,77174.38,13.0,0.14151,0.00011,14.74878]
[1779294082035,32.04,77174.38,13.0,0.14151,0.00011,14.74878]
[1779294082153,32.04,77174.38,13.0,0.14151,0.00011,14.74878]
[1779294082188,32.04,77174.38,13.0,0.14151,0.00011,14.74878]
[1779294082247,32.04,77174.38,13.0,0.14151,0.00011,14.74878]
[1779294082281,32.04,77174.38,13.0,0.14151,0.00011,14.74878]
[1779294082444,32.04,77174.38,13.0,0.14151,0.00011,14.74878]
[1779294082581,32.04,77137.7,13.0,0.13765,0.0001,14.46706]
[1779294083529,32.04,77137.7,13.0,0.13765,0.0001,14.46706]
[1779294083878,32.04,77142.0,13.0,0.1381,0.0001,14.50061]
[1779294085120,32.04,77141.05,13.0,0.13801,0.0001,14.49379]
[1779294087465,32.04,77142.39,13.0,0.13816,0.0001,14.50505]
[1779294087510,32.04,77142.39,13.0,0.13817,0.0001,14.50552]
[1779294088334,32.04,77142.39,13.0,0.13817,0.0001,14.50552]
[1779294088861,32.04,77142.39,13.0,0.13817,0.0001,14.50552]
[1779294089185,32.04,77142.39,13.0,0.13817,0.0001,14.50552]
[1779294090053,32.04,77144.26,13.0,0.13838,0.0001,14.52065]
[1779294090736,32.04,77153.54,13.0,0.13936,0.00011,14.59272]
[1779294090894,32.04,77153.54,13.0,0.13936,0.00011,14.59272]
[1779294091170,32.04,77153.54,13.0,0.13936,0.00011,14.59272]
[1779294091845,32.04,77159.41,13.0,0.13996,0.00011,14.63429]
[1779294091943,32.04,77159.41,13.0,0.13996,0.00011,14.63429]
[1779294093420,32.05,77166.88,13.0,0.14076,0.00011,14.69285]
[1779294093490,32.05,77166.88,13.0,0.14076,0.00011,14.69285]
[1779294093721,32.05,77169.29,13.0,0.14103,0.00011,14.71187]
[1779294093893,32.05,77169.29,13.0,0.14103,0.00011,14.71187]
[1779294093967,32.05,77169.29,13.0,0.14103,0.00011,14.71187]
[1779294094321,32.05,77169.29,13.0,0.14103,0.00011,14.71187]
[1779294094945,32.05,77163.93,13.0,0.14046,0.00011,14.67061]
[1779294095318,32.05,77163.93,13.0,0.14046,0.00011,14.67061]
[1779294095506,32.05,77163.93,13.0,0.14046,0.00011,14.67061]
[1779294095526,32.05,77163.93,13.0,0.14046,0.00011,14.67061]
[1779294095575,32.05,77163.93,13.0,0.14046,0.00011,14.67061]
[1779294095560,32.05,77148.66,13.0,0.13887,0.00011,14.5544]
[1779294095676,32.05,77160.38,13.0,0.1401,0.00011,14.64452]
[1779294097309,32.05,77160.38,13.0,0.1401,0.00011,14.64452]
[1779294098081,32.05,77167.48,13.0,0.14086,0.00011,14.69972]
[1779294098708,32.05,77167.95,13.0,0.14092,0.00011,14.7043]
[1779294104317,32.06,77170.06,13.0,0.14117,0.00011,14.72242]
[1779294104631,32.06,77170.06,13.0,0.14117,0.00011,14.72242]
[1779294104648,32.06,77172.68,13.0,0.14146,0.00011,14.74303]
[1779294105070,32.06,77172.68,13.0,0.14146,0.00011,14.74303]
[1779294105170,32.06,77178.57,13.0,0.14209,0.00011,14.78879]
[1779294110033,32.06,77185.43,13.0,0.14285,0.00011,14.84385]
[1779294110130,32.06,77185.64,13.0,0.14288,0.00011,14.84599]
[1779294115853,32.07,77179.15,13.0,0.14221,0.00011,14.79757]
[1779294121866,32.07,77182.15,13.0,0.14257,0.00011,14.82332]
[1779294123817,32.07,77185.54,13.0,0.14294,0.00011,14.84977]
[1779294124194,32.07,77188.77,13.0,0.14329,0.00011,14.87494]
[1779294125616,32.07,77188.77,13.0,0.14329,0.00011,14.87494]
[1779294126351,32.07,77192.92,13.0,0.14375,0.00011,14.90779]
[1779294131175,32.08,77197.57,13.0,0.14427,0.00011,14.94509]
[1779294131390,32.08,77197.57,13.0,0.14427,0.00011,14.94509]
[1779294133939,32.08,77192.57,13.0,0.14374,0.00011,14.90761]
[1779294133950,32.08,77191.3,13.0,0.14361,0.00011,14.89822]
[1779294138985,32.08,77191.41,13.0,0.14364,0.00011,14.8998]
[1779294144020,32.08,77190.56,13.0,0.14356,0.00011,14.894]
[1779294145498,32.08,77190.56,13.0,0.14356,0.00011,14.894]
[1779294146005,32.08,77192.67,13.0,0.14379,0.00011,14.9106]
[1779294146338,32.08,77181.21,13.0,0.14256,0.00011,14.82233]
[1779294148112,32.08,77171.82,13.0,0.14156,0.00011,14.75031]
[1779294150875,32.08,77181.6,13.0,0.14262,0.00011,14.82654]
[1779294153809,32.09,77188.05,13.0,0.14329,0.00011,14.87262]
[1779294158844,32.09,77194.67,13.0,0.14401,0.00011,14.9244]
[1779294164648,32.09,77193.56,13.0,0.14389,0.00011,14.91635]
[1779294170213,32.09,77197.98,13.0,0.14438,0.00011,14.95127]
[1779294175249,32.09,77188.83,13.0,0.14341,0.00011,14.88143]
[1779294180289,32.09,77185.3,13.0,0.14305,0.00011,14.8553]
[1779294185324,32.09,77183.03,13.0,0.14282,0.00011,14.83905]
[1779294186289,32.09,77183.03,13.0,0.14282,0.00011,14.83905]
[1779294188755,32.1,77179.93,13.0,0.1425,0.00011,14.81603]
[1779294190628,32.1,77173.67,13.0,0.14184,0.00011,14.76817]
[1779294196401,32.1,77175.55,13.0,0.14207,0.00011,14.78496]
[1779294201586,32.1,77173.66,13.0,0.14189,0.00011,14.77152]
[1779294202658,32.1,77171.08,13.0,0.14162,0.00011,14.75226]
[1779294207740,32.11,77163.44,13.0,0.14083,0.00011,14.69495]
[1779294208513,32.11,77163.84,13.0,0.14088,0.00011,14.6984]
[1779294209852,32.11,77163.2,13.0,0.14082,0.00011,14.69428]
[1779294211655,32.11,77160.49,13.0,0.14054,0.00011,14.67385]
[1779294213049,32.11,77172.35,13.0,0.14178,0.00011,14.76161]
[1779294215005,32.11,77181.41,13.0,0.14275,0.00011,14.832]
[1779294215729,32.11,77181.41,13.0,0.14275,0.00011,14.832]
[1779294219155,32.11,77181.93,13.0,0.14282,0.00011,14.83685]
[1779294223226,32.12,77195.7,13.0,0.14431,0.00011,14.94373]
[1779294229367,32.12,77206.4,13.0,0.14547,0.00011,15.02636]
[1779294229452,32.12,77206.4,13.0,0.14547,0.00011,15.02636]
[1779294229491,32.12,77206.4,13.0,0.14547,0.00011,15.02636]
[1779294229654,32.12,77206.4,13.0,0.14547,0.00011,15.02636]
[1779294229680,32.12,77206.4,13.0,0.14547,0.00011,15.02636]
[1779294229704,32.12,77214.24,13.0,0.14631,0.00011,15.08674]
[1779294231714,32.12,77215.47,13.0,0.14645,0.00011,15.09634]
[1779294232253,32.12,77216.03,13.0,0.14651,0.00011,15.10077]
[1779294232659,32.12,77209.18,13.0,0.14577,0.00011,15.04782]
[1779294233098,32.12,77209.18,13.0,0.14577,0.00011,15.04782]
[1779294239525,32.12,77205.06,13.0,0.14532,0.00011,15.01591]
[1779294240197,32.12,77202.47,13.0,0.14504,0.00011,14.99592]
[1779294240716,32.12,77189.1,13.0,0.1436,0.00011,14.89295]
[1779294243737,32.12,77175.9,13.0,0.1422,0.00011,14.79181]
[1779294247937,32.12,77172.56,13.0,0.14186,0.00011,14.76716]
[1779294248215,32.12,77172.56,13.0,0.14186,0.00011,14.76716]
[1779294248288,32.12,77172.56,13.0,0.14186,0.00011,14.76716]
[1779294248895,32.12,77172.56,13.0,0.14186,0.00011,14.76747]
[1779294249365,32.12,77172.56,13.0,0.14186,0.00011,14.76747]
[1779294249708,32.12,77172.56,13.0,0.14186,0.00011,14.76747]
[1779294249794,32.12,77130.23,13.0,0.13741,0.0001,14.44306]
[1779294249954,32.12,77130.23,13.0,0.13741,0.0001,14.44306]
[1779294250997,32.12,77130.23,13.0,0.13741,0.0001,14.44306]
[1779294251279,32.12,77130.23,13.0,0.13741,0.0001,14.44306]
[1779294251972,32.12,77128.78,13.0,0.13727,0.0001,14.43289]
[1779294252074,32.12,77128.78,13.0,0.13727,0.0001,14.43289]
[1779294252525,32.12,77128.78,13.0,0.13727,0.0001,14.43289]
[1779294252596,32.12,77128.78,13.0,0.13727,0.0001,14.43289]
[1779294254320,32.12,77131.18,13.0,0.13753,0.0001,14.45176]
[1779294258528,32.13,77127.59,13.0,0.13718,0.0001,14.42615]
[1779294258552,32.13,77127.59,13.0,0.13718,0.0001,14.42615]
[1779294258627,32.13,77128.38,13.0,0.13728,0.0001,14.4332]
[1779294259920,32.13,77131.45,13.0,0.1376,0.0001,14.4567]
[1779294265905,32.14,77132.14,13.0,0.13774,0.0001,14.46712]
[1779294268764,32.14,77134.34,13.0,0.13798,0.0001,14.48472]
[1779294269032,32.14,77143.16,13.0,0.13892,0.0001,14.55364]
[1779294273133,32.14,77132.79,13.0,0.13784,0.0001,14.47207]
[1779294273138,32.14,77132.79,13.0,0.13784,0.0001,14.47207]
[1779294273216,32.14,77132.79,13.0,0.13784,0.0001,14.47207]
[1779294274077,32.15,77133.64,13.0,0.13793,0.0001,14.47933]
[1779294274823,32.15,77133.64,13.0,0.13793,0.0001,14.47933]
[1779294275089,32.15,77141.27,13.0,0.13874,0.0001,14.5385]
[1779294275688,32.15,77141.27,13.0,0.13874,0.0001,14.5385]
[1779294275749,32.15,77141.27,13.0,0.13874,0.0001,14.5385]
[1779294276537,32.15,77141.23,13.0,0.13876,0.0001,14.5395]
[1779294276940,32.15,77149.11,13.0,0.13959,0.00011,14.60046]
[1779294281276,32.15,77154.12,13.0,0.14014,0.00011,14.64049]
[1779294283225,32.16,77160.41,13.0,0.14082,0.00011,14.68976]
[1779294289252,32.16,77159.25,13.0,0.14073,0.00011,14.6835]
[1779294295325,32.17,77158.52,13.0,0.1407,0.00011,14.68087]
[1779294300329,32.17,77155.48,13.0,0.14041,0.00011,14.66005]
[1779294300470,32.17,77155.48,13.0,0.14041,0.00011,14.66005]
[1779294300510,32.17,77155.48,13.0,0.14041,0.00011,14.66005]
[1779294300626,32.17,77155.48,13.0,0.14041,0.00011,14.66005]
[1779294300932,32.17,77154.12,13.0,0.14028,0.00011,14.65067]
[1779294301039,32.17,77154.12,13.0,0.14028,0.00011,14.65067]
[1779294301232,32.17,77154.12,13.0,0.14028,0.00011,14.65067]
[1779294301573,32.17,77154.12,13.0,0.14028,0.00011,14.65067]
[1779294301704,32.17,77138.67,13.0,0.13866,0.0001,14.53232]
[1779294303047,32.17,77131.12,13.0,0.13787,0.0001,14.47454]
[1779294307006,32.18,77119.41,13.0,0.13669,0.0001,14.38759]
[1779294307113,32.18,77119.41,13.0,0.13669,0.0001,14.38759]
[1779294307297,32.18,77119.41,13.0,0.13669,0.0001,14.38759]
[1779294307769,32.18,77106.62,13.0,0.13539,0.0001,14.29099]
[1779294308670,32.18,77106.62,13.0,0.13539,0.0001,14.29099]
[1779294309055,32.18,77097.77,13.0,0.13449,0.0001,14.22404]
[1779294311238,32.18,77094.9,13.0,0.13421,0.0001,14.20329]
[1779294311898,32.18,77093.21,13.0,0.13404,0.0001,14.19041]
[1779294312959,32.19,77083.08,13.0,0.13308,0.0001,14.11912]
[1779294313021,32.19,77083.08,13.0,0.13308,0.0001,14.11912]
[1779294313119,32.19,77083.08,13.0,0.13308,0.0001,14.11912]
[1779294314526,32.21,77074.54,13.0,0.13231,0.0001,14.06096]
[1779294317175,32.26,77078.08,13.0,0.13307,0.0001,14.11709]
[1779294317283,32.26,77078.08,13.0,0.13307,0.0001,14.11709]
[1779294317543,32.26,77078.08,13.0,0.13307,0.0001,14.11709]
[1779294318480,32.26,77085.51,13.0,0.13383,0.0001,14.17411]
[1779294319924,32.26,77077.03,13.0,0.13298,0.0001,14.11026]
[1779294320566,32.26,77077.03,13.0,0.13298,0.0001,14.11026]
[1779294326088,32.31,77076.3,13.0,0.13327,0.0001,14.13138]
[1779294327261,32.31,77077.95,13.0,0.13344,0.0001,14.1445]
[1779294327266,32.31,77077.95,13.0,0.13344,0.0001,14.1445]
[1779294328761,32.31,77086.66,13.0,0.13434,0.0001,14.21166]
[1779294329676,32.31,77088.35,13.0,0.13452,0.0001,14.22496]
[1779294329722,32.31,77088.35,13.0,0.13452,0.0001,14.22496]
[1779294330070,32.31,77089.61,13.0,0.13465,0.0001,14.23453]
[1779294330284,32.31,77089.61,13.0,0.13465,0.0001,14.23453]
[1779294330432,32.31,77089.61,13.0,0.13465,0.0001,14.23453]
[1779294330802,32.31,77089.61,13.0,0.13465,0.0001,14.23453]
[1779294330852,32.31,77089.61,13.0,0.13465,0.0001,14.23453]
[1779294330849,32.34,77098.16,13.0,0.13572,0.0001,14.31317]
[1779294331120,32.34,77098.16,13.0,0.13572,0.0001,14.31317]
[1779294331227,32.34,77098.16,13.0,0.13572,0.0001,14.31317]
[1779294331411,32.34,77098.16,13.0,0.13572,0.0001,14.31317]
[1779294331831,32.34,77083.84,13.0,0.13423,0.0001,14.2006]
[1779294331969,32.34,77083.84,13.0,0.13423,0.0001,14.2006]
[1779294332373,32.34,77083.84,13.0,0.13423,0.0001,14.2006]
[1779294332568,32.34,77083.84,13.0,0.13423,0.0001,14.2006]
[1779294332727,32.34,77083.84,13.0,0.13423,0.0001,14.2006]
[1779294332740,32.34,77083.84,13.0,0.13423,0.0001,14.2006]
[1779294332785,32.34,77083.84,13.0,0.13423,0.0001,14.2006]
[1779294333320,32.35,77086.88,13.0,0.13464,0.0001,14.23109]
[1779294333745,32.35,77086.88,13.0,0.13464,0.0001,14.23109]
[1779294333859,32.35,77087.84,13.0,0.13474,0.0001,14.2388]
[1779294334799,32.35,77098.98,13.0,0.13589,0.0001,14.32395]
[1779294336026,32.35,77101.14,13.0,0.13611,0.0001,14.34036]
[1779294338243,32.35,77095.34,13.0,0.13553,0.0001,14.29747]
[1779294338403,32.35,77095.34,13.0,0.13553,0.0001,14.29747]
[1779294338445,32.35,77095.34,13.0,0.13553,0.0001,14.29747]
[1779294338887,32.36,77090.43,13.0,0.13504,0.0001,14.26124]
[1779294339340,32.36,77090.43,13.0,0.13504,0.0001,14.26124]
[1779294341385,32.36,77086.33,13.0,0.13463,0.0001,14.23059]
[1779294341492,32.36,77086.33,13.0,0.13463,0.0001,14.23059]
[1779294341838,32.36,77086.33,13.0,0.13463,0.0001,14.23059]
[1779294344698,32.36,77088.52,13.0,0.13487,0.0001,14.24847]
[1779294350525,32.37,77090.56,13.0,0.13512,0.0001,14.2669]
[1779294353524,32.37,77095.27,13.0,0.13561,0.0001,14.30339]
[1779294353648,32.37,77095.27,13.0,0.13561,0.0001,14.30339]
[1779294353745,32.37,77095.27,13.0,0.13561,0.0001,14.30339]
[1779294354123,32.37,77099.69,13.0,0.13607,0.0001,14.33727]
[1779294360596,32.37,77093.18,13.0,0.13543,0.0001,14.29001]
[1779294363902,32.37,77091.61,13.0,0.13528,0.0001,14.27877]
[1779294364186,32.37,77092.52,13.0,0.13538,0.0001,14.28603]
[1779294364624,32.37,77103.77,13.0,0.13654,0.0001,14.37177]
[1779294366846,32.37,77104.97,13.0,0.13667,0.0001,14.38152]
[1779294371876,32.38,77115.26,13.0,0.13778,0.0001,14.46292]
[1779294373983,32.38,77112.54,13.0,0.1375,0.0001,14.44264]
[1779294374694,32.38,77112.32,13.0,0.13749,0.0001,14.44138]
[1779294378887,32.38,77098.52,13.0,0.13608,0.0001,14.33729]
[1779294382124,32.38,77097.84,13.0,0.13602,0.0001,14.33292]
[1779294382554,32.38,77097.84,13.0,0.13602,0.0001,14.33292]
[1779294384635,32.39,77095.56,13.0,0.13579,0.0001,14.31615]
[1779294388681,32.39,77104.7,13.0,0.13674,0.0001,14.38643]
[1779294393828,32.39,77120.31,13.0,0.13833,0.0001,14.50145]
[1779294396849,32.39,77106.27,13.0,0.13688,0.0001,14.39493]
[1779294400393,32.39,77099.82,13.0,0.13623,0.0001,14.34653]
[1779294400974,32.39,77099.34,13.0,0.13618,0.0001,14.34314]
[1779294406920,32.39,77101.71,13.0,0.13644,0.0001,14.3626]
[1779294408500,32.39,77099.95,13.0,0.13627,0.0001,14.34947]
[1779294411814,32.39,77089.71,13.0,0.13523,0.0001,14.27267]
[1779294416533,32.4,77095.25,13.0,0.13582,0.0001,14.31603]
[1779294422035,32.4,77107.8,13.0,0.13712,0.0001,14.41257]
[1779294425619,32.4,77107.54,13.0,0.1371,0.0001,14.41089]
[1779294431888,32.4,77098.19,13.0,0.13616,0.0001,14.34129]
[1779294434956,32.4,77101.42,13.0,0.1365,0.0001,14.36647]
[1779294435706,32.4,77105.26,13.0,0.1369,0.0001,14.39581]
[1779294441169,32.41,77100.1,13.0,0.13638,0.0001,14.35789]
[1779294446204,32.41,77099.26,13.0,0.13631,0.0001,14.35272]
[1779294451238,32.41,77101.05,13.0,0.13648,0.0001,14.36324]
[1779294456488,32.41,77103.47,13.0,0.13674,0.0001,14.38247]
[1779294462316,32.42,77106.17,13.0,0.13704,0.0001,14.40428]
[1779294467868,32.42,77103.18,13.0,0.13674,0.0001,14.38245]
[1779294473393,32.42,77115.95,13.0,0.13808,0.0001,14.48048]
[1779294478786,32.42,77119.41,13.0,0.13844,0.0001,14.50697]
[1779294483916,32.42,77113.66,13.0,0.13785,0.0001,14.46354]
[1779294484543,32.42,77112.45,13.0,0.13772,0.0001,14.45448]
[1779294484954,32.42,77091.73,13.0,0.1356,0.0001,14.29762]
[1779294486743,32.42,77096.0,13.0,0.13603,0.0001,14.32998]
[1779294492649,32.42,77092.22,13.0,0.13567,0.0001,14.30297]
[1779294492851,32.42,77092.22,13.0,0.13567,0.0001,14.30297]
[1779294493548,32.42,77072.46,13.0,0.13366,0.0001,14.15398]
[1779294494650,32.42,77072.46,13.0,0.13366,0.0001,14.15398]
[1779294498912,32.43,77072.65,13.0,0.13371,0.0001,14.15732]
[1779294503040,32.43,77073.35,13.0,0.13381,0.0001,14.16453]
[1779294503853,32.43,77069.61,13.0,0.13343,0.0001,14.13673]
[1779294504361,32.43,77063.38,13.0,0.13282,0.0001,14.09074]
[1779294504963,32.43,77063.38,13.0,0.13282,0.0001,14.09074]
[1779294505184,32.43,77056.22,13.0,0.13211,0.0001,14.03719]
[1779294505303,32.43,77056.22,13.0,0.13211,0.0001,14.03719]
[1779294505525,32.43,77056.22,13.0,0.13211,0.0001,14.03719]
[1779294505803,32.43,77056.22,13.0,0.13211,0.0001,14.03719]
[1779294506029,32.44,77034.16,13.0,0.12991,0.0001,13.87168]
[1779294506938,32.44,77034.16,13.0,0.12991,0.0001,13.87168]
[1779294507090,32.44,77031.56,13.0,0.12966,0.0001,13.85287]
[1779294507115,32.44,77031.56,13.0,0.12966,0.0001,13.85287]
[1779294507154,32.44,77031.56,13.0,0.12966,0.0001,13.85287]
[1779294507240,32.44,77031.56,13.0,0.12966,0.0001,13.85287]
[1779294507651,32.44,77031.56,13.0,0.12966,0.0001,13.85287]
[1779294507965,32.44,77022.25,13.0,0.12875,0.0001,13.78336]
[1779294509356,32.44,77018.51,13.0,0.12839,0.0001,13.75578]
[1779294510007,32.44,77018.51,13.0,0.12839,0.0001,13.75578]
[1779294510020,32.44,77018.51,13.0,0.12839,0.0001,13.75578]
[1779294510120,32.44,77013.8,13.0,0.12793,0.0001,13.72099]
[1779294510148,32.44,77013.8,13.0,0.12793,0.0001,13.72099]
[1779294511070,32.44,77013.8,13.0,0.12793,0.0001,13.72099]
[1779294511422,32.44,77005.82,13.0,0.12712,0.0001,13.65761]
[1779294511712,32.44,77005.82,13.0,0.12712,0.0001,13.65761]
[1779294512394,32.44,77006.71,13.0,0.12721,0.0001,13.66428]
[1779294512695,32.44,77006.71,13.0,0.12721,0.0001,13.66428]
[1779294513058,32.44,77006.71,13.0,0.12721,0.0001,13.66428]
[1779294513015,32.44,77003.74,13.0,0.12694,0.0001,13.64327]
[1779294515305,32.45,76999.75,13.0,0.12656,0.0001,13.61405]
[1779294515488,32.45,76999.75,13.0,0.12656,0.0001,13.61405]
[1779294515985,32.45,76999.75,13.0,0.12656,0.0001,13.61405]
[1779294516710,32.45,77020.29,13.0,0.12859,0.0001,13.76931]
[1779294518150,32.45,77019.86,13.0,0.12855,0.0001,13.7665]
[1779294518194,32.45,77019.86,13.0,0.12855,0.0001,13.7665]
[1779294520307,32.45,77020.32,13.0,0.12861,0.0001,13.77078]
[1779294520382,32.45,77020.32,13.0,0.12861,0.0001,13.77078]
[1779294520418,32.45,77020.32,13.0,0.12861,0.0001,13.77078]
[1779294520435,32.45,77020.32,13.0,0.12861,0.0001,13.77078]
[1779294520525,32.45,77020.32,13.0,0.12861,0.0001,13.77078]
[1779294520571,32.45,77020.32,13.0,0.12861,0.0001,13.77078]
[1779294520739,32.45,77024.85,13.0,0.12906,0.0001,13.80522]
[1779294521921,32.45,77024.85,13.0,0.12906,0.0001,13.80522]
[1779294521924,32.45,77024.85,13.0,0.12906,0.0001,13.80522]
[1779294522095,32.45,77026.33,13.0,0.12923,0.0001,13.8177]
[1779294522862,32.45,77026.33,13.0,0.12923,0.0001,13.8177]
[1779294522888,32.45,77026.69,13.0,0.12927,0.0001,13.82105]
[1779294523136,32.45,77026.69,13.0,0.12927,0.0001,13.82105]
[1779294523174,32.45,77026.69,13.0,0.12927,0.0001,13.82105]
[1779294524097,32.45,77026.69,13.0,0.12927,0.0001,13.82105]
[1779294524113,32.45,77019.14,13.0,0.12852,0.0001,13.76433]
[1779294524303,32.45,77019.14,13.0,0.12852,0.0001,13.76433]
[1779294525050,32.45,77019.14,13.0,0.12852,0.0001,13.76433]
[1779294525140,32.45,77012.0,13.0,0.12783,0.0001,13.7111]
[1779294525772,32.45,77012.0,13.0,0.12783,0.0001,13.7111]
[1779294526999,32.46,77006.19,13.0,0.12726,0.0001,13.66796]
[1779294527050,32.46,77006.19,13.0,0.12726,0.0001,13.66796]
[1779294527265,32.46,77008.59,13.0,0.12751,0.0001,13.68702]
[1779294527851,32.46,77008.59,13.0,0.12751,0.0001,13.68702]
[1779294529801,32.46,77019.84,13.0,0.12863,0.0001,13.7724]
[1779294534837,32.46,77010.47,13.0,0.12774,0.0001,13.70421]
[1779294539872,32.47,77010.84,13.0,0.12781,0.0001,13.70954]
[1779294542471,32.47,77009.99,13.0,0.12774,0.0001,13.70417]
[1779294542830,32.47,77009.99,13.0,0.12774,0.0001,13.70417]
[1779294547929,32.47,77001.93,13.0,0.12699,0.0001,13.64708]
[1779294552963,32.48,77001.16,13.0,0.12695,0.0001,13.64414]
[1779294557999,32.49,77003.71,13.0,0.12724,0.0001,13.66616]
[1779294560344,32.49,77003.19,13.0,0.12721,0.0001,13.66335]
[1779294561850,32.49,76994.25,13.0,0.12634,0.0001,13.59701]
[1779294562530,32.49,76992.14,13.0,0.12615,0.0001,13.58189]
[1779294564276,32.49,76981.4,13.0,0.12512,0.0001,13.503]
[1779294566246,32.49,76979.83,13.0,0.12499,0.0001,13.49288]
[1779294566416,32.49,76979.83,13.0,0.12499,0.0001,13.49288]
[1779294566455,32.49,76979.83,13.0,0.12499,0.0001,13.49288]
[1779294567768,32.5,76975.31,13.0,0.12456,0.0001,13.45972]
[1779294567900,32.5,76975.31,13.0,0.12456,0.0001,13.45972]
[1779294567981,32.5,76975.31,13.0,0.12456,0.0001,13.45972]
[1779294568072,32.5,76964.3,13.0,0.12351,0.0001,13.37827]
[1779294569655,32.5,76958.65,13.0,0.12298,0.0001,13.33694]
[1779294570086,32.5,76955.08,13.0,0.12265,0.0001,13.31086]
[1779294570177,32.5,76955.08,13.0,0.12265,0.0001,13.31086]
[1779294570399,32.5,76955.08,13.0,0.12265,0.0001,13.31086]
[1779294572145,32.5,76955.23,13.0,0.12263,0.0001,13.30832]
[1779294573107,32.5,76945.85,13.0,0.12176,9e-05,13.23967]
[1779294576227,32.5,76944.52,13.0,0.12165,9e-05,13.23133]
[1779294579259,32.51,76946.57,13.0,0.12186,9e-05,13.24814]
[1779294580441,32.51,76951.85,13.0,0.12237,0.0001,13.28785]
[1779294580474,32.51,76951.85,13.0,0.12237,0.0001,13.28785]
[1779294581163,32.51,76957.31,13.0,0.1229,0.0001,13.32917]
[1779294582717,32.51,76965.21,13.0,0.12367,0.0001,13.38863]
[1779294583183,32.51,76968.96,13.0,0.12404,0.0001,13.41748]
[1779294583403,32.51,76968.96,13.0,0.12404,0.0001,13.41748]
[1779294583645,32.51,76968.96,13.0,0.12404,0.0001,13.41748]
[1779294584109,32.51,76968.96,13.0,0.12404,0.0001,13.41748]
[1779294584292,32.51,76968.96,13.0,0.12404,0.0001,13.41748]
[1779294584541,32.51,76968.96,13.0,0.12404,0.0001,13.41748]
[1779294584575,32.51,76968.96,13.0,0.12404,0.0001,13.41748]
[1779294584604,32.51,76968.96,13.0,0.12404,0.0001,13.41748]
[1779294585051,32.51,76968.96,13.0,0.12404,0.0001,13.41748]
[1779294585051,32.51,76968.96,13.0,0.12404,0.0001,13.41748]
[1779294585196,32.51,77004.81,13.0,0.12754,0.0001,13.68675]
[1779294585328,32.51,77004.81,13.0,0.12754,0.0001,13.68675]
[1779294586665,32.51,77004.81,13.0,0.12754,0.0001,13.68675]
[1779294587619,32.52,77008.11,13.0,0.12788,0.0001,13.7124]
[1779294587641,32.52,77008.11,13.0,0.12788,0.0001,13.7124]
[1779294589675,32.52,77020.88,13.0,0.12914,0.0001,13.80891]
[1779294594871,32.53,77019.81,13.0,0.12909,0.0001,13.80493]
[1779294599906,32.53,77018.07,13.0,0.12894,0.0001,13.79354]
[1779294603548,32.53,77013.81,13.0,0.12854,0.0001,13.76305]
[1779294603967,32.53,77013.81,13.0,0.12854,0.0001,13.76305]
[1779294604202,32.53,77013.81,13.0,0.12854,0.0001,13.76305]
[1779294604541,32.53,77014.21,13.0,0.12859,0.0001,13.76678]
[1779294604884,32.53,77014.21,13.0,0.12859,0.0001,13.76678]
[1779294605219,32.53,77014.21,13.0,0.12859,0.0001,13.76678]
[1779294605161,32.53,76992.51,13.0,0.12648,0.0001,13.60503]
[1779294605255,32.53,76992.51,13.0,0.12648,0.0001,13.60503]
[1779294605258,32.53,76992.51,13.0,0.12648,0.0001,13.60503]
[1779294605320,32.53,76992.51,13.0,0.12648,0.0001,13.60503]
[1779294605332,32.53,76992.51,13.0,0.12648,0.0001,13.60503]
[1779294606219,32.53,76992.51,13.0,0.12648,0.0001,13.60503]
[1779294606865,32.53,76985.06,13.0,0.12576,0.0001,13.55008]
[1779294609000,32.54,76981.19,13.0,0.1254,0.0001,13.5219]
[1779294609207,32.54,76982.61,13.0,0.12555,0.0001,13.53389]
[1779294610102,32.54,76982.61,13.0,0.12555,0.0001,13.53389]
[1779294610359,32.54,76983.03,13.0,0.1256,0.0001,13.53738]
[1779294610916,32.54,76983.03,13.0,0.1256,0.0001,13.53738]
[1779294611364,32.54,76980.06,13.0,0.12532,0.0001,13.51562]
[1779294611906,32.54,76980.06,13.0,0.12532,0.0001,13.51562]
[1779294613124,32.54,76969.73,13.0,0.12433,0.0001,13.43915]
[1779294613126,32.54,76970.37,13.0,0.12439,0.0001,13.44441]
[1779294613892,32.54,76970.37,13.0,0.12439,0.0001,13.44441]
[1779294616343,32.54,76971.23,13.0,0.1245,0.0001,13.45245]
[1779294616918,32.54,76971.23,13.0,0.1245,0.0001,13.45245]
[1779294618258,32.55,76981.2,13.0,0.12548,0.0001,13.52829]
[1779294618352,32.55,76981.2,13.0,0.12548,0.0001,13.52829]
[1779294620387,32.55,76972.41,13.0,0.12465,0.0001,13.46425]
[1779294620593,32.55,76972.41,13.0,0.12465,0.0001,13.46425]
[1779294620659,32.55,76972.41,13.0,0.12465,0.0001,13.46425]
[1779294620695,32.55,76969.2,13.0,0.12435,0.0001,13.44115]
[1779294622737,32.55,76961.15,13.0,0.1236,0.0001,13.38237]
[1779294624705,32.55,76960.77,13.0,0.12357,0.0001,13.38014]
[1779294625061,32.55,76960.77,13.0,0.12357,0.0001,13.38014]
[1779294625529,32.56,76963.43,13.0,0.12384,0.0001,13.40108]
[1779294627809,32.56,76969.25,13.0,0.1244,0.0001,13.4449]
[1779294633509,32.56,76970.27,13.0,0.12451,0.0001,13.45129]
[1779294635992,32.56,76970.46,13.0,0.12454,0.0001,13.45366]
[1779294637150,32.56,76970.41,13.0,0.12454,0.0001,13.45376]
[1779294637575,32.57,76972.63,13.0,0.12477,0.0001,13.4712]
[1779294637690,32.57,76972.63,13.0,0.12477,0.0001,13.4712]
[1779294643605,32.57,76972.54,13.0,0.12479,0.0001,13.47311]
[1779294646219,32.57,76971.19,13.0,0.12467,0.0001,13.4635]
[1779294650706,32.58,76980.39,13.0,0.12559,0.0001,13.53446]
[1779294653020,32.58,76973.15,13.0,0.1249,0.0001,13.48097]
[1779294654324,32.58,76973.78,13.0,0.12497,0.0001,13.48648]
[1779294660040,32.58,76972.32,13.0,0.12486,0.0001,13.47779]
[1779294660351,32.58,76972.42,13.0,0.12488,0.0001,13.47939]
[1779294662794,32.58,76970.77,13.0,0.12472,0.0001,13.46756]
[1779294665069,32.59,76975.44,13.0,0.12518,0.0001,13.50318]
[1779294665764,32.59,76975.14,13.0,0.12517,0.0001,13.50172]
[1779294666954,32.59,76973.28,13.0,0.12499,0.0001,13.48787]
[1779294666973,32.59,76973.28,13.0,0.12499,0.0001,13.48787]
[1779294667194,32.59,76973.91,13.0,0.12506,0.0001,13.49337]
[1779294668230,32.59,76989.04,13.0,0.12653,0.0001,13.60665]
[1779294668568,32.59,76989.04,13.0,0.12653,0.0001,13.60665]
[1779294668602,32.59,76989.04,13.0,0.12653,0.0001,13.60665]
[1779294669094,32.59,76989.04,13.0,0.12653,0.0001,13.60665]
[1779294671719,32.59,76995.31,13.0,0.12716,0.0001,13.65479]
[1779294672206,32.59,76995.31,13.0,0.12716,0.0001,13.65479]
[1779294674719,32.59,76987.27,13.0,0.12639,0.0001,13.5959]
[1779294675060,32.59,76987.27,13.0,0.12639,0.0001,13.5959]
[1779294675974,32.6,76987.27,13.0,0.12641,0.0001,13.59703]
[1779294676960,32.6,76987.83,13.0,0.12647,0.0001,13.60176]
[1779294676963,32.6,76987.83,13.0,0.12647,0.0001,13.60176]
[1779294677014,32.6,76987.83,13.0,0.12647,0.0001,13.60176]
[1779294681086,32.6,76996.02,13.0,0.12729,0.0001,13.6645]
[1779294681141,32.6,76995.18,13.0,0.12722,0.0001,13.65915]
[1779294682408,32.6,76992.36,13.0,0.12694,0.0001,13.63811]
[1779294685213,32.6,76989.5,13.0,0.12667,0.0001,13.61713]
[1779294685313,32.6,76990.51,13.0,0.12677,0.0001,13.62504]
[1779294686004,32.6,76990.51,13.0,0.12677,0.0001,13.62504]
[1779294686288,32.6,76990.51,13.0,0.12677,0.0001,13.62504]
[1779294687773,32.6,77000.89,13.0,0.12779,0.0001,13.70297]
[1779294687914,32.6,77000.89,13.0,0.12779,0.0001,13.70297]
[1779294687959,32.6,77000.89,13.0,0.12779,0.0001,13.70297]
[1779294691212,32.61,77012.71,13.0,0.12897,0.0001,13.79249]
[1779294697024,32.61,77018.53,13.0,0.12953,0.0001,13.83326]
[1779294697149,32.61,77018.53,13.0,0.12953,0.0001,13.83326]
[1779294697276,32.61,77018.53,13.0,0.12953,0.0001,13.83326]
[1779294697602,32.61,77020.33,13.0,0.12971,0.0001,13.84716]
[1779294697866,32.61,77020.33,13.0,0.12971,0.0001,13.84716]
[1779294703019,32.61,77026.08,13.0,0.13029,0.0001,13.89076]
[1779294706698,32.61,77026.86,13.0,0.13037,0.0001,13.89696]
[1779294712018,32.61,77018.96,13.0,0.1296,0.0001,13.83889]
[1779294712085,32.61,77021.74,13.0,0.12988,0.0001,13.85992]
[1779294713079,32.61,77021.74,13.0,0.12988,0.0001,13.85992]
[1779294713155,32.61,77021.01,13.0,0.12981,0.0001,13.85442]
[1779294716141,32.61,77024.69,13.0,0.13018,0.0001,13.88234]
[1779294716977,32.61,77025.67,13.0,0.13028,0.0001,13.88984]
[1779294718202,32.61,77022.57,13.0,0.12997,0.0001,13.86679]
[1779294723270,32.62,77027.92,13.0,0.13051,0.0001,13.9078]
[1779294723286,32.62,77027.92,13.0,0.13051,0.0001,13.9078]
[1779294723280,32.62,77042.64,13.0,0.13198,0.0001,14.01828]
[1779294723426,32.62,77042.64,13.0,0.13198,0.0001,14.01828]
[1779294723465,32.62,77042.64,13.0,0.13198,0.0001,14.01828]
[1779294723592,32.62,77042.64,13.0,0.13198,0.0001,14.01828]
[1779294723965,32.62,77042.64,13.0,0.13198,0.0001,14.01828]
[1779294724253,32.62,77042.64,13.0,0.13198,0.0001,14.01828]
[1779294724319,32.62,77055.41,13.0,0.13327,0.0001,14.11443]
[1779294724443,32.62,77055.41,13.0,0.13327,0.0001,14.11443]
[1779294724477,32.62,77055.41,13.0,0.13327,0.0001,14.11443]
[1779294724629,32.62,77055.41,13.0,0.13327,0.0001,14.11443]
[1779294725062,32.62,77055.41,13.0,0.13327,0.0001,14.11443]
[1779294725091,32.62,77055.41,13.0,0.13327,0.0001,14.11443]
[1779294725154,32.62,77055.41,13.0,0.13327,0.0001,14.11443]
[1779294725214,32.62,77055.41,13.0,0.13327,0.0001,14.11443]
[1779294725297,32.62,77074.45,13.0,0.13519,0.0001,14.25777]
[1779294725963,32.62,77074.45,13.0,0.13519,0.0001,14.25777]
[1779294726466,32.62,77075.51,13.0,0.1353,0.0001,14.26568]
[1779294728531,32.62,77075.65,13.0,0.13531,0.0001,14.26658]
[1779294728638,32.62,77075.65,13.0,0.13531,0.0001,14.26658]
[1779294729473,32.62,77075.39,13.0,0.13528,0.0001,14.26462]
[1779294733080,32.62,77076.75,13.0,0.13542,0.0001,14.27452]
[1779294734049,32.62,77077.68,13.0,0.13551,0.0001,14.28143]
[1779294734511,32.62,77079.5,13.0,0.1357,0.0001,14.29514]
[1779294735086,32.62,77079.5,13.0,0.1357,0.0001,14.29514]
[1779294735590,32.62,77079.02,13.0,0.13564,0.0001,14.29128]
[1779294735628,32.62,77079.02,13.0,0.13564,0.0001,14.29128]
[1779294737513,32.62,77068.21,13.0,0.13455,0.0001,14.20976]
[1779294738288,32.62,77068.21,13.0,0.13455,0.0001,14.20976]
[1779294738527,32.62,77069.01,13.0,0.13463,0.0001,14.21578]
[1779294742680,32.62,77070.34,13.0,0.13476,0.0001,14.22572]
[1779294743776,32.62,77069.65,13.0,0.13469,0.0001,14.22052]
[1779294746241,32.62,77069.81,13.0,0.13471,0.0001,14.22173]
[1779294748000,32.61,77079.15,13.0,0.13565,0.0001,14.29199]
[1779294748408,32.61,77077.09,13.0,0.13544,0.0001,14.27638]
[1779294748486,32.61,77077.09,13.0,0.13544,0.0001,14.27638]
[1779294748695,32.61,77077.09,13.0,0.13544,0.0001,14.27638]
[1779294749054,32.61,77077.09,13.0,0.13544,0.0001,14.27638]
[1779294749337,32.61,77077.09,13.0,0.13544,0.0001,14.27638]
[1779294749344,32.61,77063.52,13.0,0.13407,0.0001,14.17419]
[1779294750746,32.61,77060.9,13.0,0.1338,0.0001,14.15457]
[1779294751165,32.61,77060.9,13.0,0.1338,0.0001,14.15457]
[1779294756395,32.62,77051.5,13.0,0.13284,0.0001,14.0806]
[1779294757446,32.62,77048.65,13.0,0.13255,0.0001,14.0594]
[1779294758409,32.62,77044.92,13.0,0.13218,0.0001,14.03135]
[1779294763904,32.62,77043.78,13.0,0.13207,0.0001,14.02276]
[1779294765447,32.62,77050.81,13.0,0.13277,0.0001,14.0755]
[1779294765806,32.62,77050.81,13.0,0.13277,0.0001,14.0755]
[1779294766073,32.62,77050.81,13.0,0.13277,0.0001,14.0755]
[1779294766076,32.62,77050.81,13.0,0.13277,0.0001,14.0755]
[1779294766157,32.62,77050.81,13.0,0.13277,0.0001,14.0755]
[1779294766160,32.62,77028.62,13.0,0.13055,0.0001,13.90898]
[1779294766737,32.62,77028.62,13.0,0.13055,0.0001,13.90898]
[1779294767034,32.62,77028.62,13.0,0.13055,0.0001,13.90898]
[1779294767098,32.62,77028.62,13.0,0.13055,0.0001,13.90898]
[1779294767153,32.62,77028.62,13.0,0.13055,0.0001,13.90898]
[1779294767434,32.62,77028.62,13.0,0.13055,0.0001,13.90898]
[1779294768146,32.62,77004.77,13.0,0.1282,0.0001,13.73067]
[1779294769039,32.62,77004.77,13.0,0.1282,0.0001,13.73067]
[1779294769427,32.62,77004.77,13.0,0.1282,0.0001,13.73067]
[1779294770070,32.62,77003.6,13.0,0.12809,0.0001,13.7221]
[1779294771138,32.62,77003.88,13.0,0.12812,0.0001,13.72419]
[1779294771348,32.62,77004.33,13.0,0.12816,0.0001,13.72773]
[1779294771842,32.62,77004.33,13.0,0.12816,0.0001,13.72773]
[1779294772023,32.62,77004.33,13.0,0.12816,0.0001,13.72773]
[1779294772029,32.62,77004.33,13.0,0.12816,0.0001,13.72773]
[1779294772449,32.62,77010.22,13.0,0.12874,0.0001,13.77173]
[1779294772742,32.62,77010.22,13.0,0.12874,0.0001,13.77173]
[1779294774127,32.62,77005.63,13.0,0.1283,0.0001,13.73778]
[1779294775434,32.62,77006.42,13.0,0.12838,0.0001,13.74447]
[1779294775913,32.62,77010.24,13.0,0.12876,0.0001,13.77301]
[1779294776088,32.62,77010.24,13.0,0.12876,0.0001,13.77301]
[1779294776093,32.62,77010.24,13.0,0.12876,0.0001,13.77301]
[1779294776169,32.62,77010.24,13.0,0.12876,0.0001,13.77301]
[1779294776307,32.62,77010.24,13.0,0.12876,0.0001,13.77301]
[1779294777124,32.62,77012.35,13.0,0.12897,0.0001,13.78913]
[1779294781044,32.62,77018.03,13.0,0.12955,0.0001,13.83264]
[1779294781273,32.62,77018.03,13.0,0.12955,0.0001,13.83264]
[1779294783771,32.62,77009.15,13.0,0.12868,0.0001,13.76717]
[1779294783899,32.62,77009.15,13.0,0.12868,0.0001,13.76717]
[1779294784156,32.62,77009.15,13.0,0.12868,0.0001,13.76717]
[1779294784159,32.62,77009.15,13.0,0.12868,0.0001,13.76717]
[1779294787134,32.62,77005.64,13.0,0.12834,0.0001,13.74133]
[1779294789586,32.63,77018.32,13.0,0.1296,0.0001,13.83704]
[1779294791938,32.63,77018.0,13.0,0.12958,0.0001,13.83514]
[1779294793067,32.63,77017.92,13.0,0.12957,0.0001,13.83479]
[1779294793071,32.63,77017.92,13.0,0.12957,0.0001,13.83479]
[1779294795127,32.63,77031.82,13.0,0.13096,0.0001,13.93949]
[1779294797177,32.63,77033.2,13.0,0.1311,0.0001,13.94993]
[1779294802725,32.63,77033.17,13.0,0.13111,0.0001,13.9504]
[1779294807760,32.63,77037.67,13.0,0.13156,0.0001,13.98453]
[1779294808476,32.63,77037.67,13.0,0.13156,0.0001,13.98453]
[1779294809548,32.63,77040.8,13.0,0.13187,0.0001,14.00804]
[1779294809774,32.63,77044.43,13.0,0.13223,0.0001,14.03528]
[1779294810755,32.63,77044.43,13.0,0.13223,0.0001,14.03528]
[1779294813419,32.63,77043.49,13.0,0.13212,0.0001,14.02456]
[1779294813801,32.63,77040.04,13.0,0.13178,0.0001,13.99923]
[1779294818838,32.63,77037.23,13.0,0.1315,0.0001,13.97833]
[1779294823873,32.63,77038.45,13.0,0.13162,0.0001,13.98766]
[1779294828907,32.63,77038.28,13.0,0.13161,0.0001,13.98649]
[1779294829493,32.63,77038.28,13.0,0.13161,0.0001,13.98649]
[1779294834672,32.63,77044.26,13.0,0.13221,0.0001,14.03146]
[1779294840019,32.63,77048.36,13.0,0.13261,0.0001,14.06187]
[1779294840609,32.63,77049.85,13.0,0.13276,0.0001,14.07298]
[1779294840993,32.63,77053.91,13.0,0.13317,0.0001,14.10338]
[1779294842350,32.63,77053.91,13.0,0.13317,0.0001,14.10338]
[1779294842587,32.63,77056.03,13.0,0.13339,0.0001,14.1196]
[1779294844750,32.63,77065.62,13.0,0.13435,0.0001,14.19173]
[1779294844829,32.63,77065.62,13.0,0.13435,0.0001,14.19173]
[1779294844993,32.63,77065.62,13.0,0.13435,0.0001,14.19173]
[1779294847789,32.63,77074.89,13.0,0.13529,0.0001,14.26137]
[1779294850702,32.63,77075.75,13.0,0.13538,0.0001,14.26772]
[1779294851725,32.63,77075.75,13.0,0.13538,0.0001,14.26767]
[1779294852128,32.63,77075.75,13.0,0.13538,0.0001,14.26767]
[1779294858722,32.63,77079.31,13.0,0.13573,0.0001,14.29394]
[1779294859579,32.63,77079.4,13.0,0.13574,0.0001,14.29456]
[1779294860687,32.63,77081.93,13.0,0.136,0.0001,14.31355]
[1779294861027,32.63,77081.93,13.0,0.136,0.0001,14.31355]
[1779294861630,32.63,77080.51,13.0,0.13585,0.0001,14.30279]
[1779294861819,32.63,77080.51,13.0,0.13585,0.0001,14.30279]
[1779294865092,32.63,77082.92,13.0,0.13609,0.0001,14.3207]
[1779294865179,32.63,77082.92,13.0,0.13609,0.0001,14.3207]
[1779294867003,32.63,77081.39,13.0,0.13594,0.0001,14.30898]
[1779294868627,32.63,77080.34,13.0,0.13583,0.0001,14.30088]
[1779294873853,32.63,77081.74,13.0,0.13593,0.0001,14.30693]
[1779294874458,32.63,77081.74,13.0,0.13593,0.0001,14.30693]
[1779294874771,32.63,77085.87,13.0,0.13635,0.0001,14.338]
[1779294875087,32.63,77085.87,13.0,0.13635,0.0001,14.338]
[1779294875444,32.63,77085.87,13.0,0.13635,0.0001,14.338]
[1779294875719,32.63,77093.33,13.0,0.13711,0.0001,14.39401]
[1779294876775,32.63,77097.61,13.0,0.13755,0.0001,14.42629]
[1779294876821,32.63,77097.61,13.0,0.13755,0.0001,14.42629]
[1779294877650,32.63,77098.78,13.0,0.13767,0.0001,14.43491]
[1779294880860,32.63,77100.85,13.0,0.13787,0.0001,14.44974]
[1779294886314,32.62,77102.45,13.0,0.13801,0.0001,14.45983]
[1779294891350,32.62,77099.36,13.0,0.13767,0.0001,14.43516]
[1779294893538,32.62,77098.23,13.0,0.13755,0.0001,14.42637]
[1779294894075,32.62,77096.47,13.0,0.13737,0.0001,14.41284]
[1779294899407,32.62,77098.64,13.0,0.13757,0.0001,14.42772]
[1779294902112,32.62,77096.34,13.0,0.13733,0.0001,14.40987]
[1779294902428,32.62,77095.54,13.0,0.13724,0.0001,14.40347]
[1779294907463,32.61,77096.42,13.0,0.1373,0.0001,14.40799]
[1779294912498,32.61,77092.75,13.0,0.13689,0.0001,14.37794]
[1779294913129,32.61,77092.75,13.0,0.13689,0.0001,14.37794]
[1779294918540,32.6,77088.8,13.0,0.13645,0.0001,14.34552]
[1779294923575,32.6,77089.5,13.0,0.13649,0.0001,14.34867]
[1779294923688,32.6,77089.5,13.0,0.13649,0.0001,14.34867]
[1779294927093,32.6,77089.44,13.0,0.13647,0.0001,14.34736]
[1779294927457,32.6,77089.44,13.0,0.13647,0.0001,14.34736]
[1779294927559,32.6,77089.66,13.0,0.13649,0.0001,14.34845]
[1779294927654,32.6,77089.66,13.0,0.13649,0.0001,14.34845]
[1779294927881,32.6,77089.66,13.0,0.13649,0.0001,14.34845]
[1779294928263,32.6,77077.31,13.0,0.13523,0.0001,14.25535]
[1779294932118,32.6,77075.4,13.0,0.13503,0.0001,14.24095]
[1779294932146,32.6,77075.4,13.0,0.13503,0.0001,14.24095]
[1779294932341,32.6,77075.4,13.0,0.13503,0.0001,14.24095]
[1779294932439,32.6,77075.4,13.0,0.13503,0.0001,14.24095]
[1779294932843,32.6,77075.4,13.0,0.135,0.0001,14.23674]
[1779294932978,32.6,77075.4,13.0,0.135,0.0001,14.23674]
[1779294932991,32.6,77088.03,13.0,0.13629,0.0001,14.33193]
[1779294933920,32.6,77088.03,13.0,0.13629,0.0001,14.33193]
[1779294934240,32.6,77088.03,13.0,0.13629,0.0001,14.33193]
[1779294934385,32.6,77088.03,13.0,0.13629,0.0001,14.33193]
[1779294939111,32.59,77091.53,13.0,0.13664,0.0001,14.3575]
[1779294942346,32.59,77092.43,13.0,0.13672,0.0001,14.36377]
[1779294943544,32.59,77092.57,13.0,0.13673,0.0001,14.36447]
[1779294944475,32.59,77094.81,13.0,0.13696,0.0001,14.38117]
[1779294949686,32.59,77092.95,13.0,0.13675,0.0001,14.36625]
[1779294953085,32.59,77094.75,13.0,0.13693,0.0001,14.3793]
[1779294956163,32.59,77095.76,13.0,0.13703,0.0001,14.38633]
[1779294961858,32.59,77101.1,13.0,0.13755,0.0001,14.42519]
[1779294963664,32.59,77100.43,13.0,0.13748,0.0001,14.41987]
[1779294963706,32.59,77100.43,13.0,0.13748,0.0001,14.41987]
[1779294963903,32.59,77100.43,13.0,0.13748,0.0001,14.41987]
[1779294963986,32.59,77100.43,13.0,0.13748,0.0001,14.41987]
[1779294964120,32.59,77100.43,13.0,0.13748,0.0001,14.41987]
[1779294966176,32.58,77114.38,13.0,0.13891,0.0001,14.52469]
[1779294968989,32.58,77117.48,13.0,0.13922,0.0001,14.54693]
[1779294969329,32.58,77117.48,13.0,0.13922,0.0001,14.54693]
[1779294969502,32.58,77117.48,13.0,0.13922,0.0001,14.54693]
[1779294969552,32.58,77117.59,13.0,0.13922,0.0001,14.5469]
[1779294970166,32.58,77117.59,13.0,0.13922,0.0001,14.5469]
[1779294973061,32.58,77122.98,13.0,0.13977,0.0001,14.58714]
[1779294979082,32.58,77130.64,13.0,0.14055,0.0001,14.64403]
[1779294982396,32.58,77129.94,13.0,0.14047,0.0001,14.63799]
[1779294988043,32.57,77127.48,13.0,0.14019,0.0001,14.61763]
[1779294990040,32.57,77127.32,13.0,0.14017,0.0001,14.61619]
[1779294990143,32.57,77127.32,13.0,0.14017,0.0001,14.61619]
[1779294996100,32.57,77121.29,13.0,0.13948,0.0001,14.56421]
[1779294997362,32.57,77121.29,13.0,0.13948,0.0001,14.56421]
[1779294998005,32.57,77118.59,13.0,0.13919,0.0001,14.54322]
[1779295000131,32.57,77116.1,13.0,0.13893,0.0001,14.52414]
[1779295003573,32.57,77119.28,13.0,0.13925,0.0001,14.54748]
[1779295009192,32.56,77120.29,13.0,0.13932,0.0001,14.55314]
[1779295010823,32.56,77120.36,13.0,0.13933,0.0001,14.55338]
[1779295014783,32.56,77113.76,13.0,0.13863,0.0001,14.50224]
[1779295016769,32.56,77110.96,13.0,0.13833,0.0001,14.48065]
[1779295018056,32.56,77110.96,13.0,0.13833,0.0001,14.48046]
[1779295020827,32.56,77111.99,13.0,0.13843,0.0001,14.4876]
[1779295021701,32.56,77111.45,13.0,0.13837,0.0001,14.48329]
[1779295024218,32.56,77114.45,13.0,0.13867,0.0001,14.50558]
[1779295027069,32.55,77115.69,13.0,0.13879,0.0001,14.51427]
[1779295027754,32.55,77115.11,13.0,0.13873,0.0001,14.50963]
[1779295028635,32.55,77115.11,13.0,0.13873,0.0001,14.50963]
[1779295034807,32.55,77111.14,13.0,0.13829,0.0001,14.47775]
[1779295035627,32.55,77111.14,13.0,0.13829,0.0001,14.47775]
[1779295035954,32.55,77111.93,13.0,0.13837,0.0001,14.4835]
[1779295036124,32.55,77111.93,13.0,0.13837,0.0001,14.4835]
[1779295039754,32.55,77110.46,13.0,0.13821,0.0001,14.47152]
[1779295040113,32.55,77110.46,13.0,0.13821,0.0001,14.47152]
[1779295043885,32.55,77100.67,13.0,0.13718,0.0001,14.39668]
[1779295045560,32.55,77101.08,13.0,0.13722,0.0001,14.39962]
[1779295050642,32.55,77102.74,13.0,0.13738,0.0001,14.41143]
[1779295055179,32.55,77105.22,13.0,0.1376,0.0001,14.42567]
[1779295060549,32.54,77111.72,13.0,0.13827,0.0001,14.47432]
[1779295061427,32.54,77111.72,13.0,0.13827,0.0001,14.47432]
[1779295063002,32.54,77111.9,13.0,0.13828,0.0001,14.47555]
[1779295063683,32.54,77111.9,13.0,0.13828,0.0001,14.47555]
[1779295066181,32.54,77122.22,13.0,0.13935,0.0001,14.55328]
[1779295069632,32.54,77121.64,13.0,0.13928,0.0001,14.54836]
[1779295069769,32.54,77117.22,13.0,0.13882,0.0001,14.51472]
[1779295069797,32.54,77117.22,13.0,0.13882,0.0001,14.51472]
[1779295070105,32.54,77117.22,13.0,0.13882,0.0001,14.51472]
[1779295070395,32.54,77117.22,13.0,0.13882,0.0001,14.51472]
[1779295070680,32.54,77102.92,13.0,0.13734,0.0001,14.40626]
[1779295076186,32.54,77104.04,13.0,0.13745,0.0001,14.41409]
[1779295076386,32.54,77104.04,13.0,0.13745,0.0001,14.41409]
[1779295081698,32.54,77108.8,13.0,0.13792,0.0001,14.44914]
[1779295084993,32.54,77112.65,13.0,0.13831,0.0001,14.47775]
[1779295090761,32.54,77114.98,13.0,0.13854,0.0001,14.49405]
[1779295093453,32.53,77114.95,13.0,0.13853,0.0001,14.49357]
[1779295094817,32.53,77116.7,13.0,0.1387,0.0001,14.50632]
[1779295094972,32.53,77116.7,13.0,0.1387,0.0001,14.50632]
[1779295095886,32.53,77116.82,13.0,0.13871,0.0001,14.50696]
[1779295098137,32.53,77117.44,13.0,0.13877,0.0001,14.51112]
[1779295103813,32.53,77121.06,13.0,0.13912,0.0001,14.53685]
[1779295108862,32.53,77131.47,13.0,0.14018,0.0001,14.61414]
[1779295113164,32.52,77131.48,13.0,0.14013,0.0001,14.60842]
[1779295113204,32.52,77131.48,13.0,0.14013,0.0001,14.60842]
[1779295118365,32.52,77137.19,13.0,0.14071,0.0001,14.65037]
[1779295118819,32.52,77139.89,13.0,0.14099,0.0001,14.67059]
[1779295119432,32.52,77139.89,13.0,0.14099,0.0001,14.67059]
[1779295119776,32.52,77139.89,13.0,0.14099,0.0001,14.67059]
[1779295119800,32.52,77142.57,13.0,0.14126,0.0001,14.69032]
[1779295120147,32.52,77142.57,13.0,0.14126,0.0001,14.69032]
[1779295121132,32.52,77149.7,13.0,0.14201,0.00011,14.74446]
[1779295121145,32.52,77149.7,13.0,0.14201,0.00011,14.74446]
[1779295121152,32.52,77149.7,13.0,0.14201,0.00011,14.74446]
[1779295121294,32.52,77149.7,13.0,0.14201,0.00011,14.74446]
[1779295121401,32.52,77149.7,13.0,0.14201,0.00011,14.74446]
[1779295121417,32.52,77149.7,13.0,0.14201,0.00011,14.74446]
[1779295121742,32.52,77149.7,13.0,0.14201,0.00011,14.74446]
[1779295122140,32.52,77156.51,13.0,0.14272,0.00011,14.79608]
[1779295122211,32.52,77156.51,13.0,0.14272,0.00011,14.79608]
[1779295122291,32.52,77156.51,13.0,0.14272,0.00011,14.79608]
[1779295122636,32.52,77188.12,13.0,0.14608,0.00011,15.03584]
[1779295123774,32.52,77188.12,13.0,0.14608,0.00011,15.03584]
[1779295124025,32.52,77195.28,13.0,0.14685,0.00011,15.09038]
[1779295124354,32.52,77195.28,13.0,0.14685,0.00011,15.09038]
[1779295124401,32.52,77195.28,13.0,0.14685,0.00011,15.09038]
[1779295125744,32.52,77197.26,13.0,0.14705,0.00011,15.1043]
[1779295126408,32.51,77198.0,13.0,0.14712,0.00011,15.10934]
[1779295127182,32.51,77197.65,13.0,0.14707,0.00011,15.10608]
[1779295128591,32.51,77196.93,13.0,0.14699,0.00011,15.1]
[1779295129232,32.51,77196.81,13.0,0.14696,0.00011,15.0985]
[1779295132999,32.51,77186.1,13.0,0.14579,0.00011,15.01559]
[1779295133810,32.51,77186.1,13.0,0.14579,0.00011,15.01559]
[1779295137497,32.5,77188.11,13.0,0.14598,0.00011,15.02905]
[1779295137713,32.5,77188.11,13.0,0.14598,0.00011,15.02905]
[1779295137857,32.5,77188.21,13.0,0.14598,0.00011,15.02888]
[1779295138655,32.5,77188.21,13.0,0.14598,0.00011,15.02888]
[1779295138756,32.5,77201.62,13.0,0.14742,0.00011,15.13058]
[1779295139070,32.5,77201.62,13.0,0.14742,0.00011,15.13058]
[1779295146153,32.49,77204.72,13.0,0.1477,0.00011,15.15052]
[1779295148353,32.49,77204.72,13.0,0.1477,0.00011,15.15052]
[1779295148397,32.49,77204.72,13.0,0.1477,0.00011,15.15052]
[1779295148670,32.49,77204.72,13.0,0.1477,0.00011,15.15052]
[1779295148689,32.49,77204.72,13.0,0.1477,0.00011,15.15052]
[1779295148758,32.49,77204.72,13.0,0.1477,0.00011,15.15052]
[1779295149081,32.49,77203.02,13.0,0.14749,0.00011,15.13598]
[1779295149204,32.49,77184.53,13.0,0.1455,0.00011,14.99504]
[1779295152669,32.49,77177.6,13.0,0.14474,0.00011,14.9411]
[1779295156991,32.49,77168.13,13.0,0.14372,0.00011,14.86773]
[1779295157995,32.49,77169.31,13.0,0.14384,0.00011,14.87644]
[1779295163274,32.48,77164.26,13.0,0.14328,0.00011,14.83638]
[1779295168780,32.48,77162.65,13.0,0.1431,0.00011,14.82324]
[1779295173121,32.48,77167.85,13.0,0.1436,0.00011,14.8574]
[1779295175380,32.48,77168.25,13.0,0.14363,0.00011,14.8599]
[1779295176026,32.48,77163.97,13.0,0.14317,0.00011,14.82706]
[1779295178414,32.48,77160.77,13.0,0.14283,0.00011,14.80228]
[1779295178763,32.48,77160.77,13.0,0.14283,0.00011,14.80228]
[1779295181644,32.48,77164.14,13.0,0.14318,0.00011,14.82732]
[1779295182652,32.48,77163.64,13.0,0.14312,0.00011,14.82307]
[1779295185796,32.47,77168.18,13.0,0.14359,0.00011,14.85709]
[1779295192478,32.47,77169.87,13.0,0.14374,0.00011,14.86772]
[1779295197513,32.47,77163.78,13.0,0.14307,0.00011,14.81996]
[1779295198093,32.47,77163.78,13.0,0.14307,0.00011,14.81996]
[1779295198126,32.47,77163.78,13.0,0.14307,0.00011,14.81996]
[1779295198139,32.47,77163.78,13.0,0.14307,0.00011,14.81996]
[1779295198544,32.47,77163.78,13.0,0.14307,0.00011,14.81996]
[1779295204042,32.47,77148.4,13.0,0.14143,0.00011,14.70193]
[1779295205859,32.47,77151.04,13.0,0.14171,0.00011,14.72195]
[1779295206853,32.46,77154.3,13.0,0.14205,0.00011,14.74624]
[1779295208865,32.46,77165.28,13.0,0.1432,0.00011,14.82894]
[1779295214632,32.46,77158.36,13.0,0.14243,0.00011,14.77386]
[1779295219673,32.46,77155.65,13.0,0.14212,0.00011,14.75153]
[1779295224766,32.45,77157.38,13.0,0.14227,0.00011,14.76225]
[1779295227723,32.45,77146.22,13.0,0.14107,0.00011,14.67571]
[1779295232758,32.44,77152.39,13.0,0.14166,0.00011,14.71687]
[1779295238800,32.44,77155.79,13.0,0.14199,0.00011,14.74032]
[1779295243835,32.44,77168.46,13.0,0.1433,0.00011,14.83451]
[1779295248869,32.43,77168.7,13.0,0.14328,0.00011,14.83367]
[1779295253905,32.43,77162.02,13.0,0.14254,0.00011,14.78021]
[1779295258940,32.42,77164.13,13.0,0.14273,0.00011,14.79407]
[1779295262391,32.42,77163.75,13.0,0.14268,0.00011,14.79025]
[1779295262679,32.42,77163.75,13.0,0.14268,0.00011,14.79025]
[1779295262889,32.42,77163.75,13.0,0.14268,0.00011,14.79025]
[1779295262960,32.42,77163.75,13.0,0.14268,0.00011,14.79025]
[1779295263046,32.42,77149.85,13.0,0.1412,0.00011,14.6835]
[1779295268593,32.41,77144.76,13.0,0.14063,0.00011,14.64242]
[1779295272716,32.41,77143.35,13.0,0.14045,0.0001,14.62941]
[1779295272732,32.41,77144.92,13.0,0.1406,0.00011,14.64023]
[1779295277812,32.41,77144.42,13.0,0.14053,0.0001,14.6356]
[1779295277880,32.41,77145.08,13.0,0.14059,0.00011,14.64005]
[1779295279225,32.41,77158.09,13.0,0.14196,0.00011,14.73903]
[1779295281336,32.4,77158.19,13.0,0.14197,0.00011,14.73964]
[1779295283716,32.4,77158.6,13.0,0.14201,0.00011,14.74246]
[1779295283915,32.4,77158.6,13.0,0.14201,0.00011,14.74246]
[1779295284137,32.4,77159.02,13.0,0.14205,0.00011,14.74534]
[1779295284718,32.4,77159.02,13.0,0.14205,0.00011,14.74534]
[1779295285647,32.4,77167.78,13.0,0.14297,0.00011,14.81188]
[1779295285950,32.4,77167.78,13.0,0.14297,0.00011,14.81188]
[1779295286013,32.4,77170.74,13.0,0.14329,0.00011,14.83418]
[1779295288301,32.4,77182.41,13.0,0.14452,0.00011,14.92251]
[1779295291708,32.4,77182.15,13.0,0.14448,0.00011,14.91975]
[1779295292597,32.4,77182.15,13.0,0.14444,0.00011,14.91477]
[1779295298974,32.4,77174.25,13.0,0.14357,0.00011,14.85287]
[1779295304082,32.39,77172.94,13.0,0.14341,0.00011,14.84122]
[1779295305530,32.39,77174.99,13.0,0.14362,0.00011,14.85663]
[1779295305856,32.39,77174.99,13.0,0.14362,0.00011,14.85663]
[1779295309511,32.39,77173.86,13.0,0.14349,0.00011,14.84704]
[1779295314830,32.39,77170.11,13.0,0.14307,0.00011,14.81737]
[1779295320618,32.39,77178.95,13.0,0.144,0.00011,14.88337]
[1779295323248,32.38,77182.02,13.0,0.14431,0.00011,14.906]
[1779295323285,32.38,77182.02,13.0,0.14431,0.00011,14.906]
[1779295323658,32.38,77182.02,13.0,0.14431,0.00011,14.906]
[1779295325130,32.38,77187.74,13.0,0.14491,0.00011,14.94904]
[1779295325157,32.38,77187.74,13.0,0.14491,0.00011,14.94904]
[1779295330075,32.38,77197.68,13.0,0.14596,0.00011,15.02335]
[1779295331636,32.38,77197.85,13.0,0.14597,0.00011,15.02424]
[1779295333510,32.38,77200.56,13.0,0.14625,0.00011,15.0441]
[1779295336084,32.37,77200.52,13.0,0.14623,0.00011,15.04247]
[1779295337750,32.37,77201.37,13.0,0.14631,0.00011,15.04854]
[1779295338052,32.37,77201.47,13.0,0.14631,0.00011,15.0484]
[1779295344548,32.37,77203.91,13.0,0.14653,0.00011,15.06424]
[1779295346738,32.37,77201.19,13.0,0.14623,0.00011,15.04295]
[1779295347063,32.36,77197.19,13.0,0.14579,0.00011,15.01151]
[1779295347470,32.36,77197.19,13.0,0.14579,0.00011,15.01151]
[1779295352775,32.36,77188.49,13.0,0.1448,0.00011,14.93947]
[1779295355319,32.36,77181.51,13.0,0.14405,0.00011,14.88558]
[1779295356035,32.36,77181.51,13.0,0.14405,0.00011,14.88558]
[1779295363681,32.36,77178.97,13.0,0.14375,0.00011,14.86417]
[1779295368820,32.36,77179.47,13.0,0.14379,0.00011,14.86715]
[1779295374859,32.35,77178.99,13.0,0.14373,0.00011,14.8628]
[1779295380116,32.35,77180.25,13.0,0.14385,0.00011,14.8713]
[1779295385087,32.35,77179.92,13.0,0.1438,0.00011,14.8681]
[1779295390615,32.35,77180.48,13.0,0.14385,0.00011,14.87125]
[1779295394154,32.35,77191.39,13.0,0.145,0.00011,14.95375]
[1779295394355,32.35,77191.39,13.0,0.145,0.00011,14.95375]
[1779295394751,32.35,77191.39,13.0,0.145,0.00011,14.95375]
[1779295395966,32.35,77193.69,13.0,0.14524,0.00011,14.97106]
[1779295396758,32.35,77199.42,13.0,0.14586,0.00011,15.0146]
[1779295397046,32.35,77199.42,13.0,0.14586,0.00011,15.0146]
[1779295397150,32.35,77201.08,13.0,0.14603,0.00011,15.02695]
[1779295398084,32.35,77201.08,13.0,0.14603,0.00011,15.02695]
[1779295399179,32.34,77202.77,13.0,0.1462,0.00011,15.03914]
[1779295404969,32.34,77196.44,13.0,0.14549,0.00011,14.98849]
[1779295406120,32.34,77196.46,13.0,0.14549,0.00011,14.98835]
[1779295406412,32.34,77196.46,13.0,0.14549,0.00011,14.98835]
[1779295407747,32.34,77200.3,13.0,0.14589,0.00011,15.01745]
[1779295408078,32.34,77200.3,13.0,0.14589,0.00011,15.01745]
[1779295410423,32.34,77201.17,13.0,0.14597,0.00011,15.02311]
[1779295410444,32.34,77201.17,13.0,0.14597,0.00011,15.02311]
[1779295411037,32.34,77201.17,13.0,0.14597,0.00011,15.02311]
[1779295411951,32.34,77204.71,13.0,0.14632,0.00011,15.04566]
[1779295412453,32.34,77206.5,13.0,0.14651,0.00011,15.059]
[1779295412802,32.34,77206.5,13.0,0.14651,0.00011,15.059]
[1779295413964,32.33,77204.95,13.0,0.14633,0.00011,15.04674]
[1779295414509,32.33,77205.11,13.0,0.14635,0.00011,15.0476]
[1779295415246,32.33,77204.04,13.0,0.14623,0.00011,15.03903]
[1779295415505,32.33,77204.04,13.0,0.14623,0.00011,15.03903]
[1779295419779,32.33,77201.01,13.0,0.14588,0.00011,15.01447]
[1779295419904,32.33,77201.01,13.0,0.14588,0.00011,15.01447]
[1779295419957,32.33,77201.01,13.0,0.14588,0.00011,15.01447]
[1779295419986,32.33,77201.01,13.0,0.14588,0.00011,15.01447]
[1779295420075,32.33,77214.24,13.0,0.14731,0.00011,15.11548]
[1779295421082,32.33,77214.24,13.0,0.14731,0.00011,15.11548]
[1779295421300,32.33,77217.71,13.0,0.14768,0.00011,15.14161]
[1779295421454,32.33,77217.71,13.0,0.14768,0.00011,15.14161]
[1779295421772,32.33,77217.71,13.0,0.14768,0.00011,15.14161]
[1779295421850,32.33,77217.71,13.0,0.14768,0.00011,15.14161]
[1779295422089,32.33,77255.49,13.0,0.15182,0.00011,15.43101]
[1779295422289,32.33,77255.49,13.0,0.15182,0.00011,15.43101]
[1779295423097,32.33,77249.02,13.0,0.15109,0.00011,15.38071]
[1779295423289,32.33,77249.02,13.0,0.15109,0.00011,15.38071]
[1779295423516,32.33,77249.02,13.0,0.15109,0.00011,15.38071]
[1779295423879,32.33,77249.02,13.0,0.15109,0.00011,15.38071]
[1779295424105,32.33,77250.02,13.0,0.15119,0.00011,15.38782]
[1779295424925,32.33,77250.02,13.0,0.15119,0.00011,15.38782]
[1779295425139,32.33,77250.27,13.0,0.15122,0.00011,15.38944]
[1779295425420,32.33,77250.27,13.0,0.15122,0.00011,15.38944]
[1779295425824,32.33,77250.27,13.0,0.15122,0.00011,15.38944]
[1779295427940,32.32,77257.05,13.0,0.15196,0.00011,15.44083]
[1779295431293,32.32,77261.02,13.0,0.15238,0.00011,15.4702]
[1779295432081,32.32,77261.02,13.0,0.15238,0.00011,15.4702]
[1779295432887,32.32,77263.24,13.0,0.15261,0.00011,15.48642]
[1779295435484,32.32,77265.98,13.0,0.1529,0.00011,15.50642]
[1779295436266,32.32,77271.48,13.0,0.15351,0.00011,15.54822]
[1779295438843,32.32,77281.36,13.0,0.1546,0.00011,15.62312]
[1779295441071,32.31,77280.51,13.0,0.15449,0.00011,15.61538]
[1779295446258,32.3,77283.19,13.0,0.15472,0.00011,15.63164]
[1779295447685,32.3,77283.19,13.0,0.15472,0.00011,15.63164]
[1779295447738,32.3,77283.19,13.0,0.15472,0.00011,15.63164]
[1779295447754,32.3,77283.19,13.0,0.15472,0.00011,15.63164]
[1779295450350,32.3,77267.49,13.0,0.15294,0.00011,15.50926]
[1779295453726,32.3,77264.84,13.0,0.15263,0.00011,15.48754]
[1779295454362,32.3,77262.73,13.0,0.15239,0.00011,15.47089]
[1779295454543,32.3,77262.73,13.0,0.15239,0.00011,15.47089]
[1779295456727,32.3,77262.08,13.0,0.1523,0.00011,15.46511]
[1779295459937,32.29,77263.43,13.0,0.15243,0.00011,15.47434]
[1779295462920,32.29,77263.73,13.0,0.15245,0.00011,15.47541]
[1779295464337,32.29,77263.14,13.0,0.15237,0.00011,15.47012]
[1779295465788,32.29,77262.4,13.0,0.15228,0.00011,15.46405]
[1779295471438,32.29,77261.02,13.0,0.15206,0.00011,15.44685]
[1779295476472,32.28,77257.89,13.0,0.15169,0.00011,15.42123]
[1779295481509,32.28,77248.82,13.0,0.15067,0.00011,15.35017]
[1779295486544,32.28,77246.3,13.0,0.15038,0.00011,15.3298]
[1779295491579,32.28,77249.37,13.0,0.1507,0.00011,15.35235]
[1779295496614,32.27,77254.26,13.0,0.15122,0.00011,15.38872]
[1779295499761,32.27,77256.66,13.0,0.15148,0.00011,15.40661]
[1779295499908,32.27,77256.66,13.0,0.15148,0.00011,15.40661]
[1779295500483,32.27,77259.78,13.0,0.15182,0.00011,15.43029]
[1779295500754,32.27,77259.78,13.0,0.15182,0.00011,15.43029]
[1779295500958,32.27,77259.78,13.0,0.15182,0.00011,15.43029]
[1779295501035,32.27,77269.61,13.0,0.15291,0.00011,15.50541]
[1779295501878,32.27,77280.75,13.0,0.15415,0.00011,15.59114]
[1779295506738,32.27,77279.31,13.0,0.15397,0.00011,15.57894]
[1779295506765,32.27,77279.31,13.0,0.15397,0.00011,15.57894]
[1779295506966,32.27,77272.44,13.0,0.1532,0.00011,15.5258]
[1779295507990,32.27,77272.44,13.0,0.1532,0.00011,15.5258]
[1779295507992,32.27,77272.44,13.0,0.1532,0.00011,15.5258]
[1779295509011,32.27,77269.9,13.0,0.15291,0.00011,15.50534]
[1779295509797,32.27,77267.15,13.0,0.15259,0.00011,15.48376]
[1779295511654,32.26,77265.44,13.0,0.1524,0.00011,15.47019]
[1779295513297,32.26,77264.77,13.0,0.15231,0.00011,15.46427]
[1779295513306,32.26,77264.77,13.0,0.15231,0.00011,15.46427]
[1779295516756,32.26,77257.04,13.0,0.15144,0.00011,15.40379]
[1779295516901,32.26,77257.04,13.0,0.15144,0.00011,15.40379]
[1779295517553,32.26,77256.86,13.0,0.15141,0.00011,15.40211]
[1779295522797,32.26,77246.18,13.0,0.15021,0.00011,15.31862]
[1779295527520,32.26,77242.03,13.0,0.14975,0.00011,15.28603]
[1779295533636,32.26,77247.07,13.0,0.15026,0.00011,15.31974]
[1779295536790,32.25,77247.88,13.0,0.15034,0.00011,15.32565]
[1779295541932,32.25,77246.53,13.0,0.15017,0.00011,15.31392]
[1779295545731,32.25,77245.84,13.0,0.15009,0.00011,15.3081]
[1779295545877,32.25,77245.84,13.0,0.15009,0.00011,15.3081]
[1779295545892,32.25,77245.84,13.0,0.15009,0.00011,15.3081]
[1779295546034,32.25,77245.84,13.0,0.15009,0.00011,15.3081]
[1779295546783,32.25,77255.75,13.0,0.15118,0.00011,15.38397]
[1779295546807,32.25,77255.75,13.0,0.15118,0.00011,15.38397]
[1779295547077,32.25,77269.87,13.0,0.15274,0.00011,15.49235]
[1779295547298,32.25,77269.87,13.0,0.15274,0.00011,15.49235]
[1779295547882,32.25,77269.87,13.0,0.15274,0.00011,15.49235]
[1779295548024,32.25,77269.87,13.0,0.15274,0.00011,15.49235]
[1779295548057,32.25,77269.87,13.0,0.15274,0.00011,15.49235]
[1779295548311,32.25,77260.31,13.0,0.15167,0.00011,15.41834]
[1779295552202,32.25,77247.91,13.0,0.15029,0.00011,15.32234]
[1779295552286,32.25,77247.91,13.0,0.15029,0.00011,15.32234]
[1779295554079,32.25,77247.43,13.0,0.15023,0.00011,15.31821]
[1779295556550,32.25,77252.58,13.0,0.15079,0.00011,15.357]
[1779295560983,32.24,77248.65,13.0,0.15034,0.00011,15.32575]
[1779295561612,32.24,77251.19,13.0,0.15062,0.00011,15.34508]
[1779295561775,32.24,77251.19,13.0,0.15062,0.00011,15.34508]
[1779295562094,32.24,77251.19,13.0,0.15062,0.00011,15.34508]
[1779295563604,32.24,77258.19,13.0,0.15139,0.00011,15.39842]
[1779295565227,32.24,77258.63,13.0,0.15143,0.00011,15.40151]
[1779295571141,32.24,77251.44,13.0,0.15061,0.00011,15.34442]
[1779295571657,32.24,77251.44,13.0,0.15061,0.00011,15.34442]
[1779295577140,32.24,77247.72,13.0,0.15018,0.00011,15.31487]
[1779295577141,32.24,77247.72,13.0,0.15018,0.00011,15.31487]
[1779295582218,32.23,77253.13,13.0,0.15076,0.00011,15.35518]
[1779295587253,32.23,77259.62,13.0,0.15146,0.00011,15.40388]
[1779295589287,32.23,77260.04,13.0,0.1515,0.00011,15.40681]
[1779295589317,32.23,77261.17,13.0,0.15163,0.00011,15.41521]
[1779295589479,32.23,77261.17,13.0,0.15163,0.00011,15.41521]
[1779295589480,32.23,77261.17,13.0,0.15163,0.00011,15.41521]
[1779295590310,32.23,77261.17,13.0,0.15163,0.00011,15.41521]
[1779295590761,32.23,77269.94,13.0,0.1526,0.00011,15.48271]
[1779295596318,32.23,77278.02,13.0,0.15345,0.00011,15.53963]
[1779295599794,32.23,77278.23,13.0,0.15347,0.00011,15.54064]
[1779295600348,32.23,77277.99,13.0,0.15343,0.00011,15.53832]
[1779295604620,32.22,77278.7,13.0,0.15349,0.00011,15.5424]
[1779295604697,32.22,77278.7,13.0,0.15349,0.00011,15.5424]
[1779295605014,32.22,77278.91,13.0,0.15351,0.00011,15.54355]
[1779295608963,32.22,77292.07,13.0,0.15497,0.00011,15.64403]
[1779295612709,32.22,77278.34,13.0,0.15341,0.00011,15.53685]
[1779295615939,32.22,77281.27,13.0,0.15373,0.00011,15.55903]
[1779295616260,32.22,77281.27,13.0,0.15373,0.00011,15.55903]
[1779295616330,32.22,77277.57,13.0,0.15331,0.00011,15.53009]
[1779295616774,32.22,77277.57,13.0,0.15331,0.00011,15.53009]
[1779295616888,32.22,77277.57,13.0,0.15331,0.00011,15.53009]
[1779295616950,32.22,77277.57,13.0,0.15331,0.00011,15.53009]
[1779295617988,32.22,77276.78,13.0,0.15322,0.00011,15.524]
[1779295618766,32.22,77269.55,13.0,0.15241,0.00011,15.46784]
[1779295618798,32.22,77269.55,13.0,0.15241,0.00011,15.46784]
[1779295621188,32.21,77264.91,13.0,0.15188,0.00011,15.43134]
[1779295621786,32.21,77264.66,13.0,0.15185,0.00011,15.4288]
[1779295623598,32.21,77277.13,13.0,0.15323,0.00011,15.52457]
[1779295623752,32.21,77277.13,13.0,0.15323,0.00011,15.52457]
[1779295626033,32.21,77269.58,13.0,0.15237,0.00011,15.46517]
[1779295626686,32.21,77269.49,13.0,0.15236,0.00011,15.46414]
[1779295630743,32.21,77269.28,13.0,0.15232,0.00011,15.46155]
[1779295630846,32.21,77269.28,13.0,0.15232,0.00011,15.46155]
[1779295631723,32.21,77269.6,13.0,0.15235,0.00011,15.4637]
[1779295633350,32.21,77269.68,13.0,0.15235,0.00011,15.46399]
[1779295633747,32.21,77269.1,13.0,0.15228,0.00011,15.45919]
[1779295635595,32.2,77262.1,13.0,0.1515,0.00011,15.40465]
[1779295635628,32.2,77262.1,13.0,0.1515,0.00011,15.40465]
[1779295635716,32.2,77262.1,13.0,0.1515,0.00011,15.40465]
[1779295635749,32.2,77262.1,13.0,0.1515,0.00011,15.40465]
[1779295636810,32.2,77267.57,13.0,0.1521,0.00011,15.44657]
[1779295640927,32.2,77274.69,13.0,0.15287,0.00011,15.50006]
[1779295641089,32.2,77274.69,13.0,0.15287,0.00011,15.50006]
[1779295641772,32.2,77272.49,13.0,0.15262,0.00011,15.4824]
[1779295643252,32.2,77268.51,13.0,0.15217,0.00011,15.45172]
[1779295647382,32.2,77274.7,13.0,0.15285,0.00011,15.49818]
[1779295648016,32.2,77274.32,13.0,0.1528,0.00011,15.4949]
[1779295648028,32.2,77274.32,13.0,0.1528,0.00011,15.4949]
[1779295651144,32.19,77267.38,13.0,0.15201,0.00011,15.44047]
[1779295656741,32.19,77265.11,13.0,0.1517,0.00011,15.41702]
[1779295658436,32.19,77264.9,13.0,0.15167,0.00011,15.41516]
[1779295662352,32.19,77259.24,13.0,0.15104,0.00011,15.37091]
[1779295662617,32.19,77259.14,13.0,0.15102,0.00011,15.3698]
[1779295663309,32.19,77244.33,13.0,0.14938,0.00011,15.25566]
[1779295663808,32.19,77244.33,13.0,0.14938,0.00011,15.25566]
[1779295663820,32.19,77244.33,13.0,0.14938,0.00011,15.25566]
[1779295664276,32.19,77244.33,13.0,0.14938,0.00011,15.25566]
[1779295664308,32.19,77244.33,13.0,0.14938,0.00011,15.25566]
[1779295664983,32.19,77250.78,13.0,0.15009,0.00011,15.30526]
[1779295665578,32.19,77258.15,13.0,0.15091,0.00011,15.36206]
[1779295665725,32.19,77258.15,13.0,0.15091,0.00011,15.36206]
[1779295665823,32.19,77258.15,13.0,0.15091,0.00011,15.36206]
[1779295666605,32.19,77261.49,13.0,0.15127,0.00011,15.38744]
[1779295667310,32.19,77261.49,13.0,0.15127,0.00011,15.38744]
[1779295669349,32.19,77257.96,13.0,0.15088,0.00011,15.36002]
[1779295670692,32.19,77255.82,13.0,0.15064,0.00011,15.34322]
[1779295672064,32.19,77255.16,13.0,0.15056,0.00011,15.33799]
[1779295672746,32.19,77256.64,13.0,0.15072,0.00011,15.34926]
[1779295673046,32.19,77256.64,13.0,0.15072,0.00011,15.34926]
[1779295673155,32.19,77256.64,13.0,0.15072,0.00011,15.34926]
[1779295673431,32.19,77260.38,13.0,0.15113,0.00011,15.37774]
[1779295675327,32.19,77261.71,13.0,0.15128,0.00011,15.38799]
[1779295676022,32.19,77263.16,13.0,0.15144,0.00011,15.39874]
[1779295678691,32.18,77257.17,13.0,0.15077,0.00011,15.35223]
[1779295678950,32.18,77257.17,13.0,0.15077,0.00011,15.35223]
[1779295679634,32.18,77256.78,13.0,0.15072,0.00011,15.34906]
[1779295680751,32.18,77256.84,13.0,0.15073,0.00011,15.34937]
[1779295683129,32.18,77257.87,13.0,0.15083,0.00011,15.357]
[1779295686024,32.18,77262.34,13.0,0.15132,0.00011,15.3909]
[1779295686214,32.18,77262.34,13.0,0.15132,0.00011,15.3909]
[1779295687150,32.18,77263.26,13.0,0.15142,0.00011,15.39755]
[1779295688981,32.18,77263.23,13.0,0.15141,0.00011,15.39709]
[1779295690040,32.18,77263.6,13.0,0.15145,0.00011,15.39972]
[1779295690658,32.18,77264.3,13.0,0.15152,0.00011,15.40489]
[1779295696025,32.18,77262.02,13.0,0.15125,0.00011,15.38596]
[1779295700914,32.18,77261.7,13.0,0.1512,0.00011,15.38267]
[1779295702052,32.18,77260.36,13.0,0.15105,0.00011,15.37194]
[1779295702673,32.18,77259.33,13.0,0.15093,0.00011,15.364]
[1779295703261,32.18,77259.33,13.0,0.15093,0.00011,15.364]
[1779295709130,32.17,77248.01,13.0,0.14967,0.00011,15.276]
[1779295709469,32.17,77248.01,13.0,0.14967,0.00011,15.276]
[1779295713010,32.17,77247.79,13.0,0.14961,0.00011,15.26988]
[1779295713147,32.17,77247.79,13.0,0.14961,0.00011,15.26988]
[1779295713798,32.17,77240.88,13.0,0.14885,0.00011,15.21651]
[1779295718142,32.17,77243.01,13.0,0.14908,0.00011,15.23295]
[1779295723229,32.17,77236.63,13.0,0.14838,0.00011,15.18383]
[1779295726198,32.17,77230.56,13.0,0.14772,0.00011,15.1372]
[1779295727088,32.17,77234.82,13.0,0.14819,0.00011,15.17009]
[1779295728350,32.17,77235.98,13.0,0.14832,0.00011,15.17907]
[1779295728445,32.17,77233.07,13.0,0.148,0.00011,15.15667]
[1779295730278,32.17,77217.66,13.0,0.14632,0.00011,15.03815]
[1779295731014,32.17,77217.66,13.0,0.14632,0.00011,15.03815]
[1779295731260,32.17,77217.66,13.0,0.14632,0.00011,15.03815]
[1779295731398,32.17,77204.53,13.0,0.14489,0.00011,14.9371]
[1779295731607,32.17,77204.53,13.0,0.14489,0.00011,14.9371]
[1779295731691,32.17,77204.53,13.0,0.14489,0.00011,14.9371]
[1779295731788,32.17,77204.53,13.0,0.14489,0.00011,14.9371]
[1779295736371,32.17,77202.05,13.0,0.14463,0.00011,14.91833]
[1779295736785,32.17,77202.23,13.0,0.14465,0.00011,14.91981]
[1779295737487,32.17,77202.23,13.0,0.14465,0.00011,14.91981]
[1779295738230,32.18,77202.18,13.0,0.14465,0.00011,14.91952]
[1779295739465,32.18,77201.76,13.0,0.1446,0.00011,14.91639]
[1779295740403,32.18,77202.38,13.0,0.14467,0.00011,14.92125]
[1779295741787,32.18,77208.34,13.0,0.14532,0.00011,14.96723]
[1779295742304,32.18,77208.34,13.0,0.14532,0.00011,14.96723]
[1779295742435,32.18,77208.34,13.0,0.14532,0.00011,14.96723]
[1779295747463,32.18,77216.52,13.0,0.14622,0.00011,15.03101]
[1779295749479,32.18,77236.79,13.0,0.14844,0.00011,15.1875]
[1779295755457,32.18,77241.17,13.0,0.14891,0.00011,15.22068]
[1779295760492,32.18,77241.62,13.0,0.14895,0.00011,15.22364]
[1779295763305,32.18,77242.72,13.0,0.14907,0.00011,15.23188]
[1779295763327,32.18,77242.72,13.0,0.14907,0.00011,15.23188]
[1779295763513,32.18,77246.51,13.0,0.14948,0.00011,15.26097]
[1779295770437,32.17,77246.58,13.0,0.14949,0.00011,15.26114]
[1779295771641,32.17,77248.21,13.0,0.14966,0.00011,15.27321]
[1779295773384,32.17,77248.26,13.0,0.14963,0.00011,15.26922]
[1779295773388,32.17,77248.26,13.0,0.14963,0.00011,15.26922]
[1779295773475,32.17,77248.26,13.0,0.14963,0.00011,15.26922]
[1779295773664,32.17,77248.97,13.0,0.1497,0.00011,15.27441]
[1779295773733,32.17,77248.97,13.0,0.1497,0.00011,15.27441]
[1779295774026,32.17,77248.97,13.0,0.1497,0.00011,15.27441]
[1779295774969,32.17,77251.66,13.0,0.15,0.00011,15.29514]
[1779295777054,32.17,77254.28,13.0,0.15029,0.00011,15.31498]
[1779295778303,32.17,77254.62,13.0,0.15032,0.00011,15.31741]
[1779295778562,32.17,77255.03,13.0,0.15036,0.00011,15.32018]
[1779295781178,32.17,77247.17,13.0,0.14949,0.00011,15.25944]
[1779295783521,32.17,77253.76,13.0,0.15021,0.00011,15.30999]
[1779295785634,32.17,77256.54,13.0,0.15051,0.00011,15.33083]
[1779295789691,32.17,77254.87,13.0,0.15032,0.00011,15.31715]
[1779295794220,32.17,77247.51,13.0,0.14949,0.00011,15.25984]
[1779295794306,32.17,77247.51,13.0,0.14949,0.00011,15.25984]
[1779295795003,32.17,77249.52,13.0,0.14971,0.00011,15.27512]
[1779295797482,32.17,77249.59,13.0,0.14972,0.00011,15.27554]
[1779295797671,32.17,77249.56,13.0,0.14971,0.00011,15.27507]
[1779295802786,32.16,77250.27,13.0,0.14978,0.00011,15.28008]
[1779295807029,32.16,77250.24,13.0,0.14978,0.00011,15.2796]
[1779295810572,32.16,77248.24,13.0,0.14955,0.00011,15.26371]
[1779295811480,32.16,77248.35,13.0,0.14956,0.00011,15.26445]
[1779295811667,32.16,77251.55,13.0,0.14991,0.00011,15.28888]
[1779295813660,32.16,77263.17,13.0,0.15119,0.00011,15.37805]
[1779295816890,32.16,77261.19,13.0,0.15096,0.00011,15.36207]
[1779295817851,32.16,77259.71,13.0,0.1508,0.00011,15.35065]
[1779295817905,32.16,77259.71,13.0,0.1508,0.00011,15.35065]
[1779295819893,32.16,77259.69,13.0,0.15079,0.00011,15.35008]
[1779295823821,32.16,77260.53,13.0,0.15087,0.00011,15.35577]
[1779295824113,32.16,77260.53,13.0,0.15087,0.00011,15.35577]
[1779295824133,32.16,77260.53,13.0,0.15087,0.00011,15.35577]
[1779295824151,32.16,77260.53,13.0,0.15087,0.00011,15.35577]
[1779295824540,32.16,77263.61,13.0,0.15121,0.00011,15.37937]
[1779295824626,32.16,77263.61,13.0,0.15121,0.00011,15.37937]
[1779295827922,32.16,77270.27,13.0,0.15195,0.00011,15.43073]
[1779295828314,32.16,77270.27,13.0,0.15195,0.00011,15.43073]
[1779295834004,32.16,77274.02,13.0,0.15233,0.00011,15.455]
[1779295839371,32.16,77274.37,13.0,0.15236,0.00011,15.45741]
[1779295840318,32.16,77273.58,13.0,0.15227,0.00011,15.45119]
[1779295840375,32.16,77273.58,13.0,0.15227,0.00011,15.45119]
[1779295840532,32.16,77273.58,13.0,0.15227,0.00011,15.45119]
[1779295840546,32.16,77273.58,13.0,0.15227,0.00011,15.45119]
[1779295840619,32.16,77273.58,13.0,0.15227,0.00011,15.45119]
[1779295840581,32.16,77268.79,13.0,0.15174,0.00011,15.41421]
[1779295841149,32.16,77268.79,13.0,0.15174,0.00011,15.41421]
[1779295841628,32.16,77268.79,13.0,0.15174,0.00011,15.41421]
[1779295841793,32.16,77259.84,13.0,0.15074,0.00011,15.34515]
[1779295843590,32.16,77255.8,13.0,0.15029,0.00011,15.3138]
[1779295844089,32.16,77255.74,13.0,0.15028,0.00011,15.31306]
[1779295844443,32.16,77255.74,13.0,0.15028,0.00011,15.31306]
[1779295847087,32.15,77255.59,13.0,0.15026,0.00011,15.31163]
[1779295849549,32.15,77254.74,13.0,0.15016,0.00011,15.30482]
[1779295854477,32.15,77254.9,13.0,0.15017,0.00011,15.30544]
[1779295860187,32.15,77254.94,13.0,0.15016,0.00011,15.3049]
[1779295860739,32.15,77254.94,13.0,0.15016,0.00011,15.3049]
[1779295860805,32.15,77254.94,13.0,0.15016,0.00011,15.3049]
[1779295866230,32.15,77256.84,13.0,0.15036,0.00011,15.31869]
[1779295871264,32.15,77257.26,13.0,0.1504,0.00011,15.32124]
[1779295875193,32.15,77258.15,13.0,0.15049,0.00011,15.3277]
[1779295875844,32.15,77258.98,13.0,0.15058,0.00011,15.33396]
[1779295885885,32.15,77259.01,13.0,0.15058,0.00011,15.33405]
[1779295888568,32.14,77259.01,13.0,0.15056,0.00011,15.3325]
[1779295888610,32.14,77259.01,13.0,0.15056,0.00011,15.3325]
[1779295888909,32.14,77260.74,13.0,0.15074,0.00011,15.34539]
[1779295889578,32.14,77272.61,13.0,0.15206,0.00011,15.43686]
[1779295889844,32.14,77272.61,13.0,0.15206,0.00011,15.43686]
[1779295890320,32.14,77272.61,13.0,0.15206,0.00011,15.43686]
[1779295892065,32.14,77276.28,13.0,0.15243,0.00011,15.46034]
[1779295892228,32.14,77276.28,13.0,0.15243,0.00011,15.46034]
[1779295893419,32.14,77272.99,13.0,0.15206,0.00011,15.43482]
[1779295893692,32.14,77272.99,13.0,0.15206,0.00011,15.43482]
[1779295896686,32.14,77271.42,13.0,0.15189,0.00011,15.42267]
[1779295896702,32.14,77270.9,13.0,0.15183,0.00011,15.41865]
[1779295897448,32.14,77269.92,13.0,0.15171,0.00011,15.41083]
[1779295899024,32.14,77269.55,13.0,0.15167,0.00011,15.40772]
[1779295900612,32.14,77264.6,13.0,0.15112,0.00011,15.36927]
[1779295900781,32.14,77262.91,13.0,0.15093,0.00011,15.35603]
[1779295901209,32.14,77262.91,13.0,0.15093,0.00011,15.35603]
[1779295902687,32.14,77256.04,13.0,0.15016,0.00011,15.30284]
[1779295902769,32.14,77255.43,13.0,0.15009,0.00011,15.29804]
[1779295903555,32.14,77255.43,13.0,0.15009,0.00011,15.29804]
[1779295903621,32.14,77255.43,13.0,0.15009,0.00011,15.29804]
[1779295903883,32.14,77247.48,13.0,0.14921,0.00011,15.23661]
[1779295904453,32.14,77247.48,13.0,0.14921,0.00011,15.23661]
[1779295904721,32.14,77247.32,13.0,0.14919,0.00011,15.23537]
[1779295906631,32.14,77247.13,13.0,0.14917,0.00011,15.23389]
[1779295906709,32.14,77245.23,13.0,0.14896,0.00011,15.21923]
[1779295907351,32.14,77245.23,13.0,0.14896,0.00011,15.21923]
[1779295910401,32.14,77244.85,13.0,0.14892,0.00011,15.21631]
[1779295915675,32.14,77239.89,13.0,0.14838,0.00011,15.17821]
[1779295918234,32.14,77238.0,13.0,0.14817,0.00011,15.16374]
[1779295919276,32.14,77236.2,13.0,0.14798,0.00011,15.1499]
[1779295919598,32.14,77236.2,13.0,0.14798,0.00011,15.1499]
[1779295919698,32.14,77236.2,13.0,0.14798,0.00011,15.1499]
[1779295923309,32.14,77236.18,13.0,0.14798,0.00011,15.14994]
[1779295928667,32.14,77238.61,13.0,0.14825,0.00011,15.16886]
[1779295931457,32.14,77237.12,13.0,0.14808,0.00011,15.1574]
[1779295934260,32.14,77232.24,13.0,0.14755,0.00011,15.12]
[1779295940325,32.14,77229.94,13.0,0.14731,0.00011,15.10258]
[1779295941886,32.14,77231.16,13.0,0.14744,0.00011,15.11213]
[1779295946776,32.14,77240.42,13.0,0.14846,0.00011,15.18353]
[1779295951832,32.14,77242.06,13.0,0.1486,0.00011,15.19163]
[1779295957673,32.14,77237.48,13.0,0.14809,0.00011,15.15624]
[1779295963238,32.14,77228.67,13.0,0.14713,0.00011,15.08838]
[1779295963272,32.14,77228.67,13.0,0.14713,0.00011,15.08838]
[1779295966778,32.14,77227.05,13.0,0.14696,0.00011,15.07628]
[1779295967100,32.14,77227.05,13.0,0.14696,0.00011,15.07628]
[1779295967198,32.14,77226.53,13.0,0.1469,0.00011,15.07237]
[1779295972898,32.14,77226.03,13.0,0.14684,0.00011,15.06784]
[1779295974079,32.14,77227.17,13.0,0.14696,0.00011,15.07647]
[1779295980605,32.14,77223.22,13.0,0.14653,0.00011,15.04618]
[1779295980666,32.14,77223.22,13.0,0.14653,0.00011,15.04618]
[1779295986071,32.14,77215.11,13.0,0.14565,0.00011,14.98377]
[1779295991491,32.14,77214.72,13.0,0.14561,0.00011,14.98065]
[1779295991537,32.14,77214.72,13.0,0.14561,0.00011,14.98065]
[1779295998156,32.14,77222.87,13.0,0.1465,0.00011,15.04414]
[1779296003499,32.14,77233.06,13.0,0.14763,0.00011,15.12324]
[1779296009233,32.14,77228.57,13.0,0.14714,0.00011,15.08909]
[1779296014268,32.14,77229.06,13.0,0.14717,0.00011,15.08901]
[1779296016792,32.14,77228.79,13.0,0.14714,0.00011,15.08711]
[1779296021317,32.15,77216.54,13.0,0.14581,0.00011,14.99289]
[1779296026352,32.15,77211.27,13.0,0.14524,0.00011,14.95236]
[1779296030462,32.15,77211.52,13.0,0.14527,0.00011,14.95446]
[1779296036050,32.15,77207.06,13.0,0.14479,0.00011,14.92067]
[1779296041458,32.15,77203.28,13.0,0.14439,0.00011,14.89232]
[1779296044118,32.15,77204.22,13.0,0.1445,0.00011,14.89995]
[1779296047968,32.15,77203.34,13.0,0.14441,0.00011,14.8936]
[1779296050235,32.15,77207.43,13.0,0.14486,0.00011,14.92532]
[1779296051741,32.15,77210.88,13.0,0.14523,0.00011,14.952]
[1779296057572,32.15,77212.59,13.0,0.14542,0.00011,14.96553]
[1779296062606,32.15,77211.93,13.0,0.14536,0.00011,14.96064]
[1779296067642,32.15,77207.26,13.0,0.14486,0.00011,14.92507]
[1779296072777,32.15,77207.33,13.0,0.14484,0.00011,14.92175]
[1779296074749,32.15,77199.83,13.0,0.14403,0.00011,14.86429]
[1779296075080,32.15,77198.13,13.0,0.14385,0.00011,14.8514]
[1779296078714,32.15,77198.09,13.0,0.14385,0.00011,14.85168]
[1779296080864,32.16,77189.49,13.0,0.14294,0.00011,14.78603]
[1779296081945,32.16,77189.54,13.0,0.14295,0.00011,14.78671]
[1779296083253,32.16,77187.02,13.0,0.14268,0.00011,14.76794]
[1779296087245,32.16,77181.44,13.0,0.14211,0.00011,14.7265]
[1779296087248,32.16,77181.44,13.0,0.14211,0.00011,14.7265]
[1779296087738,32.16,77181.44,13.0,0.14211,0.00011,14.7265]
[1779296092822,32.16,77177.79,13.0,0.14175,0.00011,14.70064]
[1779296097851,32.17,77178.97,13.0,0.14191,0.00011,14.71214]
[1779296098302,32.17,77178.97,13.0,0.14191,0.00011,14.71214]
[1779296099963,32.17,77182.32,13.0,0.14228,0.00011,14.73865]
[1779296100666,32.17,77182.32,13.0,0.14228,0.00011,14.73865]
[1779296101757,32.17,77186.6,13.0,0.14274,0.00011,14.77189]
[1779296101816,32.17,77186.6,13.0,0.14274,0.00011,14.77189]
[1779296103366,32.17,77193.81,13.0,0.14352,0.00011,14.82786]
[1779296108933,32.17,77186.95,13.0,0.14281,0.00011,14.77695]
[1779296110296,32.17,77186.95,13.0,0.14281,0.00011,14.77695]
[1779296110300,32.17,77186.95,13.0,0.14281,0.00011,14.77695]
[1779296110332,32.17,77186.95,13.0,0.14281,0.00011,14.77695]
[1779296110433,32.18,77187.18,13.0,0.14284,0.00011,14.77903]
[1779296112331,32.18,77187.28,13.0,0.14285,0.00011,14.77982]
[1779296116168,32.18,77189.49,13.0,0.14309,0.00011,14.79685]
[1779296120585,32.18,77189.12,13.0,0.14305,0.00011,14.79399]
[1779296121047,32.18,77189.51,13.0,0.14309,0.00011,14.79697]
[1779296121734,32.18,77189.51,13.0,0.14309,0.00011,14.79697]
[1779296122054,32.18,77189.67,13.0,0.14311,0.00011,14.79819]
[1779296129081,32.18,77189.27,13.0,0.14307,0.00011,14.79511]
[1779296134116,32.18,77186.64,13.0,0.14275,0.00011,14.77068]
[1779296138343,32.18,77189.2,13.0,0.14303,0.00011,14.79039]
[1779296144630,32.18,77191.23,13.0,0.14324,0.00011,14.80582]
[1779296144674,32.18,77191.23,13.0,0.14324,0.00011,14.80582]
[1779296147702,32.18,77189.32,13.0,0.14304,0.00011,14.79116]
[1779296153269,32.18,77194.65,13.0,0.14361,0.00011,14.832]
[1779296157807,32.17,77194.82,13.0,0.14363,0.00011,14.83322]
[1779296157895,32.17,77194.82,13.0,0.14363,0.00011,14.83322]
[1779296158000,32.17,77196.2,13.0,0.14377,0.00011,14.84376]
[1779296158365,32.17,77196.2,13.0,0.14377,0.00011,14.84376]
[1779296158672,32.17,77202.05,13.0,0.1444,0.00011,14.88871]
[1779296164346,32.18,77205.06,13.0,0.14474,0.00011,14.9128]
[1779296165849,32.18,77205.06,13.0,0.14474,0.00011,14.9128]
[1779296165950,32.18,77206.55,13.0,0.14491,0.00011,14.92452]
[1779296171395,32.18,77206.89,13.0,0.14494,0.00011,14.92688]
[1779296172022,32.18,77206.89,13.0,0.14494,0.00011,14.92688]
[1779296177701,32.18,77207.09,13.0,0.14496,0.00011,14.92806]
[1779296178098,32.18,77207.22,13.0,0.14497,0.00011,14.92891]
[1779296178812,32.18,77207.22,13.0,0.14497,0.00011,14.92891]
[1779296179040,32.18,77204.29,13.0,0.14465,0.00011,14.90634]
[1779296180055,32.18,77203.96,13.0,0.14461,0.00011,14.9038]
[1779296182008,32.18,77204.8,13.0,0.1447,0.00011,14.91018]
[1779296184176,32.18,77203.33,13.0,0.14454,0.00011,14.89878]
[1779296184343,32.18,77203.33,13.0,0.14454,0.00011,14.89878]
[1779296184365,32.18,77203.33,13.0,0.14454,0.00011,14.89878]
[1779296184754,32.18,77203.33,13.0,0.14454,0.00011,14.89878]
[1779296185135,32.18,77202.0,13.0,0.1444,0.00011,14.88847]
[1779296185664,32.18,77202.0,13.0,0.1444,0.00011,14.88847]
[1779296187720,32.17,77202.29,13.0,0.14443,0.00011,14.89064]
[1779296188975,32.17,77202.29,13.0,0.14443,0.00011,14.89052]
[1779296189973,32.17,77202.29,13.0,0.14443,0.00011,14.89052]
[1779296190536,32.17,77202.46,13.0,0.14444,0.00011,14.89171]
[1779296190647,32.17,77202.46,13.0,0.14444,0.00011,14.89171]
[1779296191115,32.17,77203.12,13.0,0.14452,0.00011,14.89671]
[1779296193650,32.17,77209.66,13.0,0.14519,0.00011,14.94261]
[1779296194172,32.17,77210.44,13.0,0.14527,0.00011,14.94832]
[1779296194348,32.17,77210.44,13.0,0.14527,0.00011,14.94832]
[1779296194650,32.17,77210.44,13.0,0.14527,0.00011,14.94832]
[1779296194763,32.17,77210.44,13.0,0.14527,0.00011,14.94832]
[1779296195706,32.17,77211.03,13.0,0.14533,0.00011,14.9527]
[1779296195950,32.17,77211.03,13.0,0.14533,0.00011,14.9527]
[1779296196391,32.17,77210.85,13.0,0.14531,0.00011,14.95116]
[1779296196742,32.17,77219.69,13.0,0.14627,0.00011,15.01916]
[1779296198414,32.17,77228.02,13.0,0.14717,0.00011,15.0833]
[1779296204624,32.17,77231.66,13.0,0.14756,0.00011,15.11055]
[1779296204646,32.17,77233.8,13.0,0.14779,0.00011,15.12685]
[1779296206582,32.17,77239.92,13.0,0.14846,0.00011,15.17381]
[1779296211678,32.17,77246.87,13.0,0.14922,0.00011,15.22698]
[1779296216713,32.17,77240.12,13.0,0.14847,0.00011,15.17471]
[1779296218325,32.17,77240.98,13.0,0.14857,0.00011,15.18131]
[1779296220452,32.17,77232.59,13.0,0.14765,0.00011,15.11668]
[1779296221790,32.17,77228.1,13.0,0.14716,0.00011,15.08217]
[1779296225849,32.17,77229.78,13.0,0.14735,0.00011,15.09552]
[1779296228077,32.17,77227.03,13.0,0.14705,0.00011,15.07462]
[1779296228797,32.17,77224.44,13.0,0.14677,0.00011,15.05475]
[1779296231085,32.17,77224.16,13.0,0.14674,0.00011,15.05281]
[1779296232022,32.17,77224.16,13.0,0.14674,0.00011,15.05281]
[1779296231818,32.17,77221.67,13.0,0.14647,0.00011,15.03347]
[1779296233176,32.17,77218.88,13.0,0.14616,0.00011,15.01171]
[1779296235817,32.17,77221.46,13.0,0.14643,0.00011,15.03102]
[1779296240333,32.17,77219.14,13.0,0.14616,0.00011,15.01187]
[1779296241908,32.17,77217.62,13.0,0.14599,0.00011,14.99991]
[1779296241980,32.17,77217.62,13.0,0.14599,0.00011,14.99991]
[1779296242984,32.17,77217.39,13.0,0.14596,0.00011,14.9979]
[1779296248769,32.16,77215.98,13.0,0.1458,0.00011,14.98594]
[1779296250775,32.16,77212.59,13.0,0.14542,0.00011,14.95945]
[1779296251140,32.16,77209.76,13.0,0.14511,0.00011,14.9375]
[1779296251295,32.16,77209.76,13.0,0.14511,0.00011,14.9375]
[1779296251311,32.16,77209.76,13.0,0.14511,0.00011,14.9375]
[1779296251506,32.16,77209.76,13.0,0.14511,0.00011,14.9375]
[1779296251529,32.16,77209.76,13.0,0.14511,0.00011,14.9375]
[1779296251639,32.16,77209.76,13.0,0.14511,0.00011,14.9375]
[1779296251810,32.16,77209.76,13.0,0.14511,0.00011,14.9375]
[1779296252034,32.16,77209.76,13.0,0.14511,0.00011,14.9375]
[1779296252422,32.16,77200.13,13.0,0.14404,0.00011,14.85897]
[1779296252667,32.16,77200.13,13.0,0.14404,0.00011,14.85897]
[1779296252848,32.16,77200.13,13.0,0.14404,0.00011,14.85897]
[1779296253890,32.16,77198.73,13.0,0.14388,0.00011,14.84808]
[1779296254564,32.16,77197.97,13.0,0.1438,0.00011,14.84213]
[1779296254628,32.16,77197.97,13.0,0.1438,0.00011,14.84213]
[1779296256015,32.16,77197.97,13.0,0.1438,0.00011,14.84203]
[1779296258349,32.16,77196.04,13.0,0.14359,0.00011,14.82692]
[1779296260496,32.16,77190.57,13.0,0.143,0.00011,14.7848]
[1779296261892,32.16,77190.53,13.0,0.143,0.00011,14.78449]
[1779296264606,32.16,77191.81,13.0,0.14313,0.00011,14.79431]
[1779296264997,32.16,77191.81,13.0,0.14313,0.00011,14.79431]
[1779296265620,32.16,77191.51,13.0,0.1431,0.00011,14.792]
[1779296265763,32.16,77191.51,13.0,0.1431,0.00011,14.792]
[1779296266396,32.16,77191.59,13.0,0.14311,0.00011,14.79262]
[1779296268373,32.16,77197.03,13.0,0.14369,0.00011,14.83439]
[1779296269714,32.16,77197.22,13.0,0.14371,0.00011,14.8358]
[1779296279150,32.16,77199.65,13.0,0.14396,0.00011,14.85372]
[1779296281793,32.16,77200.02,13.0,0.144,0.00011,14.85649]
[1779296285887,32.16,77199.94,13.0,0.14399,0.00011,14.85564]
[1779296287218,32.16,77199.94,13.0,0.14399,0.00011,14.8554]
[1779296293249,32.16,77199.78,13.0,0.14397,0.00011,14.85405]
[1779296298793,32.16,77199.21,13.0,0.14391,0.00011,14.84968]
[1779296303360,32.16,77198.65,13.0,0.14385,0.00011,14.84548]
[1779296303365,32.16,77198.65,13.0,0.14385,0.00011,14.84548]
[1779296303446,32.16,77198.65,13.0,0.14385,0.00011,14.84548]
[1779296305157,32.16,77188.62,13.0,0.14277,0.00011,14.76844]
[1779296306561,32.16,77187.97,13.0,0.1427,0.00011,14.76345]
[1779296306634,32.16,77187.97,13.0,0.1427,0.00011,14.76345]
[1779296307382,32.16,77188.02,13.0,0.14271,0.00011,14.76395]
[1779296307478,32.16,77188.02,13.0,0.14271,0.00011,14.76395]
[1779296307961,32.16,77216.2,13.0,0.14575,0.00011,14.98068]
[1779296310419,32.16,77216.0,13.0,0.14573,0.00011,14.97918]
[1779296311791,32.16,77231.57,13.0,0.14739,0.00011,15.09487]
[1779296312920,32.16,77231.57,13.0,0.14739,0.00011,15.09487]
[1779296318426,32.16,77235.39,13.0,0.14779,0.00011,15.12325]
[1779296323461,32.16,77225.79,13.0,0.14673,0.00011,15.04849]
[1779296328496,32.16,77221.67,13.0,0.14628,0.00011,15.01667]
[1779296333532,32.16,77222.16,13.0,0.14633,0.00011,15.02036]
[1779296338568,32.16,77218.35,13.0,0.14592,0.00011,14.99107]
[1779296343603,32.16,77218.61,13.0,0.14595,0.00011,14.99318]
[1779296348641,32.16,77218.72,13.0,0.14596,0.00011,14.99414]
[1779296353676,32.16,77227.11,13.0,0.14688,0.00011,15.05867]
[1779296358711,32.15,77229.46,13.0,0.14713,0.00011,15.07636]
[1779296364023,32.15,77235.35,13.0,0.14776,0.00011,15.12103]
[1779296365441,32.15,77250.64,13.0,0.14944,0.00011,15.2387]
[1779296369101,32.15,77254.61,13.0,0.14986,0.00011,15.2683]
[1779296369651,32.15,77254.61,13.0,0.14985,0.00011,15.26752]
[1779296370115,32.15,77269.13,13.0,0.15146,0.00011,15.37943]
[1779296373169,32.15,77282.47,13.0,0.15291,0.00011,15.47728]
[1779296377778,32.15,77286.01,13.0,0.15329,0.00011,15.50336]
[1779296378001,32.15,77286.01,13.0,0.15329,0.00011,15.50336]
[1779296378102,32.14,77285.36,13.0,0.1532,0.00011,15.49749]
[1779296379918,32.14,77283.91,13.0,0.15304,0.00011,15.48629]
[1779296381842,32.14,77282.43,13.0,0.15285,0.00011,15.47351]
[1779296382193,32.14,77282.43,13.0,0.15285,0.00011,15.47351]
[1779296386638,32.13,77282.01,13.0,0.15276,0.00011,15.46703]
[1779296388798,32.13,77281.03,13.0,0.15262,0.00011,15.45759]
[1779296388924,32.13,77279.96,13.0,0.15249,0.00011,15.44871]
[1779296391731,32.13,77279.41,13.0,0.15242,0.00011,15.44379]
[1779296392095,32.13,77279.41,13.0,0.15242,0.00011,15.44379]
[1779296392197,32.13,77268.42,13.0,0.15119,0.00011,15.35857]
[1779296392752,32.13,77268.42,13.0,0.15119,0.00011,15.35857]
[1779296393030,32.13,77268.42,13.0,0.15119,0.00011,15.35857]
[1779296394055,32.13,77267.15,13.0,0.15104,0.00011,15.34854]
[1779296399090,32.13,77269.36,13.0,0.15127,0.00011,15.36449]
[1779296400109,32.13,77267.41,13.0,0.15105,0.00011,15.34922]
[1779296401099,32.12,77264.7,13.0,0.15075,0.00011,15.32809]
[1779296401188,32.12,77264.7,13.0,0.15075,0.00011,15.32809]
[1779296401531,32.12,77264.96,13.0,0.15077,0.00011,15.32994]
[1779296401693,32.12,77264.96,13.0,0.15077,0.00011,15.32994]
[1779296402995,32.12,77263.28,13.0,0.15058,0.00011,15.3168]
[1779296404509,32.12,77264.78,13.0,0.15075,0.00011,15.32808]
[1779296406025,32.12,77264.33,13.0,0.15069,0.00011,15.32445]
[1779296406358,32.12,77262.91,13.0,0.15053,0.00011,15.31334]
[1779296406789,32.12,77262.91,13.0,0.15053,0.00011,15.31334]
[1779296407206,32.12,77240.98,13.0,0.14811,0.00011,15.14391]
[1779296412821,32.12,77241.2,13.0,0.14814,0.00011,15.14584]
[1779296417837,32.12,77247.32,13.0,0.14881,0.00011,15.19327]
[1779296423178,32.12,77247.5,13.0,0.14883,0.00011,15.19436]
[1779296428213,32.12,77254.56,13.0,0.1496,0.00011,15.24859]
[1779296433269,32.12,77254.29,13.0,0.14954,0.00011,15.24185]
[1779296434259,32.12,77215.56,13.0,0.14529,0.00011,14.94309]
[1779296434589,32.12,77215.56,13.0,0.14529,0.00011,14.94309]
[1779296434761,32.12,77215.56,13.0,0.14529,0.00011,14.94309]
[1779296434785,32.12,77215.56,13.0,0.14529,0.00011,14.94309]
[1779296434927,32.12,77215.56,13.0,0.14529,0.00011,14.94309]
[1779296435271,32.12,77215.86,13.0,0.14532,0.00011,14.94538]
[1779296436005,32.12,77215.86,13.0,0.14532,0.00011,14.94538]
[1779296436397,32.12,77215.62,13.0,0.14529,0.00011,14.94312]
[1779296436530,32.12,77215.62,13.0,0.14529,0.00011,14.94312]
[1779296436657,32.12,77215.62,13.0,0.14529,0.00011,14.94312]
[1779296436667,32.12,77215.62,13.0,0.14529,0.00011,14.94312]
[1779296438980,32.12,77214.76,13.0,0.1452,0.00011,14.93653]
[1779296439685,32.12,77214.67,13.0,0.14519,0.00011,14.93586]
[1779296441338,32.12,77214.85,13.0,0.14521,0.00011,14.93727]
[1779296441417,32.12,77214.85,13.0,0.14521,0.00011,14.93727]
[1779296441490,32.12,77214.85,13.0,0.14521,0.00011,14.93727]
[1779296441574,32.12,77214.85,13.0,0.14521,0.00011,14.93727]
[1779296441737,32.12,77214.85,13.0,0.14521,0.00011,14.93727]
[1779296441743,32.12,77233.85,13.0,0.14728,0.00011,15.08373]
[1779296445101,32.12,77235.48,13.0,0.14746,0.00011,15.09667]
[1779296445664,32.12,77235.45,13.0,0.14746,0.00011,15.09657]
[1779296447622,32.12,77235.95,13.0,0.14752,0.00011,15.10056]
[1779296449176,32.12,77238.96,13.0,0.14785,0.00011,15.12398]
[1779296455253,32.12,77241.1,13.0,0.14809,0.00011,15.14072]
[1779296464482,32.12,77239.42,13.0,0.14791,0.00011,15.12826]
[1779296469517,32.12,77241.94,13.0,0.14819,0.00011,15.14794]
[1779296474004,32.12,77249.68,13.0,0.14905,0.00011,15.20758]
[1779296474068,32.12,77249.68,13.0,0.14905,0.00011,15.20758]
[1779296479587,32.12,77254.53,13.0,0.14957,0.00011,15.24442]
[1779296484622,32.12,77254.58,13.0,0.14957,0.00011,15.24437]
[1779296487515,32.12,77254.39,13.0,0.14955,0.00011,15.24267]
[1779296491045,32.12,77255.83,13.0,0.1497,0.00011,15.2536]
[1779296492530,32.12,77258.38,13.0,0.14995,0.00011,15.26886]
[1779296493753,32.12,77259.46,13.0,0.15007,0.00011,15.27709]
[1779296495640,32.12,77261.85,13.0,0.15033,0.00011,15.2953]
[1779296496593,32.12,77263.37,13.0,0.1505,0.00011,15.3069]
[1779296497696,32.12,77259.7,13.0,0.15009,0.00011,15.27841]
[1779296497979,32.12,77259.7,13.0,0.15009,0.00011,15.27841]
[1779296499146,32.12,77256.38,13.0,0.14972,0.00011,15.25267]
[1779296500155,32.12,77257.02,13.0,0.14979,0.00011,15.25746]
[1779296500198,32.12,77257.02,13.0,0.14979,0.00011,15.25746]
[1779296505771,32.12,77252.36,13.0,0.14927,0.00011,15.22129]
[1779296507860,32.12,77252.49,13.0,0.14928,0.00011,15.22227]
[1779296510002,32.12,77253.53,13.0,0.1494,0.00011,15.23024]
[1779296510990,32.12,77255.81,13.0,0.14965,0.00011,15.2478]
[1779296511682,32.12,77257.39,13.0,0.14982,0.00011,15.25995]
[1779296511832,32.12,77257.39,13.0,0.14982,0.00011,15.25995]
[1779296512629,32.12,77257.7,13.0,0.14986,0.00011,15.26227]
[1779296512681,32.12,77257.7,13.0,0.14986,0.00011,15.26227]
[1779296513050,32.12,77257.7,13.0,0.14986,0.00011,15.26227]
[1779296514351,32.12,77262.25,13.0,0.15036,0.00011,15.29732]
[1779296515689,32.12,77264.86,13.0,0.15065,0.00011,15.31721]
[1779296520876,32.12,77267.53,13.0,0.15093,0.00011,15.33688]
[1779296521391,32.12,77267.53,13.0,0.15093,0.00011,15.33688]
[1779296521828,32.12,77267.53,13.0,0.15093,0.00011,15.33688]
[1779296521883,32.12,77267.13,13.0,0.15088,0.00011,15.33363]
[1779296525462,32.12,77267.52,13.0,0.15093,0.00011,15.33698]
[1779296525531,32.12,77267.52,13.0,0.15093,0.00011,15.33698]
[1779296526246,32.12,77267.52,13.0,0.15093,0.00011,15.33698]
[1779296526306,32.12,77267.52,13.0,0.15093,0.00011,15.33698]
[1779296526364,32.12,77263.24,13.0,0.15046,0.00011,15.3042]
[1779296527529,32.12,77256.99,13.0,0.14977,0.00011,15.25594]
[1779296527647,32.12,77256.99,13.0,0.14977,0.00011,15.25594]
[1779296528714,32.12,77255.69,13.0,0.14962,0.00011,15.24586]
[1779296528721,32.12,77255.69,13.0,0.14962,0.00011,15.24586]
[1779296533968,32.12,77255.86,13.0,0.14964,0.00011,15.24716]
[1779296538383,32.12,77254.92,13.0,0.14953,0.00011,15.23984]
[1779296539008,32.12,77255.76,13.0,0.14963,0.00011,15.24629]
[1779296540045,32.12,77262.41,13.0,0.15036,0.00011,15.29764]
[1779296540428,32.12,77264.75,13.0,0.15062,0.00011,15.31569]
[1779296540592,32.12,77264.75,13.0,0.15062,0.00011,15.31569]
[1779296540719,32.12,77264.75,13.0,0.15062,0.00011,15.31569]
[1779296543682,32.12,77269.64,13.0,0.15116,0.00011,15.3531]
[1779296543887,32.12,77269.64,13.0,0.15116,0.00011,15.3531]
[1779296544043,32.12,77271.47,13.0,0.15136,0.00011,15.36709]
[1779296549039,32.12,77275.97,13.0,0.15187,0.00011,15.40214]
[1779296553497,32.12,77277.9,13.0,0.15206,0.00011,15.41303]
[1779296553508,32.12,77277.9,13.0,0.15206,0.00011,15.41303]
[1779296554113,32.12,77273.97,13.0,0.15162,0.00011,15.38266]
[1779296554775,32.12,77273.97,13.0,0.15162,0.00011,15.38266]
[1779296555352,32.12,77273.97,13.0,0.15162,0.00011,15.38266]
[1779296555879,32.12,77272.78,13.0,0.15148,0.00011,15.37323]
[1779296555894,32.12,77272.78,13.0,0.15148,0.00011,15.37323]
[1779296556921,32.12,77265.5,13.0,0.15067,0.00011,15.3168]
[1779296560612,32.11,77264.22,13.0,0.15052,0.00011,15.30645]
[1779296561570,32.11,77264.14,13.0,0.15051,0.00011,15.30575]
[1779296562915,32.11,77258.1,13.0,0.14984,0.00011,15.25894]
[1779296565865,32.11,77251.73,13.0,0.14913,0.00011,15.20977]
[1779296570152,32.12,77245.69,13.0,0.14847,0.00011,15.16344]
[1779296575263,32.12,77244.8,13.0,0.14838,0.00011,15.15723]
[1779296575460,32.12,77244.8,13.0,0.14838,0.00011,15.15723]
[1779296577525,32.12,77245.0,13.0,0.14841,0.00011,15.15908]
[1779296583319,32.12,77244.7,13.0,0.14838,0.00011,15.15733]
[1779296588354,32.12,77244.32,13.0,0.14835,0.00011,15.1548]
[1779296593390,32.12,77244.72,13.0,0.1484,0.00011,15.15831]
[1779296597124,32.12,77244.17,13.0,0.14834,0.00011,15.15428]
[1779296602443,32.12,77244.65,13.0,0.1484,0.00011,15.15834]
[1779296607134,32.12,77235.91,13.0,0.14745,0.00011,15.09141]
[1779296607224,32.12,77235.2,13.0,0.14737,0.00011,15.08608]
[1779296613294,32.12,77230.12,13.0,0.14679,0.00011,15.04322]
[1779296618381,32.12,77230.48,13.0,0.14684,0.00011,15.04665]
[1779296623602,32.13,77229.88,13.0,0.14679,0.00011,15.04294]
[1779296628765,32.13,77226.92,13.0,0.14647,0.00011,15.02069]
[1779296634114,32.13,77230.36,13.0,0.14686,0.00011,15.04795]
[1779296638964,32.13,77230.33,13.0,0.14686,0.00011,15.04834]
[1779296639035,32.13,77230.33,13.0,0.14686,0.00011,15.04846]
[1779296644077,32.13,77230.75,13.0,0.14692,0.00011,15.05242]
[1779296644178,32.13,77230.75,13.0,0.14692,0.00011,15.0526]
[1779296645784,32.13,77230.75,13.0,0.14692,0.00011,15.0526]
[1779296645885,32.13,77230.75,13.0,0.14692,0.00011,15.05243]
[1779296651386,32.13,77226.74,13.0,0.14649,0.00011,15.02224]
[1779296653652,32.13,77226.96,13.0,0.14652,0.00011,15.02437]
[1779296654202,32.13,77226.96,13.0,0.14652,0.00011,15.02437]
[1779296657857,32.13,77225.54,13.0,0.14638,0.00011,15.01426]
[1779296658872,32.14,77225.41,13.0,0.14637,0.00011,15.01348]
[1779296659991,32.14,77223.18,13.0,0.14613,0.00011,14.99652]
[1779296660021,32.14,77223.18,13.0,0.14613,0.00011,14.99652]
[1779296660091,32.14,77223.34,13.0,0.14615,0.00011,14.998]
[1779296662408,32.14,77212.35,13.0,0.14497,0.00011,14.91412]
[1779296662619,32.14,77212.35,13.0,0.14497,0.00011,14.91412]
[1779296667914,32.14,77209.4,13.0,0.14466,0.00011,14.89212]
[1779296672950,32.14,77211.37,13.0,0.14485,0.00011,14.90367]
[1779296677984,32.14,77208.47,13.0,0.14454,0.00011,14.88205]
[1779296683402,32.14,77206.68,13.0,0.14436,0.00011,14.869]
[1779296687852,32.14,77201.16,13.0,0.14378,0.00011,14.82767]
[1779296692990,32.15,77200.48,13.0,0.14373,0.00011,14.82366]
[1779296696052,32.15,77200.1,13.0,0.1437,0.00011,14.82147]
[1779296697933,32.15,77194.7,13.0,0.14312,0.00011,14.78046]
[1779296699032,32.15,77191.26,13.0,0.14276,0.00011,14.75467]
[1779296699818,32.15,77189.0,13.0,0.14252,0.00011,14.73731]
[1779296702579,32.15,77198.62,13.0,0.14357,0.00011,14.81228]
[1779296703188,32.15,77198.62,13.0,0.14357,0.00011,14.81228]
[1779296708765,32.16,77200.46,13.0,0.14379,0.00011,14.82786]
[1779296712463,32.16,77200.32,13.0,0.14378,0.00011,14.82749]
[1779296714721,32.16,77200.42,13.0,0.1438,0.00011,14.82873]
[1779296716514,32.16,77200.33,13.0,0.1438,0.00011,14.82852]
[1779296717266,32.16,77187.56,13.0,0.14243,0.00011,14.73087]
[1779296717787,32.16,77187.56,13.0,0.14243,0.00011,14.73087]
[1779296723309,32.16,77186.48,13.0,0.14235,0.00011,14.72471]
[1779296728345,32.17,77187.23,13.0,0.14245,0.00011,14.73239]
[1779296730689,32.17,77186.64,13.0,0.1424,0.00011,14.72862]
[1779296732578,32.17,77178.7,13.0,0.14153,0.00011,14.66381]
[1779296733282,32.17,77178.34,13.0,0.14149,0.00011,14.66143]
[1779296733380,32.17,77167.61,13.0,0.14036,0.00011,14.57961]
[1779296733847,32.17,77167.61,13.0,0.14036,0.00011,14.57961]
[1779296734011,32.17,77167.61,13.0,0.14036,0.00011,14.57961]
[1779296738858,32.19,77164.16,13.0,0.14011,0.00011,14.56161]
[1779296739399,32.19,77164.16,13.0,0.14011,0.00011,14.56161]
[1779296740015,32.19,77157.81,13.0,0.13945,0.00011,14.51357]
[1779296745464,32.19,77162.12,13.0,0.13996,0.00011,14.55039]
[1779296745802,32.19,77162.12,13.0,0.13996,0.00011,14.55039]
[1779296751505,32.2,77161.98,13.0,0.14,0.00011,14.55285]
[1779296751935,32.2,77161.98,13.0,0.14,0.00011,14.55285]
[1779296757121,32.2,77161.89,13.0,0.14002,0.00011,14.55445]
[1779296758004,32.21,77166.39,13.0,0.14051,0.00011,14.59002]
[1779296758930,32.21,77167.1,13.0,0.14059,0.00011,14.59597]
[1779296759482,32.21,77167.1,13.0,0.14059,0.00011,14.59597]
[1779296759496,32.21,77167.1,13.0,0.14059,0.00011,14.59597]
[1779296760962,32.21,77168.39,13.0,0.14074,0.00011,14.60683]
[1779296761599,32.21,77168.39,13.0,0.14074,0.00011,14.60683]
[1779296761979,32.21,77167.8,13.0,0.14069,0.00011,14.60279]
[1779296762868,32.21,77167.8,13.0,0.14069,0.00011,14.60279]
[1779296768011,32.22,77172.2,13.0,0.1412,0.00011,14.63938]
[1779296769195,32.22,77172.95,13.0,0.14128,0.00011,14.64555]
[1779296772481,32.22,77172.72,13.0,0.14127,0.00011,14.64463]
[1779296773618,32.22,77172.4,13.0,0.14125,0.00011,14.64302]
[1779296774018,32.22,77173.3,13.0,0.14135,0.00011,14.65033]
[1779296776202,32.22,77174.54,13.0,0.14149,0.00011,14.66023]
[1779296777009,32.22,77187.5,13.0,0.14288,0.00011,14.76034]
[1779296782724,32.23,77188.69,13.0,0.14303,0.00011,14.77094]
[1779296787758,32.23,77188.29,13.0,0.14301,0.00011,14.76915]
[1779296792795,32.23,77189.96,13.0,0.14317,0.00011,14.779]
[1779296794510,32.23,77189.96,13.0,0.14317,0.00011,14.779]
[1779296800851,32.23,77195.23,13.0,0.14376,0.00011,14.82106]
[1779296803413,32.23,77195.48,13.0,0.14379,0.00011,14.82317]
[1779296804268,32.23,77195.46,13.0,0.14379,0.00011,14.82321]
[1779296805236,32.23,77202.27,13.0,0.14453,0.00011,14.87565]
[1779296805449,32.23,77202.27,13.0,0.14453,0.00011,14.87565]
[1779296805481,32.24,77207.48,13.0,0.1451,0.00011,14.91608]
[1779296805886,32.24,77220.06,13.0,0.14646,0.00011,15.01267]
[1779296806802,32.24,77220.06,13.0,0.14646,0.00011,15.01267]
[1779296807391,32.24,77220.06,13.0,0.14646,0.00011,15.01267]
[1779296807848,32.24,77221.18,13.0,0.14658,0.00011,15.02148]
[1779296809013,32.24,77221.23,13.0,0.14659,0.00011,15.02206]
[1779296809114,32.24,77221.23,13.0,0.1466,0.00011,15.02224]
[1779296814155,32.24,77221.66,13.0,0.14664,0.00011,15.02521]
[1779296819984,32.23,77220.08,13.0,0.14646,0.00011,15.01251]
[1779296824129,32.23,77220.51,13.0,0.1465,0.00011,15.0156]
[1779296830455,32.23,77220.71,13.0,0.14652,0.00011,15.01671]
[1779296835091,32.23,77231.12,13.0,0.14764,0.00011,15.09613]
[1779296840126,32.23,77231.97,13.0,0.14772,0.00011,15.10167]
[1779296845603,32.23,77232.34,13.0,0.14775,0.00011,15.10389]
[1779296846578,32.23,77243.07,13.0,0.14892,0.00011,15.18543]
[1779296851701,32.23,77251.8,13.0,0.14986,0.00011,15.25147]
[1779296854874,32.22,77259.24,13.0,0.15063,0.00011,15.30267]
[1779296855283,32.22,77259.24,13.0,0.15063,0.00011,15.30267]
[1779296855285,32.22,77259.0,13.0,0.15059,0.00011,15.30034]
[1779296859369,32.22,77258.88,13.0,0.15058,0.00011,15.29959]
[1779296859444,32.22,77256.56,13.0,0.15033,0.00011,15.28179]
[1779296862769,32.22,77256.04,13.0,0.15026,0.00011,15.27727]
[1779296867932,32.22,77252.45,13.0,0.14985,0.00011,15.24892]
[1779296873357,32.22,77256.08,13.0,0.15024,0.00011,15.27606]
[1779296876840,32.22,77255.68,13.0,0.15019,0.00011,15.27238]
[1779296882089,32.22,77252.82,13.0,0.14987,0.00011,15.24989]
[1779296882094,32.22,77252.82,13.0,0.14987,0.00011,15.24989]
[1779296886842,32.22,77239.47,13.0,0.14839,0.00011,15.14699]
[1779296892491,32.22,77233.87,13.0,0.14779,0.00011,15.10483]
[1779296897526,32.22,77232.27,13.0,0.14762,0.00011,15.09295]
[1779296897868,32.22,77232.27,13.0,0.14762,0.00011,15.09295]
[1779296903568,32.22,77233.48,13.0,0.14776,0.00011,15.10283]
[1779296906094,32.22,77233.49,13.0,0.14777,0.00011,15.10298]
[1779296911186,32.22,77232.13,13.0,0.14762,0.00011,15.0929]
[1779296913639,32.22,77232.1,13.0,0.14759,0.00011,15.0885]
[1779296918674,32.22,77232.6,13.0,0.14764,0.00011,15.09246]
[1779296923709,32.22,77232.23,13.0,0.14761,0.00011,15.08969]
[1779296926505,32.22,77231.8,13.0,0.14756,0.00011,15.0864]
[1779296928770,32.22,77217.74,13.0,0.14602,0.00011,14.97799]
[1779296929393,32.22,77217.74,13.0,0.14602,0.00011,14.97799]
[1779296934786,32.22,77217.54,13.0,0.14599,0.00011,14.97615]
[1779296939821,32.22,77225.48,13.0,0.14686,0.00011,15.037]
[1779296944858,32.22,77228.75,13.0,0.14721,0.00011,15.06175]
[1779296950899,32.22,77224.93,13.0,0.14678,0.00011,15.03146]
[1779296955934,32.22,77230.31,13.0,0.14736,0.00011,15.07219]
[1779296960970,32.21,77232.67,13.0,0.1476,0.00011,15.08946]
[1779296965408,32.21,77232.97,13.0,0.14763,0.00011,15.09118]
[1779296969028,32.21,77245.01,13.0,0.14893,0.00011,15.18253]
[1779296974063,32.21,77244.47,13.0,0.14881,0.00011,15.17254]
[1779296976961,32.21,77243.96,13.0,0.14875,0.00011,15.168]
[1779296982120,32.2,77244.68,13.0,0.1488,0.00011,15.17174]
[1779296987163,32.2,77244.88,13.0,0.1488,0.00011,15.17177]
[1779296992197,32.2,77244.71,13.0,0.14876,0.00011,15.16895]
[1779296997235,32.19,77241.9,13.0,0.14843,0.00011,15.14601]
[1779297002270,32.19,77243.06,13.0,0.14854,0.00011,15.15357]
[1779297004974,32.19,77237.41,13.0,0.14791,0.00011,15.10932]
[1779297005004,32.19,77237.41,13.0,0.14791,0.00011,15.10932]
[1779297005116,32.19,77237.41,13.0,0.14791,0.00011,15.10932]
[1779297005832,32.19,77227.16,13.0,0.14678,0.00011,15.03034]
[1779297008697,32.19,77223.81,13.0,0.14642,0.00011,15.00449]
[1779297013710,32.19,77224.03,13.0,0.14644,0.00011,15.00587]
[1779297014117,32.19,77223.59,13.0,0.14639,0.00011,15.00238]
[1779297014712,32.19,77223.59,13.0,0.14639,0.00011,15.00238]
[1779297014941,32.19,77222.28,13.0,0.14624,0.00011,14.99227]
[1779297017459,32.19,77223.23,13.0,0.14635,0.00011,14.99954]
[1779297023028,32.19,77224.43,13.0,0.14647,0.00011,15.00852]
[1779297025442,32.19,77224.4,13.0,0.14647,0.00011,15.00821]
[1779297026175,32.19,77224.11,13.0,0.14644,0.00011,15.00595]
[1779297026690,32.19,77224.11,13.0,0.14644,0.00011,15.00595]
[1779297028103,32.19,77240.07,13.0,0.14818,0.00011,15.12864]
[1779297033825,32.19,77245.18,13.0,0.14869,0.00011,15.1624]
[1779297035852,32.18,77246.76,13.0,0.14886,0.00011,15.17402]
[1779297035904,32.18,77246.76,13.0,0.14886,0.00011,15.17402]
[1779297035921,32.18,77253.66,13.0,0.14961,0.00011,15.22682]
[1779297036697,32.18,77253.66,13.0,0.14961,0.00011,15.22682]
[1779297041827,32.18,77264.89,13.0,0.15085,0.00011,15.31275]
[1779297047821,32.18,77266.06,13.0,0.15096,0.00011,15.32065]
[1779297047956,32.18,77269.55,13.0,0.15135,0.00011,15.34719]
[1779297048322,32.18,77269.55,13.0,0.15135,0.00011,15.34719]
[1779297048374,32.18,77269.55,13.0,0.15135,0.00011,15.34719]
[1779297049038,32.18,77269.55,13.0,0.15135,0.00011,15.34719]
[1779297049601,32.18,77269.2,13.0,0.1513,0.00011,15.34426]
[1779297050180,32.18,77269.2,13.0,0.1513,0.00011,15.34426]
[1779297050190,32.18,77269.2,13.0,0.1513,0.00011,15.34426]
[1779297050608,32.18,77261.33,13.0,0.15043,0.00011,15.28363]
[1779297051070,32.18,77261.33,13.0,0.15043,0.00011,15.28363]
[1779297051956,32.18,77251.53,13.0,0.14934,0.00011,15.20788]
[1779297052098,32.18,77251.53,13.0,0.14934,0.00011,15.20788]
[1779297052114,32.18,77251.53,13.0,0.14934,0.00011,15.20788]
[1779297052885,32.18,77251.53,13.0,0.14934,0.00011,15.20788]
[1779297053182,32.18,77247.86,13.0,0.14893,0.00011,15.17947]
[1779297053771,32.18,77247.86,13.0,0.14893,0.00011,15.17947]
[1779297054825,32.18,77247.15,13.0,0.14886,0.00011,15.174]
[1779297056806,32.18,77251.99,13.0,0.14939,0.00011,15.21139]
[1779297058028,32.18,77255.64,13.0,0.14977,0.00011,15.23797]
[1779297061592,32.17,77258.52,13.0,0.15008,0.00011,15.25932]
[1779297063670,32.17,77258.68,13.0,0.15009,0.00011,15.26037]
[1779297064034,32.17,77258.65,13.0,0.15009,0.00011,15.25993]
[1779297065704,32.17,77258.65,13.0,0.15009,0.00011,15.25993]
[1779297066208,32.17,77258.65,13.0,0.15008,0.00011,15.25972]
[1779297066211,32.17,77258.65,13.0,0.15008,0.00011,15.25972]
[1779297066287,32.17,77258.65,13.0,0.15008,0.00011,15.25972]
[1779297066697,32.17,77258.65,13.0,0.15008,0.00011,15.25972]
[1779297067333,32.17,77265.02,13.0,0.15079,0.00011,15.30872]
[1779297072767,32.17,77266.21,13.0,0.15091,0.00011,15.31679]
[1779297074092,32.17,77266.77,13.0,0.15097,0.00011,15.32094]
[1779297075128,32.17,77267.29,13.0,0.15102,0.00011,15.32495]
[1779297080823,32.17,77266.25,13.0,0.15089,0.00011,15.31575]
[1779297081639,32.17,77266.25,13.0,0.15089,0.00011,15.31575]
[1779297087872,32.17,77267.24,13.0,0.15098,0.00011,15.32227]
[1779297092907,32.16,77269.62,13.0,0.1512,0.00011,15.33556]
[1779297093365,32.16,77269.62,13.0,0.1512,0.00011,15.33556]
[1779297094398,32.16,77269.8,13.0,0.15122,0.00011,15.33679]
[1779297094670,32.16,77269.8,13.0,0.15122,0.00011,15.33679]
[1779297094806,32.16,77269.8,13.0,0.15122,0.00011,15.33679]
[1779297094921,32.16,77274.05,13.0,0.1517,0.00011,15.36968]
[1779297095699,32.16,77274.05,13.0,0.1517,0.00011,15.36968]
[1779297100751,32.16,77272.25,13.0,0.1515,0.00011,15.35608]
[1779297100787,32.16,77272.25,13.0,0.1515,0.00011,15.35608]
[1779297100966,32.16,77270.56,13.0,0.15131,0.00011,15.34312]
[1779297101590,32.16,77270.56,13.0,0.15131,0.00011,15.34312]
[1779297103488,32.16,77265.92,13.0,0.15079,0.00011,15.30702]
[1779297104731,32.16,77267.22,13.0,0.15093,0.00011,15.31693]
[1779297104994,32.16,77265.96,13.0,0.15079,0.00011,15.30708]
[1779297109722,32.16,77265.6,13.0,0.15076,0.00011,15.30478]
[1779297109782,32.16,77265.6,13.0,0.15076,0.00011,15.30478]
[1779297109797,32.16,77265.6,13.0,0.15076,0.00011,15.30478]
[1779297109819,32.17,77264.67,13.0,0.15066,0.00011,15.29794]
[1779297110137,32.17,77264.67,13.0,0.15066,0.00011,15.29794]
[1779297110497,32.17,77264.67,13.0,0.15066,0.00011,15.29794]
[1779297111108,32.17,77260.15,13.0,0.15016,0.00011,15.26308]
[1779297111805,32.17,77260.15,13.0,0.15016,0.00011,15.26308]
[1779297115753,32.17,77257.1,13.0,0.14982,0.00011,15.23951]
[1779297116262,32.17,77257.77,13.0,0.14989,0.00011,15.2446]
[1779297117117,32.17,77257.87,13.0,0.1499,0.00011,15.24537]
[1779297117466,32.17,77257.87,13.0,0.1499,0.00011,15.24537]
[1779297120625,32.16,77258.99,13.0,0.15003,0.00011,15.2539]
[1779297121531,32.16,77259.87,13.0,0.15012,0.00011,15.26064]
[1779297121616,32.16,77259.87,13.0,0.15012,0.00011,15.26064]
[1779297123716,32.16,77258.8,13.0,0.15,0.00011,15.25227]
[1779297123802,32.16,77258.8,13.0,0.15,0.00011,15.25227]
[1779297124589,32.16,77260.61,13.0,0.1502,0.00011,15.26618]
[1779297125327,32.16,77268.1,13.0,0.15103,0.00011,15.32388]
[1779297125848,32.16,77268.1,13.0,0.15103,0.00011,15.32388]
[1779297126564,32.16,77269.34,13.0,0.15117,0.00011,15.33342]
[1779297127390,32.16,77263.34,13.0,0.15051,0.00011,15.28714]
[1779297127476,32.16,77262.7,13.0,0.15043,0.00011,15.28211]
[1779297128146,32.16,77262.7,13.0,0.15043,0.00011,15.28211]
[1779297130390,32.16,77258.06,13.0,0.14992,0.00011,15.24673]
[1779297130440,32.16,77258.06,13.0,0.14992,0.00011,15.24673]
[1779297130576,32.16,77258.06,13.0,0.14992,0.00011,15.24673]
[1779297130686,32.16,77258.06,13.0,0.14992,0.00011,15.24673]
[1779297130793,32.16,77258.06,13.0,0.14992,0.00011,15.24673]
[1779297130895,32.17,77255.11,13.0,0.1496,0.00011,15.22421]
[1779297131611,32.17,77255.11,13.0,0.1496,0.00011,15.22421]
[1779297132783,32.17,77250.71,13.0,0.14911,0.00011,15.1903]
[1779297138533,32.17,77250.1,13.0,0.14905,0.00011,15.18583]
[1779297138783,32.17,77250.1,13.0,0.14905,0.00011,15.18583]
[1779297139580,32.17,77250.06,13.0,0.14905,0.00011,15.18559]
[1779297145276,32.17,77253.83,13.0,0.14946,0.00011,15.21468]
[1779297147238,32.17,77251.53,13.0,0.14921,0.00011,15.19694]
[1779297150690,32.17,77244.73,13.0,0.14846,0.00011,15.14468]
[1779297150698,32.17,77244.51,13.0,0.14844,0.00011,15.14306]
[1779297151318,32.17,77233.2,13.0,0.14717,0.00011,15.05178]
[1779297157359,32.17,77232.03,13.0,0.14705,0.00011,15.04365]
[1779297158975,32.17,77232.03,13.0,0.14705,0.00011,15.04365]
[1779297165416,32.17,77233.35,13.0,0.14719,0.00011,15.05365]
[1779297169754,32.17,77235.7,13.0,0.14745,0.00011,15.07143]
[1779297171701,32.17,77240.72,13.0,0.14799,0.00011,15.10981]
[1779297173720,32.17,77240.32,13.0,0.14795,0.00011,15.10656]
[1779297174200,32.17,77240.32,13.0,0.14795,0.00011,15.10656]
[1779297176943,32.17,77240.32,13.0,0.14794,0.00011,15.10618]
[1779297182388,32.16,77246.33,13.0,0.14858,0.00011,15.15125]
[1779297183526,32.16,77246.51,13.0,0.1486,0.00011,15.15238]
[1779297183598,32.16,77246.51,13.0,0.1486,0.00011,15.15238]
[1779297183971,32.16,77247.41,13.0,0.14869,0.00011,15.15904]
[1779297189260,32.16,77245.77,13.0,0.14851,0.00011,15.14612]
[1779297193067,32.16,77241.89,13.0,0.14808,0.00011,15.11636]
[1779297194326,32.16,77243.26,13.0,0.14824,0.00011,15.12701]
[1779297195327,32.16,77243.04,13.0,0.14821,0.00011,15.12536]
[1779297198867,32.16,77245.57,13.0,0.14849,0.00011,15.14496]
[1779297201215,32.16,77245.4,13.0,0.14848,0.00011,15.1437]
[1779297206704,32.16,77248.94,13.0,0.14886,0.00011,15.17094]
[1779297211751,32.16,77248.44,13.0,0.14881,0.00011,15.16703]
[1779297215839,32.16,77248.87,13.0,0.14882,0.00011,15.16607]
[1779297220294,32.16,77251.1,13.0,0.14907,0.00011,15.18318]
[1779297220373,32.16,77251.1,13.0,0.14907,0.00011,15.18318]
[1779297220438,32.16,77251.1,13.0,0.14907,0.00011,15.18318]
[1779297220592,32.16,77251.1,13.0,0.14907,0.00011,15.18318]
[1779297220593,32.16,77251.1,13.0,0.14907,0.00011,15.18318]
[1779297220752,32.16,77251.1,13.0,0.14907,0.00011,15.18318]
[1779297221069,32.16,77281.5,13.0,0.15245,0.00011,15.41766]
[1779297221179,32.16,77281.5,13.0,0.15245,0.00011,15.41766]
[1779297221258,32.16,77281.5,13.0,0.15245,0.00011,15.41766]
[1779297221886,32.16,77281.5,13.0,0.15245,0.00011,15.41766]
[1779297222040,32.16,77281.5,13.0,0.15245,0.00011,15.41766]
[1779297222053,32.16,77348.59,13.0,0.16008,0.00012,15.93554]
[1779297222238,32.16,77348.59,13.0,0.16008,0.00012,15.93554]
[1779297222266,32.16,77348.59,13.0,0.16008,0.00012,15.93554]
[1779297222425,32.16,77348.59,13.0,0.16008,0.00012,15.93554]
[1779297222648,32.16,77348.59,13.0,0.16008,0.00012,15.93554]
[1779297222840,32.16,77348.59,13.0,0.16008,0.00012,15.93554]
[1779297223025,32.16,77348.59,13.0,0.16008,0.00012,15.93554]
[1779297223055,32.15,77378.71,13.0,0.16347,0.00012,16.16116]
[1779297223540,32.15,77378.71,13.0,0.16347,0.00012,16.16116]
[1779297223912,32.15,77378.71,13.0,0.16347,0.00012,16.16116]
[1779297224023,32.15,77368.67,13.0,0.16229,0.00012,16.08276]
[1779297224289,32.15,77368.67,13.0,0.16229,0.00012,16.08276]
[1779297224933,32.15,77368.67,13.0,0.16229,0.00012,16.08276]
[1779297225001,32.15,77351.6,13.0,0.1603,0.00012,15.95075]
[1779297225276,32.15,77351.6,13.0,0.1603,0.00012,15.95075]
[1779297225425,32.15,77351.6,13.0,0.1603,0.00012,15.95075]
[1779297225476,32.15,77351.6,13.0,0.1603,0.00012,15.95075]
[1779297225567,32.15,77351.6,13.0,0.1603,0.00012,15.95075]
[1779297225860,32.14,77334.84,13.0,0.15836,0.00011,15.82023]
[1779297226248,32.14,77334.84,13.0,0.15836,0.00011,15.82023]
[1779297226630,32.14,77334.84,13.0,0.15836,0.00011,15.82023]
[1779297226801,32.14,77334.84,13.0,0.15836,0.00011,15.82023]
[1779297226853,32.14,77334.84,13.0,0.15836,0.00011,15.82023]
[1779297227069,32.14,77334.84,13.0,0.15836,0.00011,15.82023]
[1779297227183,32.14,77333.81,13.0,0.15822,0.00011,15.81094]
[1779297227536,32.14,77333.81,13.0,0.15822,0.00011,15.81094]
[1779297227985,32.14,77333.81,13.0,0.15822,0.00011,15.81094]
[1779297228117,32.14,77333.81,13.0,0.15822,0.00011,15.81094]
[1779297228636,32.14,77340.43,13.0,0.15897,0.00012,15.86182]
[1779297229037,32.14,77340.43,13.0,0.15897,0.00012,15.86182]
[1779297229046,32.14,77324.21,13.0,0.1571,0.00011,15.73575]
[1779297229642,32.14,77324.21,13.0,0.1571,0.00011,15.73575]
[1779297230076,32.14,77324.21,13.0,0.1571,0.00011,15.73575]
[1779297230363,32.14,77322.12,13.0,0.15686,0.00011,15.71912]
[1779297230494,32.14,77322.12,13.0,0.15686,0.00011,15.71912]
[1779297230559,32.14,77322.12,13.0,0.15686,0.00011,15.71912]
[1779297230619,32.14,77322.12,13.0,0.15686,0.00011,15.71912]
[1779297230728,32.14,77322.12,13.0,0.15686,0.00011,15.71912]
[1779297231033,32.14,77322.12,13.0,0.15686,0.00011,15.71912]
[1779297231605,32.14,77327.44,13.0,0.15746,0.00011,15.7598]
[1779297231847,32.14,77327.44,13.0,0.15746,0.00011,15.7598]
[1779297232120,32.14,77327.44,13.0,0.15746,0.00011,15.7598]
[1779297232163,32.14,77322.7,13.0,0.15691,0.00011,15.72265]
[1779297232582,32.14,77322.7,13.0,0.15691,0.00011,15.72265]
[1779297232630,32.14,77322.7,13.0,0.15691,0.00011,15.72265]
[1779297232996,32.14,77322.7,13.0,0.15691,0.00011,15.72265]
[1779297233147,32.14,77322.7,13.0,0.15691,0.00011,15.72265]
[1779297233248,32.14,77316.93,13.0,0.15624,0.00011,15.67758]
[1779297233613,32.14,77316.93,13.0,0.15624,0.00011,15.67758]
[1779297233870,32.14,77316.93,13.0,0.15624,0.00011,15.67758]
[1779297234258,32.13,77319.16,13.0,0.15649,0.00011,15.69442]
[1779297234573,32.13,77319.16,13.0,0.15649,0.00011,15.69442]
[1779297236152,32.13,77320.09,13.0,0.15659,0.00011,15.70119]
[1779297236398,32.13,77319.48,13.0,0.15652,0.00011,15.69605]
[1779297236422,32.13,77319.48,13.0,0.15652,0.00011,15.69605]
[1779297237073,32.13,77320.11,13.0,0.15658,0.00011,15.70025]
[1779297239062,32.13,77322.8,13.0,0.15688,0.00011,15.72105]
[1779297239567,32.13,77331.61,13.0,0.15787,0.00011,15.78786]
[1779297244995,32.12,77337.63,13.0,0.15849,0.00011,15.82952]
[1779297245559,32.12,77337.63,13.0,0.15849,0.00011,15.82952]
[1779297246819,32.12,77340.77,13.0,0.15884,0.00012,15.85301]
[1779297247002,32.12,77340.77,13.0,0.15884,0.00012,15.85301]
[1779297249608,32.11,77351.99,13.0,0.16009,0.00012,15.93715]
[1779297254322,32.1,77356.24,13.0,0.16051,0.00012,15.96531]
[1779297255127,32.1,77356.24,13.0,0.16051,0.00012,15.96531]
[1779297256684,32.1,77351.05,13.0,0.15988,0.00012,15.92315]
[1779297257394,32.1,77353.27,13.0,0.16012,0.00012,15.93941]
[1779297263124,32.05,77355.4,13.0,0.16003,0.00012,15.93361]
[1779297263465,32.05,77355.4,13.0,0.16003,0.00012,15.93361]
[1779297264459,32.03,77356.09,13.0,0.15997,0.00012,15.92975]
[1779297266669,32.01,77353.93,13.0,0.15956,0.00012,15.90298]
[1779297267064,32.01,77353.93,13.0,0.15956,0.00012,15.90298]
[1779297267124,32.01,77353.93,13.0,0.15956,0.00012,15.90298]
[1779297267254,32.01,77346.58,13.0,0.1587,0.00012,15.84504]
[1779297267417,32.01,77346.58,13.0,0.1587,0.00012,15.84504]
[1779297268253,32.01,77341.01,13.0,0.15804,0.00012,15.801]
[1779297268904,32.01,77341.01,13.0,0.15804,0.00012,15.801]
[1779297269162,32.01,77341.01,13.0,0.15804,0.00012,15.801]
[1779297269417,32.01,77331.34,13.0,0.15692,0.00011,15.72519]
[1779297269428,32.01,77331.34,13.0,0.15692,0.00011,15.72519]
[1779297269429,32.01,77331.34,13.0,0.15692,0.00011,15.72519]
[1779297269463,32.01,77331.34,13.0,0.15692,0.00011,15.72519]
[1779297270153,32.01,77331.34,13.0,0.15692,0.00011,15.72519]
[1779297270708,32.01,77321.32,13.0,0.15577,0.00011,15.64677]
[1779297276215,32.0,77320.8,13.0,0.15562,0.00011,15.63527]
[1779297279953,32.0,77316.83,13.0,0.15516,0.00011,15.60342]
[1779297281846,32.0,77319.32,13.0,0.15543,0.00011,15.62175]
[1779297287291,31.99,77322.3,13.0,0.1557,0.00011,15.6409]
[1779297290520,31.99,77323.18,13.0,0.15579,0.00011,15.64663]
[1779297295884,31.98,77324.48,13.0,0.1559,0.00011,15.65399]
[1779297301222,31.98,77324.03,13.0,0.1558,0.00011,15.6477]
[1779297301584,31.98,77324.11,13.0,0.1558,0.00011,15.64777]
[1779297303623,31.97,77332.91,13.0,0.15679,0.00011,15.71496]
[1779297305375,31.97,77334.82,13.0,0.15699,0.00011,15.72852]
[1779297305695,31.97,77334.82,13.0,0.15699,0.00011,15.72852]
[1779297306400,31.97,77332.5,13.0,0.15672,0.00011,15.70984]
[1779297306632,31.97,77332.5,13.0,0.15672,0.00011,15.70984]
[1779297306952,31.97,77332.5,13.0,0.15672,0.00011,15.70984]
[1779297311265,31.97,77324.22,13.0,0.15573,0.00011,15.64269]
[1779297316501,31.96,77316.72,13.0,0.15482,0.00011,15.58126]
[1779297322543,31.95,77316.76,13.0,0.15479,0.00011,15.57881]
[1779297326598,31.95,77317.11,13.0,0.15481,0.00011,15.58014]
[1779297332613,31.95,77309.47,13.0,0.15386,0.00011,15.51357]
[1779297337648,31.94,77306.68,13.0,0.15352,0.00011,15.49007]
[1779297342682,31.94,77303.11,13.0,0.15309,0.00011,15.46069]
[1779297344877,31.94,77303.03,13.0,0.15307,0.00011,15.45976]
[1779297344977,31.94,77303.03,13.0,0.15307,0.00011,15.45976]
[1779297347948,31.94,77294.8,13.0,0.15213,0.00011,15.39479]
[1779297350335,31.94,77294.26,13.0,0.15206,0.00011,15.39015]
[1779297355774,31.93,77296.3,13.0,0.15227,0.00011,15.40477]
[1779297361088,31.93,77295.2,13.0,0.15213,0.00011,15.3952]
[1779297366563,31.93,77303.19,13.0,0.15302,0.00011,15.45628]
[1779297372904,31.93,77303.24,13.0,0.153,0.00011,15.45485]
[1779297373869,31.93,77303.24,13.0,0.153,0.00011,15.45485]
[1779297373920,31.93,77300.28,13.0,0.15266,0.00011,15.43158]
[1779297374852,31.93,77300.28,13.0,0.15266,0.00011,15.43158]
[1779297374876,31.93,77300.28,13.0,0.15266,0.00011,15.43158]
[1779297375661,31.92,77293.51,13.0,0.15189,0.00011,15.37846]
[1779297375750,31.92,77293.51,13.0,0.15189,0.00011,15.37846]
[1779297375954,31.92,77291.56,13.0,0.15167,0.00011,15.36288]
[1779297376459,31.92,77291.56,13.0,0.15167,0.00011,15.36288]
[1779297376933,31.92,77295.94,13.0,0.15215,0.00011,15.39649]
[1779297381975,31.92,77297.73,13.0,0.15232,0.00011,15.40822]
[1779297386487,31.92,77302.18,13.0,0.1528,0.00011,15.4415]
[1779297386489,31.92,77302.18,13.0,0.1528,0.00011,15.4415]
[1779297386523,31.92,77302.18,13.0,0.1528,0.00011,15.4415]
[1779297387010,31.91,77306.72,13.0,0.1533,0.00011,15.47585]
[1779297388749,31.91,77310.6,13.0,0.15374,0.00011,15.50581]
[1779297389477,31.91,77314.49,13.0,0.15417,0.00011,15.53549]
[1779297389603,31.91,77314.49,13.0,0.15417,0.00011,15.53549]
[1779297390341,31.91,77314.49,13.0,0.15417,0.00011,15.53549]
[1779297390561,31.91,77318.79,13.0,0.15466,0.00011,15.56895]
[1779297390572,31.91,77318.79,13.0,0.15466,0.00011,15.56895]
[1779297390690,31.91,77318.79,13.0,0.15466,0.00011,15.56895]
[1779297391123,31.91,77318.79,13.0,0.15466,0.00011,15.56895]
[1779297391224,31.91,77318.79,13.0,0.15466,0.00011,15.56895]
[1779297391323,31.91,77331.47,13.0,0.15607,0.00011,15.66267]
[1779297392614,31.91,77335.59,13.0,0.15654,0.00011,15.69474]
[1779297398086,31.91,77332.59,13.0,0.15617,0.00011,15.66952]
[1779297400932,31.91,77337.11,13.0,0.15668,0.00011,15.70412]
[1779297401107,31.91,77337.09,13.0,0.15667,0.00011,15.70362]
[1779297404344,31.9,77331.05,13.0,0.15595,0.00011,15.65487]
[1779297404387,31.9,77331.04,13.0,0.15595,0.00011,15.6548]
[1779297405454,31.9,77326.32,13.0,0.1554,0.00011,15.61754]
[1779297406729,31.9,77325.62,13.0,0.15531,0.00011,15.61113]
[1779297407056,31.9,77325.62,13.0,0.15531,0.00011,15.61113]
[1779297407150,31.9,77313.47,13.0,0.15392,0.00011,15.51608]
[1779297407706,31.9,77313.47,13.0,0.15392,0.00011,15.51608]
[1779297409663,31.9,77312.89,13.0,0.15384,0.00011,15.5109]
[1779297409833,31.9,77312.89,13.0,0.15384,0.00011,15.5109]
[1779297410695,31.9,77315.21,13.0,0.1541,0.00011,15.52863]
[1779297411999,31.9,77315.5,13.0,0.15413,0.00011,15.53054]
[1779297414529,31.89,77309.51,13.0,0.15343,0.00011,15.48287]
[1779297417396,31.89,77299.9,13.0,0.15233,0.00011,15.40725]
[1779297418341,31.89,77299.9,13.0,0.15233,0.00011,15.40725]
[1779297419559,31.89,77293.69,13.0,0.15163,0.00011,15.35858]
[1779297420187,31.89,77293.69,13.0,0.15163,0.00011,15.35858]
[1779297420243,31.89,77291.72,13.0,0.1514,0.00011,15.34313]
[1779297421162,31.89,77291.72,13.0,0.1514,0.00011,15.34313]
[1779297421717,31.89,77291.38,13.0,0.15136,0.00011,15.34011]
[1779297421968,31.89,77291.38,13.0,0.15136,0.00011,15.34011]
[1779297423649,31.89,77291.84,13.0,0.1514,0.00011,15.34294]
[1779297423769,31.89,77291.84,13.0,0.1514,0.00011,15.34294]
[1779297423780,31.89,77291.84,13.0,0.1514,0.00011,15.34294]
[1779297424082,31.89,77291.84,13.0,0.1514,0.00011,15.34294]
[1779297424226,31.89,77291.84,13.0,0.1514,0.00011,15.34294]
[1779297424497,31.89,77287.15,13.0,0.15087,0.00011,15.30608]
[1779297425278,31.89,77280.05,13.0,0.15006,0.00011,15.25049]
[1779297425623,31.89,77280.05,13.0,0.15006,0.00011,15.25049]
[1779297426284,31.89,77278.64,13.0,0.1499,0.00011,15.23927]
[1779297426497,31.89,77278.64,13.0,0.1499,0.00011,15.23927]
[1779297430329,31.89,77285.2,13.0,0.15063,0.00011,15.28955]
[1779297431353,31.89,77285.79,13.0,0.15069,0.00011,15.29383]
[1779297431794,31.89,77287.82,13.0,0.15091,0.00011,15.30931]
[1779297433385,31.88,77290.9,13.0,0.15125,0.00011,15.33293]
[1779297433862,31.88,77291.46,13.0,0.15131,0.00011,15.33692]
[1779297434341,31.88,77291.43,13.0,0.15131,0.00011,15.33659]
[1779297435828,31.88,77291.22,13.0,0.15128,0.00011,15.33486]
[1779297438357,31.88,77291.37,13.0,0.15129,0.00011,15.33583]
[1779297439285,31.88,77291.85,13.0,0.15135,0.00011,15.33946]
[1779297440394,31.88,77310.1,13.0,0.1534,0.00011,15.48123]
[1779297442046,31.88,77309.73,13.0,0.15336,0.00011,15.47805]
[1779297443932,31.88,77306.4,13.0,0.15298,0.00011,15.45184]
[1779297444201,31.88,77306.4,13.0,0.15298,0.00011,15.45184]
[1779297450475,31.88,77312.22,13.0,0.15361,0.00011,15.49506]
[1779297454203,31.88,77313.47,13.0,0.15371,0.00011,15.49993]
[1779297456666,31.87,77320.81,13.0,0.15453,0.00011,15.55611]
[1779297457193,31.87,77320.81,13.0,0.15453,0.00011,15.55611]
[1779297464210,31.87,77313.76,13.0,0.15369,0.00011,15.4987]
[1779297467983,31.87,77300.94,13.0,0.15222,0.00011,15.39816]
[1779297470985,31.87,77298.9,13.0,0.15198,0.00011,15.38173]
[1779297471134,31.87,77298.9,13.0,0.15198,0.00011,15.38173]
[1779297475018,31.86,77297.27,13.0,0.15178,0.00011,15.36788]
[1779297477073,31.86,77298.35,13.0,0.15189,0.00011,15.3756]
[1779297481584,31.86,77297.74,13.0,0.15181,0.00011,15.36963]
[1779297481997,31.86,77297.74,13.0,0.15181,0.00011,15.36963]
[1779297482647,31.86,77295.91,13.0,0.1516,0.00011,15.35538]
[1779297483475,31.86,77295.78,13.0,0.15159,0.00011,15.35428]
[1779297487489,31.86,77306.16,13.0,0.15275,0.00011,15.43455]
[1779297490922,31.86,77308.6,13.0,0.15302,0.00011,15.45296]
[1779297493540,31.86,77311.54,13.0,0.15334,0.00011,15.47522]
[1779297494363,31.86,77311.54,13.0,0.15334,0.00011,15.47522]
[1779297494842,31.86,77311.33,13.0,0.15331,0.00011,15.47309]
[1779297495100,31.86,77311.33,13.0,0.15331,0.00011,15.47309]
[1779297495645,31.86,77311.33,13.0,0.15331,0.00011,15.47309]
[1779297495991,31.86,77311.33,13.0,0.15331,0.00011,15.47309]
[1779297496029,31.86,77311.33,13.0,0.15331,0.00011,15.47309]
[1779297496475,31.86,77307.77,13.0,0.1529,0.00011,15.44511]
[1779297501845,31.85,77317.34,13.0,0.15397,0.00011,15.51826]
[1779297504862,31.85,77318.09,13.0,0.15404,0.00011,15.52351]
[1779297506087,31.85,77319.89,13.0,0.15424,0.00011,15.53693]
[1779297506946,31.85,77328.37,13.0,0.15521,0.00011,15.60305]
[1779297512929,31.84,77336.29,13.0,0.15604,0.00011,15.65737]
[1779297514191,31.84,77336.29,13.0,0.15604,0.00011,15.65737]
[1779297514542,31.84,77336.58,13.0,0.15606,0.00011,15.65873]
[1779297515725,31.84,77339.95,13.0,0.15644,0.00012,15.68453]
[1779297515736,31.84,77339.95,13.0,0.15644,0.00012,15.68453]
[1779297516120,31.84,77339.95,13.0,0.15644,0.00012,15.68453]
[1779297516304,31.84,77339.95,13.0,0.15644,0.00012,15.68453]
[1779297516332,31.84,77346.38,13.0,0.15717,0.00012,15.73436]
[1779297516642,31.84,77346.38,13.0,0.15717,0.00012,15.73436]
[1779297518391,31.84,77348.83,13.0,0.15746,0.00012,15.75348]
[1779297518619,31.84,77349.7,13.0,0.15755,0.00012,15.75955]
[1779297519048,31.84,77349.7,13.0,0.15755,0.00012,15.75955]
[1779297520186,31.84,77349.74,13.0,0.15755,0.00012,15.75986]
[1779297520866,31.84,77349.74,13.0,0.15754,0.00012,15.75914]
[1779297521067,31.84,77349.74,13.0,0.15754,0.00012,15.75914]
[1779297521696,31.84,77350.09,13.0,0.15758,0.00012,15.76187]
[1779297523110,31.84,77350.09,13.0,0.15757,0.00012,15.76151]
[1779297523674,31.84,77352.87,13.0,0.15789,0.00012,15.78285]
[1779297524519,31.84,77361.3,13.0,0.15886,0.00012,15.84826]
[1779297525015,31.84,77361.73,13.0,0.1589,0.00012,15.85115]
[1779297529704,31.83,77363.34,13.0,0.15907,0.00012,15.86214]
[1779297530058,31.83,77363.34,13.0,0.15907,0.00012,15.86214]
[1779297531423,31.83,77363.6,13.0,0.15909,0.00012,15.86377]
[1779297532639,31.83,77363.27,13.0,0.15904,0.00012,15.86042]
[1779297533071,31.83,77364.79,13.0,0.15921,0.00012,15.8719]
[1779297538127,31.82,77365.87,13.0,0.1593,0.00012,15.8778]
[1779297538203,31.82,77365.87,13.0,0.1593,0.00012,15.8778]
[1779297538424,31.82,77370.22,13.0,0.15979,0.00012,15.91049]
[1779297539123,31.82,77370.22,13.0,0.15979,0.00012,15.91049]
[1779297541121,31.82,77368.28,13.0,0.15955,0.00012,15.89491]
[1779297541317,31.82,77367.78,13.0,0.15948,0.00012,15.89013]
[1779297542463,31.82,77367.78,13.0,0.15948,0.00012,15.89013]
[1779297545581,31.82,77362.1,13.0,0.15879,0.00012,15.84388]
[1779297550784,31.81,77363.32,13.0,0.15889,0.00012,15.85043]
[1779297552740,31.81,77363.31,13.0,0.15887,0.00012,15.84914]
[1779297554779,31.81,77374.98,13.0,0.16021,0.00012,15.93909]
[1779297557362,31.8,77386.13,13.0,0.16149,0.00012,16.02439]
[1779297557873,31.8,77386.13,13.0,0.16149,0.00012,16.02439]
[1779297558163,31.8,77386.13,13.0,0.16149,0.00012,16.02439]
[1779297558510,31.8,77386.13,13.0,0.16149,0.00012,16.02439]
[1779297558515,31.8,77386.13,13.0,0.16149,0.00012,16.02439]
[1779297559258,31.8,77388.38,13.0,0.16175,0.00012,16.04139]
[1779297559528,31.8,77388.38,13.0,0.16175,0.00012,16.04139]
[1779297563500,31.8,77385.53,13.0,0.16139,0.00012,16.01778]
[1779297565883,31.79,77391.64,13.0,0.16208,0.00012,16.06382]
[1779297566015,31.79,77391.64,13.0,0.16208,0.00012,16.06382]
[1779297566967,31.79,77398.3,13.0,0.16286,0.00012,16.11543]
[1779297568049,31.79,77398.32,13.0,0.16286,0.00012,16.11506]
[1779297573102,31.79,77397.18,13.0,0.16265,0.00012,16.09934]
[1779297573334,31.79,77397.18,13.0,0.16265,0.00012,16.09934]
[1779297577388,31.78,77391.08,13.0,0.1619,0.00012,16.04989]
[1779297578391,31.78,77378.99,13.0,0.16047,0.00012,15.95438]
[1779297583426,31.78,77381.75,13.0,0.16076,0.00012,15.9739]
[1779297588461,31.77,77388.25,13.0,0.16148,0.00012,16.02225]
[1779297589041,31.77,77388.25,13.0,0.16148,0.00012,16.02225]
[1779297589924,31.77,77390.95,13.0,0.16179,0.00012,16.04286]
[1779297591116,31.77,77400.7,13.0,0.16294,0.00012,16.11871]
[1779297591359,31.77,77400.7,13.0,0.16294,0.00012,16.11871]
[1779297591376,31.77,77400.7,13.0,0.16294,0.00012,16.11871]
[1779297591763,31.77,77401.87,13.0,0.16307,0.00012,16.12722]
[1779297593613,31.77,77407.86,13.0,0.16376,0.00012,16.173]
[1779297596978,31.76,77407.22,13.0,0.16366,0.00012,16.16628]
[1779297602562,31.76,77407.04,13.0,0.16358,0.00012,16.16146]
[1779297602865,31.76,77407.04,13.0,0.16358,0.00012,16.16146]
[1779297606232,31.75,77412.65,13.0,0.16422,0.00012,16.20356]
[1779297606493,31.75,77412.65,13.0,0.16422,0.00012,16.20356]
[1779297606983,31.75,77412.73,13.0,0.16423,0.00012,16.20418]
[1779297607527,31.75,77412.73,13.0,0.16423,0.00012,16.20418]
[1779297607536,31.75,77413.47,13.0,0.1643,0.00012,16.20893]
[1779297609352,31.75,77426.79,13.0,0.16589,0.00012,16.31265]
[1779297610772,31.75,77427.23,13.0,0.16593,0.00012,16.31552]
[1779297611025,31.75,77427.23,13.0,0.16593,0.00012,16.31552]
[1779297611289,31.75,77428.2,13.0,0.16604,0.00012,16.32253]
[1779297613726,31.75,77426.82,13.0,0.16586,0.00012,16.31072]
[1779297614118,31.75,77426.82,13.0,0.16586,0.00012,16.31072]
[1779297614874,31.74,77428.81,13.0,0.16608,0.00012,16.3253]
[1779297614949,31.74,77428.81,13.0,0.16608,0.00012,16.3253]
[1779297614974,31.74,77427.78,13.0,0.16596,0.00012,16.31724]
[1779297617669,31.74,77417.49,13.0,0.1647,0.00012,16.23506]
[1779297618885,31.74,77417.49,13.0,0.1647,0.00012,16.23506]
[1779297618968,31.74,77416.4,13.0,0.16456,0.00012,16.22604]
[1779297625243,31.74,77415.49,13.0,0.16442,0.00012,16.21663]
[1779297625344,31.73,77415.67,13.0,0.16443,0.00012,16.21757]
[1779297625938,31.73,77415.67,13.0,0.16443,0.00012,16.21757]
[1779297628887,31.73,77415.36,13.0,0.16438,0.00012,16.21385]
[1779297629278,31.73,77415.36,13.0,0.16438,0.00012,16.21385]
[1779297629349,31.73,77419.0,13.0,0.1648,0.00012,16.24193]
[1779297630084,31.73,77430.86,13.0,0.16622,0.00012,16.33439]
[1779297633974,31.73,77434.36,13.0,0.16657,0.00012,16.35532]
[1779297635934,31.72,77433.94,13.0,0.16651,0.00012,16.35148]
[1779297638724,31.72,77435.19,13.0,0.16663,0.00012,16.3596]
[1779297640826,31.72,77437.01,13.0,0.16683,0.00012,16.3727]
[1779297643737,31.72,77436.45,13.0,0.16674,0.00012,16.36656]
[1779297646882,31.71,77423.35,13.0,0.16513,0.00012,16.2618]
[1779297651341,31.71,77424.61,13.0,0.16526,0.00012,16.2703]
[1779297652051,31.71,77424.53,13.0,0.16525,0.00012,16.26921]
[1779297652752,31.71,77432.6,13.0,0.16621,0.00012,16.33198]
[1779297653010,31.71,77432.6,13.0,0.16621,0.00012,16.33198]
[1779297655010,31.7,77434.14,13.0,0.16637,0.00012,16.34295]
[1779297660241,31.7,77435.06,13.0,0.16644,0.00012,16.34733]
[1779297666041,31.69,77442.24,13.0,0.16724,0.00012,16.39937]
[1779297667030,31.69,77442.24,13.0,0.16724,0.00012,16.39937]
[1779297671305,31.69,77431.89,13.0,0.16596,0.00012,16.31594]
[1779297673089,31.68,77442.23,13.0,0.16718,0.00012,16.39539]
[1779297678126,31.68,77441.37,13.0,0.16702,0.00012,16.38558]
[1779297683161,31.67,77444.13,13.0,0.16731,0.00012,16.40423]
[1779297688196,31.66,77446.17,13.0,0.16751,0.00012,16.41706]
[1779297691375,31.66,77445.02,13.0,0.16735,0.00012,16.40678]
[1779297692695,31.66,77437.87,13.0,0.16643,0.00012,16.3452]
[1779297693316,31.66,77437.87,13.0,0.16643,0.00012,16.3452]
[1779297693370,31.66,77431.43,13.0,0.16565,0.00012,16.29412]
[1779297694583,31.66,77431.43,13.0,0.16565,0.00012,16.29412]
[1779297697622,31.65,77428.69,13.0,0.16529,0.00012,16.271]
[1779297698099,31.65,77429.06,13.0,0.16533,0.00012,16.27333]
[1779297700851,31.65,77429.41,13.0,0.16534,0.00012,16.27389]
[1779297704041,31.64,77427.4,13.0,0.16506,0.00012,16.25593]
[1779297709343,31.64,77427.27,13.0,0.16498,0.00012,16.25068]
[1779297713597,31.63,77416.47,13.0,0.16363,0.00012,16.16233]
[1779297713914,31.63,77416.47,13.0,0.16363,0.00012,16.16233]
[1779297715693,31.63,77426.5,13.0,0.16482,0.00012,16.24052]
[1779297715767,31.63,77426.5,13.0,0.16482,0.00012,16.24052]
[1779297715995,31.63,77426.5,13.0,0.16482,0.00012,16.24052]
[1779297716389,31.63,77426.5,13.0,0.16482,0.00012,16.24052]
[1779297721427,31.62,77432.6,13.0,0.16549,0.00012,16.28422]
[1779297726462,31.61,77434.0,13.0,0.1656,0.00012,16.29156]
[1779297731496,31.6,77433.68,13.0,0.16549,0.00012,16.28458]
[1779297736533,31.6,77433.35,13.0,0.16539,0.00012,16.27829]
[1779297741586,31.59,77434.3,13.0,0.16545,0.00012,16.28207]
[1779297746621,31.58,77434.03,13.0,0.16536,0.00012,16.27624]
[1779297749530,31.58,77436.02,13.0,0.16558,0.00012,16.29044]
[1779297749813,31.58,77436.33,13.0,0.1656,0.00012,16.29213]
[1779297755683,31.57,77433.31,13.0,0.16514,0.00012,16.2599]
[1779297757958,31.57,77438.28,13.0,0.16571,0.00012,16.29756]
[1779297757991,31.57,77438.28,13.0,0.16571,0.00012,16.29756]
[1779297763740,31.56,77444.96,13.0,0.16644,0.00012,16.34533]
[1779297766776,31.55,77443.96,13.0,0.1663,0.00012,16.33586]
[1779297768779,31.55,77443.89,13.0,0.16627,0.00012,16.33376]
[1779297769140,31.55,77443.89,13.0,0.16627,0.00012,16.33376]
[1779297769594,31.55,77444.89,13.0,0.16637,0.00012,16.34029]
[1779297774818,31.54,77452.63,13.0,0.16725,0.00012,16.39811]
[1779297779608,31.54,77452.1,13.0,0.16716,0.00012,16.39204]
[1779297779620,31.53,77452.07,13.0,0.16714,0.00012,16.39055]
[1779297782326,31.53,77452.02,13.0,0.16712,0.00012,16.3893]
[1779297785378,31.53,77451.15,13.0,0.16697,0.00012,16.37999]
[1779297788537,31.52,77451.57,13.0,0.16698,0.00012,16.38082]
[1779297789611,31.52,77448.17,13.0,0.16655,0.00012,16.35243]
[1779297789666,31.52,77449.93,13.0,0.16675,0.00012,16.3655]
[1779297791668,31.52,77462.23,13.0,0.16822,0.00012,16.4613]
[1779297796974,31.51,77462.24,13.0,0.16818,0.00012,16.45851]
[1779297800205,31.51,77461.69,13.0,0.16809,0.00012,16.45307]
[1779297800210,31.51,77461.69,13.0,0.16809,0.00012,16.45307]
[1779297806038,31.5,77462.21,13.0,0.16808,0.00012,16.45233]
[1779297810800,31.49,77461.78,13.0,0.16801,0.00012,16.44754]
[1779297811073,31.49,77461.97,13.0,0.16796,0.00012,16.44269]
[1779297814803,31.49,77456.16,13.0,0.16723,0.00012,16.39492]
[1779297820136,31.48,77455.94,13.0,0.16714,0.00012,16.38948]
[1779297821162,31.48,77455.94,13.0,0.16714,0.00012,16.38948]
[1779297824181,31.48,77457.51,13.0,0.1673,0.00012,16.39997]
[1779297824523,31.48,77457.51,13.0,0.1673,0.00012,16.39997]
[1779297826006,31.47,77440.82,13.0,0.16526,0.00012,16.26703]
[1779297827718,31.47,77440.78,13.0,0.16525,0.00012,16.26622]
[1779297827836,31.47,77439.55,13.0,0.16508,0.00012,16.25523]
[1779297834234,31.46,77450.13,13.0,0.16629,0.00012,16.3344]
[1779297839270,31.45,77449.82,13.0,0.16619,0.00012,16.32832]
[1779297844305,31.45,77439.07,13.0,0.16484,0.00012,16.2399]
[1779297849257,31.44,77438.43,13.0,0.16473,0.00012,16.23244]
[1779297849282,31.44,77438.43,13.0,0.16473,0.00012,16.23244]
[1779297851258,31.44,77434.69,13.0,0.16426,0.00012,16.20172]
[1779297851283,31.44,77434.69,13.0,0.16426,0.00012,16.20172]
[1779297851385,31.44,77434.69,13.0,0.16426,0.00012,16.20172]
[1779297851508,31.44,77434.69,13.0,0.16426,0.00012,16.20172]
[1779297852817,31.44,77434.44,13.0,0.16422,0.00012,16.19918]
[1779297856166,31.43,77433.54,13.0,0.16407,0.00012,16.18934]
[1779297857928,31.43,77431.4,13.0,0.1638,0.00012,16.1719]
[1779297861171,31.43,77430.7,13.0,0.16369,0.00012,16.16475]
[1779297866138,31.42,77429.6,13.0,0.16352,0.00012,16.15346]
[1779297868480,31.42,77433.43,13.0,0.16396,0.00012,16.18272]
[1779297868914,31.42,77434.39,13.0,0.16406,0.00012,16.18925]
[1779297869817,31.42,77434.39,13.0,0.16406,0.00012,16.18925]
[1779297870084,31.42,77437.38,13.0,0.16442,0.00012,16.21289]
[1779297872809,31.42,77450.87,13.0,0.166,0.00012,16.31413]
[1779297881565,31.4,77448.93,13.0,0.16566,0.00012,16.29199]
[1779297885397,31.4,77456.92,13.0,0.1666,0.00012,16.35312]
[1779297890631,31.39,77460.59,13.0,0.16697,0.00012,16.37752]
[1779297892818,31.39,77460.61,13.0,0.16696,0.00012,16.37689]
[1779297892869,31.39,77461.01,13.0,0.16698,0.00012,16.37848]
[1779297898169,31.38,77461.03,13.0,0.16694,0.00012,16.37575]
[1779297901544,31.37,77460.38,13.0,0.16682,0.00012,16.36808]
[1779297901755,31.37,77460.38,13.0,0.16682,0.00012,16.36808]
[1779297901852,31.37,77456.68,13.0,0.16636,0.00012,16.33816]
[1779297902720,31.37,77456.68,13.0,0.16636,0.00012,16.33816]
[1779297902725,31.37,77456.68,13.0,0.16636,0.00012,16.33816]
[1779297902778,31.37,77444.27,13.0,0.16485,0.00012,16.23926]
[1779297904259,31.37,77438.73,13.0,0.16417,0.00012,16.19488]
[1779297907899,31.37,77438.58,13.0,0.16413,0.00012,16.19213]
[1779297910362,31.36,77438.36,13.0,0.16408,0.00012,16.18873]
[1779297911074,31.36,77437.53,13.0,0.16397,0.00012,16.18161]
[1779297911858,31.36,77437.53,13.0,0.16397,0.00012,16.18161]
[1779297911879,31.36,77437.53,13.0,0.16397,0.00012,16.18161]
[1779297911897,31.36,77437.78,13.0,0.16399,0.00012,16.18306]
[1779297913858,31.36,77434.4,13.0,0.16357,0.00012,16.15574]
[1779297915268,31.36,77435.41,13.0,0.16368,0.00012,16.16272]
[1779297916883,31.36,77438.31,13.0,0.16402,0.00012,16.18518]
[1779297917746,31.36,77442.67,13.0,0.16454,0.00012,16.21917]
[1779297920440,31.35,77449.1,13.0,0.16529,0.00012,16.26824]
[1779297923072,31.35,77453.09,13.0,0.16574,0.00012,16.29786]
[1779297923863,31.35,77456.72,13.0,0.16617,0.00012,16.32618]
[1779297925385,31.35,77456.11,13.0,0.16609,0.00012,16.32088]
[1779297925877,31.35,77449.42,13.0,0.16527,0.00012,16.26718]
[1779297926365,31.35,77449.42,13.0,0.16527,0.00012,16.26718]
[1779297926717,31.35,77449.42,13.0,0.16527,0.00012,16.26718]
[1779297926923,31.35,77446.76,13.0,0.16495,0.00012,16.2461]
[1779297932925,31.34,77443.37,13.0,0.16444,0.00012,16.21089]
[1779297938584,31.33,77444.38,13.0,0.16453,0.00012,16.21668]
[1779297944006,31.33,77442.37,13.0,0.16423,0.00012,16.19696]
[1779297949272,31.32,77445.78,13.0,0.1646,0.00012,16.22183]
[1779297954737,31.32,77439.32,13.0,0.16378,0.00012,16.16787]
[1779297955352,31.32,77438.95,13.0,0.16372,0.00012,16.16398]
[1779297961122,31.31,77438.47,13.0,0.16362,0.00012,16.1574]
[1779297962827,31.31,77438.47,13.0,0.16362,0.00012,16.1574]
[1779297968171,31.3,77438.25,13.0,0.16355,0.00012,16.15253]
[1779297971075,31.3,77437.9,13.0,0.16349,0.00012,16.14888]
[1779297972830,31.3,77437.45,13.0,0.16343,0.00012,16.14487]
[1779297972916,31.3,77437.45,13.0,0.16343,0.00012,16.14487]
[1779297975242,31.3,77448.19,13.0,0.1647,0.00012,16.22869]
[1779297980600,31.29,77452.21,13.0,0.16515,0.00012,16.25794]
[1779297981632,31.29,77452.69,13.0,0.1652,0.00012,16.26117]
[1779297987305,31.28,77454.79,13.0,0.16539,0.00012,16.27376]
[1779297993347,31.28,77455.5,13.0,0.1654,0.00012,16.27227]
[1779297998382,31.27,77455.97,13.0,0.16541,0.00012,16.27352]
[1779298003417,31.27,77458.1,13.0,0.16563,0.00012,16.28768]
[1779298006615,31.27,77458.02,13.0,0.1656,0.00012,16.28593]
[1779298007046,31.26,77458.36,13.0,0.16563,0.00012,16.2875]
[1779298007136,31.26,77458.36,13.0,0.16563,0.00012,16.2875]
[1779298007206,31.26,77458.36,13.0,0.16563,0.00012,16.2875]
[1779298007370,31.26,77458.36,13.0,0.16563,0.00012,16.2875]
[1779298007809,31.26,77484.08,13.0,0.16877,0.00012,16.49176]
[1779298008484,31.26,77484.08,13.0,0.16877,0.00012,16.49176]
[1779298008493,31.26,77484.08,13.0,0.16877,0.00012,16.49176]
[1779298010922,31.26,77479.48,13.0,0.16819,0.00012,16.45439]
[1779298011680,31.26,77483.63,13.0,0.16869,0.00012,16.48649]
[1779298012328,31.26,77480.14,13.0,0.16826,0.00012,16.45878]
[1779298015952,31.26,77478.54,13.0,0.16805,0.00012,16.44488]
[1779298016166,31.26,77476.11,13.0,0.16774,0.00012,16.42519]
[1779298016175,31.26,77476.11,13.0,0.16774,0.00012,16.42519]
[1779298016826,31.26,77473.8,13.0,0.16744,0.00012,16.40591]
[1779298017518,31.26,77463.84,13.0,0.16623,0.00012,16.32678]
[1779298018524,31.26,77463.84,13.0,0.16623,0.00012,16.32678]
[1779298018780,31.26,77463.84,13.0,0.16623,0.00012,16.32678]
[1779298018827,31.25,77470.06,13.0,0.16697,0.00012,16.37545]
[1779298020692,31.25,77474.61,13.0,0.16753,0.00012,16.4116]
[1779298020987,31.25,77474.61,13.0,0.16753,0.00012,16.4116]
[1779298025117,31.25,77473.61,13.0,0.16738,0.00012,16.40207]
[1779298030609,31.25,77473.38,13.0,0.16733,0.00012,16.39849]
[1779298035949,31.24,77474.95,13.0,0.1675,0.00012,16.40977]
[1779298039293,31.24,77478.44,13.0,0.16791,0.00012,16.43627]
[1779298044709,31.24,77478.54,13.0,0.16789,0.00012,16.4351]
[1779298049744,31.24,77479.38,13.0,0.16797,0.00012,16.44018]
[1779298053839,31.23,77470.33,13.0,0.16681,0.00012,16.36303]
[1779298053871,31.23,77470.33,13.0,0.16681,0.00012,16.36303]
[1779298053919,31.23,77470.33,13.0,0.16681,0.00012,16.36303]
[1779298053929,31.23,77481.54,13.0,0.16818,0.00012,16.45162]
[1779298054110,31.23,77481.54,13.0,0.16818,0.00012,16.45162]
[1779298054315,31.23,77481.54,13.0,0.16818,0.00012,16.45162]
[1779298054515,31.23,77481.54,13.0,0.16818,0.00012,16.45162]
[1779298055050,31.23,77495.67,13.0,0.16992,0.00012,16.56391]
[1779298055827,31.23,77495.67,13.0,0.16992,0.00012,16.56391]
[1779298055929,31.23,77495.67,13.0,0.16992,0.00012,16.56391]
[1779298055999,31.23,77495.67,13.0,0.16992,0.00012,16.56391]
[1779298056136,31.23,77495.57,13.0,0.1699,0.00012,16.56277]
[1779298056850,31.23,77495.57,13.0,0.1699,0.00012,16.56277]
[1779298057095,31.23,77505.06,13.0,0.17108,0.00012,16.63799]
[1779298057169,31.23,77505.06,13.0,0.17108,0.00012,16.63799]
[1779298057251,31.23,77505.06,13.0,0.17108,0.00012,16.63799]
[1779298057524,31.23,77505.06,13.0,0.17108,0.00012,16.63799]
[1779298057838,31.23,77505.06,13.0,0.17108,0.00012,16.63799]
[1779298058271,31.23,77507.3,13.0,0.17135,0.00012,16.6555]
[1779298058367,31.23,77507.3,13.0,0.17135,0.00012,16.6555]
[1779298058794,31.23,77507.3,13.0,0.17135,0.00012,16.6555]
[1779298060697,31.23,77510.24,13.0,0.17171,0.00012,16.67833]
[1779298066869,31.23,77509.32,13.0,0.17156,0.00012,16.66909]
[1779298067813,31.23,77509.32,13.0,0.17156,0.00012,16.66909]
[1779298068403,31.23,77511.18,13.0,0.17179,0.00012,16.68386]
[1779298068403,31.23,77511.18,13.0,0.17179,0.00012,16.68386]
[1779298068741,31.23,77511.18,13.0,0.17179,0.00012,16.68386]
[1779298069166,31.22,77520.77,13.0,0.17298,0.00013,16.75945]
[1779298069175,31.22,77520.77,13.0,0.17298,0.00013,16.75945]
[1779298069224,31.22,77520.77,13.0,0.17298,0.00013,16.75945]
[1779298069995,31.22,77528.57,13.0,0.17395,0.00013,16.8211]
[1779298070337,31.22,77528.57,13.0,0.17395,0.00013,16.8211]
[1779298072385,31.22,77528.57,13.0,0.17394,0.00013,16.82041]
[1779298072434,31.22,77528.57,13.0,0.17394,0.00013,16.82041]
[1779298075036,31.22,77528.51,13.0,0.17392,0.00013,16.81925]
[1779298080369,31.22,77531.69,13.0,0.17429,0.00013,16.84241]
[1779298080491,31.22,77531.69,13.0,0.17429,0.00013,16.84241]
[1779298080734,31.22,77531.69,13.0,0.17429,0.00013,16.84241]
[1779298080933,31.22,77531.69,13.0,0.17429,0.00013,16.84241]
[1779298080970,31.22,77545.19,13.0,0.17599,0.00013,16.94915]
[1779298081128,31.22,77545.19,13.0,0.17599,0.00013,16.94915]
[1779298081313,31.22,77545.19,13.0,0.17599,0.00013,16.94915]
[1779298081560,31.22,77545.19,13.0,0.17599,0.00013,16.94915]
[1779298081644,31.22,77545.19,13.0,0.17599,0.00013,16.94915]
[1779298081791,31.22,77545.19,13.0,0.17599,0.00013,16.94915]
[1779298081841,31.22,77545.19,13.0,0.17599,0.00013,16.94915]
[1779298081977,31.22,77558.94,13.0,0.17773,0.00013,17.05788]
[1779298082134,31.22,77558.94,13.0,0.17773,0.00013,17.05788]
[1779298082282,31.22,77558.94,13.0,0.17773,0.00013,17.05788]
[1779298082792,31.22,77558.94,13.0,0.17773,0.00013,17.05788]
[1779298082846,31.22,77558.94,13.0,0.17773,0.00013,17.05788]
[1779298082994,31.22,77558.94,13.0,0.17773,0.00013,17.05788]
[1779298083197,31.21,77562.31,13.0,0.17815,0.00013,17.08415]
[1779298083383,31.21,77562.31,13.0,0.17815,0.00013,17.08415]
[1779298083991,31.21,77568.93,13.0,0.17899,0.00013,17.1366]
[1779298084776,31.21,77568.93,13.0,0.17899,0.00013,17.1366]
[1779298085039,31.21,77568.93,13.0,0.17899,0.00013,17.1366]
[1779298088634,31.21,77568.64,13.0,0.17893,0.00013,17.13279]
[1779298089881,31.21,77568.46,13.0,0.1789,0.00013,17.13105]
[1779298090053,31.21,77568.46,13.0,0.1789,0.00013,17.13105]
[1779298090048,31.21,77566.75,13.0,0.17868,0.00013,17.11718]
[1779298091054,31.21,77554.8,13.0,0.17715,0.00013,17.02212]
[1779298091126,31.21,77554.8,13.0,0.17715,0.00013,17.02212]
[1779298092061,31.21,77560.32,13.0,0.17785,0.00013,17.06544]
[1779298093761,31.21,77559.32,13.0,0.17771,0.00013,17.05702]
[1779298095696,31.21,77554.39,13.0,0.17707,0.00013,17.017]
[1779298095933,31.21,77554.39,13.0,0.17707,0.00013,17.017]
[1779298096321,31.2,77551.19,13.0,0.17666,0.00013,16.99119]
[1779298096923,31.2,77551.19,13.0,0.17666,0.00013,16.99119]
[1779298096950,31.2,77551.19,13.0,0.17666,0.00013,16.99119]
[1779298097005,31.2,77551.19,13.0,0.17666,0.00013,16.99119]
[1779298097143,31.2,77544.43,13.0,0.17579,0.00013,16.93713]
[1779298098034,31.2,77544.43,13.0,0.17579,0.00013,16.93713]
[1779298100534,31.2,77538.38,13.0,0.17501,0.00013,16.88817]
[1779298100807,31.2,77538.38,13.0,0.17501,0.00013,16.88817]
[1779298100841,31.2,77538.38,13.0,0.17501,0.00013,16.88817]
[1779298101125,31.2,77527.68,13.0,0.17365,0.00013,16.80233]
[1779298102761,31.2,77527.68,13.0,0.17365,0.00013,16.80233]
[1779298102768,31.2,77527.68,13.0,0.17365,0.00013,16.80233]
[1779298103912,31.2,77525.04,13.0,0.17332,0.00013,16.78102]
[1779298104813,31.2,77527.67,13.0,0.17364,0.00013,16.80126]
[1779298105937,31.2,77526.95,13.0,0.17354,0.00013,16.79521]
[1779298106008,31.2,77528.04,13.0,0.17367,0.00013,16.80352]
[1779298109522,31.19,77526.48,13.0,0.17346,0.00013,16.79012]
[1779298109557,31.19,77526.84,13.0,0.1735,0.00013,16.79249]
[1779298113127,31.19,77528.65,13.0,0.17367,0.00013,16.80149]
[1779298114446,31.19,77532.24,13.0,0.17412,0.00013,16.82963]
[1779298120921,31.19,77527.31,13.0,0.17346,0.00013,16.78814]
[1779298120945,31.19,77527.31,13.0,0.17346,0.00013,16.78814]
[1779298121022,31.18,77527.31,13.0,0.17345,0.00013,16.78739]
[1779298123562,31.18,77525.87,13.0,0.17326,0.00013,16.77537]
[1779298123957,31.18,77525.87,13.0,0.17326,0.00013,16.77537]
[1779298124089,31.18,77525.87,13.0,0.17326,0.00013,16.77537]
[1779298124103,31.18,77525.87,13.0,0.17326,0.00013,16.77537]
[1779298124058,31.18,77525.87,13.0,0.17324,0.00013,16.77422]
[1779298124288,31.18,77525.57,13.0,0.1732,0.00013,16.77183]
[1779298126663,31.18,77525.79,13.0,0.17322,0.00013,16.77301]
[1779298129827,31.18,77524.02,13.0,0.17297,0.00013,16.75722]
[1779298130107,31.18,77524.02,13.0,0.17297,0.00013,16.75722]
[1779298132684,31.17,77519.33,13.0,0.17236,0.00013,16.7183]
[1779298132988,31.17,77519.33,13.0,0.17236,0.00013,16.7183]
[1779298138269,31.17,77518.99,13.0,0.17227,0.00013,16.71263]
[1779298138974,31.17,77518.99,13.0,0.17227,0.00013,16.71263]
[1779298139138,31.17,77518.99,13.0,0.17227,0.00013,16.71263]
[1779298141424,31.16,77519.14,13.0,0.17226,0.00013,16.71235]
[1779298141960,31.16,77519.14,13.0,0.17226,0.00013,16.71235]
[1779298142207,31.16,77518.73,13.0,0.17219,0.00013,16.70812]
[1779298142394,31.16,77518.73,13.0,0.17219,0.00013,16.70812]
[1779298142436,31.16,77518.73,13.0,0.17219,0.00013,16.70812]
[1779298142485,31.16,77518.73,13.0,0.17219,0.00013,16.70812]
[1779298142900,31.16,77518.73,13.0,0.17219,0.00013,16.70812]
[1779298142977,31.16,77508.44,13.0,0.17091,0.00012,16.62623]
[1779298143758,31.16,77508.44,13.0,0.17091,0.00012,16.62623]
[1779298144746,31.16,77501.1,13.0,0.16999,0.00012,16.56741]
[1779298145632,31.16,77501.51,13.0,0.17004,0.00012,16.57037]
[1779298146313,31.16,77501.33,13.0,0.17001,0.00012,16.56864]
[1779298146897,31.16,77501.33,13.0,0.17001,0.00012,16.56864]
[1779298146904,31.16,77501.33,13.0,0.17001,0.00012,16.56864]
[1779298147066,31.16,77501.33,13.0,0.17001,0.00012,16.56864]
[1779298147157,31.16,77499.15,13.0,0.16973,0.00012,16.5506]
[1779298148077,31.16,77499.15,13.0,0.16973,0.00012,16.5506]
[1779298147454,31.16,77488.76,13.0,0.16845,0.00012,16.46784]
[1779298148268,31.16,77488.76,13.0,0.16845,0.00012,16.46784]
[1779298148497,31.16,77488.76,13.0,0.16845,0.00012,16.46784]
[1779298150790,31.16,77487.23,13.0,0.16825,0.00012,16.45487]
[1779298150985,31.16,77487.23,13.0,0.16825,0.00012,16.45487]
[1779298151243,31.16,77486.4,13.0,0.16813,0.00012,16.44763]
[1779298151384,31.16,77486.4,13.0,0.16813,0.00012,16.44763]
[1779298151566,31.16,77486.4,13.0,0.16813,0.00012,16.44763]
[1779298151662,31.16,77486.4,13.0,0.16813,0.00012,16.44763]
[1779298151673,31.16,77486.4,13.0,0.16813,0.00012,16.44763]
[1779298151756,31.16,77486.4,13.0,0.16813,0.00012,16.44763]
[1779298151897,31.16,77486.4,13.0,0.16813,0.00012,16.44763]
[1779298151990,31.16,77486.4,13.0,0.16813,0.00012,16.44763]
[1779298151996,31.16,77486.4,13.0,0.16813,0.00012,16.44763]
[1779298152102,31.16,77486.4,13.0,0.16813,0.00012,16.44763]
[1779298152164,31.16,77486.4,13.0,0.16813,0.00012,16.44763]
[1779298152116,31.15,77527.95,13.0,0.17329,0.00013,16.7779]
[1779298152442,31.15,77527.95,13.0,0.17329,0.00013,16.7779]
[1779298153004,31.15,77527.95,13.0,0.17329,0.00013,16.7779]
[1779298153065,31.15,77538.33,13.0,0.17459,0.00013,16.86001]
[1779298153285,31.15,77538.33,13.0,0.17459,0.00013,16.86001]
[1779298153767,31.15,77538.33,13.0,0.17459,0.00013,16.86001]
[1779298154839,31.15,77537.98,13.0,0.17454,0.00013,16.85704]
[1779298156879,31.15,77532.93,13.0,0.17391,0.00013,16.81675]
[1779298157441,31.15,77531.35,13.0,0.1737,0.00013,16.80405]
[1779298157447,31.15,77531.35,13.0,0.1737,0.00013,16.80405]
[1779298157668,31.15,77529.96,13.0,0.17353,0.00013,16.79289]
[1779298159820,31.15,77529.85,13.0,0.17351,0.00013,16.79171]
[1779298162940,31.15,77529.85,13.0,0.17349,0.00013,16.79051]
[1779298166171,31.15,77529.89,13.0,0.17348,0.00013,16.79023]
[1779298168574,31.15,77529.09,13.0,0.17337,0.00013,16.78298]
[1779298168609,31.15,77529.09,13.0,0.17337,0.00013,16.78298]
[1779298174645,31.14,77531.38,13.0,0.17359,0.00013,16.79483]
[1779298176158,31.14,77531.38,13.0,0.17359,0.00013,16.79483]
[1779298178814,31.14,77531.92,13.0,0.17364,0.00013,16.79819]
[1779298182871,31.14,77522.08,13.0,0.17239,0.00013,16.71882]
[1779298184850,31.14,77518.3,13.0,0.17191,0.00013,16.68827]
[1779298184895,31.14,77518.3,13.0,0.17191,0.00013,16.68827]
[1779298184913,31.14,77518.3,13.0,0.17191,0.00013,16.68827]
[1779298185139,31.14,77518.3,13.0,0.17191,0.00013,16.68827]
[1779298185212,31.14,77516.29,13.0,0.17165,0.00012,16.67191]
[1779298185631,31.14,77516.29,13.0,0.17165,0.00012,16.67191]
[1779298188798,31.14,77507.57,13.0,0.17056,0.00012,16.60186]
[1779298189056,31.14,77507.57,13.0,0.17056,0.00012,16.60186]
[1779298189112,31.14,77507.57,13.0,0.17056,0.00012,16.60186]
[1779298189164,31.14,77507.57,13.0,0.17056,0.00012,16.60186]
[1779298189194,31.13,77507.81,13.0,0.17058,0.00012,16.60316]
[1779298194784,31.13,77507.38,13.0,0.1705,0.00012,16.59797]
[1779298196429,31.13,77507.34,13.0,0.17048,0.00012,16.59696]
[1779298198782,31.13,77494.27,13.0,0.16886,0.00012,16.49251]
[1779298200214,31.13,77495.91,13.0,0.16905,0.00012,16.50538]
[1779298201834,31.13,77509.14,13.0,0.17068,0.00012,16.61009]
[1779298205070,31.12,77513.77,13.0,0.17125,0.00012,16.64598]
[1779298205160,31.12,77514.54,13.0,0.17134,0.00012,16.65178]
[1779298205318,31.12,77514.54,13.0,0.17134,0.00012,16.65178]
[1779298205862,31.12,77519.89,13.0,0.17201,0.00013,16.69441]
[1779298206454,31.12,77519.89,13.0,0.17201,0.00013,16.69441]
[1779298210757,31.12,77531.32,13.0,0.17342,0.00013,16.78451]
[1779298211073,31.12,77531.32,13.0,0.17342,0.00013,16.78451]
[1779298211083,31.12,77531.32,13.0,0.17342,0.00013,16.78451]
[1779298212978,31.12,77531.13,13.0,0.17339,0.00013,16.78237]
[1779298213614,31.12,77530.97,13.0,0.17336,0.00013,16.7808]
[1779298215098,31.12,77527.33,13.0,0.1729,0.00013,16.75151]
[1779298215187,31.12,77527.33,13.0,0.1729,0.00013,16.75151]
[1779298215320,31.12,77518.02,13.0,0.17173,0.00013,16.67674]
[1779298215344,31.12,77518.02,13.0,0.17173,0.00013,16.67674]
[1779298215909,31.12,77518.02,13.0,0.17173,0.00013,16.67674]
[1779298216253,31.12,77518.02,13.0,0.17173,0.00013,16.67674]
[1779298216756,31.12,77512.73,13.0,0.17107,0.00012,16.63458]
[1779298216946,31.12,77512.73,13.0,0.17107,0.00012,16.63458]
[1779298217054,31.12,77512.73,13.0,0.17107,0.00012,16.63458]
[1779298217114,31.12,77512.22,13.0,0.17099,0.00012,16.63]
[1779298220373,31.12,77511.28,13.0,0.17087,0.00012,16.62185]
[1779298221011,31.12,77511.28,13.0,0.17087,0.00012,16.62185]
[1779298221115,31.12,77511.28,13.0,0.17087,0.00012,16.62185]
[1779298221140,31.11,77513.33,13.0,0.17111,0.00012,16.63757]
[1779298221655,31.11,77513.33,13.0,0.17111,0.00012,16.63757]
[1779298222184,31.11,77525.1,13.0,0.17258,0.00013,16.73113]
[1779298227192,31.11,77523.87,13.0,0.17241,0.00013,16.72018]
[1779298233051,31.11,77527.82,13.0,0.17282,0.00013,16.74411]
[1779298235066,31.1,77518.04,13.0,0.17158,0.00013,16.66574]
[1779298235571,31.1,77518.04,13.0,0.17158,0.00013,16.66574]
[1779298242115,31.1,77518.73,13.0,0.17163,0.00013,16.66877]
[1779298243594,31.1,77517.81,13.0,0.17151,0.00012,16.6611]
[1779298249164,31.1,77515.35,13.0,0.17118,0.00012,16.63972]
[1779298251013,31.09,77514.77,13.0,0.1711,0.00012,16.63481]
[1779298256216,31.09,77516.18,13.0,0.17125,0.00012,16.64445]
[1779298258569,31.09,77516.17,13.0,0.17124,0.00012,16.64383]
[1779298258599,31.09,77516.17,13.0,0.17124,0.00012,16.64383]
[1779298258927,31.09,77516.17,13.0,0.17124,0.00012,16.64383]
[1779298259237,31.09,77508.86,13.0,0.17032,0.00012,16.58521]
[1779298259349,31.09,77508.86,13.0,0.17032,0.00012,16.58521]
[1779298259636,31.09,77508.86,13.0,0.17032,0.00012,16.58521]
[1779298264670,31.09,77509.95,13.0,0.17044,0.00012,16.59257]
[1779298264705,31.09,77509.95,13.0,0.17044,0.00012,16.59257]
[1779298264991,31.09,77509.95,13.0,0.17044,0.00012,16.59257]
[1779298267990,31.09,77506.16,13.0,0.16995,0.00012,16.56154]
[1779298270010,31.08,77505.52,13.0,0.16987,0.00012,16.55619]
[1779298271027,31.08,77500.05,13.0,0.16918,0.00012,16.51205]
[1779298271141,31.08,77500.05,13.0,0.16918,0.00012,16.51205]
[1779298271437,31.08,77499.08,13.0,0.16906,0.00012,16.50413]
[1779298273590,31.08,77495.19,13.0,0.16857,0.00012,16.4729]
[1779298274171,31.08,77495.19,13.0,0.16857,0.00012,16.4729]
[1779298277806,31.08,77494.84,13.0,0.16852,0.00012,16.46946]
[1779298282125,31.08,77494.48,13.0,0.16847,0.00012,16.46621]
[1779298283456,31.08,77494.96,13.0,0.16853,0.00012,16.46981]
[1779298283505,31.08,77494.96,13.0,0.16853,0.00012,16.46981]
[1779298283664,31.08,77494.96,13.0,0.16853,0.00012,16.46981]
[1779298283712,31.08,77494.96,13.0,0.16853,0.00012,16.46981]
[1779298283891,31.08,77494.96,13.0,0.16853,0.00012,16.46981]
[1779298284584,31.08,77494.36,13.0,0.16845,0.00012,16.4649]
[1779298284691,31.08,77494.36,13.0,0.16845,0.00012,16.4649]
[1779298285062,31.08,77494.36,13.0,0.16845,0.00012,16.4649]
[1779298286459,31.08,77486.39,13.0,0.16746,0.00012,16.40073]
[1779298287310,31.08,77475.12,13.0,0.16607,0.00012,16.31039]
[1779298292482,31.08,77466.09,13.0,0.16493,0.00012,16.23394]
[1779298297300,31.08,77466.15,13.0,0.16494,0.00012,16.23447]
[1779298306589,31.08,77464.18,13.0,0.16471,0.00012,16.21922]
[1779298307962,31.08,77464.18,13.0,0.16471,0.00012,16.21922]
[1779298307996,31.08,77464.18,13.0,0.16471,0.00012,16.21922]
[1779298308039,31.08,77464.17,13.0,0.16471,0.00012,16.21922]
[1779298309246,31.08,77464.17,13.0,0.16471,0.00012,16.21922]
[1779298309259,31.08,77464.17,13.0,0.16471,0.00012,16.21922]
[1779298310224,31.08,77458.53,13.0,0.16401,0.00012,16.17387]
[1779298312785,31.08,77451.69,13.0,0.16318,0.00012,16.11912]
[1779298313244,31.08,77451.69,13.0,0.16318,0.00012,16.11912]
[1779298315561,31.08,77460.71,13.0,0.16427,0.00012,16.19089]
[1779298319269,31.08,77461.7,13.0,0.16439,0.00012,16.1984]
[1779298319363,31.08,77461.7,13.0,0.16439,0.00012,16.1984]
[1779298319532,31.08,77461.7,13.0,0.16438,0.00012,16.19812]
[1779298320107,31.08,77461.7,13.0,0.16438,0.00012,16.19812]
[1779298320275,31.08,77461.7,13.0,0.16438,0.00012,16.19812]
[1779298320357,31.08,77468.14,13.0,0.16517,0.00012,16.24941]
[1779298326038,31.08,77468.81,13.0,0.16524,0.00012,16.25406]
[1779298332222,31.08,77469.91,13.0,0.16537,0.00012,16.26266]
[1779298340827,31.07,77470.31,13.0,0.16539,0.00012,16.26414]
[1779298344591,31.07,77469.98,13.0,0.16534,0.00012,16.26078]
[1779298349890,31.07,77469.91,13.0,0.16532,0.00012,16.25976]
[1779298351566,31.07,77463.91,13.0,0.16459,0.00012,16.21175]
[1779298356202,31.07,77467.82,13.0,0.16503,0.00012,16.2387]
[1779298361889,31.07,77465.38,13.0,0.16473,0.00012,16.21884]
[1779298367010,31.07,77470.18,13.0,0.16531,0.00012,16.25668]
[1779298372048,31.07,77469.51,13.0,0.16522,0.00012,16.25079]
[1779298377083,31.07,77469.62,13.0,0.16522,0.00012,16.25117]
[1779298382117,31.06,77468.96,13.0,0.16514,0.00012,16.24545]
[1779298387153,31.06,77476.98,13.0,0.16611,0.00012,16.30901]
[1779298387457,31.06,77476.98,13.0,0.16611,0.00012,16.30901]
[1779298393195,31.06,77477.12,13.0,0.16611,0.00012,16.30909]
[1779298393465,31.06,77477.12,13.0,0.16611,0.00012,16.30909]
[1779298399237,31.06,77468.92,13.0,0.16509,0.00012,16.2427]
[1779298399841,31.06,77468.92,13.0,0.16509,0.00012,16.2427]
[1779298400240,31.06,77468.92,13.0,0.16509,0.00012,16.2427]
[1779298400244,31.06,77465.24,13.0,0.16464,0.00012,16.213]
[1779298402522,31.06,77466.35,13.0,0.16477,0.00012,16.22139]
[1779298403130,31.06,77466.35,13.0,0.16477,0.00012,16.22139]
[1779298404673,31.06,77468.25,13.0,0.16499,0.00012,16.23607]
[1779298405279,31.06,77468.33,13.0,0.165,0.00012,16.23647]
[1779298408301,31.06,77478.18,13.0,0.16619,0.00012,16.3145]
[1779298410568,31.05,77478.79,13.0,0.16626,0.00012,16.31869]
[1779298416357,31.05,77479.55,13.0,0.1663,0.00012,16.31971]
[1779298421391,31.05,77481.53,13.0,0.16654,0.00012,16.33488]
[1779298426427,31.05,77481.0,13.0,0.16646,0.00012,16.33]
[1779298431426,31.05,77481.25,13.0,0.16648,0.00012,16.33152]
[1779298432053,31.05,77478.97,13.0,0.1662,0.00012,16.31317]
[1779298432254,31.05,77478.97,13.0,0.1662,0.00012,16.31317]
[1779298432470,31.05,77465.98,13.0,0.16461,0.00012,16.20891]
[1779298435056,31.05,77471.95,13.0,0.16533,0.00012,16.25611]
[1779298435666,31.05,77471.66,13.0,0.16529,0.00012,16.25348]
[1779298435793,31.05,77471.66,13.0,0.16529,0.00012,16.25348]
[1779298436497,31.05,77478.77,13.0,0.16616,0.00012,16.31032]
[1779298442163,31.05,77479.04,13.0,0.16618,0.00012,16.31206]
[1779298446356,31.04,77482.14,13.0,0.16656,0.00012,16.33635]
[1779298446757,31.04,77482.16,13.0,0.16656,0.00012,16.33623]
[1779298448992,31.04,77481.79,13.0,0.16651,0.00012,16.33314]
[1779298454049,31.04,77489.09,13.0,0.16739,0.00012,16.39063]
[1779298459142,31.04,77489.02,13.0,0.16737,0.00012,16.38926]
[1779298461769,31.04,77489.85,13.0,0.16746,0.00012,16.39512]
[1779298465040,31.04,77489.81,13.0,0.16745,0.00012,16.39419]
[1779298465933,31.04,77488.84,13.0,0.16732,0.00012,16.38623]
[1779298465948,31.04,77488.84,13.0,0.16732,0.00012,16.38623]
[1779298466970,31.04,77488.73,13.0,0.16731,0.00012,16.38516]
[1779298467725,31.04,77489.28,13.0,0.16737,0.00012,16.38937]
[1779298468091,31.04,77489.28,13.0,0.16737,0.00012,16.38937]
[1779298468687,31.04,77489.37,13.0,0.16738,0.00012,16.38989]
[1779298471693,31.04,77489.87,13.0,0.16744,0.00012,16.39351]
[1779298471905,31.04,77489.87,13.0,0.16744,0.00012,16.39351]
[1779298473011,31.03,77488.9,13.0,0.16728,0.00012,16.38109]
[1779298477867,31.03,77488.59,13.0,0.16723,0.00012,16.37776]
[1779298481099,31.03,77489.86,13.0,0.16737,0.00012,16.38743]
[1779298486853,31.03,77489.68,13.0,0.16733,0.00012,16.38489]
[1779298490336,31.03,77489.51,13.0,0.16731,0.00012,16.38322]
[1779298492983,31.03,77482.75,13.0,0.16647,0.00012,16.32867]
[1779298493674,31.03,77482.77,13.0,0.16647,0.00012,16.32883]
[1779298494042,31.03,77482.77,13.0,0.16647,0.00012,16.32883]
[1779298494598,31.03,77482.58,13.0,0.16645,0.00012,16.32722]
[1779298495096,31.03,77482.58,13.0,0.16645,0.00012,16.32722]
[1779298498972,31.03,77488.34,13.0,0.16715,0.00012,16.37286]
[1779298501979,31.03,77488.36,13.0,0.16715,0.00012,16.37288]
[1779298506994,31.02,77488.91,13.0,0.1672,0.00012,16.37618]
[1779298512028,31.02,77487.73,13.0,0.16704,0.00012,16.36608]
[1779298512589,31.02,77487.73,13.0,0.16704,0.00012,16.36608]
[1779298517833,31.02,77488.42,13.0,0.16712,0.00012,16.371]
[1779298517929,31.02,77488.42,13.0,0.16712,0.00012,16.371]
[1779298520065,31.02,77489.35,13.0,0.16723,0.00012,16.3782]
[1779298520796,31.02,77489.56,13.0,0.16725,0.00012,16.37976]
[1779298521375,31.02,77489.56,13.0,0.16725,0.00012,16.37976]
[1779298522234,31.02,77489.84,13.0,0.16728,0.00012,16.38175]
[1779298523223,31.02,77500.79,13.0,0.16864,0.00012,16.46922]
[1779298523914,31.02,77500.79,13.0,0.16864,0.00012,16.46922]
[1779298524643,31.02,77502.7,13.0,0.16887,0.00012,16.48425]
[1779298524664,31.02,77502.7,13.0,0.16887,0.00012,16.48425]
[1779298525014,31.02,77502.7,13.0,0.16887,0.00012,16.48425]
[1779298525667,31.02,77502.96,13.0,0.1689,0.00012,16.48605]
[1779298528909,31.02,77503.04,13.0,0.16889,0.00012,16.48584]
[1779298534183,31.01,77504.33,13.0,0.16899,0.00012,16.49008]
[1779298537350,31.01,77506.23,13.0,0.16922,0.00012,16.50467]
[1779298538618,31.01,77506.79,13.0,0.16928,0.00012,16.50853]
[1779298538851,31.01,77506.79,13.0,0.16928,0.00012,16.50853]
[1779298539072,31.01,77506.79,13.0,0.16928,0.00012,16.50853]
[1779298539110,31.01,77506.79,13.0,0.16928,0.00012,16.50853]
[1779298539203,31.01,77506.79,13.0,0.16928,0.00012,16.50853]
[1779298539278,31.01,77506.79,13.0,0.16928,0.00012,16.50853]
[1779298539286,31.01,77506.79,13.0,0.16928,0.00012,16.50853]
[1779298539472,31.01,77506.79,13.0,0.16928,0.00012,16.50853]
[1779298539566,31.01,77506.79,13.0,0.16928,0.00012,16.50853]
[1779298539601,31.01,77526.14,13.0,0.17169,0.00013,16.66291]
[1779298539731,31.01,77526.14,13.0,0.17169,0.00013,16.66291]
[1779298540135,31.01,77526.14,13.0,0.17169,0.00013,16.66291]
[1779298540230,31.01,77538.91,13.0,0.1733,0.00013,16.76499]
[1779298541097,31.01,77538.91,13.0,0.1733,0.00013,16.76499]
[1779298541993,31.01,77541.84,13.0,0.17366,0.00013,16.7882]
[1779298544117,31.01,77544.51,13.0,0.174,0.00013,16.80915]
[1779298544184,31.01,77544.51,13.0,0.174,0.00013,16.80915]
[1779298544351,31.01,77544.51,13.0,0.174,0.00013,16.80915]
[1779298544424,31.01,77544.51,13.0,0.174,0.00013,16.80915]
[1779298544577,31.01,77547.14,13.0,0.17433,0.00013,16.83016]
[1779298545226,31.01,77547.14,13.0,0.17433,0.00013,16.83016]
[1779298545957,31.01,77555.72,13.0,0.17542,0.00013,16.89869]
[1779298546507,31.01,77555.72,13.0,0.17542,0.00013,16.89869]
[1779298547136,31.01,77564.16,13.0,0.17649,0.00013,16.96593]
[1779298547758,31.01,77566.82,13.0,0.17683,0.00013,16.98716]
[1779298549491,31.01,77566.97,13.0,0.17685,0.00013,16.98817]
[1779298549495,31.01,77566.97,13.0,0.17685,0.00013,16.98817]
[1779298551468,31.01,77560.35,13.0,0.176,0.00013,16.93489]
[1779298551610,31.01,77560.35,13.0,0.176,0.00013,16.93489]
[1779298553363,31.01,77565.61,13.0,0.17666,0.00013,16.97638]
[1779298558069,31.01,77564.74,13.0,0.17653,0.00013,16.96867]
[1779298558359,31.0,77565.21,13.0,0.17659,0.00013,16.97203]
[1779298561498,31.0,77565.25,13.0,0.17659,0.00013,16.97213]
[1779298564277,31.0,77570.64,13.0,0.17726,0.00013,17.01419]
[1779298564319,31.0,77570.64,13.0,0.17726,0.00013,17.01419]
[1779298564343,31.0,77570.64,13.0,0.17726,0.00013,17.01419]
[1779298564437,31.0,77570.64,13.0,0.17726,0.00013,17.01419]
[1779298564469,31.0,77572.74,13.0,0.17753,0.00013,17.03067]
[1779298564706,31.0,77572.74,13.0,0.17753,0.00013,17.03067]
[1779298565219,31.0,77572.74,13.0,0.17753,0.00013,17.03067]
[1779298565472,31.0,77572.74,13.0,0.17753,0.00013,17.03067]
[1779298565597,31.0,77572.74,13.0,0.17753,0.00013,17.03067]
[1779298565568,31.0,77582.25,13.0,0.17875,0.00013,17.10644]
[1779298566100,31.0,77582.25,13.0,0.17875,0.00013,17.10644]
[1779298566106,31.0,77582.25,13.0,0.17875,0.00013,17.10644]
[1779298566477,31.0,77582.25,13.0,0.17875,0.00013,17.10644]
[1779298566541,31.0,77597.74,13.0,0.18075,0.00013,17.22977]
[1779298568642,31.0,77598.55,13.0,0.18085,0.00013,17.23593]
[1779298569510,31.0,77599.36,13.0,0.18095,0.00013,17.24209]
[1779298575051,31.0,77603.87,13.0,0.1815,0.00013,17.2761]
[1779298577136,30.99,77603.39,13.0,0.18143,0.00013,17.2716]
[1779298577333,30.99,77603.39,13.0,0.18143,0.00013,17.2716]
[1779298577489,30.99,77603.39,13.0,0.18143,0.00013,17.2716]
[1779298577654,30.99,77603.39,13.0,0.18143,0.00013,17.2716]
[1779298577513,30.99,77637.8,13.0,0.18593,0.00013,17.54514]
[1779298577661,30.99,77637.8,13.0,0.18593,0.00013,17.54514]
[1779298578295,30.99,77637.8,13.0,0.18593,0.00013,17.54514]
[1779298578516,30.99,77640.86,13.0,0.18633,0.00013,17.56919]
[1779298578711,30.99,77640.86,13.0,0.18633,0.00013,17.56919]
[1779298579896,30.99,77643.95,13.0,0.18673,0.00013,17.59364]
[1779298579919,30.99,77643.95,13.0,0.18673,0.00013,17.59364]
[1779298581471,30.99,77645.28,13.0,0.18691,0.00013,17.6041]
[1779298582339,30.99,77640.31,13.0,0.18625,0.00013,17.56454]
[1779298582350,30.99,77640.31,13.0,0.18625,0.00013,17.56454]
[1779298582427,30.99,77640.31,13.0,0.18625,0.00013,17.56454]
[1779298582545,30.99,77638.55,13.0,0.18602,0.00013,17.5505]
[1779298582735,30.99,77638.55,13.0,0.18602,0.00013,17.5505]
[1779298583552,30.99,77625.97,13.0,0.18436,0.00013,17.45031]
[1779298583666,30.99,77625.97,13.0,0.18436,0.00013,17.45031]
[1779298584757,30.99,77626.23,13.0,0.18439,0.00013,17.45225]
[1779298585566,30.99,77626.66,13.0,0.18444,0.00013,17.45533]
[1779298585732,30.99,77626.66,13.0,0.18444,0.00013,17.45533]
[1779298585846,30.99,77626.66,13.0,0.18444,0.00013,17.45533]
[1779298586658,30.99,77626.66,13.0,0.18444,0.00013,17.45533]
[1779298586573,30.99,77623.73,13.0,0.18405,0.00013,17.43186]
[1779298586864,30.99,77623.73,13.0,0.18405,0.00013,17.43186]
[1779298586920,30.99,77623.73,13.0,0.18405,0.00013,17.43186]
[1779298587055,30.99,77623.73,13.0,0.18405,0.00013,17.43186]
[1779298587161,30.99,77623.73,13.0,0.18405,0.00013,17.43186]
[1779298588897,30.99,77623.82,13.0,0.18406,0.00013,17.43228]
[1779298590040,30.99,77625.25,13.0,0.18424,0.00013,17.44351]
[1779298590257,30.99,77625.25,13.0,0.18424,0.00013,17.44351]
[1779298590303,30.99,77625.25,13.0,0.18424,0.00013,17.44351]
[1779298590345,30.99,77625.25,13.0,0.18424,0.00013,17.44351]
[1779298590601,30.99,77622.17,13.0,0.18383,0.00013,17.41869]
[1779298590962,30.99,77622.17,13.0,0.18383,0.00013,17.41869]
[1779298592028,30.99,77623.61,13.0,0.18399,0.00013,17.42558]
[1779298592127,30.99,77623.61,13.0,0.18399,0.00013,17.42558]
[1779298592342,30.99,77623.61,13.0,0.18399,0.00013,17.42558]
[1779298592974,30.99,77623.94,13.0,0.18402,0.00013,17.4279]
[1779298593179,30.99,77623.94,13.0,0.18402,0.00013,17.4279]
[1779298593568,30.99,77623.94,13.0,0.18402,0.00013,17.4279]
[1779298594315,30.99,77616.34,13.0,0.18302,0.00013,17.36713]
[1779298594441,30.99,77616.34,13.0,0.18302,0.00013,17.36713]
[1779298594552,30.99,77616.34,13.0,0.18302,0.00013,17.36713]
[1779298594631,30.99,77606.58,13.0,0.18175,0.00013,17.2892]
[1779298595637,30.99,77606.58,13.0,0.18175,0.00013,17.2892]
[1779298595638,30.99,77594.62,13.0,0.18019,0.00013,17.19376]
[1779298599717,30.99,77593.65,13.0,0.18007,0.00013,17.18595]
[1779298600125,30.99,77593.65,13.0,0.18007,0.00013,17.18595]
[1779298600157,30.99,77593.65,13.0,0.18007,0.00013,17.18595]
[1779298601095,30.99,77588.07,13.0,0.17935,0.00013,17.14145]
[1779298602622,30.99,77588.87,13.0,0.17945,0.00013,17.14787]
[1779298607681,30.99,77586.93,13.0,0.1792,0.00013,17.13261]
[1779298608671,30.99,77586.04,13.0,0.17909,0.00013,17.1256]
[1779298608954,30.99,77583.09,13.0,0.17871,0.00013,17.10207]
[1779298609115,30.99,77583.09,13.0,0.17871,0.00013,17.10207]
[1779298609121,30.99,77583.09,13.0,0.17871,0.00013,17.10207]
[1779298609304,30.99,77579.35,13.0,0.17823,0.00013,17.0723]
[1779298610590,30.99,77579.35,13.0,0.17823,0.00013,17.0723]
[1779298610598,30.99,77579.35,13.0,0.17823,0.00013,17.0723]
[1779298610623,30.99,77574.35,13.0,0.17759,0.00013,17.03235]
[1779298612619,30.99,77577.5,13.0,0.17799,0.00013,17.05749]
[1779298612673,30.99,77577.5,13.0,0.17799,0.00013,17.05749]
[1779298612684,30.99,77577.5,13.0,0.17799,0.00013,17.05749]
[1779298612970,30.99,77577.56,13.0,0.178,0.00013,17.05794]
[1779298614038,30.99,77579.51,13.0,0.17825,0.00013,17.07347]
[1779298615712,30.99,77577.46,13.0,0.17798,0.00013,17.05697]
[1779298616776,30.99,77576.41,13.0,0.17785,0.00013,17.04854]
[1779298617641,30.99,77576.39,13.0,0.17784,0.00013,17.04833]
[1779298621397,30.99,77576.38,13.0,0.17784,0.00013,17.0482]
[1779298621896,30.99,77576.47,13.0,0.17785,0.00013,17.04888]
[1779298622106,30.99,77576.47,13.0,0.17785,0.00013,17.04888]
[1779298623145,30.99,77576.94,13.0,0.17791,0.00013,17.05263]
[1779298623492,30.99,77576.94,13.0,0.17791,0.00013,17.05263]
[1779298624162,30.99,77578.17,13.0,0.17807,0.00013,17.06236]
[1779298625654,30.99,77578.56,13.0,0.17812,0.00013,17.06548]
[1779298625876,30.99,77578.08,13.0,0.17806,0.00013,17.06153]
[1779298625957,30.99,77578.08,13.0,0.17806,0.00013,17.06153]
[1779298626277,30.99,77578.08,13.0,0.17806,0.00013,17.06153]
[1779298626328,30.99,77572.85,13.0,0.17738,0.00013,17.01978]
[1779298626826,30.99,77572.85,13.0,0.17738,0.00013,17.01978]
[1779298626877,30.99,77572.85,13.0,0.17738,0.00013,17.01978]
[1779298627068,30.99,77572.85,13.0,0.17738,0.00013,17.01978]
[1779298627681,30.99,77572.85,13.0,0.17738,0.00013,17.01978]
[1779298627702,30.99,77572.85,13.0,0.17738,0.00013,17.01978]
[1779298627823,30.99,77563.89,13.0,0.17623,0.00013,16.94796]
[1779298627857,30.99,77563.89,13.0,0.17623,0.00013,16.94796]
[1779298627874,30.99,77563.89,13.0,0.17623,0.00013,16.94796]
[1779298628021,30.99,77563.89,13.0,0.17623,0.00013,16.94796]
[1779298628659,30.99,77570.9,13.0,0.17713,0.00013,17.00386]
[1779298628879,30.99,77590.39,13.0,0.17964,0.00013,17.15939]
[1779298631074,30.99,77591.95,13.0,0.17984,0.00013,17.17172]
[1779298636531,30.98,77594.34,13.0,0.18013,0.00013,17.19007]
[1779298642524,30.98,77594.34,13.0,0.18012,0.00013,17.18914]
[1779298647914,30.98,77594.41,13.0,0.18011,0.00013,17.18877]
[1779298649828,30.98,77583.94,13.0,0.17876,0.00013,17.105]
[1779298650933,30.98,77583.74,13.0,0.17873,0.00013,17.10328]
[1779298651211,30.98,77583.74,13.0,0.17873,0.00013,17.10328]
[1779298651251,30.98,77583.74,13.0,0.17873,0.00013,17.10328]
[1779298651982,30.98,77576.93,13.0,0.17782,0.00013,17.04465]
[1779298652279,30.98,77576.93,13.0,0.17782,0.00013,17.04465]
[1779298652727,30.98,77576.93,13.0,0.17782,0.00013,17.04465]
[1779298652730,30.98,77576.93,13.0,0.17782,0.00013,17.04465]
[1779298653436,30.98,77567.92,13.0,0.17666,0.00013,16.97259]
[1779298653457,30.98,77564.19,13.0,0.17619,0.00013,16.94277]
[1779298655559,30.98,77561.96,13.0,0.1759,0.00013,16.92475]
[1779298655717,30.98,77561.96,13.0,0.1759,0.00013,16.92475]
[1779298657028,30.98,77556.59,13.0,0.17521,0.00013,16.88151]
[1779298662376,30.98,77550.84,13.0,0.17447,0.00013,16.83501]
[1779298663296,30.98,77550.42,13.0,0.17441,0.00013,16.83159]
[1779298664815,30.98,77540.45,13.0,0.17315,0.00013,16.75174]
[1779298665559,30.98,77540.45,13.0,0.17315,0.00013,16.75174]
[1779298665565,30.98,77535.99,13.0,0.17259,0.00013,16.71619]
[1779298665967,30.98,77535.99,13.0,0.17259,0.00013,16.71619]
[1779298666328,30.98,77535.99,13.0,0.17259,0.00013,16.71619]
[1779298666330,30.98,77535.99,13.0,0.17259,0.00013,16.71619]
[1779298667840,30.98,77533.97,13.0,0.17233,0.00013,16.69991]
[1779298673619,30.98,77534.55,13.0,0.17239,0.00013,16.70384]
[1779298675970,30.97,77535.06,13.0,0.17245,0.00013,16.70748]
[1779298680285,30.97,77536.03,13.0,0.17257,0.00013,16.71476]
[1779298684275,30.97,77524.42,13.0,0.17109,0.00013,16.62105]
[1779298689770,30.97,77527.54,13.0,0.17148,0.00013,16.64579]
[1779298695818,30.97,77526.13,13.0,0.1713,0.00013,16.63398]
[1779298702537,30.97,77529.41,13.0,0.1717,0.00013,16.65983]
[1779298709472,30.97,77529.8,13.0,0.17174,0.00013,16.66225]
[1779298715492,30.97,77528.45,13.0,0.17152,0.00013,16.6464]
[1779298720823,30.97,77528.25,13.0,0.1715,0.00013,16.64459]
[1779298726568,30.96,77531.06,13.0,0.17183,0.00013,16.66602]
[1779298731604,30.96,77528.02,13.0,0.17144,0.00013,16.64089]
[1779298732675,30.96,77528.02,13.0,0.17144,0.00013,16.64089]
[1779298732959,30.96,77528.02,13.0,0.17143,0.00013,16.64077]
[1779298733120,30.96,77528.02,13.0,0.17143,0.00013,16.64077]
[1779298736735,30.96,77520.31,13.0,0.17046,0.00013,16.57882]
[1779298740542,30.96,77520.3,13.0,0.17046,0.00013,16.57861]
[1779298745702,30.96,77524.22,13.0,0.17095,0.00013,16.60978]
[1779298746689,30.96,77524.22,13.0,0.17095,0.00013,16.60978]
[1779298750828,30.96,77523.92,13.0,0.17091,0.00013,16.60715]
[1779298753231,30.96,77534.59,13.0,0.17225,0.00013,16.69238]
[1779298761813,30.96,77536.6,13.0,0.17247,0.00013,16.70654]
[1779298762549,30.96,77536.6,13.0,0.17247,0.00013,16.70654]
[1779298762564,30.96,77536.6,13.0,0.17247,0.00013,16.70654]
[1779298765690,30.95,77542.22,13.0,0.17317,0.00013,16.75085]
[1779298765867,30.95,77546.83,13.0,0.17375,0.00013,16.7875]
[1779298765952,30.95,77546.83,13.0,0.17375,0.00013,16.7875]
[1779298766088,30.95,77546.83,13.0,0.17375,0.00013,16.7875]
[1779298768966,30.95,77547.19,13.0,0.17378,0.00013,16.78976]
[1779298771053,30.95,77546.71,13.0,0.17371,0.00013,16.78533]
[1779298771632,30.95,77546.71,13.0,0.17371,0.00013,16.78533]
[1779298771734,30.95,77547.92,13.0,0.17382,0.00013,16.79039]
[1779298771996,30.95,77547.92,13.0,0.17382,0.00013,16.79039]
[1779298772668,30.95,77547.92,13.0,0.17382,0.00013,16.79039]
[1779298776634,30.95,77547.78,13.0,0.1738,0.00013,16.78909]
[1779298776722,30.95,77546.31,13.0,0.17362,0.00013,16.77722]
[1779298777914,30.95,77546.03,13.0,0.17358,0.00013,16.77498]
[1779298782961,30.95,77543.55,13.0,0.17326,0.00013,16.75454]
[1779298786915,30.95,77542.94,13.0,0.17318,0.00013,16.74942]
[1779298791928,30.95,77544.47,13.0,0.17337,0.00013,16.76145]
[1779298796561,30.95,77548.24,13.0,0.17384,0.00013,16.79148]
[1779298796731,30.95,77548.24,13.0,0.17384,0.00013,16.79148]
[1779298797120,30.95,77548.54,13.0,0.17388,0.00013,16.79373]
[1779298801437,30.95,77546.53,13.0,0.17362,0.00013,16.77765]
[1779298803993,30.95,77532.83,13.0,0.1719,0.00013,16.66816]
[1779298804240,30.95,77532.83,13.0,0.1719,0.00013,16.66816]
[1779298804250,30.95,77532.83,13.0,0.1719,0.00013,16.66816]
[1779298804456,30.95,77532.83,13.0,0.1719,0.00013,16.66816]
[1779298807151,30.95,77522.11,13.0,0.17055,0.00013,16.58247]
[1779298807369,30.95,77522.11,13.0,0.17055,0.00013,16.58247]
[1779298807390,30.95,77522.11,13.0,0.17055,0.00013,16.58247]
[1779298807632,30.95,77522.11,13.0,0.17055,0.00013,16.58247]
[1779298807685,30.95,77522.11,13.0,0.17055,0.00013,16.58247]
[1779298807693,30.95,77522.11,13.0,0.17055,0.00013,16.58247]
[1779298807711,30.95,77520.53,13.0,0.17036,0.00013,16.56997]
[1779298808747,30.95,77520.53,13.0,0.17036,0.00013,16.56997]
[1779298808847,30.95,77509.9,13.0,0.16903,0.00012,16.48471]
[1779298809623,30.95,77509.9,13.0,0.16903,0.00012,16.48471]
[1779298811639,30.95,77508.45,13.0,0.16885,0.00012,16.47306]
[1779298813512,30.95,77508.18,13.0,0.16881,0.00012,16.47082]
[1779298817322,30.95,77504.47,13.0,0.16835,0.00012,16.44101]
[1779298817342,30.95,77504.47,13.0,0.16835,0.00012,16.44101]
[1779298817646,30.95,77504.47,13.0,0.16835,0.00012,16.44101]
[1779298817877,30.95,77504.47,13.0,0.16835,0.00012,16.44101]
[1779298819045,30.95,77503.28,13.0,0.1682,0.00012,16.43147]
[1779298824262,30.95,77504.28,13.0,0.16833,0.00012,16.43946]
[1779298826110,30.95,77504.57,13.0,0.16836,0.00012,16.44176]
[1779298831311,30.95,77506.77,13.0,0.1686,0.00012,16.455]
[1779298836048,30.95,77505.36,13.0,0.16842,0.00012,16.44349]
[1779298838752,30.95,77500.77,13.0,0.16785,0.00012,16.40658]
[1779298840448,30.95,77499.87,13.0,0.16774,0.00012,16.39936]
[1779298840843,30.95,77499.87,13.0,0.16774,0.00012,16.39936]
[1779298840937,30.95,77499.1,13.0,0.16764,0.00012,16.3932]
[1779298841511,30.95,77499.1,13.0,0.16764,0.00012,16.3932]
[1779298841561,30.95,77499.1,13.0,0.16764,0.00012,16.3932]
[1779298841683,30.95,77499.1,13.0,0.16764,0.00012,16.3932]
[1779298843554,30.95,77497.08,13.0,0.16739,0.00012,16.37702]
[1779298845250,30.95,77496.79,13.0,0.16736,0.00012,16.37478]
[1779298849066,30.95,77496.92,13.0,0.16738,0.00012,16.37599]
[1779298854478,30.95,77493.52,13.0,0.16696,0.00012,16.34911]
[1779298855952,30.95,77493.52,13.0,0.16696,0.00012,16.34911]
[1779298856980,30.95,77493.18,13.0,0.16692,0.00012,16.34656]
[1779298860202,30.95,77493.09,13.0,0.16692,0.00012,16.34611]
[1779298861074,30.95,77490.17,13.0,0.16656,0.00012,16.32279]
[1779298861287,30.95,77490.17,13.0,0.16656,0.00012,16.32279]
[1779298864243,30.95,77495.54,13.0,0.16723,0.00012,16.36626]
[1779298870596,30.95,77497.64,13.0,0.16749,0.00012,16.38337]
[1779298875652,30.95,77497.42,13.0,0.16747,0.00012,16.38168]
[1779298881674,30.95,77496.81,13.0,0.16739,0.00012,16.37686]
[1779298883906,30.95,77496.81,13.0,0.16739,0.00012,16.37686]
[1779298884644,30.95,77496.81,13.0,0.16739,0.00012,16.37686]
[1779298889805,30.95,77497.15,13.0,0.16743,0.00012,16.37958]
[1779298892994,30.95,77497.14,13.0,0.1674,0.00012,16.3752]
[1779298895668,30.95,77494.68,13.0,0.1671,0.00012,16.35554]
[1779298896635,30.95,77494.94,13.0,0.16713,0.00012,16.35768]
[1779298896918,30.95,77494.94,13.0,0.16713,0.00012,16.35768]
[1779298897215,30.95,77497.21,13.0,0.16741,0.00012,16.37594]
[1779298897764,30.95,77497.21,13.0,0.16741,0.00012,16.37594]
[1779298897768,30.95,77497.21,13.0,0.16741,0.00012,16.37594]
[1779298897961,30.95,77511.5,13.0,0.16919,0.00012,16.49058]
[1779298898793,30.95,77522.43,13.0,0.17056,0.00013,16.5783]
[1779298899385,30.95,77522.43,13.0,0.17056,0.00013,16.5783]
[1779298900332,30.95,77522.53,13.0,0.17057,0.00013,16.57911]
[1779298900374,30.95,77522.53,13.0,0.17057,0.00013,16.57911]
[1779298905431,30.95,77519.8,13.0,0.17023,0.00013,16.55721]
[1779298906660,30.95,77520.26,13.0,0.17028,0.00013,16.56094]
[1779298907228,30.95,77520.31,13.0,0.17029,0.00013,16.56138]
[1779298911013,30.95,77518.6,13.0,0.17008,0.00013,16.5479]
[1779298913182,30.95,77520.99,13.0,0.17038,0.00013,16.56717]
[1779298918932,30.95,77521.44,13.0,0.17044,0.00013,16.57109]
[1779298921165,30.95,77521.54,13.0,0.17046,0.00013,16.57197]
[1779298921200,30.95,77521.54,13.0,0.17046,0.00013,16.57197]
[1779298921258,30.95,77521.54,13.0,0.17046,0.00013,16.57197]
[1779298921584,30.95,77521.54,13.0,0.17046,0.00013,16.57197]
[1779298924502,30.95,77528.89,13.0,0.17138,0.00013,16.63079]
[1779298931017,30.95,77523.22,13.0,0.17067,0.00013,16.58532]
[1779298931696,30.95,77523.22,13.0,0.17067,0.00013,16.58532]
[1779298932014,30.95,77523.22,13.0,0.17067,0.00013,16.58532]
[1779298933656,30.95,77522.4,13.0,0.17056,0.00013,16.57874]
[1779298934037,30.95,77522.4,13.0,0.17056,0.00013,16.57874]
[1779298936130,30.95,77520.87,13.0,0.17037,0.00013,16.56649]
[1779298936228,30.95,77520.23,13.0,0.17029,0.00013,16.56139]
[1779298940102,30.95,77520.53,13.0,0.17032,0.00013,16.56348]
[1779298942428,30.95,77520.75,13.0,0.17035,0.00013,16.56504]
[1779298942439,30.95,77520.75,13.0,0.17035,0.00013,16.56504]
[1779298942625,30.95,77520.75,13.0,0.17035,0.00013,16.56504]
[1779298942652,30.95,77520.75,13.0,0.17035,0.00013,16.56504]
[1779298942780,30.95,77520.75,13.0,0.17035,0.00013,16.56504]
[1779298942891,30.95,77520.75,13.0,0.17035,0.00013,16.56504]
[1779298942925,30.95,77520.75,13.0,0.17035,0.00013,16.56504]
[1779298942959,30.95,77522.56,13.0,0.17057,0.00013,16.57945]
[1779298943362,30.95,77537.15,13.0,0.17241,0.00013,16.69633]
[1779298944834,30.95,77537.15,13.0,0.17241,0.00013,16.69633]
[1779298946864,30.95,77540.49,13.0,0.17282,0.00013,16.72261]
[1779298947914,30.95,77540.55,13.0,0.17283,0.00013,16.72293]
[1779298949145,30.95,77553.22,13.0,0.17443,0.00013,16.8242]
[1779298949191,30.95,77553.22,13.0,0.17443,0.00013,16.8242]
[1779298949535,30.95,77553.22,13.0,0.17443,0.00013,16.8242]
[1779298950158,30.95,77555.03,13.0,0.17466,0.00013,16.83855]
[1779298951309,30.95,77557.02,13.0,0.17491,0.00013,16.85447]
[1779298952613,30.95,77557.41,13.0,0.17493,0.00013,16.85315]
[1779298952734,30.95,77557.41,13.0,0.17493,0.00013,16.85315]
[1779298955143,30.95,77561.95,13.0,0.17549,0.00013,16.88891]
[1779298955287,30.95,77561.95,13.0,0.17549,0.00013,16.88891]
[1779298955372,30.95,77561.95,13.0,0.17549,0.00013,16.88891]
[1779298955559,30.95,77561.95,13.0,0.17549,0.00013,16.88891]
[1779298959308,30.95,77563.38,13.0,0.17566,0.00013,16.89947]
[1779298963661,30.95,77562.5,13.0,0.17553,0.00013,16.89144]
[1779298969283,30.94,77561.99,13.0,0.17545,0.00013,16.8859]
[1779298971741,30.94,77561.68,13.0,0.1754,0.00013,16.88322]
[1779298971766,30.94,77561.68,13.0,0.1754,0.00013,16.88322]
[1779298972688,30.94,77564.48,13.0,0.17575,0.00013,16.90521]
[1779298976145,30.94,77564.71,13.0,0.17577,0.00013,16.9064]
[1779298981367,30.94,77564.74,13.0,0.17576,0.00013,16.90539]
[1779298983108,30.94,77564.74,13.0,0.17576,0.00013,16.90539]
[1779298989424,30.93,77564.3,13.0,0.17568,0.00013,16.90055]
[1779298992381,30.93,77563.82,13.0,0.17561,0.00013,16.89642]
[1779298995302,30.93,77563.94,13.0,0.17562,0.00013,16.89702]
[1779298995677,30.93,77563.94,13.0,0.17562,0.00013,16.89702]
[1779298996659,30.93,77570.95,13.0,0.17652,0.00013,16.95299]
[1779298996985,30.93,77570.95,13.0,0.17652,0.00013,16.95299]
[1779298997644,30.93,77574.57,13.0,0.17697,0.00013,16.9815]
[1779298998859,30.93,77578.39,13.0,0.17746,0.00013,17.01205]
[1779298998943,30.93,77581.2,13.0,0.17781,0.00013,17.03393]
[1779299004049,30.93,77584.11,13.0,0.17818,0.00013,17.05676]
[1779299004985,30.93,77587.38,13.0,0.17859,0.00013,17.08224]
[1779299005222,30.93,77587.38,13.0,0.17859,0.00013,17.08224]
[1779299005536,30.93,77587.27,13.0,0.17858,0.00013,17.08136]
[1779299010550,30.93,77586.15,13.0,0.17842,0.00013,17.07145]
[1779299016613,30.92,77586.6,13.0,0.17842,0.00013,17.06921]
[1779299021623,30.92,77587.46,13.0,0.17851,0.00013,17.07523]
[1779299026683,30.92,77584.8,13.0,0.17816,0.00013,17.05313]
[1779299031719,30.92,77587.65,13.0,0.17851,0.00013,17.07498]
[1779299034197,30.92,77587.57,13.0,0.17849,0.00013,17.0739]
[1779299036012,30.92,77587.54,13.0,0.17848,0.00013,17.07344]
[1779299041788,30.91,77590.87,13.0,0.1789,0.00013,17.09923]
[1779299042884,30.91,77590.87,13.0,0.1789,0.00013,17.09923]
[1779299043866,30.91,77590.87,13.0,0.1789,0.00013,17.09908]
[1779299043942,30.91,77590.87,13.0,0.1789,0.00013,17.09908]
[1779299044243,30.91,77593.7,13.0,0.17926,0.00013,17.12172]
[1779299049844,30.91,77591.8,13.0,0.17902,0.00013,17.10647]
[1779299054895,30.91,77594.62,13.0,0.17938,0.00013,17.12911]
[1779299059930,30.91,77594.89,13.0,0.17942,0.00013,17.13131]
[1779299065991,30.91,77594.9,13.0,0.17942,0.00013,17.1314]
[1779299068267,30.91,77594.92,13.0,0.17942,0.00013,17.13156]
[1779299073944,30.91,77595.14,13.0,0.17942,0.00013,17.1289]
[1779299079063,30.91,77593.29,13.0,0.17917,0.00013,17.11382]
[1779299085104,30.91,77594.35,13.0,0.1793,0.00013,17.12191]
[1779299091149,30.91,77593.48,13.0,0.17918,0.00013,17.11448]
[1779299096184,30.91,77593.77,13.0,0.17921,0.00013,17.11637]
[1779299101221,30.91,77595.19,13.0,0.17939,0.00013,17.12723]
[1779299105238,30.91,77595.23,13.0,0.17939,0.00013,17.12722]
[1779299110773,30.91,77594.67,13.0,0.1793,0.00013,17.12209]
[1779299114203,30.91,77597.76,13.0,0.1797,0.00013,17.14657]
[1779299115251,30.91,77603.24,13.0,0.18041,0.00013,17.19002]
[1779299117232,30.91,77604.75,13.0,0.18059,0.00013,17.20159]
[1779299119286,30.9,77604.81,13.0,0.18059,0.00013,17.20157]
[1779299120399,30.9,77604.99,13.0,0.18061,0.00013,17.20276]
[1779299121583,30.9,77604.94,13.0,0.1806,0.00013,17.20211]
[1779299121683,30.9,77604.94,13.0,0.1806,0.00013,17.20211]
[1779299122118,30.9,77604.94,13.0,0.1806,0.00013,17.20211]
[1779299122132,30.9,77604.94,13.0,0.1806,0.00013,17.20211]
[1779299122149,30.9,77604.94,13.0,0.1806,0.00013,17.20211]
[1779299122158,30.9,77604.97,13.0,0.1806,0.00013,17.20186]
[1779299123155,30.9,77604.97,13.0,0.1806,0.00013,17.20186]
[1779299123164,30.9,77623.87,13.0,0.18306,0.00013,17.35255]
[1779299123398,30.9,77623.87,13.0,0.18306,0.00013,17.35255]
[1779299123415,30.9,77623.87,13.0,0.18306,0.00013,17.35255]
[1779299123780,30.9,77623.87,13.0,0.18306,0.00013,17.35255]
[1779299123984,30.9,77623.87,13.0,0.18306,0.00013,17.35255]
[1779299124649,30.9,77629.11,13.0,0.18375,0.00013,17.39408]
[1779299124708,30.9,77629.11,13.0,0.18375,0.00013,17.39408]
[1779299125070,30.9,77629.11,13.0,0.18375,0.00013,17.39408]
[1779299125153,30.9,77630.71,13.0,0.18395,0.00013,17.40659]
[1779299125471,30.9,77630.71,13.0,0.18395,0.00013,17.40659]
[1779299125473,30.9,77630.71,13.0,0.18395,0.00013,17.40659]
[1779299125781,30.9,77630.71,13.0,0.18395,0.00013,17.40659]
[1779299125890,30.9,77630.71,13.0,0.18395,0.00013,17.40659]
[1779299126446,30.9,77632.71,13.0,0.18421,0.00013,17.42245]
[1779299127219,30.9,77642.57,13.0,0.18551,0.00013,17.50085]
[1779299127547,30.9,77642.57,13.0,0.18551,0.00013,17.50085]
[1779299128463,30.9,77644.01,13.0,0.1857,0.00013,17.51232]
[1779299129387,30.9,77645.03,13.0,0.18583,0.00013,17.52024]
[1779299130887,30.9,77644.76,13.0,0.18579,0.00013,17.51768]
[1779299130960,30.9,77644.76,13.0,0.18579,0.00013,17.51768]
[1779299132347,30.9,77639.41,13.0,0.18505,0.00013,17.47057]
[1779299132426,30.9,77639.41,13.0,0.18505,0.00013,17.47057]
[1779299132554,30.9,77639.41,13.0,0.18505,0.00013,17.47057]
[1779299132655,30.9,77635.66,13.0,0.18455,0.00013,17.44052]
[1779299135092,30.9,77631.82,13.0,0.18403,0.00013,17.40927]
[1779299136868,30.9,77626.51,13.0,0.18333,0.00013,17.36667]
[1779299136913,30.9,77626.51,13.0,0.18333,0.00013,17.36667]
[1779299140216,30.9,77623.81,13.0,0.18296,0.00013,17.34442]
[1779299140499,30.89,77623.48,13.0,0.18292,0.00013,17.34158]
[1779299141099,30.89,77623.48,13.0,0.18292,0.00013,17.34158]
[1779299141201,30.89,77627.78,13.0,0.18348,0.00013,17.37561]
[1779299142254,30.89,77635.47,13.0,0.18449,0.00013,17.43695]
[1779299143026,30.89,77635.47,13.0,0.18449,0.00013,17.43695]
[1779299144954,30.89,77634.42,13.0,0.18435,0.00013,17.42829]
[1779299145053,30.89,77634.16,13.0,0.18431,0.00013,17.42595]
[1779299150103,30.89,77633.69,13.0,0.18424,0.00013,17.42178]
[1779299155601,30.89,77640.1,13.0,0.18506,0.00013,17.47151]
[1779299161643,30.89,77640.06,13.0,0.18503,0.00013,17.46977]
[1779299166679,30.88,77642.74,13.0,0.18536,0.00013,17.48987]
[1779299172133,30.88,77645.94,13.0,0.18577,0.00013,17.51413]
[1779299173119,30.88,77646.14,13.0,0.18578,0.00013,17.51507]
[1779299173168,30.88,77646.14,13.0,0.18578,0.00013,17.51507]
[1779299173251,30.88,77646.14,13.0,0.18578,0.00013,17.51507]
[1779299173201,30.88,77637.49,13.0,0.18463,0.00013,17.44587]
[1779299173407,30.88,77637.49,13.0,0.18463,0.00013,17.44587]
[1779299173432,30.88,77637.49,13.0,0.18463,0.00013,17.44587]
[1779299173481,30.88,77637.49,13.0,0.18463,0.00013,17.44587]
[1779299173914,30.88,77637.49,13.0,0.18463,0.00013,17.44587]
[1779299174120,30.88,77637.49,13.0,0.18463,0.00013,17.44587]
[1779299174141,30.88,77627.87,13.0,0.18336,0.00013,17.36878]
[1779299174927,30.88,77627.87,13.0,0.18336,0.00013,17.36878]
[1779299175061,30.88,77627.87,13.0,0.18336,0.00013,17.36878]
[1779299175263,30.88,77623.55,13.0,0.18279,0.00013,17.334]
[1779299176923,30.88,77630.41,13.0,0.18369,0.00013,17.38878]
[1779299177257,30.88,77630.41,13.0,0.18369,0.00013,17.38878]
[1779299177145,30.88,77634.73,13.0,0.18425,0.00013,17.42286]
[1779299177817,30.88,77640.84,13.0,0.18506,0.00013,17.4716]
[1779299182135,30.87,77643.46,13.0,0.18539,0.00013,17.49176]
[1779299182187,30.87,77643.46,13.0,0.18539,0.00013,17.49176]
[1779299182272,30.87,77643.46,13.0,0.18539,0.00013,17.49176]
[1779299182274,30.87,77643.46,13.0,0.18539,0.00013,17.49176]
[1779299182237,30.87,77643.35,13.0,0.18537,0.00013,17.49039]
[1779299187315,30.87,77642.57,13.0,0.18526,0.00013,17.48353]
[1779299192862,30.87,77639.77,13.0,0.18484,0.00013,17.45587]
[1779299196056,30.87,77636.63,13.0,0.18442,0.00013,17.43051]
[1779299196158,30.87,77635.98,13.0,0.18433,0.00013,17.42509]
[1779299201925,30.87,77635.4,13.0,0.18424,0.00013,17.41966]
[1779299204635,30.87,77635.41,13.0,0.18423,0.00013,17.41946]
[1779299204913,30.87,77635.41,13.0,0.18423,0.00013,17.41946]
[1779299205143,30.87,77635.41,13.0,0.18423,0.00013,17.41946]
[1779299205217,30.87,77631.27,13.0,0.18368,0.00013,17.38592]
[1779299206039,30.87,77631.27,13.0,0.18368,0.00013,17.38592]
[1779299207382,30.87,77625.38,13.0,0.1829,0.00013,17.33856]
[1779299208355,30.86,77625.49,13.0,0.18291,0.00013,17.33919]
[1779299208975,30.86,77630.42,13.0,0.18355,0.00013,17.37832]
[1779299210020,30.86,77630.42,13.0,0.18355,0.00013,17.37832]
[1779299210053,30.86,77630.42,13.0,0.18355,0.00013,17.37832]
[1779299210105,30.86,77630.42,13.0,0.18355,0.00013,17.37832]
[1779299210166,30.86,77632.97,13.0,0.18389,0.00013,17.39852]
[1779299211481,30.86,77641.04,13.0,0.18495,0.00013,17.46293]
[1779299211996,30.86,77634.76,13.0,0.18412,0.00013,17.41273]
[1779299217031,30.86,77630.6,13.0,0.18356,0.00013,17.3789]
[1779299218469,30.86,77630.75,13.0,0.18358,0.00013,17.38002]
[1779299218613,30.86,77630.75,13.0,0.18358,0.00013,17.38002]
[1779299219045,30.86,77629.65,13.0,0.18343,0.00013,17.37115]
[1779299219631,30.86,77629.65,13.0,0.18343,0.00013,17.37115]
[1779299219759,30.86,77629.65,13.0,0.18343,0.00013,17.37115]
[1779299220088,30.86,77629.65,13.0,0.18343,0.00013,17.37115]
[1779299221582,30.86,77626.17,13.0,0.18296,0.00013,17.34256]
[1779299221782,30.86,77626.17,13.0,0.18296,0.00013,17.34256]
[1779299223770,30.86,77624.49,13.0,0.18274,0.00013,17.3287]
[1779299225969,30.86,77632.61,13.0,0.1838,0.00013,17.39335]
[1779299229029,30.86,77631.21,13.0,0.1836,0.00013,17.38102]
[1779299229708,30.86,77628.68,13.0,0.18326,0.00013,17.36054]
[1779299229884,30.86,77628.68,13.0,0.18326,0.00013,17.36054]
[1779299230267,30.86,77610.21,13.0,0.18084,0.00013,17.21261]
[1779299230959,30.86,77610.21,13.0,0.18084,0.00013,17.21261]
[1779299231611,30.86,77608.59,13.0,0.18062,0.00013,17.19959]
[1779299238184,30.85,77609.27,13.0,0.18071,0.00013,17.20477]
[1779299239081,30.85,77609.27,13.0,0.18071,0.00013,17.20477]
[1779299239830,30.85,77607.65,13.0,0.1805,0.00013,17.19177]
[1779299242166,30.85,77603.88,13.0,0.18001,0.00013,17.16159]
[1779299247248,30.86,77596.19,13.0,0.17901,0.00013,17.10035]
[1779299250235,30.86,77595.91,13.0,0.17898,0.00013,17.09831]
[1779299250253,30.86,77595.91,13.0,0.17898,0.00013,17.09831]
[1779299250427,30.86,77595.82,13.0,0.17897,0.00013,17.09769]
[1779299250500,30.86,77595.82,13.0,0.17897,0.00013,17.09769]
[1779299253720,30.86,77589.32,13.0,0.17809,0.00013,17.04123]
[1779299258671,30.86,77585.44,13.0,0.17759,0.00013,17.01015]
[1779299259259,30.86,77585.44,13.0,0.17759,0.00013,17.01015]
[1779299261316,30.86,77585.32,13.0,0.17758,0.00013,17.00908]
[1779299264462,30.86,77588.1,13.0,0.17793,0.00013,17.03129]
[1779299264849,30.86,77588.1,13.0,0.17793,0.00013,17.03129]
[1779299267640,30.86,77587.96,13.0,0.17792,0.00013,17.03016]
[1779299272162,30.86,77587.62,13.0,0.17787,0.00013,17.02741]
[1779299274690,30.86,77587.34,13.0,0.17783,0.00013,17.02513]
[1779299280481,30.85,77586.68,13.0,0.17775,0.00013,17.01969]
[1779299285980,30.85,77583.02,13.0,0.17727,0.00013,16.99032]
[1779299286493,30.85,77584.5,13.0,0.17747,0.00013,17.0022]
[1779299286525,30.85,77584.06,13.0,0.17741,0.00013,16.99868]
[1779299287760,30.85,77584.06,13.0,0.17741,0.00013,16.99868]
[1779299289014,30.85,77579.16,13.0,0.17677,0.00013,16.95918]
[1779299290636,30.85,77577.15,13.0,0.17651,0.00013,16.94275]
[1779299294174,30.85,77576.68,13.0,0.17644,0.00013,16.93856]
[1779299295706,30.85,77573.23,13.0,0.176,0.00013,16.91067]
[1779299295874,30.85,77573.23,13.0,0.176,0.00013,16.91067]
[1779299298917,30.85,77575.67,13.0,0.17631,0.00013,16.92994]
[1779299298950,30.85,77575.67,13.0,0.17631,0.00013,16.92994]
[1779299299133,30.85,77575.67,13.0,0.17631,0.00013,16.92994]
[1779299299170,30.85,77575.67,13.0,0.17631,0.00013,16.92994]
[1779299299616,30.85,77563.52,13.0,0.17475,0.00013,16.8322]
[1779299304367,30.85,77564.17,13.0,0.17483,0.00013,16.83741]
[1779299304935,30.85,77563.56,13.0,0.17475,0.00013,16.8325]
[1779299309454,30.85,77561.52,13.0,0.17449,0.00013,16.81621]
[1779299309479,30.85,77561.52,13.0,0.17449,0.00013,16.81621]
[1779299310166,30.85,77561.52,13.0,0.17449,0.00013,16.81621]
[1779299310414,30.85,77561.52,13.0,0.17449,0.00013,16.81621]
[1779299310226,30.85,77560.45,13.0,0.17435,0.00013,16.8076]
[1779299315728,30.85,77556.77,13.0,0.17385,0.00013,16.77368]
[1779299320075,30.85,77556.82,13.0,0.17386,0.00013,16.77407]
[1779299320786,30.85,77556.17,13.0,0.17377,0.00013,16.76884]
[1779299321024,30.85,77556.17,13.0,0.17377,0.00013,16.76884]
[1779299321657,30.85,77552.87,13.0,0.17335,0.00013,16.74234]
[1779299322345,30.85,77552.87,13.0,0.17335,0.00013,16.74234]
[1779299322651,30.85,77547.83,13.0,0.17271,0.00013,16.70185]
[1779299323087,30.85,77547.83,13.0,0.17271,0.00013,16.70185]
[1779299324618,30.85,77545.74,13.0,0.17245,0.00013,16.68507]
[1779299324871,30.85,77545.74,13.0,0.17245,0.00013,16.68507]
[1779299326550,30.85,77546.1,13.0,0.17249,0.00013,16.68787]
[1779299329253,30.85,77546.17,13.0,0.1725,0.00013,16.6884]
[1779299334866,30.85,77547.33,13.0,0.17265,0.00013,16.69806]
[1779299339901,30.85,77547.43,13.0,0.17267,0.00013,16.69922]
[1779299340979,30.85,77547.43,13.0,0.17267,0.00013,16.69922]
[1779299346595,30.85,77553.17,13.0,0.1734,0.00013,16.74537]
[1779299349694,30.85,77561.94,13.0,0.17452,0.00013,16.81565]
[1779299352460,30.85,77566.77,13.0,0.17513,0.00013,16.85417]
[1779299356068,30.85,77566.41,13.0,0.17508,0.00013,16.85077]
[1779299357666,30.85,77565.9,13.0,0.17501,0.00013,16.84648]
[1779299358713,30.85,77565.07,13.0,0.1749,0.00013,16.83972]
[1779299360760,30.85,77561.16,13.0,0.1744,0.00013,16.80819]
[1779299361125,30.85,77561.16,13.0,0.1744,0.00013,16.80819]
[1779299363468,30.85,77558.68,13.0,0.17408,0.00013,16.78823]
[1779299364083,30.85,77556.96,13.0,0.17386,0.00013,16.77442]
[1779299367555,30.85,77551.43,13.0,0.17316,0.00013,16.73011]
[1779299372560,30.85,77554.93,13.0,0.17357,0.00013,16.75355]
[1779299375775,30.85,77564.48,13.0,0.17478,0.00013,16.82984]
[1779299376022,30.85,77564.48,13.0,0.17478,0.00013,16.82984]
[1779299377064,30.85,77564.28,13.0,0.17475,0.00013,16.82807]
[1779299377455,30.85,77564.28,13.0,0.17475,0.00013,16.82807]
[1779299377570,30.85,77563.92,13.0,0.1747,0.00013,16.82496]
[1779299377597,30.85,77563.92,13.0,0.1747,0.00013,16.82496]
[1779299383204,30.85,77573.44,13.0,0.17591,0.00013,16.90067]
[1779299388239,30.84,77569.0,13.0,0.17533,0.00013,16.86434]
[1779299389587,30.84,77568.92,13.0,0.17531,0.00013,16.86356]
[1779299391822,30.84,77566.58,13.0,0.17501,0.00013,16.84436]
[1779299391894,30.84,77566.58,13.0,0.17501,0.00013,16.84436]
[1779299395494,30.84,77558.16,13.0,0.17393,0.00013,16.7765]
[1779299395922,30.84,77558.19,13.0,0.17393,0.00013,16.77669]
[1779299398438,30.84,77568.54,13.0,0.17525,0.00013,16.85979]
[1779299404901,30.84,77570.66,13.0,0.17551,0.00013,16.87596]
[1779299405440,30.84,77570.66,13.0,0.17551,0.00013,16.87596]
[1779299405657,30.84,77560.94,13.0,0.17427,0.00013,16.79777]
[1779299405924,30.84,77560.94,13.0,0.17427,0.00013,16.79777]
[1779299405928,30.84,77560.94,13.0,0.17427,0.00013,16.79777]
[1779299405964,30.84,77560.94,13.0,0.17427,0.00013,16.79777]
[1779299408691,30.84,77558.38,13.0,0.17394,0.00013,16.77715]
[1779299408942,30.84,77558.38,13.0,0.17394,0.00013,16.77715]
[1779299410012,30.84,77557.07,13.0,0.17377,0.00013,16.76661]
[1779299411647,30.84,77555.75,13.0,0.1736,0.00013,16.75603]
[1779299417442,30.84,77549.72,13.0,0.17284,0.00013,16.70777]
[1779299422477,30.84,77550.56,13.0,0.17295,0.00013,16.71494]
[1779299422668,30.84,77550.56,13.0,0.17295,0.00013,16.71494]
[1779299424802,30.84,77556.03,13.0,0.17365,0.00013,16.75903]
[1779299425035,30.84,77556.03,13.0,0.17365,0.00013,16.75903]
[1779299425684,30.84,77560.7,13.0,0.17425,0.00013,16.79656]
[1779299431540,30.84,77560.82,13.0,0.17423,0.00013,16.79304]
[1779299432387,30.84,77560.82,13.0,0.17423,0.00013,16.79304]
[1779299433390,30.84,77560.82,13.0,0.17423,0.00013,16.79302]
[1779299436872,30.84,77560.53,13.0,0.17419,0.00013,16.7906]
[1779299439600,30.84,77550.13,13.0,0.17286,0.00013,16.70704]
[1779299444839,30.84,77549.19,13.0,0.17275,0.00013,16.69984]
[1779299445497,30.84,77549.19,13.0,0.17275,0.00013,16.69984]
[1779299450677,30.84,77546.78,13.0,0.17246,0.00013,16.68122]
[1779299453087,30.84,77546.6,13.0,0.17244,0.00013,16.67989]
[1779299459237,30.85,77543.61,13.0,0.17207,0.00013,16.65661]
[1779299459259,30.85,77543.61,13.0,0.17207,0.00013,16.65661]
[1779299459383,30.85,77543.61,13.0,0.17207,0.00013,16.65661]
[1779299460184,30.85,77542.55,13.0,0.17194,0.00013,16.64838]
[1779299460500,30.85,77542.55,13.0,0.17194,0.00013,16.64838]
[1779299460517,30.85,77542.55,13.0,0.17194,0.00013,16.64838]
[1779299460879,30.85,77536.9,13.0,0.17123,0.00013,16.60301]
[1779299461554,30.85,77525.35,13.0,0.16977,0.00013,16.51015]
[1779299461659,30.85,77525.35,13.0,0.16977,0.00013,16.51015]
[1779299462782,30.85,77521.22,13.0,0.16925,0.00013,16.47694]
[1779299463879,30.85,77522.97,13.0,0.16947,0.00013,16.49106]
[1779299463980,30.85,77523.65,13.0,0.16956,0.00013,16.49655]
[1779299466956,30.85,77527.29,13.0,0.17002,0.00013,16.52612]
[1779299467758,30.85,77529.99,13.0,0.17036,0.00013,16.54796]
[1779299468796,30.85,77528.12,13.0,0.17013,0.00013,16.53303]
[1779299468891,30.85,77528.12,13.0,0.17013,0.00013,16.53303]
[1779299470364,30.85,77526.38,13.0,0.16991,0.00013,16.51917]
[1779299471895,30.85,77528.94,13.0,0.17024,0.00013,16.54003]
[1779299477178,30.85,77530.92,13.0,0.1705,0.00013,16.55646]
[1779299479887,30.85,77534.77,13.0,0.17099,0.00013,16.58763]
[1779299479962,30.85,77534.77,13.0,0.17099,0.00013,16.58763]
[1779299480901,30.85,77546.89,13.0,0.17252,0.00013,16.6851]
[1779299484058,30.85,77548.15,13.0,0.17268,0.00013,16.69506]
[1779299486104,30.85,77548.89,13.0,0.17277,0.00013,16.70082]
[1779299491984,30.85,77542.79,13.0,0.17196,0.00013,16.64737]
[1779299494246,30.85,77543.18,13.0,0.17201,0.00013,16.65047]
[1779299501049,30.85,77544.53,13.0,0.17217,0.00013,16.66087]
[1779299501632,30.85,77544.53,13.0,0.17217,0.00013,16.66087]
[1779299504259,30.85,77546.64,13.0,0.17244,0.00013,16.67774]
[1779299510115,30.85,77545.63,13.0,0.1723,0.00013,16.66934]
[1779299516156,30.85,77546.39,13.0,0.1724,0.00013,16.6753]
[1779299521293,30.85,77544.68,13.0,0.17218,0.00013,16.66148]
[1779299521303,30.85,77544.68,13.0,0.17218,0.00013,16.66148]
[1779299526379,30.85,77539.23,13.0,0.17149,0.00013,16.61765]
[1779299530352,30.85,77535.41,13.0,0.17101,0.00013,16.58713]
[1779299535245,30.85,77533.84,13.0,0.17082,0.00013,16.57484]
[1779299535329,30.85,77533.84,13.0,0.17082,0.00013,16.57491]
[1779299538736,30.85,77528.98,13.0,0.17021,0.00013,16.536]
[1779299542084,30.85,77523.31,13.0,0.1695,0.00013,16.4907]
[1779299542286,30.85,77523.31,13.0,0.1695,0.00013,16.4907]
[1779299542388,30.85,77520.44,13.0,0.16915,0.00013,16.46775]
[1779299546892,30.85,77513.34,13.0,0.16826,0.00012,16.41101]
[1779299547900,30.85,77512.31,13.0,0.16814,0.00012,16.40287]
[1779299547960,30.85,77512.31,13.0,0.16814,0.00012,16.40287]
[1779299548011,30.85,77512.31,13.0,0.16814,0.00012,16.40287]
[1779299548103,30.85,77512.31,13.0,0.16814,0.00012,16.40287]
[1779299549767,30.85,77509.58,13.0,0.1678,0.00012,16.38095]
[1779299549774,30.85,77509.58,13.0,0.1678,0.00012,16.38095]
[1779299549889,30.85,77509.58,13.0,0.1678,0.00012,16.38095]
[1779299550602,30.85,77509.58,13.0,0.1678,0.00012,16.38095]
[1779299551624,30.85,77503.28,13.0,0.16701,0.00012,16.33032]
[1779299552611,30.85,77502.34,13.0,0.16686,0.00012,16.31852]
[1779299553578,30.85,77502.25,13.0,0.16686,0.00012,16.31792]
[1779299553648,30.85,77502.25,13.0,0.16686,0.00012,16.31792]
[1779299555237,30.85,77497.7,13.0,0.1663,0.00012,16.28158]
[1779299555360,30.85,77497.7,13.0,0.1663,0.00012,16.28158]
[1779299556654,30.85,77497.5,13.0,0.16628,0.00012,16.2803]
[1779299557060,30.85,77495.65,13.0,0.16605,0.00012,16.26541]
[1779299557061,30.85,77495.65,13.0,0.16605,0.00012,16.26541]
[1779299557802,30.85,77495.93,13.0,0.16608,0.00012,16.26767]
[1779299563486,30.85,77494.03,13.0,0.16585,0.00012,16.25246]
[1779299568520,30.85,77495.98,13.0,0.16609,0.00012,16.26831]
[1779299572001,30.85,77495.82,13.0,0.16607,0.00012,16.26711]
[1779299577584,30.85,77496.27,13.0,0.16613,0.00012,16.27095]
[1779299577712,30.85,77496.27,13.0,0.16613,0.00012,16.27095]
[1779299583568,30.86,77496.0,13.0,0.16612,0.00012,16.26994]
[1779299583593,30.86,77496.0,13.0,0.16612,0.00012,16.26994]
[1779299586762,30.86,77495.95,13.0,0.16613,0.00012,16.27051]
[1779299587586,30.86,77495.95,13.0,0.16613,0.00012,16.27051]
[1779299592689,30.86,77494.44,13.0,0.16594,0.00012,16.25866]
[1779299593726,30.86,77493.42,13.0,0.16582,0.00012,16.25053]
[1779299600372,30.86,77492.95,13.0,0.16578,0.00012,16.24815]
[1779299606100,30.86,77497.72,13.0,0.1664,0.00012,16.28802]
[1779299611823,30.87,77505.66,13.0,0.16737,0.00012,16.34872]
[1779299616859,30.87,77506.11,13.0,0.16743,0.00012,16.35301]
[1779299622756,30.87,77503.43,13.0,0.16711,0.00012,16.33216]
[1779299627869,30.87,77504.14,13.0,0.1672,0.00012,16.33785]
[1779299629429,30.87,77504.58,13.0,0.16725,0.00012,16.34134]
[1779299634988,30.87,77506.84,13.0,0.16754,0.00012,16.36]
[1779299640774,30.87,77498.76,13.0,0.16655,0.00012,16.2959]
[1779299646065,30.87,77497.35,13.0,0.16638,0.00012,16.2849]
[1779299647220,30.87,77497.35,13.0,0.16638,0.00012,16.2849]
[1779299650257,30.87,77497.23,13.0,0.16638,0.00012,16.28441]
[1779299650528,30.87,77497.23,13.0,0.16638,0.00012,16.28441]
[1779299650886,30.87,77497.21,13.0,0.16638,0.00012,16.28452]
[1779299650915,30.87,77497.21,13.0,0.16638,0.00012,16.28452]
[1779299651089,30.87,77497.21,13.0,0.16638,0.00012,16.28452]
[1779299651239,30.87,77497.21,13.0,0.16638,0.00012,16.28452]
[1779299651270,30.87,77497.21,13.0,0.16638,0.00012,16.28452]
[1779299651711,30.87,77476.37,13.0,0.16381,0.00012,16.11719]
[1779299657142,30.88,77474.53,13.0,0.16361,0.00012,16.10367]
[1779299658389,30.88,77474.53,13.0,0.16361,0.00012,16.10367]
[1779299659846,30.88,77478.25,13.0,0.16407,0.00012,16.13407]
[1779299660272,30.88,77478.25,13.0,0.16407,0.00012,16.13407]
[1779299660634,30.88,77478.25,13.0,0.16407,0.00012,16.13407]
[1779299661942,30.88,77485.78,13.0,0.165,0.00012,16.19501]
[1779299662500,30.88,77485.78,13.0,0.165,0.00012,16.19501]
[1779299663782,30.88,77487.78,13.0,0.16525,0.00012,16.21132]
[1779299664898,30.88,77486.7,13.0,0.16512,0.00012,16.20275]
[1779299670234,30.88,77487.44,13.0,0.16522,0.00012,16.20935]
[1779299672777,30.88,77484.71,13.0,0.16486,0.00012,16.18321]
[1779299682319,30.88,77485.39,13.0,0.16496,0.00012,16.19019]
[1779299683619,30.88,77485.39,13.0,0.16496,0.00012,16.19019]
[1779299687672,30.88,77485.58,13.0,0.16499,0.00012,16.19224]
[1779299688773,30.88,77485.92,13.0,0.16504,0.00012,16.19521]
[1779299698432,30.89,77485.53,13.0,0.16501,0.00012,16.19321]
[1779299700574,30.89,77485.49,13.0,0.16501,0.00012,16.19301]
[1779299700849,30.89,77485.13,13.0,0.16497,0.00012,16.19033]
[1779299701393,30.89,77485.13,13.0,0.16497,0.00012,16.19033]
[1779299702687,30.89,77477.38,13.0,0.16401,0.00012,16.12804]
[1779299708502,30.89,77484.17,13.0,0.16486,0.00012,16.18352]
[1779299711069,30.89,77488.5,13.0,0.1654,0.00012,16.2185]
[1779299716559,30.89,77486.6,13.0,0.16517,0.00012,16.20333]
[1779299721594,30.89,77485.64,13.0,0.16505,0.00012,16.19571]
[1779299727374,30.89,77484.27,13.0,0.16488,0.00012,16.18491]
[1779299730417,30.89,77484.15,13.0,0.16487,0.00012,16.18412]
[1779299731540,30.89,77484.27,13.0,0.16489,0.00012,16.18513]
[1779299734535,30.89,77477.38,13.0,0.16401,0.00012,16.12569]
[1779299740727,30.89,77476.47,13.0,0.16391,0.00012,16.11915]
[1779299745763,30.89,77475.99,13.0,0.16386,0.00012,16.11598]
[1779299746889,30.89,77476.34,13.0,0.16391,0.00012,16.11892]
[1779299752811,30.9,77476.78,13.0,0.16397,0.00012,16.12316]
[1779299753806,30.9,77476.78,13.0,0.16397,0.00012,16.12316]
[1779299758854,30.9,77477.42,13.0,0.16406,0.00012,16.12908]
[1779299762357,30.9,77477.23,13.0,0.16405,0.00012,16.12794]
[1779299765016,30.9,77477.86,13.0,0.16413,0.00012,16.1334]
[1779299770937,30.9,77478.14,13.0,0.16418,0.00012,16.13638]
[1779299776980,30.9,77482.76,13.0,0.16476,0.00012,16.17426]
[1779299777917,30.9,77482.76,13.0,0.16476,0.00012,16.17426]
[1779299779738,30.9,77489.56,13.0,0.16559,0.00012,16.22896]
[1779299780911,30.9,77490.11,13.0,0.16566,0.00012,16.23337]
[1779299781141,30.9,77491.11,13.0,0.16579,0.00012,16.2414]
[1779299788061,30.9,77503.38,13.0,0.16731,0.00012,16.34043]
[1779299793862,30.9,77503.17,13.0,0.16726,0.00012,16.33462]
[1779299804173,30.9,77503.36,13.0,0.16729,0.00012,16.33662]
[1779299805126,30.9,77503.36,13.0,0.16729,0.00012,16.33662]
[1779299805737,30.9,77503.36,13.0,0.16729,0.00012,16.33662]
[1779299806703,30.9,77503.37,13.0,0.16729,0.00012,16.33678]
[1779299809072,30.9,77499.02,13.0,0.16675,0.00012,16.30199]
[1779299811188,30.9,77498.86,13.0,0.16674,0.00012,16.30096]
[1779299812006,30.9,77492.89,13.0,0.166,0.00012,16.25301]
[1779299812494,30.9,77492.89,13.0,0.166,0.00012,16.25301]
[1779299813583,30.9,77488.66,13.0,0.16548,0.00012,16.21916]
[1779299814646,30.91,77487.31,13.0,0.16531,0.00012,16.20848]
[1779299814828,30.91,77487.31,13.0,0.16531,0.00012,16.20848]
[1779299818947,30.91,77483.68,13.0,0.16487,0.00012,16.17953]
[1779299828341,30.91,77483.11,13.0,0.1648,0.00012,16.1751]
[1779299828968,30.91,77483.11,13.0,0.1648,0.00012,16.1751]
[1779299834383,30.91,77490.37,13.0,0.16569,0.00012,16.23318]
[1779299839437,30.9,77495.76,13.0,0.16635,0.00012,16.27603]
[1779299843070,30.9,77498.33,13.0,0.16666,0.00012,16.29608]
[1779299843447,30.9,77476.13,13.0,0.16392,0.00012,16.11774]
[1779299844764,30.9,77476.13,13.0,0.16392,0.00012,16.11774]
[1779299845790,30.9,77480.09,13.0,0.16441,0.00012,16.14968]
[1779299851504,30.9,77478.37,13.0,0.16417,0.00012,16.13193]
[1779299852973,30.9,77478.37,13.0,0.16417,0.00012,16.13193]
[1779299854706,30.9,77479.38,13.0,0.1643,0.00012,16.14017]
[1779299855594,30.9,77480.23,13.0,0.16441,0.00012,16.1471]
[1779299855985,30.9,77480.23,13.0,0.16441,0.00012,16.1471]
[1779299856843,30.9,77480.21,13.0,0.1644,0.00012,16.14694]
[1779299859139,30.91,77484.54,13.0,0.16494,0.00012,16.18184]
[1779299860108,30.91,77482.6,13.0,0.1647,0.00012,16.16624]
[1779299862467,30.91,77480.43,13.0,0.16443,0.00012,16.14886]
[1779299867617,30.91,77478.28,13.0,0.16417,0.00012,16.13178]
[1779299872433,30.91,77471.53,13.0,0.16335,0.00012,16.07784]
[1779299877686,30.91,77473.65,13.0,0.16362,0.00012,16.09549]
[1779299882722,30.91,77476.78,13.0,0.16401,0.00012,16.12102]
[1779299884883,30.91,77476.86,13.0,0.16402,0.00012,16.12173]
[1779299886642,30.91,77483.06,13.0,0.16478,0.00012,16.17166]
[1779299886984,30.91,77483.06,13.0,0.16478,0.00012,16.17166]
[1779299889111,30.91,77482.35,13.0,0.16469,0.00012,16.16599]
[1779299889967,30.91,77482.35,13.0,0.16469,0.00012,16.16599]
[1779299890706,30.91,77482.41,13.0,0.1647,0.00012,16.16647]
[1779299891001,30.91,77482.41,13.0,0.1647,0.00012,16.16647]
[1779299901046,30.91,77483.72,13.0,0.16486,0.00012,16.17687]
[1779299906349,30.91,77488.37,13.0,0.16543,0.00012,16.21392]
[1779299911926,30.91,77494.11,13.0,0.16609,0.00012,16.25503]
[1779299916960,30.91,77494.61,13.0,0.16615,0.00012,16.25839]
[1779299919950,30.9,77498.86,13.0,0.16667,0.00012,16.29227]
[1779299923609,30.9,77501.16,13.0,0.16694,0.00012,16.31001]
[1779299924721,30.9,77501.2,13.0,0.16694,0.00012,16.31014]
[1779299925002,30.9,77501.2,13.0,0.16694,0.00012,16.31014]
[1779299925965,30.9,77501.84,13.0,0.16702,0.00012,16.3151]
[1779299931070,30.9,77501.59,13.0,0.16697,0.00012,16.31199]
[1779299937117,30.9,77501.19,13.0,0.16691,0.00012,16.30778]
[1779299944165,30.9,77501.19,13.0,0.16689,0.00012,16.3067]
[1779299949201,30.89,77501.6,13.0,0.16693,0.00012,16.30926]
[1779299956250,30.89,77501.52,13.0,0.1669,0.00012,16.30762]
[1779299957103,30.89,77501.52,13.0,0.1669,0.00012,16.30762]
[1779299958897,30.89,77501.29,13.0,0.16687,0.00012,16.30564]
[1779299962059,30.89,77501.48,13.0,0.16689,0.00012,16.30677]
[1779299962742,30.89,77501.61,13.0,0.1669,0.00012,16.30768]
[1779299963631,30.89,77501.61,13.0,0.1669,0.00012,16.30742]
[1779299965718,30.89,77501.61,13.0,0.1669,0.00012,16.30742]
[1779299968547,30.89,77501.65,13.0,0.1669,0.00012,16.30723]
[1779299970255,30.89,77501.7,13.0,0.1669,0.00012,16.30751]
[1779299970920,30.89,77501.7,13.0,0.16689,0.00012,16.30692]
[1779299976402,30.89,77501.75,13.0,0.16684,0.00012,16.30134]
[1779299977122,30.89,77501.75,13.0,0.16684,0.00012,16.30134]
[1779299981687,30.88,77502.42,13.0,0.1669,0.00012,16.30572]
[1779299981787,30.88,77502.42,13.0,0.16689,0.00012,16.30505]
[1779299987479,30.88,77502.41,13.0,0.16686,0.00012,16.30321]
[1779299992522,30.88,77502.13,13.0,0.16681,0.00012,16.29951]
[1779299998596,30.87,77501.86,13.0,0.16675,0.00012,16.29565]
[1779300001111,30.87,77501.86,13.0,0.16675,0.00012,16.29565]
[1779300002681,30.87,77501.1,13.0,0.16664,0.00012,16.28872]
[1779300002688,30.87,77501.1,13.0,0.16664,0.00012,16.28872]
[1779300002755,30.87,77501.1,13.0,0.16664,0.00012,16.28872]
[1779300003115,30.87,77492.68,13.0,0.16559,0.00012,16.22051]
[1779300003485,30.87,77492.68,13.0,0.16559,0.00012,16.22051]
[1779300003635,30.87,77478.57,13.0,0.16385,0.00012,16.10703]
[1779300004151,30.87,77478.57,13.0,0.16385,0.00012,16.10703]
[1779300005251,30.87,77475.05,13.0,0.16342,0.00012,16.07855]
[1779300005344,30.87,77475.05,13.0,0.16342,0.00012,16.07855]
[1779300005511,30.87,77475.05,13.0,0.16342,0.00012,16.07855]
[1779300005561,30.87,77475.05,13.0,0.16342,0.00012,16.07855]
[1779300005614,30.87,77475.05,13.0,0.16342,0.00012,16.07855]
[1779300005660,30.87,77475.05,13.0,0.16342,0.00012,16.07855]
[1779300005979,30.87,77475.05,13.0,0.16342,0.00012,16.07855]
[1779300006102,30.87,77453.64,13.0,0.16081,0.00012,15.9065]
[1779300006527,30.87,77453.64,13.0,0.16081,0.00012,15.9065]
[1779300006825,30.87,77453.64,13.0,0.16081,0.00012,15.9065]
[1779300007246,30.87,77427.67,13.0,0.15768,0.00012,15.69787]
[1779300007797,30.87,77427.67,13.0,0.15768,0.00012,15.69787]
[1779300007803,30.87,77427.67,13.0,0.15768,0.00012,15.69787]
[1779300008493,30.87,77421.11,13.0,0.15689,0.00012,15.64513]
[1779300009734,30.87,77420.78,13.0,0.15685,0.00012,15.64255]
[1779300010113,30.87,77420.78,13.0,0.15685,0.00012,15.64255]
[1779300010138,30.87,77432.62,13.0,0.15827,0.00012,15.73767]
[1779300010780,30.87,77432.62,13.0,0.15827,0.00012,15.73767]
[1779300012149,30.87,77432.07,13.0,0.1582,0.00012,15.73322]
[1779300015865,30.87,77428.12,13.0,0.15773,0.00012,15.70142]
[1779300017503,30.87,77432.87,13.0,0.1583,0.00012,15.73961]
[1779300017676,30.87,77432.87,13.0,0.1583,0.00012,15.73961]
[1779300017735,30.87,77444.08,13.0,0.15965,0.00012,15.82976]
[1779300020335,30.87,77445.32,13.0,0.15979,0.00012,15.83936]
[1779300020456,30.87,77445.32,13.0,0.15979,0.00012,15.83936]
[1779300020647,30.87,77445.32,13.0,0.15979,0.00012,15.83936]
[1779300020913,30.87,77445.32,13.0,0.15979,0.00012,15.83936]
[1779300025779,30.87,77451.5,13.0,0.16052,0.00012,15.8879]
[1779300026025,30.87,77451.5,13.0,0.16052,0.00012,15.8879]
[1779300026117,30.87,77450.86,13.0,0.16044,0.00012,15.88223]
[1779300026252,30.87,77450.86,13.0,0.16044,0.00012,15.88223]
[1779300026679,30.87,77450.86,13.0,0.16044,0.00012,15.88223]
[1779300026864,30.87,77450.86,13.0,0.16044,0.00012,15.88223]
[1779300027706,30.87,77450.73,13.0,0.16042,0.00012,15.88118]
[1779300027986,30.87,77450.73,13.0,0.16042,0.00012,15.88118]
[1779300028730,30.87,77445.01,13.0,0.15973,0.00012,15.83516]
[1779300029392,30.87,77446.9,13.0,0.15996,0.00012,15.85037]
[1779300029818,30.87,77446.28,13.0,0.15989,0.00012,15.84544]
[1779300032975,30.87,77447.19,13.0,0.15996,0.00012,15.84803]
[1779300033016,30.87,77447.19,13.0,0.15996,0.00012,15.84803]
[1779300034529,30.86,77446.56,13.0,0.15987,0.00012,15.84252]
[1779300034549,30.86,77446.56,13.0,0.15987,0.00012,15.84252]
[1779300034743,30.86,77446.56,13.0,0.15987,0.00012,15.84252]
[1779300034890,30.86,77446.56,13.0,0.15987,0.00012,15.84252]
[1779300036443,30.86,77449.41,13.0,0.16021,0.00012,15.865]
[1779300036677,30.86,77449.41,13.0,0.16021,0.00012,15.865]
[1779300036983,30.86,77449.41,13.0,0.16021,0.00012,15.865]
[1779300037003,30.86,77449.41,13.0,0.16021,0.00012,15.865]
[1779300037090,30.86,77449.41,13.0,0.16021,0.00012,15.865]
[1779300037448,30.86,77453.35,13.0,0.16068,0.00012,15.89626]
[1779300037662,30.86,77453.35,13.0,0.16068,0.00012,15.89626]
[1779300037803,30.86,77453.35,13.0,0.16068,0.00012,15.89626]
[1779300038136,30.86,77459.94,13.0,0.16148,0.00012,15.949]
[1779300039006,30.86,77459.94,13.0,0.16148,0.00012,15.949]
[1779300040009,30.86,77459.18,13.0,0.16138,0.00012,15.9428]
[1779300043309,30.86,77453.68,13.0,0.16071,0.00012,15.89839]
[1779300046671,30.86,77457.21,13.0,0.16114,0.00012,15.92677]
[1779300047035,30.86,77457.21,13.0,0.16114,0.00012,15.92677]
[1779300047239,30.86,77457.73,13.0,0.1612,0.00012,15.93086]
[1779300048693,30.86,77457.43,13.0,0.16117,0.00012,15.92839]
[1779300051953,30.86,77457.28,13.0,0.16115,0.00012,15.92703]
[1779300054163,30.86,77466.15,13.0,0.16222,0.00012,15.9983]
[1779300057311,30.86,77468.41,13.0,0.16249,0.00012,16.01585]
[1779300057475,30.86,77468.41,13.0,0.16249,0.00012,16.01585]
[1779300057607,30.86,77468.41,13.0,0.16249,0.00012,16.01585]
[1779300057639,30.86,77468.41,13.0,0.16249,0.00012,16.01585]
[1779300057905,30.86,77468.41,13.0,0.16249,0.00012,16.01585]
[1779300057955,30.86,77468.41,13.0,0.16249,0.00012,16.01585]
[1779300058122,30.86,77468.41,13.0,0.16249,0.00012,16.01585]
[1779300058124,30.86,77468.41,13.0,0.16249,0.00012,16.01585]
[1779300058168,30.86,77468.41,13.0,0.16249,0.00012,16.01585]
[1779300058152,30.86,77483.45,13.0,0.16433,0.00012,16.13669]
[1779300058259,30.86,77483.45,13.0,0.16433,0.00012,16.13669]
[1779300059890,30.86,77486.93,13.0,0.16476,0.00012,16.16436]
[1779300059906,30.86,77486.93,13.0,0.16476,0.00012,16.16436]
[1779300061779,30.86,77486.76,13.0,0.16472,0.00012,16.16227]
[1779300062415,30.86,77480.42,13.0,0.16394,0.00012,16.11091]
[1779300062431,30.86,77480.42,13.0,0.16394,0.00012,16.11091]
[1779300063124,30.86,77480.42,13.0,0.16394,0.00012,16.11091]
[1779300065781,30.86,77477.35,13.0,0.16355,0.00012,16.08549]
[1779300065984,30.86,77477.35,13.0,0.16355,0.00012,16.08549]
[1779300066093,30.86,77477.35,13.0,0.16355,0.00012,16.08549]
[1779300066126,30.85,77493.87,13.0,0.16558,0.00012,16.21815]
[1779300066737,30.85,77493.87,13.0,0.16558,0.00012,16.21815]
[1779300067098,30.85,77493.87,13.0,0.16558,0.00012,16.21815]
[1779300067142,30.85,77493.87,13.0,0.16558,0.00012,16.21815]
[1779300067154,30.85,77493.87,13.0,0.16558,0.00012,16.21815]
[1779300068385,30.85,77501.54,13.0,0.16652,0.00012,16.27893]
[1779300068913,30.85,77501.54,13.0,0.16652,0.00012,16.27893]
[1779300068994,30.85,77501.54,13.0,0.16652,0.00012,16.27893]
[1779300069031,30.85,77501.54,13.0,0.16652,0.00012,16.27893]
[1779300069222,30.85,77503.64,13.0,0.16677,0.00012,16.29541]
[1779300070362,30.85,77503.11,13.0,0.1667,0.00012,16.2907]
[1779300073172,30.85,77503.77,13.0,0.16677,0.00012,16.29512]
[1779300075137,30.85,77503.73,13.0,0.16675,0.00012,16.29435]
[1779300078158,30.84,77504.11,13.0,0.16677,0.00012,16.29565]
[1779300079286,30.84,77512.66,13.0,0.16782,0.00012,16.36355]
[1779300079916,30.84,77512.66,13.0,0.16782,0.00012,16.36355]
[1779300080215,30.84,77512.66,13.0,0.16782,0.00012,16.36355]
[1779300080185,30.84,77525.62,13.0,0.16944,0.00013,16.46727]
[1779300080346,30.84,77525.62,13.0,0.16944,0.00013,16.46727]
[1779300080493,30.84,77525.62,13.0,0.16944,0.00013,16.46727]
[1779300080684,30.84,77525.62,13.0,0.16944,0.00013,16.46727]
[1779300080886,30.84,77525.62,13.0,0.16944,0.00013,16.46727]
[1779300081193,30.84,77533.64,13.0,0.17044,0.00013,16.5315]
[1779300083008,30.84,77531.53,13.0,0.17017,0.00013,16.51432]
[1779300083784,30.84,77533.99,13.0,0.17048,0.00013,16.5339]
[1779300084094,30.84,77533.99,13.0,0.17048,0.00013,16.5339]
[1779300084978,30.84,77534.45,13.0,0.17054,0.00013,16.53738]
[1779300086685,30.84,77534.47,13.0,0.17053,0.00013,16.53686]
[1779300086968,30.84,77534.47,13.0,0.17053,0.00013,16.53686]
[1779300088242,30.84,77521.27,13.0,0.16886,0.00013,16.43009]
[1779300093430,30.84,77520.07,13.0,0.16866,0.00013,16.41534]
[1779300097751,30.83,77516.53,13.0,0.16821,0.00013,16.38613]
[1779300097809,30.83,77516.53,13.0,0.16821,0.00013,16.38613]
[1779300098164,30.83,77516.45,13.0,0.16819,0.00013,16.38494]
[1779300103347,30.83,77509.9,13.0,0.16735,0.00012,16.33066]
[1779300108382,30.83,77508.25,13.0,0.16712,0.00012,16.31584]
[1779300112335,30.83,77508.57,13.0,0.16714,0.00012,16.31755]
[1779300113947,30.83,77508.67,13.0,0.16715,0.00012,16.31807]
[1779300117466,30.82,77509.78,13.0,0.16727,0.00012,16.32584]
[1779300118000,30.82,77509.78,13.0,0.16727,0.00012,16.32584]
[1779300118053,30.82,77509.78,13.0,0.16727,0.00012,16.32584]
[1779300120334,30.82,77509.12,13.0,0.16717,0.00012,16.31967]
[1779300120472,30.82,77509.12,13.0,0.16717,0.00012,16.31967]
[1779300123009,30.82,77512.48,13.0,0.16758,0.00012,16.34614]
[1779300128521,30.82,77517.43,13.0,0.16816,0.00013,16.38366]
[1779300129474,30.82,77517.43,13.0,0.16816,0.00013,16.38366]
[1779300130535,30.81,77512.27,13.0,0.16751,0.00012,16.34176]
[1779300136578,30.81,77511.88,13.0,0.16743,0.00012,16.33655]
[1779300142621,30.81,77509.58,13.0,0.16712,0.00012,16.31645]
[1779300144612,30.81,77509.76,13.0,0.16714,0.00012,16.31764]
[1779300145796,30.81,77511.71,13.0,0.16738,0.00012,16.33309]
[1779300145963,30.81,77511.71,13.0,0.16738,0.00012,16.33309]
[1779300146672,30.81,77514.77,13.0,0.16776,0.00012,16.35747]
[1779300152731,30.8,77515.4,13.0,0.16777,0.00012,16.35644]
[1779300158747,30.8,77509.76,13.0,0.16704,0.00012,16.30915]
[1779300163782,30.8,77508.21,13.0,0.16683,0.00012,16.29543]
[1779300166976,30.8,77509.9,13.0,0.16703,0.00012,16.30857]
[1779300167029,30.8,77509.9,13.0,0.16703,0.00012,16.30857]
[1779300168362,30.79,77518.06,13.0,0.16804,0.00013,16.37383]
[1779300171309,30.79,77518.23,13.0,0.16805,0.00013,16.37454]
[1779300172972,30.79,77517.52,13.0,0.16795,0.00013,16.36816]
[1779300174546,30.79,77518.76,13.0,0.1681,0.00013,16.37751]
[1779300174799,30.79,77518.76,13.0,0.1681,0.00013,16.37751]
[1779300177504,30.79,77518.32,13.0,0.16802,0.00013,16.37265]
[1779300182962,30.78,77513.73,13.0,0.16742,0.00012,16.33414]
[1779300184022,30.78,77513.73,13.0,0.16742,0.00012,16.33414]
[1779300189519,30.78,77513.74,13.0,0.1674,0.00012,16.33261]
[1779300189625,30.78,77513.74,13.0,0.1674,0.00012,16.33261]
[1779300189920,30.78,77513.74,13.0,0.1674,0.00012,16.33261]
[1779300190000,30.78,77513.74,13.0,0.1674,0.00012,16.33261]
[1779300190030,30.78,77513.74,13.0,0.1674,0.00012,16.33261]
[1779300190909,30.78,77506.43,13.0,0.16648,0.00012,16.27315]
[1779300191025,30.78,77495.03,13.0,0.16506,0.00012,16.18122]
[1779300193528,30.78,77495.78,13.0,0.16515,0.00012,16.18702]
[1779300193789,30.78,77495.78,13.0,0.16515,0.00012,16.18702]
[1779300193815,30.78,77495.78,13.0,0.16515,0.00012,16.18702]
[1779300193923,30.78,77495.78,13.0,0.16515,0.00012,16.18702]
[1779300194560,30.78,77489.69,13.0,0.1644,0.00012,16.13775]
[1779300194586,30.78,77489.69,13.0,0.1644,0.00012,16.13775]
[1779300196751,30.78,77485.51,13.0,0.16388,0.00012,16.10401]
[1779300198589,30.78,77487.53,13.0,0.16413,0.00012,16.12034]
[1779300198803,30.78,77487.53,13.0,0.16413,0.00012,16.12034]
[1779300200164,30.78,77487.49,13.0,0.16413,0.00012,16.12002]
[1779300202998,30.78,77485.51,13.0,0.16388,0.00012,16.10403]
[1779300203257,30.78,77485.51,13.0,0.16388,0.00012,16.10403]
[1779300208532,30.78,77486.42,13.0,0.16399,0.00012,16.11118]
[1779300208537,30.78,77486.42,13.0,0.16399,0.00012,16.11118]
[1779300209151,30.78,77485.39,13.0,0.16386,0.00012,16.10273]
[1779300209706,30.78,77485.39,13.0,0.16386,0.00012,16.10273]
[1779300209982,30.78,77485.39,13.0,0.16386,0.00012,16.10273]
[1779300215847,30.78,77485.49,13.0,0.16383,0.00012,16.09838]
[1779300216642,30.78,77484.37,13.0,0.16369,0.00012,16.0892]
[1779300217095,30.78,77484.37,13.0,0.16369,0.00012,16.0892]
[1779300217978,30.78,77483.8,13.0,0.16361,0.00012,16.08447]
[1779300219149,30.78,77483.91,13.0,0.16363,0.00012,16.08522]
[1779300219455,30.78,77483.78,13.0,0.16361,0.00012,16.08404]
[1779300219563,30.78,77483.78,13.0,0.16361,0.00012,16.08404]
[1779300220066,30.78,77483.78,13.0,0.16361,0.00012,16.08404]
[1779300220288,30.78,77483.78,13.0,0.16361,0.00012,16.08404]
[1779300224523,30.78,77476.05,13.0,0.16265,0.00012,16.02136]
[1779300224567,30.78,77476.05,13.0,0.16265,0.00012,16.02136]
[1779300225085,30.78,77476.05,13.0,0.16265,0.00012,16.02136]
[1779300226012,30.78,77474.04,13.0,0.16241,0.00012,16.0051]
[1779300228858,30.78,77473.03,13.0,0.16228,0.00012,15.9969]
[1779300229126,30.78,77473.03,13.0,0.16228,0.00012,15.9969]
[1779300229131,30.78,77473.03,13.0,0.16228,0.00012,15.9969]
[1779300229294,30.78,77459.89,13.0,0.16068,0.00012,15.89089]
[1779300229892,30.78,77459.89,13.0,0.16068,0.00012,15.89089]
[1779300231464,30.78,77457.34,13.0,0.16037,0.00012,15.87062]
[1779300231771,30.78,77457.34,13.0,0.16037,0.00012,15.87062]
[1779300231928,30.78,77457.34,13.0,0.16037,0.00012,15.87062]
[1779300231982,30.78,77457.34,13.0,0.16037,0.00012,15.87062]
[1779300233145,30.78,77451.61,13.0,0.15968,0.00012,15.82443]
[1779300234203,30.78,77453.77,13.0,0.15994,0.00012,15.84195]
[1779300237715,30.78,77456.75,13.0,0.16031,0.00012,15.86627]
[1779300237788,30.78,77456.75,13.0,0.16031,0.00012,15.86627]
[1779300237850,30.78,77456.75,13.0,0.16031,0.00012,15.86627]
[1779300238636,30.78,77460.29,13.0,0.16074,0.00012,15.89501]
[1779300239197,30.78,77460.29,13.0,0.16074,0.00012,15.89501]
[1779300244398,30.78,77462.72,13.0,0.16104,0.00012,15.91464]
[1779300249434,30.78,77465.98,13.0,0.16143,0.00012,15.94085]
[1779300252333,30.78,77465.68,13.0,0.1614,0.00012,15.9384]
[1779300253282,30.78,77465.74,13.0,0.1614,0.00012,15.93886]
[1779300254560,30.78,77455.77,13.0,0.16019,0.00012,15.85844]
[1779300254847,30.78,77455.77,13.0,0.16019,0.00012,15.85844]
[1779300257501,30.78,77452.85,13.0,0.15984,0.00012,15.83518]
[1779300259518,30.78,77452.05,13.0,0.15974,0.00012,15.82895]
[1779300265548,30.78,77452.54,13.0,0.15982,0.00012,15.83384]
[1779300268006,30.78,77453.04,13.0,0.15988,0.00012,15.838]
[1779300268440,30.78,77453.0,13.0,0.15988,0.00012,15.8378]
[1779300271311,30.78,77462.13,13.0,0.16099,0.00012,15.91158]
[1779300274839,30.78,77458.63,13.0,0.16053,0.00012,15.87921]
[1779300274957,30.78,77458.63,13.0,0.16053,0.00012,15.87921]
[1779300275197,30.78,77458.63,13.0,0.16053,0.00012,15.87921]
[1779300275852,30.78,77458.56,13.0,0.16053,0.00012,15.87879]
[1779300275931,30.78,77468.48,13.0,0.16174,0.00012,15.9588]
[1779300276701,30.78,77468.48,13.0,0.16174,0.00012,15.9588]
[1779300282667,30.78,77469.21,13.0,0.16182,0.00012,15.96439]
[1779300283666,30.78,77469.21,13.0,0.16182,0.00012,15.96439]
[1779300286761,30.78,77469.26,13.0,0.16183,0.00012,15.96474]
[1779300293295,30.78,77474.59,13.0,0.16247,0.00012,16.00706]
[1779300294345,30.78,77474.64,13.0,0.16247,0.00012,16.00723]
[1779300295412,30.78,77474.72,13.0,0.16248,0.00012,16.00775]
[1779300297437,30.78,77476.08,13.0,0.16264,0.00012,16.01858]
[1779300302192,30.78,77479.17,13.0,0.16301,0.00012,16.04265]
[1779300307846,30.78,77479.1,13.0,0.16299,0.00012,16.04127]
[1779300309697,30.77,77478.49,13.0,0.1629,0.00012,16.03552]
[1779300315899,30.77,77477.73,13.0,0.16278,0.00012,16.0278]
[1779300319100,30.77,77477.62,13.0,0.16276,0.00012,16.02645]
[1779300325197,30.77,77475.59,13.0,0.16249,0.00012,16.00873]
[1779300330757,30.76,77475.37,13.0,0.16244,0.00012,16.00557]
[1779300330763,30.76,77475.37,13.0,0.16244,0.00012,16.00557]
[1779300336044,30.76,77475.93,13.0,0.16246,0.00012,16.00438]
[1779300337392,30.76,77475.93,13.0,0.16246,0.00012,16.00438]
[1779300340179,30.76,77468.27,13.0,0.16151,0.00012,15.94191]
[1779300341180,30.76,77469.16,13.0,0.16161,0.00012,15.94878]
[1779300341245,30.76,77469.16,13.0,0.16161,0.00012,15.94878]
[1779300343683,30.76,77464.36,13.0,0.16102,0.00012,15.90977]
[1779300344810,30.76,77464.04,13.0,0.16098,0.00012,15.90709]
[1779300345147,30.76,77464.04,13.0,0.16098,0.00012,15.90709]
[1779300345397,30.76,77464.04,13.0,0.16098,0.00012,15.90709]
[1779300347755,30.76,77463.7,13.0,0.16094,0.00012,15.90411]
[1779300353165,30.76,77463.36,13.0,0.16089,0.00012,15.90107]
[1779300354891,30.76,77462.77,13.0,0.16082,0.00012,15.89628]
[1779300360467,30.76,77463.21,13.0,0.16087,0.00012,15.89976]
[1779300360836,30.76,77463.33,13.0,0.16088,0.00012,15.90073]
[1779300361074,30.76,77463.33,13.0,0.16088,0.00012,15.90073]
[1779300361084,30.76,77463.33,13.0,0.16088,0.00012,15.90073]
[1779300361131,30.76,77463.33,13.0,0.16088,0.00012,15.90073]
[1779300361434,30.76,77463.33,13.0,0.16088,0.00012,15.90073]
[1779300363253,30.76,77477.23,13.0,0.16259,0.00012,16.01293]
[1779300369300,30.76,77473.32,13.0,0.16209,0.00012,15.98053]
[1779300369414,30.76,77473.32,13.0,0.16209,0.00012,15.98053]
[1779300369453,30.76,77473.32,13.0,0.16209,0.00012,15.98053]
[1779300369484,30.76,77473.32,13.0,0.16209,0.00012,15.98053]
[1779300369604,30.76,77471.6,13.0,0.16188,0.00012,15.96639]
[1779300369767,30.76,77471.6,13.0,0.16188,0.00012,15.96639]
[1779300369833,30.76,77471.6,13.0,0.16188,0.00012,15.96639]
[1779300370888,30.76,77463.53,13.0,0.16089,0.00012,15.90125]
[1779300375164,30.76,77459.46,13.0,0.1604,0.00012,15.86832]
[1779300376202,30.76,77466.38,13.0,0.16124,0.00012,15.92423]
[1779300376240,30.76,77466.38,13.0,0.16124,0.00012,15.92423]
[1779300376252,30.76,77466.38,13.0,0.16124,0.00012,15.92423]
[1779300376347,30.76,77466.38,13.0,0.16124,0.00012,15.92423]
[1779300376361,30.76,77466.38,13.0,0.16124,0.00012,15.92423]
[1779300377085,30.76,77469.53,13.0,0.16162,0.00012,15.94963]
[1779300381779,30.75,77471.88,13.0,0.16191,0.00012,15.96826]
[1779300388415,30.75,77471.77,13.0,0.16188,0.00012,15.96687]
[1779300393450,30.75,77472.17,13.0,0.1619,0.00012,15.9655]
[1779300396470,30.75,77461.97,13.0,0.16065,0.00012,15.883]
[1779300396559,30.75,77461.97,13.0,0.16065,0.00012,15.883]
[1779300397113,30.75,77461.97,13.0,0.16065,0.00012,15.883]
[1779300397760,30.75,77461.89,13.0,0.16064,0.00012,15.8824]
[1779300401088,30.75,77464.1,13.0,0.16091,0.00012,15.90041]
[1779300406200,30.75,77462.69,13.0,0.16074,0.00012,15.88926]
[1779300411576,30.75,77463.68,13.0,0.16087,0.00012,15.8976]
[1779300415439,30.75,77463.61,13.0,0.16086,0.00012,15.89716]
[1779300415794,30.76,77456.8,13.0,0.16004,0.00012,15.84239]
[1779300416545,30.76,77456.8,13.0,0.16004,0.00012,15.84239]
[1779300416873,30.76,77456.92,13.0,0.16005,0.00012,15.84336]
[1779300421460,30.76,77460.82,13.0,0.16053,0.00012,15.87521]
[1779300422720,30.76,77461.77,13.0,0.16065,0.00012,15.88326]
[1779300422824,30.76,77461.77,13.0,0.16065,0.00012,15.88326]
[1779300423034,30.76,77461.77,13.0,0.16065,0.00012,15.88326]
[1779300423217,30.76,77461.77,13.0,0.16065,0.00012,15.88326]
[1779300423581,30.76,77461.77,13.0,0.16065,0.00012,15.88326]
[1779300423632,30.76,77463.88,13.0,0.16091,0.00012,15.9003]
[1779300423982,30.76,77463.88,13.0,0.16091,0.00012,15.9003]
[1779300425290,30.76,77465.66,13.0,0.16113,0.00012,15.91473]
[1779300430012,30.76,77463.07,13.0,0.16082,0.00012,15.8941]
[1779300430064,30.76,77463.07,13.0,0.16082,0.00012,15.8941]
[1779300432213,30.76,77463.38,13.0,0.16086,0.00012,15.89684]
[1779300432314,30.76,77463.38,13.0,0.16086,0.00012,15.89692]
[1779300437759,30.76,77464.46,13.0,0.16098,0.00012,15.90485]
[1779300442290,30.76,77464.08,13.0,0.16092,0.00012,15.90128]
[1779300442391,30.75,77464.43,13.0,0.16096,0.00012,15.90378]
[1779300447829,30.75,77465.03,13.0,0.16103,0.00012,15.90816]
[1779300452864,30.75,77464.93,13.0,0.16097,0.00012,15.9026]
[1779300454788,30.75,77464.93,13.0,0.16097,0.00012,15.9026]
[1779300454802,30.75,77464.93,13.0,0.16097,0.00012,15.9026]
[1779300454861,30.75,77464.93,13.0,0.16097,0.00012,15.9026]
[1779300455138,30.75,77464.93,13.0,0.16097,0.00012,15.9026]
[1779300456281,30.75,77466.16,13.0,0.16112,0.00012,15.91236]
[1779300457815,30.75,77476.17,13.0,0.16235,0.00012,15.99322]
[1779300464591,30.75,77476.43,13.0,0.16237,0.00012,15.99497]
[1779300466073,30.75,77476.99,13.0,0.16244,0.00012,15.99932]
[1779300467082,30.75,77475.94,13.0,0.16231,0.00012,15.99074]
[1779300470954,30.75,77475.7,13.0,0.16227,0.00012,15.98837]
[1779300472047,30.75,77473.0,13.0,0.16194,0.00012,15.96637]
[1779300473188,30.75,77470.51,13.0,0.16164,0.00012,15.94627]
[1779300475011,30.75,77470.28,13.0,0.16161,0.00012,15.94428]
[1779300476350,30.75,77470.14,13.0,0.16159,0.00012,15.94309]
[1779300477923,30.75,77470.13,13.0,0.16158,0.00012,15.94288]
[1779300483193,30.75,77473.2,13.0,0.16195,0.00012,15.96734]
[1779300488270,30.75,77473.97,13.0,0.16204,0.00012,15.97304]
[1779300492334,30.75,77474.11,13.0,0.16205,0.00012,15.97367]
[1779300495830,30.75,77481.77,13.0,0.16298,0.00012,16.03481]
[1779300495996,30.75,77481.77,13.0,0.16298,0.00012,16.03481]
[1779300496408,30.75,77481.77,13.0,0.16298,0.00012,16.03481]
[1779300497449,30.75,77487.76,13.0,0.16371,0.00012,16.08296]
[1779300501275,30.74,77490.11,13.0,0.16399,0.00012,16.10072]
[1779300506845,30.74,77490.15,13.0,0.16396,0.00012,16.0992]
[1779300506851,30.74,77490.15,13.0,0.16396,0.00012,16.0992]
[1779300506905,30.74,77490.15,13.0,0.16396,0.00012,16.0992]
[1779300508186,30.74,77485.46,13.0,0.16338,0.00012,16.06102]
[1779300510823,30.74,77484.73,13.0,0.16328,0.00012,16.05438]
[1779300510910,30.74,77484.73,13.0,0.16328,0.00012,16.05438]
[1779300510930,30.74,77484.73,13.0,0.16328,0.00012,16.05438]
[1779300514947,30.74,77472.08,13.0,0.16168,0.00012,15.94713]
[1779300518315,30.74,77473.23,13.0,0.16181,0.00012,15.95603]
[1779300521101,30.73,77473.17,13.0,0.1618,0.00012,15.95517]
[1779300521227,30.73,77473.17,13.0,0.1618,0.00012,15.95517]
[1779300524902,30.73,77468.24,13.0,0.16119,0.00012,15.91488]
[1779300528720,30.73,77468.25,13.0,0.16119,0.00012,15.91468]
[1779300529087,30.73,77468.25,13.0,0.16119,0.00012,15.91468]
[1779300529152,30.73,77468.25,13.0,0.16119,0.00012,15.91468]
[1779300529222,30.73,77468.25,13.0,0.16119,0.00012,15.91468]
[1779300529678,30.73,77468.25,13.0,0.16119,0.00012,15.91468]
[1779300529408,30.73,77461.94,13.0,0.16042,0.00012,15.86371]
[1779300529727,30.73,77461.94,13.0,0.16042,0.00012,15.86371]
[1779300530020,30.73,77461.94,13.0,0.16042,0.00012,15.86371]
[1779300531246,30.73,77457.82,13.0,0.15991,0.00012,15.83011]
[1779300531626,30.73,77457.82,13.0,0.15991,0.00012,15.83011]
[1779300531816,30.73,77450.33,13.0,0.15899,0.00012,15.76915]
[1779300535704,30.73,77447.47,13.0,0.15864,0.00012,15.74587]
[1779300535946,30.73,77447.47,13.0,0.15864,0.00012,15.74587]
[1779300537695,30.73,77447.62,13.0,0.15866,0.00012,15.74701]
[1779300540470,30.73,77446.72,13.0,0.15855,0.00012,15.73941]
[1779300543477,30.73,77446.64,13.0,0.15853,0.00012,15.73856]
[1779300543495,30.73,77446.64,13.0,0.15853,0.00012,15.73856]
[1779300543507,30.73,77447.15,13.0,0.15859,0.00012,15.74262]
[1779300546247,30.73,77451.43,13.0,0.15911,0.00012,15.77696]
[1779300552570,30.73,77454.97,13.0,0.15952,0.00012,15.80433]
[1779300552831,30.73,77454.97,13.0,0.15952,0.00012,15.80433]
[1779300552932,30.73,77454.97,13.0,0.15952,0.00012,15.80433]
[1779300553577,30.73,77463.07,13.0,0.1605,0.00012,15.86963]
[1779300554450,30.73,77463.07,13.0,0.1605,0.00012,15.86963]
[1779300556129,30.73,77466.55,13.0,0.16092,0.00012,15.89752]
[1779300556141,30.73,77466.55,13.0,0.16092,0.00012,15.89752]
[1779300556181,30.73,77466.55,13.0,0.16092,0.00012,15.89752]
[1779300556520,30.73,77466.55,13.0,0.16092,0.00012,15.89752]
[1779300556598,30.73,77471.0,13.0,0.16146,0.00012,15.93323]
[1779300560585,30.73,77470.75,13.0,0.16143,0.00012,15.9311]
[1779300561544,30.73,77469.6,13.0,0.16129,0.00012,15.92178]
[1779300561633,30.73,77469.76,13.0,0.16131,0.00012,15.92306]
[1779300566118,30.72,77470.02,13.0,0.16133,0.00012,15.92406]
[1779300566668,30.72,77469.21,13.0,0.16122,0.00012,15.91733]
[1779300570579,30.72,77468.78,13.0,0.16116,0.00012,15.91332]
[1779300570590,30.72,77468.78,13.0,0.16116,0.00012,15.91332]
[1779300570666,30.72,77468.78,13.0,0.16116,0.00012,15.91332]
[1779300570732,30.72,77468.78,13.0,0.16116,0.00012,15.91332]
[1779300570993,30.72,77469.26,13.0,0.16122,0.00012,15.91702]
[1779300571646,30.72,77469.26,13.0,0.16122,0.00012,15.91702]
[1779300577744,30.72,77471.54,13.0,0.16146,0.00012,15.93096]
[1779300578555,30.72,77471.54,13.0,0.16146,0.00012,15.93096]
[1779300583787,30.72,77478.52,13.0,0.16231,0.00012,15.98682]
[1779300584263,30.72,77478.52,13.0,0.16231,0.00012,15.98682]
[1779300590090,30.72,77476.51,13.0,0.16205,0.00012,15.97008]
[1779300590376,30.72,77476.51,13.0,0.16205,0.00012,15.97008]
[1779300590694,30.72,77476.51,13.0,0.16205,0.00012,15.97008]
[1779300591842,30.72,77464.7,13.0,0.1606,0.00012,15.87433]
[1779300596891,30.72,77464.5,13.0,0.16058,0.00012,15.87282]
[1779300600115,30.72,77464.78,13.0,0.16062,0.00012,15.87522]
[1779300600522,30.72,77464.78,13.0,0.16062,0.00012,15.87522]
[1779300605559,30.72,77468.16,13.0,0.16103,0.00012,15.90262]
[1779300608564,30.72,77465.64,13.0,0.16072,0.00012,15.88231]
[1779300611183,30.72,77464.28,13.0,0.16056,0.00012,15.87147]
[1779300613092,30.72,77464.39,13.0,0.16058,0.00012,15.87249]
[1779300615150,30.72,77460.08,13.0,0.16005,0.00012,15.83784]
[1779300616330,30.72,77460.12,13.0,0.16006,0.00012,15.83829]
[1779300620863,30.72,77459.91,13.0,0.16004,0.00012,15.83722]
[1779300621743,30.72,77459.91,13.0,0.16004,0.00012,15.83722]
[1779300623195,30.72,77454.7,13.0,0.15942,0.00012,15.79562]
[1779300623434,30.72,77454.7,13.0,0.15942,0.00012,15.79562]
[1779300623634,30.72,77454.7,13.0,0.15942,0.00012,15.79562]
[1779300623728,30.72,77454.02,13.0,0.15934,0.00012,15.79033]
[1779300624631,30.72,77454.02,13.0,0.15934,0.00012,15.79033]
[1779300625964,30.72,77444.47,13.0,0.15818,0.00012,15.71321]
[1779300626665,30.72,77444.47,13.0,0.15818,0.00012,15.71321]
[1779300628978,30.72,77444.25,13.0,0.15816,0.00012,15.71151]
[1779300630202,30.72,77443.89,13.0,0.15812,0.00012,15.70869]
[1779300631024,30.72,77444.43,13.0,0.15818,0.00012,15.71311]
[1779300631589,30.72,77444.43,13.0,0.15818,0.00012,15.71311]
[1779300631606,30.72,77444.43,13.0,0.15818,0.00012,15.71311]
[1779300631622,30.72,77451.09,13.0,0.15896,0.00012,15.76267]
[1779300633605,30.72,77450.2,13.0,0.15885,0.00012,15.75548]
[1779300635854,30.72,77450.19,13.0,0.15885,0.00012,15.75591]
[1779300636162,30.73,77448.15,13.0,0.15862,0.00012,15.73994]
[1779300638743,30.73,77436.86,13.0,0.15727,0.00012,15.64963]
[1779300639866,30.73,77425.79,13.0,0.15594,0.00012,15.56071]
[1779300642613,30.73,77442.62,13.0,0.15798,0.00012,15.69751]
[1779300644221,30.73,77459.16,13.0,0.15999,0.00012,15.8316]
[1779300646852,30.73,77458.87,13.0,0.15996,0.00012,15.82937]
[1779300652867,30.73,77460.51,13.0,0.16017,0.00012,15.84323]
[1779300655257,30.73,77460.66,13.0,0.16019,0.00012,15.84472]
[1779300655299,30.73,77460.49,13.0,0.16017,0.00012,15.84343]
[1779300656803,30.73,77460.49,13.0,0.16017,0.00012,15.84343]
[1779300657356,30.73,77453.55,13.0,0.15933,0.00012,15.78772]
[1779300657718,30.73,77453.55,13.0,0.15933,0.00012,15.78772]
[1779300663355,30.74,77456.97,13.0,0.15976,0.00012,15.81633]
[1779300664473,30.74,77456.97,13.0,0.15976,0.00012,15.81633]
[1779300670409,30.74,77458.12,13.0,0.15992,0.00012,15.82673]
[1779300677458,30.74,77457.6,13.0,0.15987,0.00012,15.82359]
[1779300682493,30.74,77455.84,13.0,0.15967,0.00012,15.81016]
[1779300687528,30.74,77457.01,13.0,0.15983,0.00012,15.82046]
[1779300692563,30.74,77458.44,13.0,0.15998,0.00012,15.82846]
[1779300694931,30.74,77463.01,13.0,0.16054,0.00012,15.86564]
[1779300694956,30.74,77463.01,13.0,0.16054,0.00012,15.86564]
[1779300695104,30.74,77463.01,13.0,0.16054,0.00012,15.86564]
[1779300696858,30.75,77470.39,13.0,0.16144,0.00012,15.92537]
[1779300702579,30.75,77476.48,13.0,0.16219,0.00012,15.97449]
[1779300708675,30.74,77477.49,13.0,0.1623,0.00012,15.98197]
[1779300715724,30.74,77477.57,13.0,0.1623,0.00012,15.9817]
[1779300720759,30.74,77476.27,13.0,0.16213,0.00012,15.97045]
[1779300723528,30.74,77474.26,13.0,0.16188,0.00012,15.95394]
[1779300728815,30.74,77475.27,13.0,0.16199,0.00012,15.96125]
[1779300731969,30.74,77474.81,13.0,0.16192,0.00012,15.95707]
[1779300734494,30.74,77474.76,13.0,0.16191,0.00012,15.95635]
[1779300735852,30.74,77475.43,13.0,0.16199,0.00012,15.96161]
[1779300738190,30.74,77467.81,13.0,0.16105,0.00012,15.89962]
[1779300741096,30.74,77464.32,13.0,0.16062,0.00012,15.87127]
[1779300741134,30.74,77464.32,13.0,0.16062,0.00012,15.87127]
[1779300742064,30.74,77460.12,13.0,0.16011,0.00012,15.8373]
[1779300742691,30.74,77460.12,13.0,0.16011,0.00012,15.8373]
[1779300745476,30.74,77454.44,13.0,0.15942,0.00012,15.79145]
[1779300746808,30.74,77446.71,13.0,0.15848,0.00012,15.72902]
[1779300746942,30.74,77443.43,13.0,0.15809,0.00012,15.70277]
[1779300748866,30.74,77443.19,13.0,0.15806,0.00012,15.70077]
[1779300748956,30.74,77443.55,13.0,0.1581,0.00012,15.70362]
[1779300749888,30.74,77443.55,13.0,0.1581,0.00012,15.70362]
[1779300749967,30.74,77443.13,13.0,0.15806,0.00012,15.70043]
[1779300750115,30.74,77443.13,13.0,0.15806,0.00012,15.70043]
[1779300754084,30.74,77442.82,13.0,0.15799,0.00012,15.69357]
[1779300755040,30.74,77443.16,13.0,0.15803,0.00012,15.69629]
[1779300755120,30.74,77443.16,13.0,0.15803,0.00012,15.69629]
[1779300755121,30.74,77443.3,13.0,0.15804,0.00012,15.69739]
[1779300761043,30.74,77442.99,13.0,0.158,0.00012,15.69485]
[1779300766078,30.74,77440.52,13.0,0.15771,0.00012,15.67495]
[1779300772120,30.74,77440.26,13.0,0.15768,0.00012,15.67309]
[1779300777121,30.74,77439.98,13.0,0.15765,0.00012,15.67115]
[1779300782195,30.74,77427.71,13.0,0.15618,0.00012,15.57266]
[1779300785204,30.74,77427.94,13.0,0.15622,0.00012,15.57496]
[1779300792277,30.74,77420.92,13.0,0.15541,0.00012,15.52046]
[1779300797312,30.75,77417.97,13.0,0.15508,0.00012,15.49822]
[1779300801691,30.75,77434.43,13.0,0.15707,0.00012,15.63213]
[1779300804593,30.75,77437.55,13.0,0.15745,0.00012,15.65755]
[1779300804747,30.75,77437.55,13.0,0.15745,0.00012,15.65755]
[1779300804748,30.75,77432.08,13.0,0.15679,0.00012,15.6135]
[1779300806496,30.75,77431.88,13.0,0.15678,0.00012,15.6123]
[1779300808693,30.75,77430.35,13.0,0.15661,0.00012,15.6008]
[1779300808789,30.75,77430.93,13.0,0.15669,0.00012,15.60634]
[1779300814430,30.75,77433.18,13.0,0.15694,0.00012,15.62108]
[1779300819529,30.76,77431.2,13.0,0.15671,0.00012,15.60579]
[1779300825508,30.76,77430.72,13.0,0.15667,0.00012,15.60323]
[1779300830917,30.76,77430.2,13.0,0.15662,0.00012,15.5998]
[1779300836585,30.76,77423.96,13.0,0.1559,0.00012,15.55132]
[1779300841620,30.77,77425.46,13.0,0.1561,0.00012,15.56473]
[1779300846655,30.77,77430.84,13.0,0.15676,0.00012,15.60921]
[1779300851691,30.77,77432.87,13.0,0.15702,0.00012,15.62652]
[1779300856869,30.77,77434.2,13.0,0.15719,0.00012,15.638]
[1779300862764,30.77,77426.92,13.0,0.15633,0.00012,15.58026]
[1779300867803,30.77,77427.56,13.0,0.15643,0.00012,15.58673]
[1779300872839,30.78,77431.62,13.0,0.1569,0.00012,15.61624]
[1779300878880,30.78,77431.62,13.0,0.15692,0.00012,15.61723]
[1779300883916,30.78,77426.3,13.0,0.15629,0.00012,15.57522]
[1779300886398,30.78,77424.61,13.0,0.1561,0.00012,15.56205]
[1779300886745,30.78,77424.61,13.0,0.1561,0.00012,15.56205]
[1779300886937,30.78,77417.22,13.0,0.15522,0.00012,15.50257]
[1779300887169,30.78,77417.22,13.0,0.15522,0.00012,15.50257]
[1779300892784,30.78,77414.19,13.0,0.15487,0.00012,15.47914]
[1779300893832,30.78,77414.17,13.0,0.15487,0.00012,15.47917]
[1779300899022,30.79,77414.86,13.0,0.15496,0.00012,15.48551]
[1779300901176,30.79,77414.56,13.0,0.15493,0.00012,15.48314]
[1779300902055,30.79,77414.49,13.0,0.15492,0.00012,15.48285]
[1779300904119,30.79,77414.51,13.0,0.15493,0.00012,15.48329]
[1779300905605,30.79,77414.9,13.0,0.15499,0.00012,15.48697]
[1779300906038,30.79,77414.9,13.0,0.15499,0.00012,15.48697]
[1779300906414,30.79,77418.74,13.0,0.15545,0.00012,15.51818]
[1779300911249,30.79,77420.03,13.0,0.15561,0.00012,15.52935]
[1779300914213,30.79,77408.94,13.0,0.15431,0.00012,15.44084]
[1779300914300,30.79,77408.94,13.0,0.15431,0.00012,15.44084]
[1779300914317,30.79,77408.94,13.0,0.15431,0.00012,15.44084]
[1779300915149,30.79,77408.25,13.0,0.15422,0.00012,15.43535]
[1779300920184,30.79,77408.84,13.0,0.1543,0.00012,15.44045]
[1779300925219,30.79,77407.61,13.0,0.15416,0.00012,15.43082]
[1779300928356,30.79,77407.74,13.0,0.15417,0.00012,15.43193]
[1779300935291,30.79,77409.62,13.0,0.15437,0.00012,15.44322]
[1779300937400,30.79,77412.18,13.0,0.15468,0.00012,15.46386]
[1779300938217,30.79,77412.29,13.0,0.15469,0.00012,15.46474]
[1779300938392,30.79,77412.29,13.0,0.15469,0.00012,15.46474]
[1779300939095,30.79,77413.26,13.0,0.15481,0.00012,15.4728]
[1779300939273,30.79,77413.26,13.0,0.15481,0.00012,15.4728]
[1779300941458,30.79,77421.04,13.0,0.15574,0.00012,15.53566]
[1779300948382,30.8,77421.62,13.0,0.15583,0.00012,15.54185]
[1779300953417,30.8,77421.1,13.0,0.15578,0.00012,15.53875]
[1779300960000,30.8,77421.47,13.0,0.15584,0.00012,15.5422]
[1779300962856,30.8,77421.47,13.0,0.15585,0.00012,15.54336]
[1779300962949,30.8,77421.47,13.0,0.15585,0.00012,15.54336]
[1779300963179,30.8,77421.47,13.0,0.15585,0.00012,15.54336]
[1779300962992,30.8,77421.68,13.0,0.15589,0.00012,15.54578]
[1779300968864,30.81,77424.18,13.0,0.15622,0.00012,15.56783]
[1779300969658,30.81,77424.26,13.0,0.15623,0.00012,15.56896]
[1779300975572,30.81,77422.18,13.0,0.15604,0.00012,15.55581]
[1779300980607,30.82,77422.36,13.0,0.1561,0.00012,15.55986]
[1779300983535,30.82,77421.68,13.0,0.15604,0.00012,15.55543]
[1779300989116,30.83,77414.34,13.0,0.15521,0.00012,15.49924]
[1779300992113,30.83,77415.22,13.0,0.15534,0.00012,15.50805]
[1779300992210,30.83,77415.22,13.0,0.15532,0.00012,15.50487]
[1779300993754,30.83,77415.22,13.0,0.15532,0.00012,15.50487]
[1779300993855,30.83,77415.22,13.0,0.15533,0.00012,15.50539]
[1779300995436,30.83,77415.22,13.0,0.15533,0.00012,15.50539]
[1779300996179,30.84,77420.49,13.0,0.15597,0.00012,15.54876]
[1779300997097,30.84,77434.78,13.0,0.15769,0.00012,15.66407]
[1779301002763,30.84,77433.3,13.0,0.15753,0.00012,15.65368]
[1779301006099,30.84,77433.38,13.0,0.15755,0.00012,15.65492]
[1779301006197,30.84,77433.3,13.0,0.15755,0.00012,15.65487]
[1779301011826,30.84,77438.69,13.0,0.15822,0.00012,15.69982]
[1779301015170,30.84,77442.24,13.0,0.15866,0.00012,15.72891]
[1779301018029,30.85,77445.98,13.0,0.15912,0.00012,15.75967]
[1779301018098,30.85,77445.98,13.0,0.15912,0.00012,15.75967]
[1779301019263,30.85,77445.69,13.0,0.15909,0.00012,15.75766]
[1779301020717,30.85,77436.72,13.0,0.15801,0.00012,15.68565]
[1779301023649,30.85,77436.79,13.0,0.15803,0.00012,15.68701]
[1779301028101,30.85,77435.87,13.0,0.15794,0.00012,15.68068]
[1779301029440,30.85,77435.75,13.0,0.15793,0.00012,15.68027]
[1779301031635,30.85,77435.59,13.0,0.15792,0.00012,15.67955]
[1779301033636,30.85,77436.21,13.0,0.15801,0.00012,15.6851]
[1779301034779,30.85,77438.74,13.0,0.15831,0.00012,15.70574]
[1779301037027,30.86,77440.33,13.0,0.15852,0.00012,15.71929]
[1779301039024,30.86,77443.19,13.0,0.15887,0.00012,15.74273]
[1779301045064,30.86,77443.04,13.0,0.15887,0.00012,15.74291]
[1779301045963,30.86,77443.04,13.0,0.15887,0.00012,15.74291]
[1779301046066,30.86,77443.04,13.0,0.15887,0.00012,15.74291]
[1779301046378,30.86,77452.26,13.0,0.15999,0.00012,15.81727]
[1779301048640,30.86,77457.58,13.0,0.16064,0.00012,15.86021]
[1779301048744,30.86,77457.58,13.0,0.16064,0.00012,15.86021]
[1779301049163,30.86,77457.58,13.0,0.16064,0.00012,15.86021]
[1779301049321,30.86,77461.71,13.0,0.16114,0.00012,15.89346]
[1779301050099,30.86,77462.76,13.0,0.16127,0.00012,15.90216]
[1779301052894,30.86,77462.11,13.0,0.16117,0.00012,15.8931]
[1779301054210,30.86,77462.83,13.0,0.16126,0.00012,15.89914]
[1779301055496,30.86,77465.52,13.0,0.1616,0.00012,15.92125]
[1779301056141,30.86,77464.71,13.0,0.1615,0.00012,15.91468]
[1779301059766,30.86,77465.22,13.0,0.16156,0.00012,15.91864]
[1779301059919,30.86,77465.22,13.0,0.16156,0.00012,15.91864]
[1779301065067,30.86,77467.33,13.0,0.16181,0.00012,15.93521]
[1779301065275,30.86,77467.33,13.0,0.16181,0.00012,15.93521]
[1779301066215,30.86,77487.01,13.0,0.16423,0.00012,16.0937]
[1779301069880,30.86,77487.1,13.0,0.16424,0.00012,16.09445]
[1779301071046,30.86,77487.42,13.0,0.16428,0.00012,16.09703]
[1779301071250,30.86,77487.36,13.0,0.16427,0.00012,16.09655]
[1779301076081,30.86,77488.29,13.0,0.16439,0.00012,16.10465]
[1779301078001,30.86,77490.79,13.0,0.16471,0.00012,16.12499]
[1779301078022,30.86,77490.79,13.0,0.16471,0.00012,16.12499]
[1779301080820,30.86,77494.36,13.0,0.16515,0.00012,16.154]
[1779301081189,30.86,77494.36,13.0,0.16515,0.00012,16.154]
[1779301084742,30.86,77503.47,13.0,0.16628,0.00012,16.22727]
[1779301085532,30.86,77506.46,13.0,0.16665,0.00012,16.25127]
[1779301085766,30.86,77506.46,13.0,0.16665,0.00012,16.25127]
[1779301089002,30.86,77507.12,13.0,0.16673,0.00012,16.25644]
[1779301094410,30.86,77502.15,13.0,0.16611,0.00012,16.21606]
[1779301099646,30.86,77504.95,13.0,0.16646,0.00012,16.23848]
[1779301101344,30.86,77503.9,13.0,0.16632,0.00012,16.23002]
[1779301104037,30.86,77514.55,13.0,0.16765,0.00012,16.31556]
[1779301108000,30.86,77515.43,13.0,0.16775,0.00012,16.32219]
[1779301111069,30.86,77515.33,13.0,0.16774,0.00012,16.32108]
[1779301113126,30.86,77515.19,13.0,0.16768,0.00012,16.31535]
[1779301113692,30.86,77506.52,13.0,0.1666,0.00012,16.24563]
[1779301113761,30.86,77506.52,13.0,0.1666,0.00012,16.24563]
[1779301115453,30.86,77501.62,13.0,0.16599,0.00012,16.20626]
[1779301115638,30.86,77501.62,13.0,0.16599,0.00012,16.20626]
[1779301115657,30.86,77501.62,13.0,0.16599,0.00012,16.20626]
[1779301115701,30.86,77501.62,13.0,0.16599,0.00012,16.20626]
[1779301115725,30.86,77500.39,13.0,0.16584,0.00012,16.19642]
[1779301121604,30.86,77495.12,13.0,0.16517,0.00012,16.15328]
[1779301123415,30.86,77494.69,13.0,0.16512,0.00012,16.1497]
[1779301124319,30.86,77494.69,13.0,0.16512,0.00012,16.1497]
[1779301123618,30.86,77495.39,13.0,0.1652,0.00012,16.15521]
[1779301126941,30.86,77495.26,13.0,0.16519,0.00012,16.15438]
[1779301128731,30.86,77494.98,13.0,0.16516,0.00012,16.15224]
[1779301132200,30.86,77505.72,13.0,0.1665,0.00012,16.23903]
[1779301136631,30.86,77505.55,13.0,0.16647,0.00012,16.23761]
[1779301141935,30.86,77511.18,13.0,0.16717,0.00012,16.2826]
[1779301143636,30.86,77512.89,13.0,0.16738,0.00012,16.29616]
[1779301143650,30.86,77512.89,13.0,0.16738,0.00012,16.29616]
[1779301143867,30.86,77512.89,13.0,0.16738,0.00012,16.29616]
[1779301145105,30.86,77517.95,13.0,0.16801,0.00013,16.33673]
[1779301150109,30.86,77527.2,13.0,0.16916,0.00013,16.41026]
[1779301155282,30.86,77534.25,13.0,0.17003,0.00013,16.46621]
[1779301155521,30.86,77534.46,13.0,0.17006,0.00013,16.46765]
[1779301155533,30.86,77534.46,13.0,0.17006,0.00013,16.46765]
[1779301156042,30.86,77534.46,13.0,0.17006,0.00013,16.46765]
[1779301156243,30.86,77540.04,13.0,0.17076,0.00013,16.51249]
[1779301157858,30.86,77550.65,13.0,0.1721,0.00013,16.59768]
[1779301163234,30.85,77550.46,13.0,0.17207,0.00013,16.59546]
[1779301164580,30.85,77550.46,13.0,0.17207,0.00013,16.59534]
[1779301165316,30.85,77549.96,13.0,0.172,0.00013,16.59111]
[1779301169298,30.85,77548.74,13.0,0.17184,0.00013,16.58103]
[1779301172362,30.85,77551.31,13.0,0.17212,0.00013,16.59658]
[1779301176064,30.85,77552.0,13.0,0.1722,0.00013,16.60154]
[1779301181724,30.85,77552.75,13.0,0.17227,0.00013,16.60635]
[1779301185024,30.85,77552.68,13.0,0.17226,0.00013,16.60518]
[1779301187111,30.85,77552.73,13.0,0.17226,0.00013,16.60519]
[1779301188351,30.84,77548.82,13.0,0.17175,0.00013,16.57337]
[1779301189587,30.84,77542.72,13.0,0.17098,0.00013,16.52419]
[1779301189975,30.84,77542.72,13.0,0.17098,0.00013,16.52419]
[1779301190015,30.84,77542.72,13.0,0.17098,0.00013,16.52419]
[1779301190936,30.84,77534.81,13.0,0.16997,0.00013,16.46025]
[1779301196131,30.84,77533.55,13.0,0.1698,0.00013,16.44906]
[1779301196937,30.84,77533.55,13.0,0.1698,0.00013,16.44906]
[1779301201393,30.84,77535.08,13.0,0.16997,0.00013,16.46047]
[1779301202174,30.84,77545.62,13.0,0.1713,0.00013,16.54471]
[1779301204624,30.84,77547.58,13.0,0.17154,0.00013,16.56026]
[1779301209908,30.84,77550.65,13.0,0.17193,0.00013,16.58446]
[1779301215267,30.84,77550.65,13.0,0.17191,0.00013,16.58358]
[1779301219662,30.83,77559.77,13.0,0.17306,0.00013,16.65639]
[1779301220301,30.83,77561.32,13.0,0.17326,0.00013,16.66862]
[1779301225337,30.83,77563.82,13.0,0.17356,0.00013,16.68747]
[1779301230372,30.83,77566.66,13.0,0.1739,0.00013,16.70893]
[1779301232694,30.83,77565.97,13.0,0.17377,0.00013,16.69861]
[1779301232836,30.83,77565.97,13.0,0.17377,0.00013,16.69861]
[1779301232923,30.83,77565.97,13.0,0.17377,0.00013,16.69861]
[1779301233045,30.83,77565.97,13.0,0.17377,0.00013,16.69861]
[1779301233393,30.83,77553.66,13.0,0.1722,0.00013,16.59944]
[1779301234786,30.83,77548.36,13.0,0.17152,0.00013,16.55655]
[1779301235144,30.83,77548.36,13.0,0.17152,0.00013,16.55655]
[1779301235153,30.83,77548.36,13.0,0.17152,0.00013,16.55655]
[1779301235408,30.83,77538.79,13.0,0.1703,0.00013,16.47926]
[1779301236705,30.83,77536.06,13.0,0.16996,0.00013,16.4573]
[1779301236742,30.83,77536.06,13.0,0.16996,0.00013,16.4573]
[1779301237306,30.83,77536.06,13.0,0.16996,0.00013,16.4573]
[1779301242457,30.83,77535.77,13.0,0.16992,0.00013,16.45513]
[1779301242869,30.83,77535.77,13.0,0.16992,0.00013,16.45513]
[1779301242877,30.83,77535.77,13.0,0.16992,0.00013,16.45513]
[1779301243026,30.83,77535.77,13.0,0.16992,0.00013,16.45513]
[1779301243464,30.83,77545.83,13.0,0.17119,0.00013,16.53604]
[1779301244076,30.83,77545.83,13.0,0.17119,0.00013,16.53604]
[1779301247717,30.83,77550.07,13.0,0.17172,0.00013,16.56962]
[1779301253535,30.82,77553.94,13.0,0.17221,0.00013,16.60026]
[1779301254268,30.82,77553.94,13.0,0.17221,0.00013,16.60026]
[1779301258628,30.82,77549.53,13.0,0.17164,0.00013,16.56456]
[1779301258650,30.82,77549.53,13.0,0.17164,0.00013,16.56456]
[1779301259857,30.82,77548.4,13.0,0.1715,0.00013,16.55543]
[1779301260253,30.82,77548.4,13.0,0.1715,0.00013,16.55543]
[1779301263238,30.82,77539.9,13.0,0.17042,0.00013,16.48717]
[1779301266694,30.82,77539.81,13.0,0.17042,0.00013,16.4866]
[1779301269373,30.82,77542.42,13.0,0.17074,0.00013,16.50741]
[1779301275462,30.82,77544.05,13.0,0.17093,0.00013,16.51936]
[1779301275494,30.82,77544.05,13.0,0.17093,0.00013,16.51936]
[1779301276712,30.82,77547.84,13.0,0.1714,0.00013,16.54944]
[1779301283293,30.82,77553.7,13.0,0.17212,0.00013,16.59502]
[1779301288790,30.81,77557.2,13.0,0.17254,0.00013,16.62121]
[1779301293825,30.81,77557.3,13.0,0.17249,0.00013,16.6163]
[1779301301029,30.81,77557.9,13.0,0.17255,0.00013,16.6198]
[1779301306916,30.8,77556.38,13.0,0.1723,0.00013,16.6045]
[1779301308727,30.8,77557.18,13.0,0.1724,0.00013,16.61059]
[1779301309675,30.8,77552.47,13.0,0.1718,0.00013,16.57233]
[1779301311538,30.8,77548.66,13.0,0.17131,0.00013,16.54137]
[1779301312456,30.8,77549.64,13.0,0.17142,0.00013,16.54873]
[1779301312712,30.8,77555.49,13.0,0.17216,0.00013,16.5955]
[1779301315052,30.8,77560.31,13.0,0.17277,0.00013,16.63392]
[1779301316028,30.8,77560.23,13.0,0.17275,0.00013,16.63291]
[1779301321639,30.79,77559.77,13.0,0.17267,0.00013,16.62742]
[1779301326395,30.79,77553.65,13.0,0.17186,0.00013,16.5766]
[1779301326513,30.79,77553.65,13.0,0.17186,0.00013,16.5766]
[1779301326850,30.79,77553.33,13.0,0.17181,0.00013,16.57348]
[1779301326892,30.79,77553.33,13.0,0.17181,0.00013,16.57348]
[1779301326923,30.79,77553.33,13.0,0.17181,0.00013,16.57348]
[1779301327047,30.79,77553.33,13.0,0.17181,0.00013,16.57348]
[1779301327232,30.79,77553.33,13.0,0.17181,0.00013,16.57348]
[1779301327485,30.79,77535.45,13.0,0.16955,0.00013,16.42947]
[1779301328204,30.79,77535.45,13.0,0.16955,0.00013,16.42947]
[1779301329069,30.79,77529.75,13.0,0.16883,0.00013,16.38359]
[1779301329088,30.79,77529.75,13.0,0.16883,0.00013,16.38359]
[1779301329094,30.79,77529.75,13.0,0.16883,0.00013,16.38359]
[1779301329182,30.79,77529.75,13.0,0.16883,0.00013,16.38359]
[1779301329551,30.79,77529.75,13.0,0.16883,0.00013,16.38359]
[1779301330240,30.79,77530.52,13.0,0.16893,0.00013,16.38983]
[1779301330611,30.79,77518.89,13.0,0.16747,0.00013,16.29615]
[1779301331317,30.79,77518.89,13.0,0.16747,0.00013,16.29615]
[1779301331369,30.79,77509.02,13.0,0.16624,0.00012,16.21673]
[1779301331886,30.79,77509.02,13.0,0.16624,0.00012,16.21673]
[1779301332658,30.79,77505.74,13.0,0.16583,0.00012,16.19021]
[1779301335191,30.79,77507.12,13.0,0.16599,0.00012,16.20114]
[1779301336213,30.79,77506.19,13.0,0.16588,0.00012,16.19364]
[1779301336477,30.79,77506.19,13.0,0.16588,0.00012,16.19364]
[1779301336607,30.79,77506.19,13.0,0.16588,0.00012,16.19364]
[1779301337891,30.79,77488.73,13.0,0.16371,0.00012,16.05277]
[1779301338411,30.79,77488.73,13.0,0.16371,0.00012,16.05277]
[1779301338422,30.79,77488.73,13.0,0.16371,0.00012,16.05277]
[1779301338497,30.79,77488.73,13.0,0.16371,0.00012,16.05277]
[1779301339254,30.79,77486.63,13.0,0.16346,0.00012,16.03603]
[1779301339438,30.79,77486.63,13.0,0.16346,0.00012,16.03603]
[1779301339469,30.79,77483.92,13.0,0.16313,0.00012,16.01428]
[1779301340761,30.79,77483.64,13.0,0.16309,0.00012,16.01202]
[1779301341346,30.79,77483.64,13.0,0.16309,0.00012,16.01202]
[1779301342019,30.79,77483.62,13.0,0.16308,0.00012,16.01164]
[1779301342710,30.79,77483.44,13.0,0.16306,0.00012,16.01007]
[1779301348422,30.79,77483.51,13.0,0.16306,0.00012,16.01014]
[1779301348429,30.79,77483.51,13.0,0.16306,0.00012,16.01014]
[1779301348444,30.79,77483.51,13.0,0.16306,0.00012,16.01014]
[1779301349717,30.79,77487.25,13.0,0.16352,0.00012,16.04005]
[1779301350014,30.79,77487.25,13.0,0.16352,0.00012,16.04005]
[1779301351487,30.79,77487.32,13.0,0.16353,0.00012,16.04049]
[1779301357286,30.78,77490.08,13.0,0.16381,0.00012,16.05692]
[1779301361586,30.78,77488.71,13.0,0.16363,0.00012,16.04516]
[1779301364047,30.78,77482.98,13.0,0.16291,0.00012,15.99826]
[1779301364230,30.78,77482.98,13.0,0.16291,0.00012,15.99826]
[1779301364307,30.78,77482.98,13.0,0.16291,0.00012,15.99826]
[1779301364418,30.78,77482.98,13.0,0.16291,0.00012,15.99826]
[1779301365782,30.78,77478.57,13.0,0.16236,0.00012,15.96218]
[1779301366828,30.78,77472.51,13.0,0.16162,0.00012,15.91318]
[1779301370275,30.78,77467.91,13.0,0.16105,0.00012,15.87601]
[1779301371634,30.78,77467.95,13.0,0.16106,0.00012,15.87633]
[1779301371991,30.78,77467.74,13.0,0.16103,0.00012,15.87463]
[1779301372322,30.78,77467.74,13.0,0.16103,0.00012,15.87463]
[1779301372688,30.78,77467.74,13.0,0.16103,0.00012,15.87463]
[1779301377037,30.78,77467.0,13.0,0.16094,0.00012,15.86865]
[1779301377095,30.78,77467.0,13.0,0.16094,0.00012,15.86865]
[1779301382169,30.78,77458.09,13.0,0.15986,0.00012,15.7971]
[1779301382203,30.78,77458.09,13.0,0.15986,0.00012,15.7971]
[1779301382220,30.78,77458.09,13.0,0.15986,0.00012,15.7971]
[1779301383017,30.78,77452.57,13.0,0.15919,0.00012,15.75267]
[1779301384481,30.78,77453.05,13.0,0.15925,0.00012,15.75669]
[1779301384769,30.78,77454.14,13.0,0.15939,0.00012,15.76563]
[1779301385933,30.78,77454.62,13.0,0.15945,0.00012,15.76964]
[1779301386491,30.78,77452.01,13.0,0.15913,0.00012,15.74848]
[1779301387798,30.78,77447.33,13.0,0.15856,0.00012,15.71066]
[1779301387834,30.78,77447.33,13.0,0.15856,0.00012,15.71066]
[1779301388573,30.78,77447.33,13.0,0.15856,0.00012,15.71066]
[1779301388674,30.78,77446.23,13.0,0.15843,0.00012,15.702]
[1779301388886,30.78,77446.23,13.0,0.15843,0.00012,15.702]
[1779301390679,30.78,77445.42,13.0,0.15834,0.00012,15.6957]
[1779301393007,30.78,77443.21,13.0,0.15808,0.00012,15.67863]
[1779301393540,30.78,77441.27,13.0,0.15785,0.00012,15.6632]
[1779301394748,30.78,77440.69,13.0,0.15778,0.00012,15.65876]
[1779301400590,30.79,77442.12,13.0,0.15798,0.00012,15.67167]
[1779301405624,30.79,77440.31,13.0,0.15778,0.00012,15.65825]
[1779301410745,30.79,77448.16,13.0,0.15874,0.00012,15.72229]
[1779301415772,30.79,77447.55,13.0,0.15864,0.00012,15.71376]
[1779301419730,30.79,77436.61,13.0,0.15733,0.00012,15.62637]
[1779301421688,30.79,77432.64,13.0,0.15686,0.00012,15.59466]
[1779301424773,30.8,77440.59,13.0,0.15784,0.00012,15.66003]
[1779301431092,30.8,77440.27,13.0,0.15782,0.00012,15.6587]
[1779301436228,30.8,77440.2,13.0,0.15782,0.00012,15.65916]
[1779301436272,30.8,77440.2,13.0,0.15782,0.00012,15.65916]
[1779301437780,30.8,77450.21,13.0,0.15905,0.00012,15.7407]
[1779301443751,30.8,77454.35,13.0,0.15956,0.00012,15.77452]
[1779301444683,30.8,77454.07,13.0,0.15952,0.00012,15.77247]
[1779301444784,30.8,77454.45,13.0,0.15957,0.00012,15.77564]
[1779301446083,30.8,77454.34,13.0,0.15956,0.00012,15.77489]
[1779301447829,30.8,77465.55,13.0,0.16093,0.00012,15.86533]
[1779301449254,30.8,77465.0,13.0,0.16086,0.00012,15.86092]
[1779301449548,30.8,77465.0,13.0,0.16086,0.00012,15.86092]
[1779301449822,30.8,77470.14,13.0,0.16149,0.00012,15.90235]
[1779301452007,30.8,77479.23,13.0,0.1626,0.00012,15.97558]
[1779301457612,30.8,77476.11,13.0,0.16221,0.00012,15.95006]
[1779301457770,30.8,77476.11,13.0,0.16221,0.00012,15.95006]
[1779301458642,30.8,77477.6,13.0,0.16239,0.00012,15.96197]
[1779301458725,30.8,77480.81,13.0,0.16279,0.00012,15.98774]
[1779301459872,30.8,77481.67,13.0,0.16289,0.00012,15.99468]
[1779301459873,30.8,77481.67,13.0,0.16289,0.00012,15.99468]
[1779301460589,30.8,77481.67,13.0,0.16289,0.00012,15.99468]
[1779301460609,30.8,77481.67,13.0,0.16289,0.00012,15.99468]
[1779301462947,30.8,77482.34,13.0,0.16298,0.00012,16.0003]
[1779301463496,30.8,77482.34,13.0,0.16298,0.00012,16.0003]
[1779301463585,30.8,77482.62,13.0,0.16302,0.00012,16.00291]
[1779301464082,30.8,77482.62,13.0,0.16302,0.00012,16.00291]
[1779301465002,30.8,77483.21,13.0,0.16309,0.00012,16.00767]
[1779301465014,30.8,77483.21,13.0,0.16309,0.00012,16.00767]
[1779301465049,30.8,77486.71,13.0,0.16353,0.00012,16.03615]
[1779301466606,30.8,77486.71,13.0,0.16353,0.00012,16.03615]
[1779301466612,30.8,77487.03,13.0,0.16357,0.00012,16.03873]
[1779301470421,30.8,77478.46,13.0,0.16251,0.00012,15.96936]
[1779301470940,30.8,77477.67,13.0,0.16241,0.00012,15.96288]
[1779301473014,30.8,77473.68,13.0,0.16188,0.00012,15.92618]
[1779301473478,30.8,77473.68,13.0,0.16188,0.00012,15.92618]
[1779301475134,30.8,77485.79,13.0,0.16337,0.00012,16.02364]
[1779301481161,30.8,77482.95,13.0,0.16299,0.00012,15.99918]
[1779301486196,30.8,77486.82,13.0,0.16345,0.00012,16.02921]
[1779301491231,30.8,77487.69,13.0,0.16354,0.00012,16.03492]
[1779301492570,30.8,77487.69,13.0,0.16354,0.00012,16.03492]
[1779301492734,30.8,77487.69,13.0,0.16354,0.00012,16.03492]
[1779301492788,30.8,77487.69,13.0,0.16354,0.00012,16.03492]
[1779301492831,30.8,77487.69,13.0,0.16354,0.00012,16.03492]
[1779301493364,30.79,77487.01,13.0,0.16345,0.00012,16.02892]
[1779301493419,30.79,77487.01,13.0,0.16345,0.00012,16.02892]
[1779301493507,30.79,77487.01,13.0,0.16345,0.00012,16.02892]
[1779301493513,30.79,77487.01,13.0,0.16345,0.00012,16.02892]
[1779301493620,30.79,77487.01,13.0,0.16345,0.00012,16.02892]
[1779301493729,30.79,77487.01,13.0,0.16345,0.00012,16.02892]
[1779301493795,30.79,77487.01,13.0,0.16345,0.00012,16.02892]
[1779301493858,30.79,77487.01,13.0,0.16345,0.00012,16.02892]
[1779301493901,30.79,77487.01,13.0,0.16345,0.00012,16.02892]
[1779301493765,30.79,77452.56,13.0,0.15923,0.00012,15.7512]
[1779301494065,30.79,77452.56,13.0,0.15923,0.00012,15.7512]
[1779301494325,30.79,77452.56,13.0,0.15923,0.00012,15.7512]
[1779301494739,30.79,77452.56,13.0,0.15923,0.00012,15.7512]
[1779301494752,30.79,77452.56,13.0,0.15923,0.00012,15.7512]
[1779301494865,30.79,77444.63,13.0,0.15828,0.00012,15.68738]
[1779301495878,30.79,77444.63,13.0,0.15828,0.00012,15.68738]
[1779301495960,30.79,77445.67,13.0,0.1584,0.00012,15.69576]
[1779301496055,30.79,77445.67,13.0,0.1584,0.00012,15.69576]
[1779301496061,30.79,77445.67,13.0,0.1584,0.00012,15.69576]
[1779301496648,30.79,77445.67,13.0,0.1584,0.00012,15.69576]
[1779301496711,30.79,77447.22,13.0,0.15859,0.00012,15.70843]
[1779301500724,30.79,77447.03,13.0,0.15856,0.00012,15.70616]
[1779301500827,30.79,77447.88,13.0,0.15866,0.00012,15.71288]
[1779301502051,30.79,77449.31,13.0,0.15883,0.00012,15.72431]
[1779301502461,30.79,77446.6,13.0,0.1585,0.00012,15.70236]
[1779301504255,30.79,77444.79,13.0,0.15828,0.00012,15.68795]
[1779301504325,30.79,77444.79,13.0,0.15828,0.00012,15.68795]
[1779301504328,30.79,77444.79,13.0,0.15828,0.00012,15.68795]
[1779301504344,30.79,77443.08,13.0,0.15808,0.00012,15.67437]
[1779301509356,30.79,77439.48,13.0,0.15765,0.00012,15.64543]
[1779301511523,30.79,77440.54,13.0,0.15777,0.00012,15.65396]
[1779301517438,30.79,77441.17,13.0,0.15785,0.00012,15.65874]
[1779301522474,30.79,77442.19,13.0,0.15796,0.00012,15.6667]
[1779301523751,30.79,77442.19,13.0,0.15796,0.00012,15.6667]
[1779301528695,30.79,77441.09,13.0,0.15783,0.00012,15.65764]
[1779301528889,30.79,77441.09,13.0,0.15783,0.00012,15.65764]
[1779301529358,30.79,77438.4,13.0,0.1575,0.00012,15.63593]
[1779301529371,30.79,77438.4,13.0,0.1575,0.00012,15.63593]
[1779301529614,30.79,77438.4,13.0,0.1575,0.00012,15.63593]
[1779301529804,30.79,77405.1,13.0,0.15353,0.00012,15.36764]
[1779301530018,30.79,77405.1,13.0,0.15353,0.00012,15.36764]
[1779301530225,30.79,77405.1,13.0,0.15353,0.00012,15.36764]
[1779301530450,30.79,77405.1,13.0,0.15353,0.00012,15.36764]
[1779301530902,30.79,77391.1,13.0,0.15188,0.00012,15.25527]
[1779301531358,30.79,77391.1,13.0,0.15188,0.00012,15.25527]
[1779301531675,30.79,77391.1,13.0,0.15188,0.00012,15.25527]
[1779301531922,30.79,77389.02,13.0,0.1516,0.00012,15.2345]
[1779301532949,30.79,77387.18,13.0,0.15139,0.00012,15.21999]
[1779301532970,30.79,77387.18,13.0,0.15139,0.00012,15.21999]
[1779301533347,30.79,77387.18,13.0,0.15139,0.00012,15.21999]
[1779301535627,30.8,77382.92,13.0,0.1509,0.00012,15.1864]
[1779301537584,30.8,77383.2,13.0,0.15095,0.00012,15.18937]
[1779301537644,30.8,77389.57,13.0,0.1517,0.00012,15.24098]
[1779301541556,30.8,77382.8,13.0,0.15091,0.00012,15.18659]
[1779301545081,30.8,77373.69,13.0,0.14985,0.00012,15.11395]
[1779301547423,30.8,77374.06,13.0,0.1499,0.00012,15.11724]
[1779301550183,30.8,77379.57,13.0,0.15055,0.00012,15.16196]
[1779301550675,30.8,77380.82,13.0,0.1507,0.00012,15.1721]
[1779301555710,30.8,77380.49,13.0,0.15065,0.00012,15.16865]
[1779301558534,30.8,77379.98,13.0,0.15058,0.00012,15.16425]
[1779301558612,30.8,77379.98,13.0,0.15058,0.00012,15.16411]
[1779301559642,30.8,77379.98,13.0,0.15058,0.00012,15.16411]
[1779301559718,30.8,77379.98,13.0,0.15058,0.00012,15.16411]
[1779301559737,30.8,77379.54,13.0,0.15053,0.00012,15.16066]
[1779301563791,30.8,77384.88,13.0,0.15115,0.00012,15.2032]
[1779301566131,30.8,77388.34,13.0,0.15154,0.00012,15.23037]
[1779301567164,30.8,77392.45,13.0,0.15202,0.00012,15.26321]
[1779301569732,30.79,77391.3,13.0,0.15188,0.00012,15.25338]
[1779301570405,30.79,77392.24,13.0,0.15199,0.00012,15.26067]
[1779301570814,30.79,77396.82,13.0,0.15252,0.00012,15.29726]
[1779301571988,30.79,77397.62,13.0,0.15262,0.00012,15.30364]
[1779301572829,30.79,77395.45,13.0,0.15236,0.00012,15.28583]
[1779301577864,30.79,77393.02,13.0,0.15205,0.00012,15.26481]
[1779301582899,30.79,77392.75,13.0,0.152,0.00012,15.26142]
[1779301587934,30.79,77393.36,13.0,0.15205,0.00012,15.26508]
[1779301591267,30.78,77396.42,13.0,0.1524,0.00012,15.28893]
[1779301597161,30.78,77398.85,13.0,0.15263,0.00012,15.30271]
[1779301597230,30.78,77398.85,13.0,0.15263,0.00012,15.30271]
[1779301603041,30.78,77400.64,13.0,0.15281,0.00012,15.31495]
[1779301605999,30.78,77407.94,13.0,0.15366,0.00012,15.37313]
[1779301609412,30.77,77409.76,13.0,0.15386,0.00012,15.38665]
[1779301610300,30.77,77412.87,13.0,0.15422,0.00012,15.41091]
[1779301613083,30.77,77417.36,13.0,0.15473,0.00012,15.44567]
[1779301613504,30.77,77417.36,13.0,0.15473,0.00012,15.44567]
[1779301619154,30.76,77411.25,13.0,0.15397,0.00012,15.39393]
[1779301620953,30.76,77411.25,13.0,0.15397,0.00012,15.39393]
[1779301621017,30.76,77410.87,13.0,0.15391,0.00012,15.38997]
[1779301626203,30.76,77415.3,13.0,0.1544,0.00012,15.42346]
[1779301631676,30.76,77417.42,13.0,0.15463,0.00012,15.43859]
[1779301631868,30.75,77417.93,13.0,0.15467,0.00012,15.44168]
[1779301633752,30.75,77421.45,13.0,0.15509,0.00012,15.47007]
[1779301633901,30.75,77421.69,13.0,0.15511,0.00012,15.47147]
[1779301637749,30.75,77422.78,13.0,0.15524,0.00012,15.48015]
[1779301642806,30.75,77422.7,13.0,0.15523,0.00012,15.47929]
[1779301648834,30.75,77421.82,13.0,0.15512,0.00012,15.47193]
[1779301653770,30.75,77421.35,13.0,0.15503,0.00012,15.46367]
[1779301653867,30.75,77416.2,13.0,0.15441,0.00012,15.42211]
[1779301660031,30.75,77415.71,13.0,0.15435,0.00012,15.41811]
[1779301660485,30.75,77419.97,13.0,0.15486,0.00012,15.45247]
[1779301661833,30.75,77432.19,13.0,0.15632,0.00012,15.55094]
[1779301663771,30.75,77431.96,13.0,0.15629,0.00012,15.5489]
[1779301663873,30.75,77431.75,13.0,0.15626,0.00012,15.54702]
[1779301669504,30.75,77433.29,13.0,0.15643,0.00012,15.55858]
[1779301674541,30.75,77433.28,13.0,0.15642,0.00012,15.55786]
[1779301676495,30.75,77433.24,13.0,0.15642,0.00012,15.55743]
[1779301679988,30.75,77435.56,13.0,0.15669,0.00012,15.57579]
[1779301680711,30.75,77436.65,13.0,0.15682,0.00012,15.58447]
[1779301680716,30.75,77436.65,13.0,0.15682,0.00012,15.58447]
[1779301680872,30.75,77436.65,13.0,0.15682,0.00012,15.58447]
[1779301681928,30.75,77439.1,13.0,0.15711,0.00012,15.60411]
[1779301682017,30.75,77439.1,13.0,0.15711,0.00012,15.60411]
[1779301681969,30.75,77449.84,13.0,0.15841,0.00012,15.69065]
[1779301685594,30.74,77455.26,13.0,0.15905,0.00012,15.73367]
[1779301686403,30.74,77456.1,13.0,0.15915,0.00012,15.74019]
[1779301691663,30.74,77455.53,13.0,0.15906,0.00012,15.73397]
[1779301697035,30.74,77452.54,13.0,0.15868,0.00012,15.70891]
[1779301702741,30.74,77453.96,13.0,0.15883,0.00012,15.71876]
[1779301704361,30.74,77454.53,13.0,0.15889,0.00012,15.72311]
[1779301704825,30.74,77454.53,13.0,0.15889,0.00012,15.72311]
[1779301707473,30.73,77449.62,13.0,0.15828,0.00012,15.68259]
[1779301707481,30.73,77449.62,13.0,0.15828,0.00012,15.68259]
[1779301713038,30.73,77446.54,13.0,0.15786,0.00012,15.65214]
[1779301721755,30.73,77448.15,13.0,0.15802,0.00012,15.66318]
[1779301723336,30.73,77449.75,13.0,0.15821,0.00012,15.6756]
[1779301723662,30.73,77449.75,13.0,0.15821,0.00012,15.6756]
[1779301728924,30.72,77449.7,13.0,0.15818,0.00012,15.67361]
[1779301733959,30.72,77449.77,13.0,0.15817,0.00012,15.6728]
[1779301738994,30.72,77449.6,13.0,0.15812,0.00012,15.66996]
[1779301744029,30.72,77447.49,13.0,0.15784,0.00012,15.65143]
[1779301745914,30.71,77447.33,13.0,0.15782,0.00012,15.64987]
[1779301746266,30.71,77442.43,13.0,0.15722,0.00012,15.61002]
[1779301747098,30.71,77442.43,13.0,0.15722,0.00012,15.61002]
[1779301749957,30.71,77433.9,13.0,0.15619,0.00012,15.54067]
[1779301755108,30.71,77439.08,13.0,0.1568,0.00012,15.58181]
[1779301760143,30.71,77437.07,13.0,0.15655,0.00012,15.56487]
[1779301761289,30.71,77437.07,13.0,0.15655,0.00012,15.56487]
[1779301767658,30.71,77436.65,13.0,0.15649,0.00012,15.56082]
[1779301769035,30.71,77436.59,13.0,0.15648,0.00012,15.56014]
[1779301769111,30.71,77448.03,13.0,0.15786,0.00012,15.65243]
[1779301769217,30.71,77448.03,13.0,0.15786,0.00012,15.65243]
[1779301771368,30.71,77452.14,13.0,0.15835,0.00012,15.68546]
[1779301772427,30.71,77452.14,13.0,0.15831,0.00012,15.68074]
[1779301777935,30.71,77459.09,13.0,0.15914,0.00012,15.73593]
[1779301780949,30.7,77460.5,13.0,0.1593,0.00012,15.74651]
[1779301784914,30.7,77460.6,13.0,0.1593,0.00012,15.74673]
[1779301788027,30.7,77454.04,13.0,0.15848,0.00012,15.69221]
[1779301793373,30.7,77451.24,13.0,0.15812,0.00012,15.66819]
[1779301798060,30.7,77448.9,13.0,0.15783,0.00012,15.64853]
[1779301798326,30.7,77444.44,13.0,0.15729,0.00012,15.61232]
[1779301802619,30.69,77438.55,13.0,0.15657,0.00012,15.56424]
[1779301808576,30.69,77443.56,13.0,0.15717,0.00012,15.6043]
[1779301813559,30.69,77444.13,13.0,0.15723,0.00012,15.60841]
[1779301816872,30.69,77442.28,13.0,0.15699,0.00012,15.59285]
[1779301818896,30.69,77439.61,13.0,0.15667,0.00012,15.571]
[1779301823007,30.69,77440.12,13.0,0.15672,0.00012,15.57468]
[1779301828619,30.69,77441.39,13.0,0.15686,0.00012,15.58409]
[1779301829972,30.69,77441.39,13.0,0.15686,0.00012,15.58409]
[1779301831620,30.69,77441.26,13.0,0.15684,0.00012,15.58278]
[1779301834648,30.69,77440.39,13.0,0.1567,0.00012,15.57106]
[1779301840703,30.69,77440.25,13.0,0.15667,0.00012,15.56906]
[1779301841525,30.69,77440.25,13.0,0.15667,0.00012,15.56906]
[1779301846745,30.68,77441.01,13.0,0.15675,0.00012,15.57443]
[1779301848778,30.68,77441.01,13.0,0.15675,0.00012,15.57443]
[1779301848987,30.68,77441.01,13.0,0.15675,0.00012,15.57443]
[1779301849774,30.68,77441.21,13.0,0.15677,0.00012,15.57578]
[1779301850131,30.68,77441.21,13.0,0.15677,0.00012,15.57578]
[1779301850542,30.68,77441.51,13.0,0.1568,0.00012,15.57806]
[1779301851572,30.68,77444.47,13.0,0.15716,0.00012,15.60185]
[1779301851814,30.68,77444.47,13.0,0.15716,0.00012,15.60185]
[1779301851935,30.68,77444.47,13.0,0.15716,0.00012,15.60185]
[1779301852755,30.68,77447.73,13.0,0.15755,0.00012,15.62803]
[1779301852867,30.68,77447.73,13.0,0.15755,0.00012,15.62803]
[1779301858831,30.68,77448.85,13.0,0.15766,0.00012,15.6356]
[1779301861637,30.68,77446.2,13.0,0.15733,0.00012,15.61373]
[1779301861989,30.68,77446.2,13.0,0.15733,0.00012,15.61373]
[1779301862046,30.68,77446.2,13.0,0.15733,0.00012,15.61373]
[1779301869046,30.68,77444.58,13.0,0.15712,0.00012,15.59958]
[1779301872334,30.68,77447.32,13.0,0.15744,0.00012,15.62082]
[1779301875712,30.67,77447.46,13.0,0.15745,0.00012,15.62133]
[1779301878048,30.67,77447.26,13.0,0.15742,0.00012,15.61951]
[1779301879078,30.67,77445.15,13.0,0.15716,0.00012,15.60203]
[1779301884151,30.67,77445.72,13.0,0.15721,0.00012,15.6058]
[1779301889881,30.67,77446.05,13.0,0.15724,0.00012,15.60741]
[1779301889883,30.67,77446.05,13.0,0.15724,0.00012,15.60741]
[1779301893080,30.67,77450.83,13.0,0.15777,0.00012,15.64116]
[1779301897112,30.67,77451.0,13.0,0.15778,0.00012,15.64162]
[1779301903144,30.66,77450.67,13.0,0.15772,0.00012,15.63735]
[1779301903660,30.66,77450.67,13.0,0.15772,0.00012,15.63735]
[1779301909185,30.66,77451.01,13.0,0.15774,0.00012,15.63872]
[1779301909704,30.66,77451.01,13.0,0.15774,0.00012,15.63872]
[1779301914115,30.66,77451.24,13.0,0.15775,0.00012,15.63968]
[1779301919256,30.66,77451.71,13.0,0.15779,0.00012,15.64213]
[1779301924292,30.65,77450.89,13.0,0.15767,0.00012,15.63437]
[1779301929327,30.65,77449.45,13.0,0.15748,0.00012,15.62161]
[1779301929428,30.65,77449.45,13.0,0.15748,0.00012,15.62161]
[1779301929439,30.65,77449.45,13.0,0.15748,0.00012,15.62161]
[1779301929545,30.65,77449.45,13.0,0.15748,0.00012,15.62161]
[1779301929782,30.65,77449.45,13.0,0.15748,0.00012,15.62161]
[1779301930084,30.65,77449.45,13.0,0.15748,0.00012,15.62161]
[1779301930087,30.65,77449.45,13.0,0.15748,0.00012,15.62161]
[1779301930348,30.65,77440.74,13.0,0.15642,0.00012,15.55091]
[1779301931373,30.65,77440.74,13.0,0.15642,0.00012,15.55091]
[1779301937384,30.65,77438.68,13.0,0.15616,0.00012,15.53359]
[1779301942418,30.65,77438.43,13.0,0.15613,0.00012,15.53125]
[1779301943775,30.65,77438.43,13.0,0.15613,0.00012,15.53125]
[1779301946568,30.65,77438.23,13.0,0.1561,0.00012,15.5295]
[1779301946717,30.65,77438.23,13.0,0.1561,0.00012,15.5295]
[1779301946729,30.65,77438.23,13.0,0.1561,0.00012,15.5295]
[1779301946760,30.65,77438.23,13.0,0.1561,0.00012,15.5295]
[1779301947242,30.65,77438.23,13.0,0.1561,0.00012,15.5295]
[1779301947842,30.65,77433.25,13.0,0.1555,0.00012,15.48918]
[1779301949094,30.65,77428.73,13.0,0.15496,0.00012,15.45265]
[1779301953776,30.65,77429.38,13.0,0.15501,0.00012,15.454]
[1779301953836,30.65,77429.38,13.0,0.15501,0.00012,15.454]
[1779301955289,30.65,77429.38,13.0,0.15502,0.00012,15.45422]
[1779301955891,30.65,77420.41,13.0,0.15394,0.00012,15.38164]
[1779301956212,30.65,77420.41,13.0,0.15394,0.00012,15.38164]
[1779301956222,30.65,77420.41,13.0,0.15394,0.00012,15.38164]
[1779301956250,30.65,77420.41,13.0,0.15394,0.00012,15.38164]
[1779301956338,30.65,77414.73,13.0,0.15327,0.00012,15.33603]
[1779301956534,30.65,77414.73,13.0,0.15327,0.00012,15.33603]
[1779301957911,30.65,77412.34,13.0,0.15299,0.00012,15.3167]
[1779301958865,30.65,77409.76,13.0,0.15268,0.00012,15.29586]
[1779301958876,30.65,77409.76,13.0,0.15268,0.00012,15.29586]
[1779301959203,30.65,77409.76,13.0,0.15268,0.00012,15.29586]
[1779301959291,30.65,77408.99,13.0,0.15259,0.00012,15.28969]
[1779301959785,30.65,77408.99,13.0,0.15259,0.00012,15.28969]
[1779301959964,30.65,77408.99,13.0,0.15259,0.00012,15.28969]
[1779301960886,30.65,77400.21,13.0,0.15155,0.00012,15.21854]
[1779301962891,30.65,77390.47,13.0,0.1504,0.00012,15.13988]
[1779301964987,30.65,77390.1,13.0,0.15036,0.00012,15.13704]
[1779301965366,30.65,77390.1,13.0,0.15036,0.00012,15.13704]
[1779301968716,30.65,77394.78,13.0,0.15091,0.00012,15.17498]
[1779301968868,30.65,77394.78,13.0,0.15091,0.00012,15.17498]
[1779301971210,30.65,77407.24,13.0,0.15238,0.00012,15.27564]
[1779301975748,30.65,77417.52,13.0,0.1536,0.00012,15.35814]
[1779301975798,30.65,77417.52,13.0,0.1536,0.00012,15.35814]
[1779301975852,30.65,77417.52,13.0,0.1536,0.00012,15.35814]
[1779301976269,30.65,77417.52,13.0,0.1536,0.00012,15.35814]
[1779301976369,30.65,77420.33,13.0,0.15393,0.00012,15.38072]
[1779301976698,30.65,77420.33,13.0,0.15393,0.00012,15.38072]
[1779301976974,30.65,77420.33,13.0,0.15393,0.00012,15.38072]
[1779301978478,30.65,77427.87,13.0,0.15484,0.00012,15.44204]
[1779301978884,30.65,77427.87,13.0,0.15484,0.00012,15.44204]
[1779301979038,30.65,77427.87,13.0,0.15484,0.00012,15.44204]
[1779301979169,30.65,77427.87,13.0,0.15484,0.00012,15.44204]
[1779301983002,30.65,77423.44,13.0,0.15431,0.00012,15.4067]
[1779301983014,30.65,77420.79,13.0,0.154,0.00012,15.38543]
[1779301983714,30.65,77420.79,13.0,0.154,0.00012,15.38543]
[1779301984204,30.65,77420.79,13.0,0.154,0.00012,15.38543]
[1779301988909,30.65,77416.06,13.0,0.15343,0.00012,15.34705]
[1779301989011,30.65,77414.65,13.0,0.15327,0.00012,15.33562]
[1779301994785,30.65,77414.62,13.0,0.15326,0.00012,15.33505]
[1779301999818,30.65,77416.14,13.0,0.15343,0.00012,15.34698]
[1779302004854,30.65,77413.52,13.0,0.15312,0.00012,15.32542]
[1779302009889,30.65,77410.26,13.0,0.15272,0.00012,15.29883]
[1779302015148,30.65,77409.99,13.0,0.15266,0.00012,15.29229]
[1779302019371,30.65,77416.15,13.0,0.15339,0.00012,15.34194]
[1779302019437,30.65,77416.05,13.0,0.15337,0.00012,15.34105]
[1779302024995,30.65,77416.28,13.0,0.15342,0.00012,15.34393]
[1779302030568,30.65,77416.01,13.0,0.1534,0.00012,15.34251]
[1779302035974,30.66,77416.43,13.0,0.15346,0.00012,15.34703]
[1779302041107,30.66,77422.35,13.0,0.15419,0.00012,15.39596]
[1779302047148,30.66,77424.97,13.0,0.15451,0.00012,15.41772]
[1779302052430,30.66,77427.89,13.0,0.15486,0.00012,15.44157]
[1779302052494,30.66,77428.4,13.0,0.15492,0.00012,15.44572]
[1779302054757,30.66,77434.42,13.0,0.15564,0.00012,15.4944]
[1779302055059,30.66,77434.42,13.0,0.15564,0.00012,15.4944]
[1779302061071,30.66,77435.14,13.0,0.15573,0.00012,15.50005]
[1779302066694,30.66,77439.17,13.0,0.15621,0.00012,15.53248]
[1779302066781,30.66,77439.17,13.0,0.15621,0.00012,15.53248]
[1779302070939,30.66,77443.89,13.0,0.15677,0.00012,15.57034]
[1779302071481,30.66,77443.89,13.0,0.15677,0.00012,15.57034]
[1779302071320,30.66,77444.08,13.0,0.15676,0.00012,15.56746]
[1779302072789,30.66,77450.68,13.0,0.15756,0.00012,15.62081]
[1779302073121,30.66,77450.68,13.0,0.15756,0.00012,15.62081]
[1779302073942,30.66,77449.97,13.0,0.15747,0.00012,15.61493]
[1779302073945,30.66,77449.97,13.0,0.15747,0.00012,15.61493]
[1779302074517,30.66,77450.13,13.0,0.15749,0.00012,15.61609]
[1779302074608,30.66,77450.13,13.0,0.15749,0.00012,15.61609]
[1779302076146,30.66,77452.43,13.0,0.15777,0.00012,15.63458]
[1779302078201,30.66,77452.15,13.0,0.15773,0.00012,15.63199]
[1779302081237,30.65,77452.13,13.0,0.15772,0.00012,15.63137]
[1779302081513,30.65,77452.17,13.0,0.15772,0.00012,15.63153]
[1779302084040,30.65,77452.52,13.0,0.15776,0.00012,15.63406]
[1779302087149,30.65,77453.29,13.0,0.15784,0.00012,15.6398]
[1779302092467,30.65,77454.34,13.0,0.15795,0.00012,15.64726]
[1779302093528,30.65,77453.41,13.0,0.15784,0.00012,15.63954]
[1779302094500,30.65,77453.41,13.0,0.15784,0.00012,15.63954]
[1779302096120,30.65,77448.67,13.0,0.15726,0.00012,15.60087]
[1779302101366,30.65,77448.66,13.0,0.15725,0.00012,15.60043]
[1779302104071,30.65,77448.18,13.0,0.15719,0.00012,15.59618]
[1779302104109,30.65,77448.18,13.0,0.15719,0.00012,15.59618]
[1779302106231,30.65,77448.81,13.0,0.15726,0.00012,15.60091]
[1779302106238,30.65,77448.81,13.0,0.15726,0.00012,15.60091]
[1779302106394,30.65,77448.81,13.0,0.15726,0.00012,15.60091]
[1779302107008,30.65,77447.23,13.0,0.15707,0.00012,15.58789]
[1779302107443,30.65,77447.23,13.0,0.15707,0.00012,15.58789]
[1779302107732,30.65,77441.65,13.0,0.15639,0.00012,15.54267]
[1779302109056,30.65,77435.69,13.0,0.15567,0.00012,15.49438]
[1779302115180,30.65,77436.23,13.0,0.15574,0.00012,15.49885]
[1779302120664,30.65,77438.38,13.0,0.156,0.00012,15.5164]
[1779302124243,30.65,77438.38,13.0,0.156,0.00012,15.5164]
[1779302129727,30.65,77435.77,13.0,0.15569,0.00012,15.49546]
[1779302135769,30.65,77436.63,13.0,0.15576,0.00012,15.49843]
[1779302141858,30.65,77436.38,13.0,0.15574,0.00012,15.49659]
[1779302148860,30.65,77435.38,13.0,0.15563,0.00012,15.48947]
[1779302153895,30.65,77435.72,13.0,0.15568,0.00012,15.49285]
[1779302157943,30.65,77438.54,13.0,0.15603,0.00012,15.51607]
[1779302163966,30.65,77439.51,13.0,0.15615,0.00012,15.5246]
[1779302168183,30.65,77439.52,13.0,0.15616,0.00012,15.52495]
[1779302168207,30.65,77439.52,13.0,0.15616,0.00012,15.52495]
[1779302168371,30.65,77439.52,13.0,0.15616,0.00012,15.52495]
[1779302169008,30.65,77440.77,13.0,0.15631,0.00012,15.53516]
[1779302169537,30.66,77451.97,13.0,0.15767,0.00012,15.62588]
[1779302171124,30.65,77454.64,13.0,0.15799,0.00012,15.64745]
[1779302171503,30.65,77454.64,13.0,0.15799,0.00012,15.64745]
[1779302173976,30.65,77454.22,13.0,0.15794,0.00012,15.64385]
[1779302175417,30.65,77453.94,13.0,0.1579,0.00012,15.64151]
[1779302180104,30.65,77455.14,13.0,0.15804,0.00012,15.6508]
[1779302180930,30.65,77457.37,13.0,0.15831,0.00012,15.66874]
[1779302182092,30.65,77471.89,13.0,0.16008,0.00012,15.78624]
[1779302187126,30.65,77472.37,13.0,0.16013,0.00012,15.78978]
[1779302192161,30.65,77473.63,13.0,0.16024,0.00012,15.795]
[1779302197198,30.65,77476.09,13.0,0.16053,0.00012,15.81402]
[1779302202234,30.65,77475.01,13.0,0.16038,0.00012,15.80427]
[1779302207268,30.65,77474.64,13.0,0.16033,0.00012,15.8006]
[1779302212273,30.65,77469.74,13.0,0.15972,0.00012,15.76038]
[1779302215262,30.64,77470.67,13.0,0.15983,0.00012,15.7677]
[1779302220360,30.64,77470.74,13.0,0.15983,0.00012,15.76774]
[1779302225395,30.64,77474.11,13.0,0.16023,0.00012,15.79451]
[1779302228297,30.64,77475.53,13.0,0.1604,0.00012,15.80572]
[1779302231446,30.64,77478.03,13.0,0.1607,0.00012,15.82561]
[1779302231774,30.64,77475.2,13.0,0.16035,0.00012,15.80228]
[1779302232450,30.64,77475.2,13.0,0.16035,0.00012,15.80228]
[1779302233262,30.64,77466.32,13.0,0.15926,0.00012,15.73017]
[1779302234653,30.64,77466.74,13.0,0.15931,0.00012,15.73351]
[1779302237312,30.64,77466.46,13.0,0.15927,0.00012,15.73104]
[1779302243521,30.64,77466.91,13.0,0.15932,0.00012,15.73426]
[1779302247187,30.64,77470.03,13.0,0.1597,0.00012,15.7593]
[1779302251120,30.64,77467.81,13.0,0.15942,0.00012,15.74098]
[1779302251577,30.64,77467.7,13.0,0.15938,0.00012,15.7357]
[1779302256612,30.64,77469.53,13.0,0.1596,0.00012,15.75036]
[1779302261685,30.64,77470.41,13.0,0.1597,0.00012,15.75728]
[1779302267045,30.64,77469.55,13.0,0.15959,0.00012,15.75003]
[1779302272117,30.64,77469.95,13.0,0.15964,0.00012,15.75308]
[1779302277530,30.64,77474.4,13.0,0.16018,0.00012,15.78887]
[1779302283500,30.63,77474.69,13.0,0.1602,0.00012,15.79064]
[1779302283599,30.63,77474.69,13.0,0.1602,0.00012,15.79064]
[1779302283679,30.63,77474.69,13.0,0.1602,0.00012,15.79064]
[1779302283742,30.63,77474.69,13.0,0.1602,0.00012,15.79054]
[1779302283775,30.63,77474.69,13.0,0.1602,0.00012,15.79054]
[1779302284060,30.63,77474.69,13.0,0.1602,0.00012,15.79054]
[1779302284163,30.63,77474.69,13.0,0.1602,0.00012,15.79054]
[1779302284395,30.63,77474.69,13.0,0.1602,0.00012,15.79054]
[1779302284464,30.63,77478.57,13.0,0.16068,0.00012,15.82213]
[1779302284725,30.63,77478.57,13.0,0.16068,0.00012,15.82213]
[1779302287178,30.64,77481.95,13.0,0.1611,0.00012,15.84962]
[1779302292297,30.64,77481.64,13.0,0.16107,0.00012,15.84745]
[1779302294185,30.64,77481.64,13.0,0.16107,0.00012,15.84758]
[1779302294229,30.64,77481.64,13.0,0.16107,0.00012,15.84758]
[1779302294270,30.64,77479.86,13.0,0.16085,0.00012,15.83329]
[1779302296896,30.64,77469.97,13.0,0.15964,0.00012,15.75333]
[1779302302123,30.64,77465.45,13.0,0.1591,0.00012,15.71736]
[1779302307973,30.64,77466.26,13.0,0.15922,0.00012,15.72544]
[1779302313008,30.64,77464.0,13.0,0.15893,0.00012,15.70381]
[1779302319714,30.64,77464.11,13.0,0.15894,0.00012,15.70491]
[1779302325094,30.65,77466.16,13.0,0.15923,0.00012,15.72371]
[1779302330129,30.65,77465.99,13.0,0.15922,0.00012,15.72322]
[1779302335164,30.65,77463.67,13.0,0.15895,0.00012,15.7054]
[1779302340202,30.65,77463.38,13.0,0.15893,0.00012,15.70403]
[1779302345236,30.65,77465.14,13.0,0.15916,0.00012,15.71919]
[1779302350685,30.66,77465.03,13.0,0.15916,0.00012,15.71882]
[1779302360342,30.66,77466.9,13.0,0.15941,0.00012,15.73581]
[1779302365531,30.66,77467.38,13.0,0.15948,0.00012,15.74023]
[1779302371419,30.66,77463.23,13.0,0.15896,0.00012,15.70338]
[1779302378467,30.66,77463.6,13.0,0.15902,0.00012,15.7076]
[1779302383503,30.67,77464.23,13.0,0.15911,0.00012,15.71354]
[1779302388515,30.67,77464.03,13.0,0.1591,0.00012,15.71258]
[1779302391244,30.67,77450.66,13.0,0.15748,0.00012,15.60512]
[1779302395629,30.67,77467.13,13.0,0.15951,0.00012,15.73993]
[1779302396379,30.67,77467.13,13.0,0.15951,0.00012,15.73993]
[1779302396750,30.67,77467.13,13.0,0.15951,0.00012,15.73993]
[1779302396597,30.67,77471.45,13.0,0.16004,0.00012,15.77502]
[1779302397246,30.67,77471.45,13.0,0.16004,0.00012,15.77502]
[1779302397851,30.67,77471.58,13.0,0.16006,0.00012,15.77619]
[1779302397926,30.67,77471.58,13.0,0.16006,0.00012,15.77619]
[1779302398895,30.67,77469.85,13.0,0.15985,0.00012,15.76231]
[1779302399782,30.67,77469.85,13.0,0.15985,0.00012,15.76231]
[1779302400072,30.67,77469.16,13.0,0.15976,0.00012,15.75686]
[1779302401645,30.67,77469.16,13.0,0.15976,0.00012,15.75686]
[1779302406684,30.67,77471.59,13.0,0.16007,0.00012,15.77731]
[1779302407540,30.67,77471.08,13.0,0.16001,0.00012,15.77331]
[1779302412709,30.68,77465.98,13.0,0.15941,0.00012,15.73308]
[1779302416616,30.68,77466.64,13.0,0.1595,0.00012,15.73897]
[1779302418049,30.68,77461.22,13.0,0.15884,0.00012,15.69552]
[1779302418185,30.68,77461.22,13.0,0.15884,0.00012,15.69552]
[1779302418751,30.68,77461.27,13.0,0.15885,0.00012,15.69617]
[1779302423786,30.68,77460.4,13.0,0.15876,0.00012,15.69016]
[1779302428821,30.68,77461.86,13.0,0.15895,0.00012,15.70294]
[1779302433925,30.68,77461.77,13.0,0.15892,0.00012,15.69882]
[1779302438944,30.69,77461.08,13.0,0.15885,0.00012,15.69417]
[1779302443773,30.69,77457.35,13.0,0.15841,0.00012,15.66473]
[1779302443828,30.69,77457.35,13.0,0.15841,0.00012,15.66473]
[1779302443843,30.69,77452.03,13.0,0.15777,0.00012,15.62194]
[1779302445314,30.69,77445.65,13.0,0.157,0.00012,15.57035]
[1779302448373,30.69,77444.94,13.0,0.15691,0.00012,15.56488]
[1779302450182,30.69,77446.28,13.0,0.15708,0.00012,15.57595]
[1779302450885,30.69,77446.73,13.0,0.15714,0.00012,15.57978]
[1779302456064,30.69,77455.14,13.0,0.15818,0.00012,15.64906]
[1779302460934,30.69,77454.9,13.0,0.15817,0.00012,15.64833]
[1779302461621,30.69,77448.9,13.0,0.15744,0.00012,15.59982]
[1779302461949,30.69,77448.9,13.0,0.15744,0.00012,15.59982]
[1779302462311,30.69,77448.9,13.0,0.15744,0.00012,15.59982]
[1779302462510,30.69,77448.9,13.0,0.15744,0.00012,15.59982]
[1779302468149,30.7,77446.31,13.0,0.15714,0.00012,15.57965]
[1779302471539,30.7,77446.28,13.0,0.15714,0.00012,15.57963]
[1779302477212,30.7,77445.37,13.0,0.15704,0.00012,15.57308]
[1779302478724,30.7,77445.37,13.0,0.15704,0.00012,15.57308]
[1779302481814,30.7,77445.33,13.0,0.15704,0.00012,15.57288]
[1779302481987,30.7,77445.11,13.0,0.15701,0.00012,15.57145]
[1779302482455,30.7,77445.11,13.0,0.15701,0.00012,15.57145]
[1779302483054,30.7,77440.44,13.0,0.15645,0.00012,15.53379]
[1779302483408,30.7,77440.44,13.0,0.15645,0.00012,15.53379]
[1779302484825,30.7,77434.72,13.0,0.15577,0.00012,15.48772]
[1779302485970,30.7,77434.25,13.0,0.15571,0.00012,15.48425]
[1779302486063,30.7,77434.25,13.0,0.15571,0.00012,15.48425]
[1779302486126,30.7,77434.25,13.0,0.15571,0.00012,15.48425]
[1779302486195,30.7,77434.25,13.0,0.15571,0.00012,15.48425]
[1779302486376,30.7,77434.25,13.0,0.15571,0.00012,15.48425]
[1779302486450,30.7,77434.25,13.0,0.15571,0.00012,15.48425]
[1779302486552,30.7,77434.25,13.0,0.15571,0.00012,15.48425]
[1779302486700,30.7,77434.25,13.0,0.15571,0.00012,15.48425]
[1779302486747,30.7,77434.25,13.0,0.15571,0.00012,15.48425]
[1779302486916,30.7,77434.25,13.0,0.15571,0.00012,15.48425]
[1779302487025,30.7,77426.42,13.0,0.15478,0.00012,15.4211]
[1779302488958,30.7,77418.85,13.0,0.15388,0.00012,15.36023]
[1779302489303,30.7,77418.85,13.0,0.15388,0.00012,15.36023]
[1779302489317,30.7,77418.85,13.0,0.15388,0.00012,15.36023]
[1779302490154,30.7,77417.11,13.0,0.15367,0.00012,15.34637]
[1779302491069,30.7,77407.76,13.0,0.15256,0.00012,15.27108]
[1779302491115,30.7,77407.76,13.0,0.15256,0.00012,15.27108]
[1779302491655,30.7,77407.76,13.0,0.15256,0.00012,15.27108]
[1779302491985,30.7,77408.71,13.0,0.15265,0.00012,15.27475]
[1779302492060,30.7,77408.71,13.0,0.15265,0.00012,15.27475]
[1779302492824,30.7,77408.71,13.0,0.15265,0.00012,15.27475]
[1779302492866,30.7,77421.07,13.0,0.15412,0.00012,15.37488]
[1779302493161,30.7,77421.07,13.0,0.15412,0.00012,15.37488]
[1779302499824,30.7,77428.71,13.0,0.15505,0.00012,15.43714]
[1779302505409,30.7,77429.21,13.0,0.15512,0.00012,15.44194]
[1779302510511,30.7,77431.16,13.0,0.15536,0.00012,15.45813]
[1779302510547,30.7,77431.16,13.0,0.15536,0.00012,15.45813]
[1779302510557,30.7,77431.16,13.0,0.15536,0.00012,15.45813]
[1779302511119,30.71,77435.76,13.0,0.15591,0.00012,15.49538]
[1779302514351,30.71,77442.84,13.0,0.15677,0.00012,15.55262]
[1779302519288,30.7,77443.73,13.0,0.15687,0.00012,15.55959]
[1779302521298,30.7,77443.8,13.0,0.15688,0.00012,15.56002]
[1779302526562,30.7,77443.52,13.0,0.15683,0.00012,15.55726]
[1779302531188,30.7,77445.36,13.0,0.15705,0.00012,15.57168]
[1779302536632,30.7,77445.15,13.0,0.15701,0.00012,15.56929]
[1779302543662,30.7,77445.23,13.0,0.15702,0.00012,15.56981]
[1779302550730,30.7,77444.67,13.0,0.15693,0.00012,15.56356]
[1779302555765,30.7,77444.79,13.0,0.1569,0.00012,15.55957]
[1779302558062,30.7,77444.91,13.0,0.15691,0.00012,15.56028]
[1779302564829,30.69,77444.84,13.0,0.15689,0.00012,15.5589]
[1779302567000,30.69,77444.93,13.0,0.1569,0.00012,15.55954]
[1779302567188,30.69,77445.97,13.0,0.15702,0.00012,15.56787]
[1779302568091,30.69,77437.09,13.0,0.15595,0.00012,15.496]
[1779302568602,30.69,77437.09,13.0,0.15595,0.00012,15.496]
[1779302569196,30.69,77436.53,13.0,0.15588,0.00012,15.49147]
[1779302574899,30.69,77430.94,13.0,0.15522,0.00012,15.44664]
[1779302579934,30.7,77433.97,13.0,0.15559,0.00012,15.47157]
[1779302580483,30.7,77433.97,13.0,0.15559,0.00012,15.47157]
[1779302580549,30.7,77433.97,13.0,0.15559,0.00012,15.47157]
[1779302580821,30.7,77433.97,13.0,0.15559,0.00012,15.47157]
[1779302581004,30.7,77433.97,13.0,0.15559,0.00012,15.47157]
[1779302580941,30.7,77441.62,13.0,0.15651,0.00012,15.53348]
[1779302581030,30.7,77441.62,13.0,0.15651,0.00012,15.53348]
[1779302581217,30.7,77441.62,13.0,0.15651,0.00012,15.53348]
[1779302581948,30.7,77449.74,13.0,0.15749,0.00012,15.59936]
[1779302583153,30.7,77452.17,13.0,0.15779,0.00012,15.61942]
[1779302588574,30.7,77456.1,13.0,0.1583,0.00012,15.65301]
[1779302594032,30.7,77457.35,13.0,0.15848,0.00012,15.66504]
[1779302599128,30.71,77457.57,13.0,0.15853,0.00012,15.66803]
[1779302599960,30.71,77457.57,13.0,0.15853,0.00012,15.66803]
[1779302599974,30.71,77457.57,13.0,0.15854,0.00012,15.66862]
[1779302600522,30.71,77457.57,13.0,0.15854,0.00012,15.66862]
[1779302600875,30.71,77457.57,13.0,0.15854,0.00012,15.66862]
[1779302600961,30.71,77444.27,13.0,0.15693,0.00012,15.56147]
[1779302601619,30.71,77444.27,13.0,0.15693,0.00012,15.56147]
[1779302601637,30.71,77444.27,13.0,0.15693,0.00012,15.56147]
[1779302601659,30.71,77444.27,13.0,0.15693,0.00012,15.56147]
[1779302601922,30.71,77444.27,13.0,0.15693,0.00012,15.56147]
[1779302601995,30.71,77444.27,13.0,0.15693,0.00012,15.56147]
[1779302601957,30.71,77428.95,13.0,0.15509,0.00012,15.43794]
[1779302602168,30.71,77428.95,13.0,0.15509,0.00012,15.43794]
[1779302602725,30.71,77428.95,13.0,0.15509,0.00012,15.43794]
[1779302603022,30.71,77411.75,13.0,0.15304,0.00012,15.29931]
[1779302604913,30.71,77405.35,13.0,0.15229,0.00012,15.24799]
[1779302604988,30.71,77405.35,13.0,0.15229,0.00012,15.24799]
[1779302605582,30.71,77404.77,13.0,0.15222,0.00012,15.24364]
[1779302606375,30.71,77410.43,13.0,0.1529,0.00012,15.28963]
[1779302607072,30.71,77410.61,13.0,0.15292,0.00012,15.29136]
[1779302607256,30.71,77410.61,13.0,0.15292,0.00012,15.29136]
[1779302611368,30.71,77414.84,13.0,0.15344,0.00012,15.32646]
[1779302612907,30.71,77414.13,13.0,0.15333,0.00012,15.31662]
[1779302614187,30.71,77418.29,13.0,0.15382,0.00012,15.35041]
[1779302614449,30.71,77418.29,13.0,0.15382,0.00012,15.35041]
[1779302614782,30.71,77418.29,13.0,0.15382,0.00012,15.35041]
[1779302617313,30.72,77416.27,13.0,0.15359,0.00012,15.33482]
[1779302619337,30.72,77412.18,13.0,0.15311,0.00012,15.30214]
[1779302620136,30.72,77410.82,13.0,0.15295,0.00012,15.29137]
[1779302620779,30.72,77410.82,13.0,0.15295,0.00012,15.29137]
[1779302621077,30.72,77410.74,13.0,0.15295,0.00012,15.29094]
[1779302621676,30.72,77410.74,13.0,0.15295,0.00012,15.29094]
[1779302624116,30.72,77412.36,13.0,0.15315,0.00012,15.30446]
[1779302624640,30.72,77412.36,13.0,0.15315,0.00012,15.30446]
[1779302625022,30.72,77412.36,13.0,0.15315,0.00012,15.30446]
[1779302625473,30.72,77412.54,13.0,0.15318,0.00012,15.30633]
[1779302629003,30.72,77411.07,13.0,0.15301,0.00012,15.29492]
[1779302634316,30.72,77411.2,13.0,0.15305,0.00012,15.29787]
[1779302637635,30.72,77411.56,13.0,0.1531,0.00012,15.30124]
[1779302637921,30.72,77411.56,13.0,0.1531,0.00012,15.30124]
[1779302638764,30.72,77416.26,13.0,0.15366,0.00012,15.3394]
[1779302640536,30.72,77418.41,13.0,0.15393,0.00012,15.3571]
[1779302640639,30.72,77418.41,13.0,0.15393,0.00012,15.3571]
[1779302641715,30.73,77418.48,13.0,0.15394,0.00012,15.35781]
[1779302641755,30.73,77418.48,13.0,0.15394,0.00012,15.35781]
[1779302642658,30.73,77423.45,13.0,0.15453,0.00012,15.39807]
[1779302643646,30.73,77427.59,13.0,0.15503,0.00012,15.43162]
[1779302644055,30.73,77427.59,13.0,0.15503,0.00012,15.43162]
[1779302644674,30.73,77427.79,13.0,0.15505,0.00012,15.43332]
[1779302645038,30.73,77427.79,13.0,0.15505,0.00012,15.43332]
[1779302645071,30.73,77427.79,13.0,0.15505,0.00012,15.43332]
[1779302646367,30.73,77431.2,13.0,0.15547,0.00012,15.46113]
[1779302649966,30.73,77432.08,13.0,0.15558,0.00012,15.46874]
[1779302652563,30.73,77432.0,13.0,0.15557,0.00012,15.46826]
[1779302652665,30.73,77431.97,13.0,0.15558,0.00012,15.46854]
[1779302658772,30.73,77434.8,13.0,0.15595,0.00012,15.49357]
[1779302664529,30.74,77434.5,13.0,0.15596,0.00012,15.4941]
[1779302667567,30.74,77435.03,13.0,0.15604,0.00012,15.49923]
[1779302673592,30.75,77435.21,13.0,0.15607,0.00012,15.49957]
[1779302678628,30.75,77434.9,13.0,0.15607,0.00012,15.49943]
[1779302683663,30.75,77437.65,13.0,0.15644,0.00012,15.52384]
[1779302686684,30.76,77450.63,13.0,0.15802,0.00012,15.6297]
[1779302691720,30.76,77453.12,13.0,0.15834,0.00012,15.65098]
[1779302693080,30.76,77438.86,13.0,0.15662,0.00012,15.53617]
[1779302693741,30.76,77438.86,13.0,0.15662,0.00012,15.53617]
[1779302693914,30.76,77437.18,13.0,0.15643,0.00012,15.523]
[1779302694550,30.76,77437.18,13.0,0.15643,0.00012,15.523]
[1779302694831,30.76,77430.33,13.0,0.15561,0.00012,15.4679]
[1779302695735,30.76,77430.33,13.0,0.15561,0.00012,15.4679]
[1779302695890,30.76,77430.33,13.0,0.15561,0.00012,15.4679]
[1779302696052,30.76,77431.52,13.0,0.15576,0.00012,15.47799]
[1779302696884,30.76,77431.52,13.0,0.15576,0.00012,15.47799]
[1779302697255,30.76,77425.78,13.0,0.15507,0.00012,15.43183]
[1779302697645,30.76,77425.78,13.0,0.15507,0.00012,15.43183]
[1779302699015,30.76,77422.45,13.0,0.15467,0.00012,15.40519]
[1779302699355,30.76,77418.11,13.0,0.15416,0.00012,15.37032]
[1779302699382,30.76,77418.11,13.0,0.15416,0.00012,15.37032]
[1779302699900,30.76,77418.11,13.0,0.15416,0.00012,15.37032]
[1779302700679,30.76,77415.52,13.0,0.15385,0.00012,15.34962]
[1779302700688,30.76,77415.52,13.0,0.15385,0.00012,15.34962]
[1779302701376,30.76,77409.59,13.0,0.15315,0.00012,15.30203]
[1779302701581,30.76,77409.59,13.0,0.15315,0.00012,15.30203]
[1779302701959,30.76,77397.56,13.0,0.15173,0.00012,15.20538]
[1779302707301,30.77,77402.05,13.0,0.15229,0.00012,15.24348]
[1779302707680,30.77,77402.05,13.0,0.15229,0.00012,15.24348]
[1779302713402,30.77,77399.27,13.0,0.15199,0.00012,15.22325]
[1779302715646,30.77,77401.53,13.0,0.15227,0.00012,15.24213]
[1779302715847,30.77,77401.53,13.0,0.15227,0.00012,15.24213]
[1779302716962,30.77,77402.82,13.0,0.15243,0.00012,15.25283]
[1779302717586,30.77,77405.52,13.0,0.15275,0.00012,15.27489]
[1779302718167,30.77,77402.08,13.0,0.15235,0.00012,15.24745]
[1779302718920,30.77,77402.08,13.0,0.15235,0.00012,15.24745]
[1779302718926,30.77,77402.08,13.0,0.15235,0.00012,15.24745]
[1779302719801,30.77,77400.74,13.0,0.1522,0.00012,15.23696]
[1779302724964,30.78,77391.5,13.0,0.15114,0.00012,15.16484]
[1779302729999,30.78,77392.23,13.0,0.15126,0.00012,15.17277]
[1779302730899,30.78,77392.23,13.0,0.15126,0.00012,15.17277]
[1779302731016,30.78,77392.23,13.0,0.15126,0.00012,15.17277]
[1779302732231,30.78,77400.86,13.0,0.15225,0.00012,15.2387]
[1779302734725,30.79,77401.11,13.0,0.15229,0.00012,15.24133]
[1779302738987,30.79,77404.78,13.0,0.15274,0.00012,15.27193]
[1779302739677,30.79,77410.86,13.0,0.15347,0.00012,15.32114]
[1779302739702,30.79,77410.86,13.0,0.15347,0.00012,15.32114]
[1779302740021,30.79,77410.86,13.0,0.15347,0.00012,15.32114]
[1779302743544,30.79,77413.36,13.0,0.15378,0.00012,15.34197]
[1779302744009,30.79,77413.36,13.0,0.15378,0.00012,15.34197]
[1779302748950,30.79,77414.67,13.0,0.15394,0.00012,15.35312]
[1779302749115,30.79,77414.67,13.0,0.15394,0.00012,15.35312]
[1779302749695,30.79,77413.21,13.0,0.15377,0.00012,15.34154]
[1779302749979,30.79,77413.21,13.0,0.15377,0.00012,15.34154]
[1779302753036,30.79,77406.33,13.0,0.15296,0.00012,15.28656]
[1779302753486,30.79,77405.32,13.0,0.15284,0.00012,15.27865]
[1779302753578,30.79,77405.32,13.0,0.15284,0.00012,15.27865]
[1779302755955,30.79,77400.49,13.0,0.15227,0.00012,15.23999]
[1779302756040,30.79,77400.49,13.0,0.15227,0.00012,15.23999]
[1779302756044,30.79,77400.49,13.0,0.15227,0.00012,15.23999]
[1779302756196,30.79,77387.81,13.0,0.15079,0.00012,15.13856]
[1779302756610,30.79,77387.81,13.0,0.15079,0.00012,15.13856]
[1779302756676,30.79,77387.81,13.0,0.15079,0.00012,15.13856]
[1779302757248,30.79,77384.31,13.0,0.15038,0.00012,15.11055]
[1779302759848,30.79,77384.41,13.0,0.1504,0.00012,15.1117]
[1779302759938,30.79,77384.41,13.0,0.1504,0.00012,15.1117]
[1779302760179,30.79,77384.41,13.0,0.1504,0.00012,15.1117]
[1779302760215,30.79,77379.6,13.0,0.14984,0.00012,15.07324]
[1779302760359,30.79,77379.6,13.0,0.14984,0.00012,15.07324]
[1779302760420,30.79,77379.6,13.0,0.14984,0.00012,15.07324]
[1779302760461,30.79,77379.6,13.0,0.14984,0.00012,15.07324]
[1779302760632,30.79,77379.6,13.0,0.14984,0.00012,15.07324]
[1779302760952,30.79,77379.6,13.0,0.14984,0.00012,15.07324]
[1779302761181,30.79,77379.6,13.0,0.14984,0.00012,15.07324]
[1779302761357,30.79,77373.45,13.0,0.14912,0.00012,15.02388]
[1779302761403,30.79,77373.45,13.0,0.14912,0.00012,15.02388]
[1779302761656,30.79,77373.45,13.0,0.14912,0.00012,15.02388]
[1779302761686,30.79,77373.45,13.0,0.14912,0.00012,15.02388]
[1779302761944,30.79,77373.45,13.0,0.14912,0.00012,15.02388]
[1779302762121,30.8,77357.52,13.0,0.14727,0.00012,14.89607]
[1779302763890,30.8,77348.98,13.0,0.14629,0.00012,14.82778]
[1779302764123,30.8,77348.98,13.0,0.14629,0.00012,14.82778]
[1779302764278,30.8,77346.41,13.0,0.146,0.00011,14.80748]
[1779302764507,30.8,77346.41,13.0,0.146,0.00011,14.80748]
[1779302766080,30.8,77345.82,13.0,0.14594,0.00011,14.80307]
[1779302769454,30.8,77346.47,13.0,0.14603,0.00011,14.80927]
[1779302771140,30.8,77346.55,13.0,0.14605,0.00011,14.81057]
[1779302772066,30.8,77346.57,13.0,0.14605,0.00011,14.81106]
[1779302772930,30.8,77346.3,13.0,0.14603,0.00011,14.80922]
[1779302778709,30.8,77341.54,13.0,0.1455,0.00011,14.77248]
[1779302779701,30.81,77337.78,13.0,0.14508,0.00011,14.7431]
[1779302781720,30.81,77336.57,13.0,0.14495,0.00011,14.73384]
[1779302784137,30.81,77336.91,13.0,0.145,0.00011,14.73747]
[1779302787678,30.81,77337.6,13.0,0.14511,0.00011,14.74477]
[1779302789696,30.81,77338.38,13.0,0.14521,0.00011,14.75189]
[1779302792565,30.81,77337.64,13.0,0.14511,0.00011,14.74294]
[1779302794092,30.82,77337.67,13.0,0.14513,0.00011,14.74405]
[1779302796572,30.82,77339.31,13.0,0.14533,0.00011,14.75851]
[1779302796601,30.82,77339.31,13.0,0.14533,0.00011,14.75851]
[1779302796893,30.82,77339.31,13.0,0.14533,0.00011,14.75851]
[1779302796939,30.82,77343.56,13.0,0.14583,0.00011,14.793]
[1779302797704,30.82,77343.56,13.0,0.14583,0.00011,14.793]
[1779302798157,30.82,77343.56,13.0,0.14583,0.00011,14.793]
[1779302797820,30.83,77355.08,13.0,0.14725,0.00012,14.89185]
[1779302804046,30.84,77357.88,13.0,0.14761,0.00012,14.91671]
[1779302806249,30.84,77355.68,13.0,0.14737,0.00012,14.90003]
[1779302806504,30.84,77355.74,13.0,0.14738,0.00012,14.901]
[1779302806631,30.84,77355.74,13.0,0.14738,0.00012,14.901]
[1779302808709,30.84,77367.23,13.0,0.14873,0.00012,14.99412]
[1779302811818,30.84,77367.8,13.0,0.14881,0.00012,14.99974]
[1779302813689,30.84,77368.33,13.0,0.14888,0.00012,15.00466]
[1779302817268,30.85,77370.57,13.0,0.14916,0.00012,15.02357]
[1779302817637,30.85,77371.85,13.0,0.14931,0.00012,15.03412]
[1779302819066,30.85,77371.85,13.0,0.14931,0.00012,15.03412]
[1779302819976,30.85,77371.45,13.0,0.14926,0.00012,15.0309]
[1779302820846,30.85,77370.97,13.0,0.14921,0.00012,15.02703]
[1779302821087,30.85,77370.97,13.0,0.14921,0.00012,15.02703]
[1779302821739,30.85,77371.19,13.0,0.14923,0.00012,15.02879]
[1779302821977,30.85,77371.19,13.0,0.14923,0.00012,15.02879]
[1779302822680,30.85,77370.97,13.0,0.14921,0.00012,15.02701]
[1779302823348,30.85,77370.76,13.0,0.14918,0.00012,15.02532]
[1779302824081,30.85,77370.76,13.0,0.14918,0.00012,15.02532]
[1779302827036,30.85,77363.19,13.0,0.1483,0.00012,14.96469]
[1779302827482,30.85,77361.75,13.0,0.14814,0.00012,14.95321]
[1779302830200,30.85,77350.57,13.0,0.14685,0.00012,14.86376]
[1779302830661,30.85,77348.52,13.0,0.14661,0.00012,14.84754]
[1779302830754,30.85,77348.52,13.0,0.14661,0.00012,14.84754]
[1779302831107,30.85,77348.52,13.0,0.14661,0.00012,14.84754]
[1779302831114,30.85,77348.52,13.0,0.14661,0.00012,14.84754]
[1779302831132,30.85,77348.52,13.0,0.14661,0.00012,14.84754]
[1779302836429,30.85,77339.43,13.0,0.1456,0.00011,14.77648]
[1779302836976,30.85,77334.78,13.0,0.14507,0.00011,14.73958]
[1779302842616,30.85,77332.59,13.0,0.14485,0.00011,14.72399]
[1779302847877,30.86,77336.69,13.0,0.14534,0.00011,14.75866]
[1779302851613,30.86,77330.44,13.0,0.14465,0.00011,14.71007]
[1779302855750,30.86,77331.07,13.0,0.1447,0.00011,14.71173]
[1779302860941,30.87,77323.67,13.0,0.1439,0.00011,14.6551]
[1779302865976,30.87,77324.95,13.0,0.14408,0.00011,14.66766]
[1779302871011,30.87,77334.26,13.0,0.14517,0.00011,14.74422]
[1779302876046,30.89,77334.88,13.0,0.14535,0.00011,14.75686]
[1779302881284,30.9,77342.19,13.0,0.14629,0.00011,14.82227]
[1779302883465,30.9,77342.23,13.0,0.14631,0.00011,14.82331]
[1779302885215,30.9,77342.28,13.0,0.14631,0.00011,14.82395]
[1779302885316,30.9,77342.28,13.0,0.14632,0.00011,14.82418]
[1779302889331,30.91,77343.43,13.0,0.14647,0.00011,14.83493]
[1779302889334,30.91,77343.43,13.0,0.14647,0.00011,14.83493]
[1779302889373,30.91,77343.53,13.0,0.14649,0.00011,14.83623]
[1779302895180,30.91,77342.52,13.0,0.1464,0.00011,14.8296]
[1779302898355,30.91,77345.6,13.0,0.14676,0.00011,14.85487]
[1779302898659,30.91,77345.6,13.0,0.14676,0.00011,14.85487]
[1779302899297,30.91,77345.6,13.0,0.14676,0.00011,14.85487]
[1779302899321,30.91,77349.54,13.0,0.14722,0.00012,14.88687]
[1779302904524,30.92,77349.98,13.0,0.1473,0.00012,14.89262]
[1779302905064,30.92,77349.98,13.0,0.1473,0.00012,14.89262]
[1779302907867,30.92,77350.28,13.0,0.14736,0.00012,14.89638]
[1779302908006,30.92,77350.28,13.0,0.14736,0.00012,14.89638]
[1779302908272,30.92,77350.13,13.0,0.14735,0.00012,14.89562]
[1779302908365,30.92,77350.13,13.0,0.14735,0.00012,14.89562]
[1779302908930,30.92,77350.13,13.0,0.14735,0.00012,14.89562]
[1779302909646,30.92,77350.52,13.0,0.1474,0.00012,14.8989]
[1779302910712,30.92,77350.48,13.0,0.14739,0.00012,14.89873]
[1779302911648,30.92,77351.35,13.0,0.14746,0.00012,14.90152]
[1779302913354,30.92,77352.36,13.0,0.14758,0.00012,14.90974]
[1779302913375,30.92,77352.58,13.0,0.14761,0.00012,14.91162]
[1779302914207,30.92,77352.58,13.0,0.14761,0.00012,14.91162]
[1779302914314,30.92,77353.99,13.0,0.14778,0.00012,14.92331]
[1779302914545,30.92,77353.99,13.0,0.14778,0.00012,14.92331]
[1779302914949,30.92,77353.99,13.0,0.14778,0.00012,14.92331]
[1779302914980,30.92,77353.99,13.0,0.14778,0.00012,14.92331]
[1779302915039,30.92,77353.99,13.0,0.14778,0.00012,14.92331]
[1779302916065,30.92,77357.49,13.0,0.14819,0.00012,14.9517]
[1779302916714,30.92,77359.49,13.0,0.14842,0.00012,14.96806]
[1779302917432,30.92,77359.25,13.0,0.1484,0.00012,14.96647]
[1779302922713,30.93,77360.18,13.0,0.14853,0.00012,14.97556]
[1779302923601,30.93,77360.18,13.0,0.14854,0.00012,14.97588]
[1779302924337,30.93,77360.18,13.0,0.14854,0.00012,14.97588]
[1779302924385,30.93,77360.59,13.0,0.14859,0.00012,14.97948]
[1779302925555,30.93,77360.59,13.0,0.14859,0.00012,14.97948]
[1779302931689,30.93,77358.08,13.0,0.1483,0.00012,14.95966]
[1779302932469,30.93,77358.12,13.0,0.14831,0.00012,14.96012]
[1779302933162,30.93,77358.12,13.0,0.14831,0.00012,14.96012]
[1779302934093,30.93,77357.73,13.0,0.14827,0.00012,14.95707]
[1779302935125,30.93,77357.93,13.0,0.14829,0.00012,14.95875]
[1779302936754,30.93,77357.1,13.0,0.1482,0.00012,14.95226]
[1779302936951,30.93,77357.1,13.0,0.1482,0.00012,14.95226]
[1779302937753,30.93,77357.19,13.0,0.14821,0.00012,14.95307]
[1779302943527,30.93,77358.7,13.0,0.14839,0.00012,14.96561]
[1779302948888,30.93,77359.45,13.0,0.14848,0.00012,14.97183]
[1779302954176,30.93,77359.76,13.0,0.14852,0.00012,14.97452]
[1779302954235,30.93,77359.76,13.0,0.14852,0.00012,14.97468]
[1779302955219,30.93,77359.76,13.0,0.14852,0.00012,14.97468]
[1779302955316,30.93,77361.95,13.0,0.14878,0.00012,14.99254]
[1779302960646,30.93,77364.65,13.0,0.14909,0.00012,15.01414]
[1779302964031,30.93,77366.57,13.0,0.14932,0.00012,15.0295]
[1779302968184,30.93,77366.75,13.0,0.14934,0.00012,15.03086]
[1779302968754,30.93,77366.71,13.0,0.14933,0.00012,15.03049]
[1779302970667,30.93,77366.75,13.0,0.14933,0.00012,15.03078]
[1779302971198,30.93,77366.75,13.0,0.14933,0.00012,15.03078]
[1779302971561,30.93,77366.75,13.0,0.1493,0.00012,15.0264]
[1779302971565,30.93,77366.75,13.0,0.1493,0.00012,15.0264]
[1779302971694,30.93,77366.75,13.0,0.1493,0.00012,15.0264]
[1779302972184,30.93,77370.99,13.0,0.14979,0.00012,15.06031]
[1779302973753,30.93,77372.97,13.0,0.15003,0.00012,15.07636]
[1779302974365,30.93,77372.97,13.0,0.15003,0.00012,15.07636]
[1779302974317,30.93,77375.94,13.0,0.15038,0.00012,15.10032]
[1779302974450,30.93,77375.94,13.0,0.15038,0.00012,15.10032]
[1779302975130,30.93,77375.42,13.0,0.15032,0.00012,15.09629]
[1779302976024,30.93,77375.42,13.0,0.15032,0.00012,15.09629]
[1779302981255,30.93,77372.32,13.0,0.14997,0.00012,15.07216]
[1779302982658,30.93,77375.34,13.0,0.15032,0.00012,15.09665]
[1779302987835,30.94,77375.06,13.0,0.1503,0.00012,15.09509]
[1779302992834,30.94,77376.49,13.0,0.15047,0.00012,15.10698]
[1779302993347,30.94,77376.49,13.0,0.15047,0.00012,15.10698]
[1779302993444,30.94,77376.61,13.0,0.15049,0.00012,15.10804]
[1779302996380,30.94,77378.59,13.0,0.15073,0.00012,15.12461]
[1779302996688,30.94,77378.66,13.0,0.15074,0.00012,15.12551]
[1779302997040,30.94,77378.66,13.0,0.15074,0.00012,15.12551]
[1779302997078,30.94,77378.47,13.0,0.15072,0.00012,15.12404]
[1779303003055,30.94,77376.16,13.0,0.15044,0.00012,15.10452]
[1779303004616,30.94,77376.11,13.0,0.15043,0.00012,15.10375]
[1779303004957,30.94,77376.03,13.0,0.15041,0.00012,15.10292]
[1779303006673,30.94,77374.73,13.0,0.15026,0.00012,15.09261]
[1779303007170,30.94,77374.73,13.0,0.15026,0.00012,15.09261]
[1779303007275,30.94,77374.74,13.0,0.15027,0.00012,15.09279]
[1779303007611,30.94,77374.74,13.0,0.15027,0.00012,15.09279]
[1779303007650,30.94,77374.74,13.0,0.15027,0.00012,15.09279]
[1779303013444,30.93,77364.99,13.0,0.14912,0.00012,15.0142]
[1779303015841,30.93,77367.3,13.0,0.14939,0.00012,15.03251]
[1779303017678,30.93,77368.18,13.0,0.14949,0.00012,15.03939]
[1779303023084,30.93,77371.93,13.0,0.14992,0.00012,15.06885]
[1779303028222,30.93,77371.73,13.0,0.14989,0.00012,15.06672]
[1779303036175,30.93,77368.69,13.0,0.14948,0.00012,15.03713]
[1779303038210,30.93,77368.69,13.0,0.14948,0.00012,15.03713]
[1779303038331,30.93,77368.69,13.0,0.14948,0.00012,15.03713]
[1779303038749,30.93,77368.69,13.0,0.14948,0.00012,15.03695]
[1779303043267,30.93,77368.78,13.0,0.14949,0.00012,15.03732]
[1779303043299,30.93,77368.78,13.0,0.14949,0.00012,15.03732]
[1779303043572,30.93,77367.92,13.0,0.14939,0.00012,15.03035]
[1779303043962,30.93,77367.92,13.0,0.14939,0.00012,15.03035]
[1779303044047,30.93,77367.92,13.0,0.14939,0.00012,15.03035]
[1779303044210,30.93,77367.92,13.0,0.14939,0.00012,15.03035]
[1779303045068,30.93,77362.34,13.0,0.14874,0.00012,14.9856]
[1779303045070,30.93,77362.34,13.0,0.14874,0.00012,14.9856]
[1779303045863,30.93,77360.01,13.0,0.14847,0.00012,14.96692]
[1779303045909,30.93,77360.01,13.0,0.14847,0.00012,14.96692]
[1779303045917,30.93,77360.01,13.0,0.14847,0.00012,14.96692]
[1779303047088,30.93,77356.76,13.0,0.14809,0.00012,14.94092]
[1779303048710,30.93,77356.2,13.0,0.14803,0.00012,14.93654]
[1779303048987,30.93,77356.2,13.0,0.14803,0.00012,14.93654]
[1779303049753,30.93,77356.46,13.0,0.14806,0.00012,14.93867]
[1779303050402,30.93,77356.46,13.0,0.14806,0.00012,14.93867]
[1779303050428,30.93,77356.46,13.0,0.14806,0.00012,14.93867]
[1779303053992,30.93,77358.55,13.0,0.1483,0.00012,14.95559]
[1779303054525,30.93,77360.93,13.0,0.14858,0.00012,14.97468]
[1779303060344,30.93,77361.27,13.0,0.14862,0.00012,14.97761]
[1779303063265,30.93,77361.31,13.0,0.14863,0.00012,14.97804]
[1779303064279,30.93,77361.31,13.0,0.14863,0.00012,14.97809]
[1779303064570,30.93,77360.94,13.0,0.14859,0.00012,14.97519]
[1779303065144,30.93,77360.94,13.0,0.14859,0.00012,14.97519]
[1779303066763,30.93,77357.37,13.0,0.14817,0.00012,14.94678]
[1779303068396,30.93,77356.98,13.0,0.14813,0.00012,14.94378]
[1779303072514,30.93,77360.89,13.0,0.14859,0.00012,14.97552]
[1779303074211,30.93,77360.85,13.0,0.14859,0.00012,14.97541]
[1779303074505,30.93,77360.85,13.0,0.14859,0.00012,14.97541]
[1779303074533,30.93,77360.85,13.0,0.14859,0.00012,14.97541]
[1779303074957,30.93,77360.27,13.0,0.14852,0.00012,14.97088]
[1779303075024,30.93,77360.27,13.0,0.14852,0.00012,14.97088]
[1779303075112,30.93,77360.27,13.0,0.14852,0.00012,14.97088]
[1779303075450,30.93,77369.75,13.0,0.14963,0.00012,15.04688]
[1779303080486,30.93,77372.58,13.0,0.14998,0.00012,15.07084]
[1779303084865,30.94,77371.72,13.0,0.14989,0.00012,15.06494]
[1779303084871,30.94,77371.72,13.0,0.14989,0.00012,15.06494]
[1779303084902,30.94,77371.72,13.0,0.14989,0.00012,15.06494]
[1779303085521,30.94,77371.56,13.0,0.14987,0.00012,15.0639]
[1779303090557,30.94,77372.15,13.0,0.14994,0.00012,15.06837]
[1779303094317,30.94,77371.69,13.0,0.14985,0.00012,15.06025]
[1779303094917,30.94,77371.58,13.0,0.14984,0.00012,15.05925]
[1779303096163,30.94,77365.8,13.0,0.14916,0.00012,15.01298]
[1779303096169,30.94,77365.8,13.0,0.14916,0.00012,15.01298]
[1779303096714,30.94,77360.55,13.0,0.14856,0.00012,14.97102]
[1779303097210,30.94,77360.55,13.0,0.14856,0.00012,14.97102]
[1779303097311,30.94,77349.28,13.0,0.14726,0.00012,14.88105]
[1779303098719,30.94,77346.97,13.0,0.14699,0.00012,14.86277]
[1779303100036,30.94,77345.03,13.0,0.14677,0.00011,14.84748]
[1779303100317,30.94,77345.03,13.0,0.14677,0.00011,14.84748]
[1779303103007,30.94,77345.47,13.0,0.14683,0.00011,14.85166]
[1779303103719,30.94,77353.77,13.0,0.14779,0.00012,14.91815]
[1779303107826,30.94,77356.45,13.0,0.14811,0.00012,14.93994]
[1779303108754,30.94,77356.24,13.0,0.14809,0.00012,14.93849]
[1779303109558,30.94,77356.24,13.0,0.14809,0.00012,14.93849]
[1779303112214,30.94,77356.61,13.0,0.14813,0.00012,14.94157]
[1779303112740,30.94,77355.85,13.0,0.14805,0.00012,14.93584]
[1779303114795,30.94,77355.85,13.0,0.14805,0.00012,14.93596]
[1779303120767,30.94,77355.31,13.0,0.148,0.00012,14.93263]
[1779303124999,30.94,77355.63,13.0,0.14804,0.00012,14.93566]
[1779303125770,30.94,77356.2,13.0,0.14812,0.00012,14.94053]
[1779303131107,30.95,77358.24,13.0,0.14836,0.00012,14.95759]
[1779303133609,30.95,77358.4,13.0,0.14839,0.00012,14.95924]
[1779303134104,30.95,77358.4,13.0,0.14839,0.00012,14.95924]
[1779303139741,30.95,77358.5,13.0,0.14841,0.00012,14.96076]
[1779303139746,30.95,77358.5,13.0,0.14841,0.00012,14.96076]
[1779303139749,30.95,77358.5,13.0,0.14841,0.00012,14.96076]
[1779303139773,30.95,77358.5,13.0,0.14841,0.00012,14.96076]
[1779303146812,30.95,77359.76,13.0,0.14856,0.00012,14.97118]
[1779303147046,30.95,77359.76,13.0,0.14856,0.00012,14.97118]
[1779303147100,30.95,77359.76,13.0,0.14856,0.00012,14.97118]
[1779303147214,30.95,77359.76,13.0,0.14856,0.00012,14.97118]
[1779303148214,30.95,77358.0,13.0,0.14836,0.00012,14.95761]
[1779303148315,30.95,77347.62,13.0,0.14717,0.00012,14.87474]
[1779303153396,30.95,77347.62,13.0,0.14715,0.00012,14.87138]
[1779303154674,30.95,77350.92,13.0,0.14753,0.00012,14.89824]
[1779303157624,30.95,77348.25,13.0,0.14724,0.00012,14.87758]
[1779303157629,30.95,77348.25,13.0,0.14724,0.00012,14.87758]
[1779303158944,30.95,77357.35,13.0,0.14829,0.00012,14.95056]
[1779303159033,30.95,77360.5,13.0,0.14866,0.00012,14.97588]
[1779303159897,30.95,77360.5,13.0,0.14866,0.00012,14.97588]
[1779303162075,30.96,77361.02,13.0,0.14873,0.00012,14.98079]
[1779303162366,30.96,77361.02,13.0,0.14873,0.00012,14.98079]
[1779303168099,30.96,77370.88,13.0,0.14991,0.00012,15.06171]
[1779303169232,30.96,77370.88,13.0,0.14991,0.00012,15.06171]
[1779303169303,30.96,77370.25,13.0,0.14984,0.00012,15.05689]
[1779303172075,30.96,77366.99,13.0,0.14945,0.00012,15.03071]
[1779303177164,30.96,77366.46,13.0,0.14939,0.00012,15.02634]
[1779303181990,30.96,77365.63,13.0,0.14929,0.00012,15.01965]
[1779303182078,30.96,77365.63,13.0,0.14929,0.00012,15.01965]
[1779303182172,30.96,77365.63,13.0,0.14929,0.00012,15.01965]
[1779303182211,30.96,77365.63,13.0,0.14929,0.00012,15.01965]
[1779303182494,30.96,77365.63,13.0,0.14929,0.00012,15.01965]
[1779303183206,30.96,77346.11,13.0,0.14704,0.00012,14.86367]
[1779303183663,30.96,77346.11,13.0,0.14704,0.00012,14.86367]
[1779303183829,30.96,77346.11,13.0,0.14704,0.00012,14.86367]
[1779303184159,30.96,77346.11,13.0,0.14704,0.00012,14.86367]
[1779303184707,30.96,77344.96,13.0,0.14691,0.00011,14.8547]
[1779303189672,30.96,77344.03,13.0,0.14682,0.00011,14.84822]
[1779303190955,30.96,77344.03,13.0,0.14682,0.00011,14.84847]
[1779303193553,30.96,77344.68,13.0,0.14691,0.00011,14.8544]
[1779303194012,30.96,77344.52,13.0,0.14689,0.00011,14.85337]
[1779303194117,30.96,77344.52,13.0,0.14689,0.00011,14.85337]
[1779303195632,30.96,77344.94,13.0,0.14694,0.00011,14.85697]
[1779303195789,30.96,77344.94,13.0,0.14694,0.00011,14.85697]
[1779303196698,30.97,77349.78,13.0,0.14751,0.00012,14.89611]
[1779303201670,30.97,77349.45,13.0,0.14748,0.00012,14.89434]
[1779303207494,30.97,77349.35,13.0,0.14748,0.00012,14.89429]
[1779303213417,30.97,77348.5,13.0,0.14736,0.00012,14.88419]
[1779303216729,30.97,77350.98,13.0,0.14766,0.00012,14.90438]
[1779303217446,30.97,77352.98,13.0,0.14789,0.00012,14.92074]
[1779303219790,30.97,77355.33,13.0,0.14817,0.00012,14.94021]
[1779303225294,30.98,77357.21,13.0,0.14841,0.00012,14.95676]
[1779303230537,30.98,77357.79,13.0,0.14851,0.00012,14.96317]
[1779303235572,30.98,77360.2,13.0,0.14881,0.00012,14.98379]
[1779303239976,30.98,77365.0,13.0,0.14938,0.00012,15.02296]
[1779303242345,30.98,77367.08,13.0,0.14962,0.00012,15.03996]
[1779303248529,30.98,77367.11,13.0,0.14963,0.00012,15.04071]
[1779303248585,30.98,77367.11,13.0,0.14963,0.00012,15.04071]
[1779303252581,30.99,77366.77,13.0,0.14961,0.00012,15.03921]
[1779303257726,30.99,77366.59,13.0,0.14961,0.00012,15.03879]
[1779303262763,30.99,77365.63,13.0,0.14951,0.00012,15.03195]
[1779303263997,30.99,77365.63,13.0,0.14951,0.00012,15.03195]
[1779303268489,30.99,77356.53,13.0,0.14846,0.00012,14.96006]
[1779303271971,30.99,77355.79,13.0,0.14837,0.00012,14.95131]
[1779303271999,30.99,77355.79,13.0,0.14837,0.00012,14.95131]
[1779303272120,30.99,77355.79,13.0,0.14837,0.00012,14.95131]
[1779303272323,31.0,77355.14,13.0,0.1483,0.00012,14.94644]
[1779303273922,31.0,77348.97,13.0,0.14759,0.00012,14.89728]
[1779303274068,31.0,77348.97,13.0,0.14759,0.00012,14.89728]
[1779303278737,31.0,77349.48,13.0,0.14765,0.00012,14.9018]
[1779303282245,31.0,77349.78,13.0,0.14769,0.00012,14.90454]
[1779303283752,31.0,77349.59,13.0,0.14767,0.00012,14.90324]
[1779303284118,31.0,77349.59,13.0,0.14767,0.00012,14.90324]
[1779303284174,31.0,77349.59,13.0,0.14767,0.00012,14.90324]
[1779303287717,31.0,77349.59,13.0,0.14768,0.00012,14.90353]
[1779303291404,31.0,77350.35,13.0,0.14777,0.00012,14.90996]
[1779303296843,31.0,77348.03,13.0,0.14751,0.00012,14.89187]
[1779303297143,31.0,77348.03,13.0,0.14751,0.00012,14.89187]
[1779303303684,31.0,77347.53,13.0,0.14746,0.00012,14.88842]
[1779303308706,31.0,77349.83,13.0,0.14773,0.00012,14.90705]
[1779303318152,31.0,77349.57,13.0,0.1477,0.00012,14.90541]
[1779303318957,31.0,77349.57,13.0,0.1477,0.00012,14.90541]
[1779303319146,31.0,77349.57,13.0,0.1477,0.00012,14.90541]
[1779303319191,31.0,77349.57,13.0,0.1477,0.00012,14.90541]
[1779303319242,31.0,77349.91,13.0,0.14774,0.00012,14.90815]
[1779303322010,31.0,77353.83,13.0,0.14821,0.00012,14.94001]
[1779303323839,31.0,77354.54,13.0,0.14829,0.00012,14.94619]
[1779303325290,31.0,77354.24,13.0,0.14826,0.00012,14.94404]
[1779303327720,31.0,77354.12,13.0,0.14826,0.00012,14.94358]
[1779303328225,31.01,77353.84,13.0,0.14823,0.00012,14.94156]
[1779303329778,31.01,77353.84,13.0,0.14823,0.00012,14.94156]
[1779303329951,31.01,77354.21,13.0,0.14827,0.00012,14.94448]
[1779303330239,31.01,77354.22,13.0,0.14828,0.00012,14.94481]
[1779303331685,31.01,77354.22,13.0,0.14828,0.00012,14.94481]
[1779303334121,31.01,77355.34,13.0,0.14838,0.00012,14.95013]
[1779303338014,31.01,77356.07,13.0,0.14848,0.00012,14.95687]
[1779303338017,31.01,77356.07,13.0,0.14848,0.00012,14.95687]
[1779303338295,31.01,77359.3,13.0,0.14886,0.00012,14.98287]
[1779303340036,31.01,77363.2,13.0,0.14931,0.00012,15.01391]
[1779303345344,31.01,77364.62,13.0,0.14946,0.00012,15.0243]
[1779303346255,31.01,77364.62,13.0,0.14946,0.00012,15.0243]
[1779303350401,31.01,77357.12,13.0,0.14858,0.00012,14.96377]
[1779303350494,31.01,77357.12,13.0,0.14858,0.00012,14.96377]
[1779303353263,31.01,77357.11,13.0,0.14857,0.00012,14.96341]
[1779303354085,31.01,77357.11,13.0,0.14857,0.00012,14.96333]
[1779303358596,31.0,77357.29,13.0,0.14859,0.00012,14.96451]
[1779303360456,31.0,77357.29,13.0,0.14859,0.00012,14.96435]
[1779303360501,31.0,77357.29,13.0,0.14859,0.00012,14.96435]
[1779303362722,31.0,77361.86,13.0,0.14911,0.00012,15.00056]
[1779303364074,31.0,77362.04,13.0,0.14913,0.00012,15.00174]
[1779303364780,31.0,77362.04,13.0,0.14913,0.00012,15.00174]
[1779303370510,31.0,77367.46,13.0,0.14975,0.00012,15.04419]
[1779303371324,31.0,77366.87,13.0,0.14967,0.00012,15.03929]
[1779303371445,31.0,77366.87,13.0,0.14967,0.00012,15.03929]
[1779303371494,31.0,77366.87,13.0,0.14967,0.00012,15.03929]
[1779303373029,31.0,77374.99,13.0,0.15061,0.00012,15.10376]
[1779303373656,31.0,77384.82,13.0,0.15176,0.00012,15.18207]
[1779303378704,31.0,77386.17,13.0,0.15191,0.00012,15.19248]
[1779303378807,31.0,77386.17,13.0,0.15191,0.00012,15.19248]
[1779303378910,31.0,77385.22,13.0,0.1518,0.00012,15.18479]
[1779303384618,31.0,77385.09,13.0,0.1518,0.00012,15.18454]
[1779303389653,31.0,77379.97,13.0,0.15121,0.00012,15.14442]
[1779303394688,31.0,77381.35,13.0,0.15135,0.00012,15.15213]
[1779303397726,31.01,77385.16,13.0,0.1518,0.00012,15.18297]
[1779303397778,31.01,77386.17,13.0,0.15193,0.00012,15.1912]
[1779303399794,31.01,77386.86,13.0,0.152,0.00012,15.19658]
[1779303400730,31.01,77387.36,13.0,0.15206,0.00012,15.20056]
[1779303405765,31.01,77384.26,13.0,0.15171,0.00012,15.17651]
[1779303410800,31.01,77383.94,13.0,0.15169,0.00012,15.17483]
[1779303412150,31.01,77379.85,13.0,0.15121,0.00012,15.14232]
[1779303412813,31.01,77378.06,13.0,0.151,0.00012,15.12824]
[1779303417849,31.01,77379.4,13.0,0.15116,0.00012,15.13874]
[1779303422884,31.01,77379.68,13.0,0.15119,0.00012,15.1407]
[1779303424496,31.01,77379.68,13.0,0.15119,0.00012,15.1407]
[1779303424597,31.01,77379.65,13.0,0.15118,0.00012,15.14034]
[1779303430026,31.01,77382.51,13.0,0.15153,0.00012,15.164]
[1779303435180,31.01,77384.29,13.0,0.15175,0.00012,15.17905]
[1779303440597,31.01,77383.63,13.0,0.15168,0.00012,15.17467]
[1779303446046,31.01,77382.97,13.0,0.15163,0.00012,15.17075]
[1779303451082,31.02,77381.71,13.0,0.15146,0.00012,15.15736]
[1779303456115,31.02,77380.72,13.0,0.15136,0.00012,15.15049]
[1779303459533,31.02,77380.76,13.0,0.15137,0.00012,15.15144]
[1779303459741,31.02,77380.76,13.0,0.15137,0.00012,15.15144]
[1779303459843,31.02,77376.7,13.0,0.1509,0.00012,15.11922]
[1779303459994,31.02,77376.7,13.0,0.1509,0.00012,15.11922]
[1779303460184,31.02,77376.7,13.0,0.1509,0.00012,15.11922]
[1779303460192,31.02,77362.44,13.0,0.14924,0.00012,15.00536]
[1779303464066,31.02,77360.85,13.0,0.14905,0.00012,14.99222]
[1779303467046,31.02,77361.0,13.0,0.14907,0.00012,14.99328]
[1779303467704,31.02,77361.0,13.0,0.14907,0.00012,14.99328]
[1779303471954,31.02,77361.59,13.0,0.14913,0.00012,14.99744]
[1779303474061,31.02,77361.52,13.0,0.14912,0.00012,14.99678]
[1779303477289,31.02,77363.73,13.0,0.14937,0.00012,15.01401]
[1779303480731,31.02,77363.86,13.0,0.14938,0.00012,15.01463]
[1779303480798,31.02,77363.86,13.0,0.14938,0.00012,15.01463]
[1779303484202,31.02,77356.46,13.0,0.14851,0.00012,14.9551]
[1779303485814,31.02,77355.69,13.0,0.14842,0.00012,14.94889]
[1779303490380,31.01,77355.89,13.0,0.14844,0.00012,14.95012]
[1779303493150,31.01,77353.91,13.0,0.14821,0.00012,14.9341]
[1779303493433,31.01,77353.91,13.0,0.14821,0.00012,14.9341]
[1779303494194,31.01,77350.74,13.0,0.14784,0.00012,14.90875]
[1779303498044,31.01,77349.35,13.0,0.14768,0.00012,14.89767]
[1779303501682,31.01,77347.15,13.0,0.14743,0.00012,14.8802]
[1779303504987,31.02,77347.19,13.0,0.14744,0.00012,14.88083]
[1779303504995,31.02,77347.19,13.0,0.14744,0.00012,14.88083]
[1779303505029,31.02,77347.19,13.0,0.14744,0.00012,14.88083]
[1779303505035,31.02,77347.19,13.0,0.14744,0.00012,14.88083]
[1779303506100,31.02,77339.71,13.0,0.14658,0.00011,14.82126]
[1779303506800,31.02,77339.71,13.0,0.14658,0.00011,14.82126]
[1779303514184,31.02,77339.85,13.0,0.14659,0.00011,14.81972]
[1779303515249,31.02,77343.15,13.0,0.14697,0.00011,14.84622]
[1779303515250,31.02,77343.15,13.0,0.14697,0.00011,14.84622]
[1779303515251,31.02,77343.15,13.0,0.14697,0.00011,14.84622]
[1779303515390,31.02,77343.15,13.0,0.14697,0.00011,14.84622]
[1779303517918,31.02,77354.14,13.0,0.14824,0.00012,14.93415]
[1779303519211,31.02,77354.75,13.0,0.14831,0.00012,14.93908]
[1779303523581,31.02,77356.53,13.0,0.14852,0.00012,14.95337]
[1779303524794,31.02,77356.51,13.0,0.14851,0.00012,14.95321]
[1779303525103,31.02,77355.78,13.0,0.14843,0.00012,14.9474]
[1779303525641,31.02,77355.78,13.0,0.14843,0.00012,14.9474]
[1779303526745,31.02,77355.04,13.0,0.14834,0.00012,14.9415]
[1779303533658,31.02,77353.84,13.0,0.14821,0.00012,14.93216]
[1779303534170,31.02,77353.84,13.0,0.14821,0.00012,14.93216]
[1779303539691,31.02,77354.23,13.0,0.14826,0.00012,14.9354]
[1779303544987,31.02,77353.78,13.0,0.14821,0.00012,14.93196]
[1779303545210,31.02,77351.52,13.0,0.14795,0.00012,14.91396]
[1779303545742,31.02,77338.62,13.0,0.14646,0.00011,14.81114]
[1779303546417,31.02,77338.62,13.0,0.14646,0.00011,14.81114]
[1779303549851,31.02,77330.7,13.0,0.14557,0.00011,14.74877]
[1779303553155,31.02,77331.32,13.0,0.14566,0.00011,14.75484]
[1779303554700,31.02,77330.66,13.0,0.14559,0.00011,14.74987]
[1779303556215,31.03,77330.82,13.0,0.14561,0.00011,14.75173]
[1779303556255,31.03,77330.82,13.0,0.14561,0.00011,14.75173]
[1779303556748,31.03,77330.82,13.0,0.14561,0.00011,14.75173]
[1779303558158,31.03,77331.39,13.0,0.14569,0.00011,14.75685]
[1779303559369,31.03,77331.48,13.0,0.1457,0.00011,14.75786]
[1779303565039,31.03,77333.67,13.0,0.14598,0.00011,14.77702]
[1779303565041,31.03,77333.67,13.0,0.14598,0.00011,14.77702]
[1779303568342,31.03,77335.44,13.0,0.14619,0.00011,14.79191]
[1779303568346,31.03,77335.44,13.0,0.14619,0.00011,14.79191]
[1779303573938,31.03,77345.45,13.0,0.14732,0.00012,14.86844]
[1779303575226,31.03,77346.16,13.0,0.1474,0.00012,14.87425]
[1779303580987,31.04,77345.26,13.0,0.14731,0.00011,14.86801]
[1779303582497,31.04,77345.69,13.0,0.14737,0.00012,14.87161]
[1779303582535,31.04,77345.69,13.0,0.14737,0.00012,14.87161]
[1779303584881,31.04,77344.92,13.0,0.14728,0.00011,14.86582]
[1779303585081,31.04,77344.93,13.0,0.14729,0.00011,14.86608]
[1779303588540,31.04,77342.52,13.0,0.14702,0.00011,14.84744]
[1779303590980,31.04,77342.03,13.0,0.14697,0.00011,14.84396]
[1779303596094,31.04,77342.14,13.0,0.147,0.00011,14.84618]
[1779303601812,31.04,77344.95,13.0,0.14734,0.00011,14.86941]
[1779303602851,31.04,77345.78,13.0,0.14744,0.00012,14.87639]
[1779303604150,31.04,77333.03,13.0,0.14598,0.00011,14.7753]
[1779303609185,31.05,77335.24,13.0,0.14626,0.00011,14.79438]
[1779303614221,31.05,77330.78,13.0,0.14577,0.00011,14.7604]
[1779303615353,31.05,77330.78,13.0,0.14577,0.00011,14.7604]
[1779303619602,31.05,77328.63,13.0,0.14555,0.00011,14.74491]
[1779303619884,31.05,77328.63,13.0,0.14555,0.00011,14.74491]
[1779303620530,31.05,77329.51,13.0,0.14565,0.00011,14.75226]
[1779303624367,31.06,77328.72,13.0,0.14558,0.00011,14.74697]
[1779303630340,31.06,77326.92,13.0,0.14541,0.00011,14.73497]
[1779303633781,31.06,77328.24,13.0,0.14553,0.00011,14.74184]
[1779303636382,31.06,77343.54,13.0,0.1473,0.00011,14.86481]
[1779303640021,31.06,77347.97,13.0,0.14782,0.00012,14.90054]
[1779303645445,31.07,77349.27,13.0,0.14798,0.00012,14.91147]
[1779303649828,31.07,77347.11,13.0,0.14773,0.00012,14.89449]
[1779303653083,31.07,77347.24,13.0,0.14775,0.00012,14.89581]
[1779303653168,31.07,77347.44,13.0,0.14777,0.00012,14.89749]
[1779303654795,31.07,77352.27,13.0,0.14833,0.00012,14.93605]
[1779303655839,31.07,77355.46,13.0,0.1487,0.00012,14.9615]
[1779303657078,31.07,77355.43,13.0,0.1487,0.00012,14.96126]
[1779303661372,31.07,77355.61,13.0,0.14872,0.00012,14.96272]
[1779303663288,31.07,77355.52,13.0,0.14871,0.00012,14.962]
[1779303669748,31.07,77357.9,13.0,0.14898,0.00012,14.981]
[1779303671067,31.07,77357.9,13.0,0.14898,0.00012,14.98097]
[1779303672076,31.07,77360.16,13.0,0.14925,0.00012,14.99896]
[1779303672147,31.07,77360.72,13.0,0.14931,0.00012,15.00339]
[1779303672249,31.07,77360.72,13.0,0.14931,0.00012,15.00339]
[1779303672370,31.07,77360.72,13.0,0.14931,0.00012,15.00339]
[1779303673702,31.07,77364.13,13.0,0.1497,0.00012,15.03053]
[1779303679959,31.07,77366.74,13.0,0.15,0.00012,15.05067]
[1779303679964,31.07,77366.74,13.0,0.15,0.00012,15.05067]
[1779303680050,31.07,77366.74,13.0,0.15,0.00012,15.05067]
[1779303680919,31.06,77366.35,13.0,0.14995,0.00012,15.04743]
[1779303681048,31.06,77366.35,13.0,0.14995,0.00012,15.04743]
[1779303681214,31.06,77374.07,13.0,0.15085,0.00012,15.10887]
[1779303681568,31.06,77374.07,13.0,0.15085,0.00012,15.10887]
[1779303681697,31.06,77378.06,13.0,0.15131,0.00012,15.14048]
[1779303686732,31.06,77383.29,13.0,0.15192,0.00012,15.18212]
[1779303690046,31.06,77383.56,13.0,0.15195,0.00012,15.18419]
[1779303690055,31.06,77383.56,13.0,0.15195,0.00012,15.18419]
[1779303690086,31.06,77382.85,13.0,0.15187,0.00012,15.17848]
[1779303691915,31.06,77383.08,13.0,0.15189,0.00012,15.18001]
[1779303697852,31.06,77379.85,13.0,0.15145,0.00012,15.14823]
[1779303703128,31.06,77379.25,13.0,0.15136,0.00012,15.14202]
[1779303703234,31.06,77374.71,13.0,0.15083,0.00012,15.10553]
[1779303703269,31.06,77374.71,13.0,0.15083,0.00012,15.10553]
[1779303703282,31.06,77374.71,13.0,0.15083,0.00012,15.10553]
[1779303703302,31.06,77374.71,13.0,0.15083,0.00012,15.10553]
[1779303703954,31.06,77364.32,13.0,0.14961,0.00012,15.02244]
[1779303709893,31.06,77364.08,13.0,0.14958,0.00012,15.01992]
[1779303714927,31.05,77363.99,13.0,0.14956,0.00012,15.0187]
[1779303715691,31.05,77363.97,13.0,0.14955,0.00012,15.01841]
[1779303715988,31.05,77363.97,13.0,0.14955,0.00012,15.01841]
[1779303717728,31.05,77363.91,13.0,0.14954,0.00012,15.01767]
[1779303718085,31.05,77363.91,13.0,0.14954,0.00012,15.01767]
[1779303719698,31.05,77364.58,13.0,0.14962,0.00012,15.02274]
[1779303720629,31.05,77364.55,13.0,0.14961,0.00012,15.02236]
[1779303724994,31.05,77366.7,13.0,0.14985,0.00012,15.03892]
[1779303724996,31.05,77366.7,13.0,0.14985,0.00012,15.03892]
[1779303725521,31.05,77366.68,13.0,0.14985,0.00012,15.03858]
[1779303726393,31.05,77366.76,13.0,0.14986,0.00012,15.03905]
[1779303726402,31.05,77366.76,13.0,0.14986,0.00012,15.03905]
[1779303731091,31.05,77375.16,13.0,0.15082,0.00012,15.10517]
[1779303735390,31.05,77374.94,13.0,0.15078,0.00012,15.10239]
[1779303735626,31.05,77374.94,13.0,0.15078,0.00012,15.10239]
[1779303736046,31.05,77374.94,13.0,0.15078,0.00012,15.10239]
[1779303736082,31.05,77387.35,13.0,0.15222,0.00012,15.20094]
[1779303740456,31.04,77393.08,13.0,0.15288,0.00012,15.24554]
[1779303741117,31.04,77395.94,13.0,0.15321,0.00012,15.26758]
[1779303745995,31.04,77393.86,13.0,0.15295,0.00012,15.25022]
[1779303746028,31.04,77393.86,13.0,0.15295,0.00012,15.25022]
[1779303746072,31.04,77393.86,13.0,0.15295,0.00012,15.25022]
[1779303746154,31.04,77389.07,13.0,0.15238,0.00012,15.2118]
[1779303746540,31.04,77389.07,13.0,0.15238,0.00012,15.2118]
[1779303746663,31.04,77389.07,13.0,0.15238,0.00012,15.2118]
[1779303749149,31.04,77378.04,13.0,0.15108,0.00012,15.12307]
[1779303749947,31.04,77372.27,13.0,0.1504,0.00012,15.07676]
[1779303749981,31.04,77372.27,13.0,0.1504,0.00012,15.07676]
[1779303751850,31.04,77365.2,13.0,0.14954,0.00012,15.01568]
[1779303751930,31.04,77365.2,13.0,0.14954,0.00012,15.01568]
[1779303752090,31.04,77365.2,13.0,0.14954,0.00012,15.01568]
[1779303752220,31.04,77354.95,13.0,0.14835,0.00012,14.9338]
[1779303752512,31.04,77354.95,13.0,0.14835,0.00012,14.9338]
[1779303752684,31.04,77354.95,13.0,0.14835,0.00012,14.9338]
[1779303752728,31.04,77354.95,13.0,0.14835,0.00012,14.9338]
[1779303753227,31.04,77342.84,13.0,0.14696,0.00011,14.83727]
[1779303757958,31.04,77341.15,13.0,0.14677,0.00011,14.82423]
[1779303758079,31.04,77341.15,13.0,0.14677,0.00011,14.82423]
[1779303761361,31.04,77343.99,13.0,0.14711,0.00011,14.84752]
[1779303764415,31.04,77345.48,13.0,0.14728,0.00012,14.8598]
[1779303767372,31.04,77346.82,13.0,0.14744,0.00012,14.87092]
[1779303770584,31.04,77348.84,13.0,0.14768,0.00012,14.88739]
[1779303777396,31.04,77349.0,13.0,0.14771,0.00012,14.88968]
[1779303780154,31.05,77348.92,13.0,0.14771,0.00012,14.88918]
[1779303785452,31.05,77348.32,13.0,0.14765,0.00012,14.88541]
[1779303790487,31.05,77339.84,13.0,0.14669,0.00011,14.81868]
[1779303792533,31.05,77339.55,13.0,0.14666,0.00011,14.81681]
[1779303798031,31.05,77337.41,13.0,0.14643,0.00011,14.80086]
[1779303799874,31.05,77331.03,13.0,0.14571,0.00011,14.75062]
[1779303799942,31.05,77330.55,13.0,0.14567,0.00011,14.74749]
[1779303805400,31.06,77330.63,13.0,0.1457,0.00011,14.74935]
[1779303805950,31.06,77330.63,13.0,0.1457,0.00011,14.74935]
[1779303806032,31.06,77330.63,13.0,0.1457,0.00011,14.74935]
[1779303806756,31.06,77330.28,13.0,0.14566,0.00011,14.7468]
[1779303808039,31.06,77320.21,13.0,0.14452,0.00011,14.66692]
[1779303813186,31.06,77318.51,13.0,0.1443,0.00011,14.65001]
[1779303815869,31.06,77314.11,13.0,0.14381,0.00011,14.61559]
[1779303821719,31.06,77313.75,13.0,0.1438,0.00011,14.61439]
[1779303823715,31.06,77313.9,13.0,0.14382,0.00011,14.6158]
[1779303829181,31.07,77304.68,13.0,0.14279,0.00011,14.5437]
[1779303829705,31.07,77302.49,13.0,0.14255,0.00011,14.52661]
[1779303830199,31.07,77302.49,13.0,0.14255,0.00011,14.52661]
[1779303830201,31.07,77302.49,13.0,0.14255,0.00011,14.52661]
[1779303835841,31.07,77300.38,13.0,0.14235,0.00011,14.51204]
[1779303836075,31.07,77300.38,13.0,0.14235,0.00011,14.51204]
[1779303836085,31.07,77300.38,13.0,0.14235,0.00011,14.51204]
[1779303836101,31.07,77300.38,13.0,0.14235,0.00011,14.51204]
[1779303839852,31.07,77313.93,13.0,0.14389,0.00011,14.6209]
[1779303842645,31.07,77315.23,13.0,0.14404,0.00011,14.63154]
[1779303842684,31.07,77315.23,13.0,0.14404,0.00011,14.63154]
[1779303847905,31.07,77324.08,13.0,0.14505,0.00011,14.70229]
[1779303853059,31.07,77324.48,13.0,0.1451,0.00011,14.70572]
[1779303858329,31.07,77321.61,13.0,0.14478,0.00011,14.68308]
[1779303859529,31.07,77317.78,13.0,0.14435,0.00011,14.65278]
[1779303859792,31.07,77317.78,13.0,0.14435,0.00011,14.65278]
[1779303865831,31.08,77315.84,13.0,0.14414,0.00011,14.63801]
[1779303870882,31.08,77311.58,13.0,0.14366,0.00011,14.60489]
[1779303876712,31.08,77310.03,13.0,0.14347,0.00011,14.58923]
[1779303880597,31.08,77308.75,13.0,0.14334,0.00011,14.57982]
[1779303881979,31.08,77309.52,13.0,0.14343,0.00011,14.58613]
[1779303882459,31.08,77312.01,13.0,0.14371,0.00011,14.60609]
[1779303888309,31.08,77312.83,13.0,0.14381,0.00011,14.61342]
[1779303888375,31.08,77312.83,13.0,0.14381,0.00011,14.61342]
[1779303891039,31.08,77310.17,13.0,0.14352,0.00011,14.5926]
[1779303896365,31.08,77310.27,13.0,0.14354,0.00011,14.59441]
[1779303901854,31.09,77310.36,13.0,0.14356,0.00011,14.59583]
[1779303902198,31.09,77310.36,13.0,0.14356,0.00011,14.59583]
[1779303902252,31.09,77310.36,13.0,0.14356,0.00011,14.59583]
[1779303902265,31.09,77310.2,13.0,0.14355,0.00011,14.59491]
[1779303902600,31.09,77310.2,13.0,0.14355,0.00011,14.59491]
[1779303902659,31.09,77310.2,13.0,0.14355,0.00011,14.59491]
[1779303902944,31.09,77310.2,13.0,0.14355,0.00011,14.59491]
[1779303903220,31.09,77310.2,13.0,0.14355,0.00011,14.59491]
[1779303903252,31.09,77295.71,13.0,0.14192,0.00011,14.47995]
[1779303905613,31.09,77292.59,13.0,0.14157,0.00011,14.45537]
[1779303911510,31.09,77291.97,13.0,0.14151,0.00011,14.45094]
[1779303913670,31.09,77298.4,13.0,0.14223,0.00011,14.50208]
[1779303913799,31.09,77298.4,13.0,0.14223,0.00011,14.50208]
[1779303913891,31.09,77298.4,13.0,0.14223,0.00011,14.50208]
[1779303916604,31.09,77307.05,13.0,0.14321,0.00011,14.57071]
[1779303923122,31.09,77308.06,13.0,0.14331,0.00011,14.57819]
[1779303923704,31.09,77308.4,13.0,0.14335,0.00011,14.58069]
[1779303923726,31.09,77308.4,13.0,0.14335,0.00011,14.58069]
[1779303924307,31.09,77308.39,13.0,0.14335,0.00011,14.5805]
[1779303926746,31.09,77315.33,13.0,0.14414,0.00011,14.63594]
[1779303927413,31.09,77315.49,13.0,0.14416,0.00011,14.63732]
[1779303931977,31.09,77309.08,13.0,0.14344,0.00011,14.58684]
[1779303932010,31.09,77309.08,13.0,0.14344,0.00011,14.58684]
[1779303932228,31.09,77309.08,13.0,0.14344,0.00011,14.58684]
[1779303932295,31.09,77309.08,13.0,0.14344,0.00011,14.58684]
[1779303932330,31.09,77306.98,13.0,0.14317,0.00011,14.56602]
[1779303932797,31.09,77306.98,13.0,0.14317,0.00011,14.56602]
[1779303934047,31.09,77298.57,13.0,0.14222,0.00011,14.49919]
[1779303934853,31.09,77296.8,13.0,0.14202,0.00011,14.48514]
[1779303940680,31.09,77298.08,13.0,0.14217,0.00011,14.49526]
[1779303945715,31.09,77298.5,13.0,0.14221,0.00011,14.49855]
[1779303950750,31.09,77296.84,13.0,0.14202,0.00011,14.48531]
[1779303954690,31.09,77297.39,13.0,0.14209,0.00011,14.48967]
[1779303960820,31.09,77298.06,13.0,0.14216,0.00011,14.49481]
[1779303964901,31.09,77296.97,13.0,0.14204,0.00011,14.48609]
[1779303965300,31.09,77285.51,13.0,0.14075,0.00011,14.39522]
[1779303965824,31.09,77285.51,13.0,0.14075,0.00011,14.39522]
[1779303965855,31.09,77283.73,13.0,0.14056,0.00011,14.38123]
[1779303967730,31.09,77282.21,13.0,0.14039,0.00011,14.36904]
[1779303967977,31.09,77282.21,13.0,0.14039,0.00011,14.36904]
[1779303968781,31.09,77282.32,13.0,0.1404,0.00011,14.36978]
[1779303968944,31.09,77285.77,13.0,0.14078,0.00011,14.39698]
[1779303970051,31.09,77285.77,13.0,0.14078,0.00011,14.39698]
[1779303975925,31.09,77286.88,13.0,0.14091,0.00011,14.40654]
[1779303981969,31.09,77290.28,13.0,0.1413,0.00011,14.43403]
[1779303987004,31.09,77295.76,13.0,0.14192,0.00011,14.47785]
[1779303992041,31.09,77300.65,13.0,0.14243,0.00011,14.51228]
[1779303997077,31.09,77300.89,13.0,0.14246,0.00011,14.51399]
[1779304002111,31.09,77294.75,13.0,0.14177,0.00011,14.46526]
[1779304007148,31.09,77303.78,13.0,0.14278,0.00011,14.5367]
[1779304008228,31.09,77303.78,13.0,0.14278,0.00011,14.5367]
[1779304014199,31.09,77304.4,13.0,0.14284,0.00011,14.54111]
[1779304019233,31.09,77303.14,13.0,0.1427,0.00011,14.53079]
[1779304024268,31.09,77302.89,13.0,0.14266,0.00011,14.5286]
[1779304029304,31.09,77301.8,13.0,0.14254,0.00011,14.51973]
[1779304034020,31.09,77301.85,13.0,0.14254,0.00011,14.52001]
[1779304039374,31.09,77301.02,13.0,0.14245,0.00011,14.51334]
[1779304042077,31.09,77300.38,13.0,0.14238,0.00011,14.50824]
[1779304043013,31.09,77298.51,13.0,0.14217,0.00011,14.49339]
[1779304045279,31.09,77298.28,13.0,0.14214,0.00011,14.4916]
[1779304050451,31.09,77298.74,13.0,0.14219,0.00011,14.49529]
[1779304057500,31.09,77300.54,13.0,0.14236,0.00011,14.5053]
[1779304062534,31.09,77301.73,13.0,0.14249,0.00011,14.51465]
[1779304069584,31.09,77301.53,13.0,0.14247,0.00011,14.51287]
[1779304070622,31.09,77301.53,13.0,0.14247,0.00011,14.51287]
[1779304072049,31.09,77301.67,13.0,0.14248,0.00011,14.51395]
[1779304073039,31.09,77301.67,13.0,0.14248,0.00011,14.51386]
[1779304078647,31.08,77305.71,13.0,0.14293,0.00011,14.54535]
[1779304083572,31.08,77306.53,13.0,0.14301,0.00011,14.55134]
[1779304084091,31.08,77306.53,13.0,0.14301,0.00011,14.55134]
[1779304084803,31.08,77310.27,13.0,0.14343,0.00011,14.58089]
[1779304090730,31.08,77315.5,13.0,0.14401,0.00011,14.62132]
[1779304092180,31.08,77315.5,13.0,0.14401,0.00011,14.62132]
[1779304092242,31.08,77315.5,13.0,0.14401,0.00011,14.62132]
[1779304092797,31.08,77316.09,13.0,0.14407,0.00011,14.62561]
[1779304093476,31.08,77322.24,13.0,0.14477,0.00011,14.67428]
[1779304094039,31.08,77322.24,13.0,0.14477,0.00011,14.67428]
[1779304094686,31.08,77323.91,13.0,0.14496,0.00011,14.68757]
[1779304094688,31.08,77323.91,13.0,0.14496,0.00011,14.68757]
[1779304094759,31.08,77325.4,13.0,0.14513,0.00011,14.69942]
[1779304096042,31.08,77325.4,13.0,0.14513,0.00011,14.69942]
[1779304100867,31.08,77326.0,13.0,0.14517,0.00011,14.70272]
[1779304105944,31.07,77326.72,13.0,0.14523,0.00011,14.70698]
[1779304106542,31.07,77326.72,13.0,0.14523,0.00011,14.70698]
[1779304111837,31.07,77317.16,13.0,0.14412,0.00011,14.62934]
[1779304116912,31.07,77319.65,13.0,0.14435,0.00011,14.64361]
[1779304121948,31.07,77327.88,13.0,0.14527,0.00011,14.70786]
[1779304126986,31.07,77322.86,13.0,0.14468,0.00011,14.66658]
[1779304128699,31.07,77322.74,13.0,0.14467,0.00011,14.66562]
[1779304131439,31.06,77317.81,13.0,0.1441,0.00011,14.62584]
[1779304132607,31.06,77317.81,13.0,0.1441,0.00011,14.62568]
[1779304133524,31.06,77312.09,13.0,0.14345,0.00011,14.58007]
[1779304135920,31.06,77312.36,13.0,0.14347,0.00011,14.58194]
[1779304137824,31.06,77312.03,13.0,0.14343,0.00011,14.57912]
[1779304143010,31.06,77310.22,13.0,0.14322,0.00011,14.56425]
[1779304148135,31.06,77311.13,13.0,0.14332,0.00011,14.57099]
[1779304154178,31.06,77312.34,13.0,0.14344,0.00011,14.57992]
[1779304157733,31.06,77312.56,13.0,0.14346,0.00011,14.58131]
[1779304158684,31.06,77318.4,13.0,0.14412,0.00011,14.6276]
[1779304159854,31.06,77319.84,13.0,0.14428,0.00011,14.63887]
[1779304165256,31.06,77319.98,13.0,0.14428,0.00011,14.63878]
[1779304166731,31.06,77321.07,13.0,0.1444,0.00011,14.64725]
[1779304172304,31.05,77320.34,13.0,0.14427,0.00011,14.6359]
[1779304177340,31.05,77321.25,13.0,0.14436,0.00011,14.64218]
[1779304181024,31.05,77323.53,13.0,0.14461,0.00011,14.65972]
[1779304181198,31.05,77323.53,13.0,0.14461,0.00011,14.65972]
[1779304181235,31.05,77323.53,13.0,0.14461,0.00011,14.65972]
[1779304183752,31.05,77328.12,13.0,0.14512,0.00011,14.69552]
[1779304188804,31.05,77328.63,13.0,0.14516,0.00011,14.69831]
[1779304188818,31.05,77328.63,13.0,0.14516,0.00011,14.69831]
[1779304188922,31.05,77328.63,13.0,0.14516,0.00011,14.69831]
[1779304189372,31.05,77328.63,13.0,0.14516,0.00011,14.69831]
[1779304189658,31.05,77328.63,13.0,0.14516,0.00011,14.69831]
[1779304191674,31.05,77337.42,13.0,0.14616,0.00011,14.76773]
[1779304196873,31.04,77338.97,13.0,0.1463,0.00011,14.77808]
[1779304201121,31.04,77340.58,13.0,0.14647,0.00011,14.78957]
[1779304201144,31.04,77340.58,13.0,0.14647,0.00011,14.78957]
[1779304201509,31.04,77342.92,13.0,0.14673,0.00011,14.80787]
[1779304201759,31.04,77342.92,13.0,0.14673,0.00011,14.80787]
[1779304204524,31.04,77354.57,13.0,0.14808,0.00012,14.9008]
[1779304204708,31.04,77354.51,13.0,0.14807,0.00012,14.90028]
[1779304204995,31.04,77354.51,13.0,0.14807,0.00012,14.90028]
[1779304205037,31.04,77354.51,13.0,0.14807,0.00012,14.90028]
[1779304210573,31.04,77352.25,13.0,0.14779,0.00012,14.88123]
[1779304214942,31.04,77361.83,13.0,0.14889,0.00012,14.95691]
[1779304220643,31.03,77366.06,13.0,0.14935,0.00012,14.98894]
[1779304221033,31.03,77366.06,13.0,0.14935,0.00012,14.98894]
[1779304221071,31.03,77366.06,13.0,0.14935,0.00012,14.98894]
[1779304221169,31.03,77366.06,13.0,0.14935,0.00012,14.98894]
[1779304221650,31.03,77353.79,13.0,0.14793,0.00012,14.89077]
[1779304222656,31.03,77342.56,13.0,0.14663,0.00011,14.8008]
[1779304223729,31.03,77341.99,13.0,0.14656,0.00011,14.79593]
[1779304224051,31.03,77341.99,13.0,0.14656,0.00011,14.79593]
[1779304224654,31.03,77341.99,13.0,0.14656,0.00011,14.79593]
[1779304226046,31.03,77341.58,13.0,0.1465,0.00011,14.79202]
[1779304230528,31.03,77341.41,13.0,0.14646,0.00011,14.78943]
[1779304231886,31.03,77341.26,13.0,0.14644,0.00011,14.78793]
[1779304232613,31.03,77341.26,13.0,0.14644,0.00011,14.78793]
[1779304237732,31.02,77341.15,13.0,0.14638,0.00011,14.78156]
[1779304242939,31.02,77338.1,13.0,0.146,0.00011,14.75531]
[1779304247949,31.02,77337.34,13.0,0.1459,0.00011,14.74818]
[1779304251152,31.02,77337.19,13.0,0.14587,0.00011,14.74633]
[1779304256895,31.01,77341.8,13.0,0.14638,0.00011,14.78152]
[1779304260114,31.01,77341.61,13.0,0.14635,0.00011,14.77974]
[1779304260365,31.01,77341.61,13.0,0.14635,0.00011,14.77974]
[1779304260484,31.01,77341.61,13.0,0.14635,0.00011,14.77974]
[1779304260557,31.01,77342.48,13.0,0.14644,0.00011,14.78591]
[1779304261635,31.01,77342.48,13.0,0.14644,0.00011,14.78591]
[1779304261650,31.01,77342.48,13.0,0.14644,0.00011,14.78591]
[1779304261663,31.01,77354.76,13.0,0.14785,0.00012,14.88388]
[1779304262630,31.01,77354.76,13.0,0.14785,0.00012,14.88388]
[1779304266144,31.01,77344.3,13.0,0.14663,0.00011,14.79943]
[1779304268878,31.01,77342.93,13.0,0.14646,0.00011,14.7877]
[1779304271705,31.01,77342.8,13.0,0.14644,0.00011,14.78615]
[1779304274749,31.01,77351.22,13.0,0.1474,0.00012,14.8525]
[1779304276032,31.01,77350.77,13.0,0.14734,0.00012,14.84823]
[1779304277713,31.0,77350.43,13.0,0.14729,0.00012,14.84486]
[1779304279050,31.0,77336.3,13.0,0.14566,0.00011,14.73155]
[1779304282046,31.0,77333.68,13.0,0.14535,0.00011,14.7104]
[1779304288696,31.0,77335.59,13.0,0.14555,0.00011,14.72444]
[1779304290280,31.0,77335.63,13.0,0.14556,0.00011,14.7246]
[1779304291008,31.0,77335.8,13.0,0.14557,0.00011,14.72562]
[1779304296169,31.0,77327.61,13.0,0.14459,0.00011,14.65542]
[1779304298721,31.0,77327.35,13.0,0.14456,0.00011,14.65327]
[1779304304225,31.0,77327.23,13.0,0.14454,0.00011,14.65174]
[1779304309260,31.0,77329.95,13.0,0.14484,0.00011,14.67291]
[1779304314295,31.0,77331.25,13.0,0.14498,0.00011,14.68263]
[1779304319329,30.99,77330.76,13.0,0.14492,0.00011,14.67808]
[1779304322496,30.99,77333.71,13.0,0.14525,0.00011,14.70132]
[1779304323764,30.99,77334.86,13.0,0.14538,0.00011,14.71033]
[1779304323847,30.99,77334.93,13.0,0.14538,0.00011,14.71072]
[1779304326765,30.99,77334.93,13.0,0.14538,0.00011,14.71072]
[1779304327083,30.99,77335.65,13.0,0.14546,0.00011,14.71595]
[1779304327748,30.99,77335.65,13.0,0.14546,0.00011,14.71595]
[1779304334499,30.99,77336.26,13.0,0.14551,0.00011,14.71957]
[1779304335244,30.99,77339.39,13.0,0.14587,0.00011,14.74435]
[1779304340476,30.99,77343.26,13.0,0.14629,0.00011,14.77383]
[1779304340838,30.99,77343.26,13.0,0.14629,0.00011,14.77383]
[1779304340989,30.99,77343.26,13.0,0.14629,0.00011,14.77383]
[1779304341009,30.99,77343.26,13.0,0.14629,0.00011,14.77383]
[1779304341067,30.99,77343.26,13.0,0.14629,0.00011,14.77383]
[1779304341484,30.99,77349.11,13.0,0.14696,0.00012,14.82056]
[1779304343447,30.99,77355.18,13.0,0.14766,0.00012,14.86899]
[1779304348536,30.99,77351.78,13.0,0.14726,0.00012,14.84125]
[1779304350095,30.99,77348.09,13.0,0.14683,0.00012,14.81175]
[1779304350731,30.99,77348.09,13.0,0.14683,0.00012,14.81175]
[1779304352002,30.99,77346.61,13.0,0.14663,0.00012,14.79558]
[1779304352008,30.99,77346.61,13.0,0.14663,0.00012,14.79558]
[1779304352767,30.99,77346.61,13.0,0.14663,0.00012,14.79558]
[1779304352569,30.99,77346.11,13.0,0.14657,0.00011,14.7913]
[1779304353964,30.98,77345.93,13.0,0.14654,0.00011,14.78958]
[1779304354082,30.98,77345.93,13.0,0.14654,0.00011,14.78958]
[1779304355458,30.98,77345.81,13.0,0.14653,0.00011,14.78834]
[1779304357385,30.98,77345.83,13.0,0.14652,0.00011,14.78821]
[1779304362640,30.98,77337.64,13.0,0.14556,0.00011,14.72119]
[1779304367675,30.98,77338.41,13.0,0.14563,0.00011,14.72639]
[1779304371342,30.98,77337.59,13.0,0.14553,0.00011,14.71928]
[1779304373089,30.98,77337.75,13.0,0.14554,0.00011,14.7202]
[1779304377167,30.98,77338.56,13.0,0.14563,0.00011,14.72595]
[1779304377206,30.98,77338.56,13.0,0.14563,0.00011,14.72595]
[1779304382781,30.97,77339.09,13.0,0.14567,0.00011,14.72905]
[1779304387816,30.97,77339.43,13.0,0.1457,0.00011,14.73084]
[1779304389308,30.97,77340.03,13.0,0.14576,0.00011,14.73544]
[1779304389938,30.97,77341.4,13.0,0.14592,0.00011,14.74619]
[1779304394130,30.97,77340.57,13.0,0.14581,0.00011,14.73874]
[1779304395742,30.97,77340.7,13.0,0.14582,0.00011,14.73958]
[1779304400707,30.97,77341.02,13.0,0.14585,0.00011,14.74133]
[1779304401688,30.97,77340.72,13.0,0.14581,0.00011,14.73854]
[1779304401991,30.97,77340.69,13.0,0.1458,0.00011,14.7381]
[1779304402550,30.97,77340.69,13.0,0.1458,0.00011,14.7381]
[1779304411955,30.96,77341.79,13.0,0.1459,0.00011,14.74525]
[1779304414049,30.96,77340.63,13.0,0.14573,0.00011,14.73105]
[1779304415997,30.96,77333.93,13.0,0.14495,0.00011,14.67726]
[1779304421048,30.96,77335.0,13.0,0.14507,0.00011,14.68514]
[1779304423997,30.96,77334.13,13.0,0.14496,0.00011,14.67794]
[1779304429105,30.96,77335.41,13.0,0.1451,0.00011,14.68735]
[1779304437161,30.96,77336.32,13.0,0.14518,0.00011,14.6934]
[1779304442196,30.96,77336.53,13.0,0.1452,0.00011,14.6943]
[1779304444583,30.96,77336.57,13.0,0.1452,0.00011,14.69447]
[1779304445064,30.95,77339.53,13.0,0.14553,0.00011,14.71778]
[1779304448988,30.95,77342.93,13.0,0.14591,0.00011,14.74434]
[1779304449463,30.95,77342.93,13.0,0.14591,0.00011,14.74434]
[1779304449742,30.95,77342.93,13.0,0.14591,0.00011,14.74434]
[1779304450723,30.95,77346.0,13.0,0.14626,0.00011,14.76842]
[1779304450747,30.95,77346.0,13.0,0.14626,0.00011,14.76842]
[1779304453687,30.95,77340.55,13.0,0.14563,0.00011,14.72439]
[1779304459316,30.95,77336.44,13.0,0.14514,0.00011,14.69031]
[1779304460658,30.95,77336.44,13.0,0.14514,0.00011,14.69031]
[1779304461051,30.95,77337.78,13.0,0.14529,0.00011,14.70087]
[1779304461171,30.95,77337.78,13.0,0.14529,0.00011,14.70087]
[1779304461321,30.95,77337.78,13.0,0.14529,0.00011,14.70087]
[1779304461722,30.95,77337.78,13.0,0.14529,0.00011,14.70087]
[1779304462663,30.95,77338.27,13.0,0.14534,0.00011,14.70463]
[1779304463631,30.95,77338.28,13.0,0.14534,0.00011,14.70455]
[1779304463955,30.95,77338.28,13.0,0.14534,0.00011,14.70455]
[1779304468945,30.95,77335.76,13.0,0.14504,0.00011,14.68364]
[1779304470529,30.95,77334.93,13.0,0.14494,0.00011,14.67678]
[1779304470772,30.95,77334.93,13.0,0.14494,0.00011,14.67678]
[1779304471076,30.95,77334.81,13.0,0.14493,0.00011,14.67571]
[1779304471620,30.95,77334.81,13.0,0.14493,0.00011,14.67571]
[1779304472735,30.95,77335.12,13.0,0.14493,0.00011,14.67375]
[1779304477049,30.95,77335.72,13.0,0.14499,0.00011,14.67793]
[1779304479747,30.94,77335.25,13.0,0.14493,0.00011,14.67393]
[1779304480755,30.94,77340.15,13.0,0.14549,0.00011,14.71293]
[1779304482039,30.94,77339.72,13.0,0.14544,0.00011,14.70913]
[1779304487982,30.94,77338.43,13.0,0.14528,0.00011,14.69802]
[1779304496576,30.94,77339.41,13.0,0.14536,0.00011,14.70418]
[1779304501611,30.94,77336.64,13.0,0.14503,0.00011,14.68123]
[1779304502050,30.94,77336.64,13.0,0.14503,0.00011,14.68123]
[1779304505991,30.94,77334.47,13.0,0.14478,0.00011,14.66353]
[1779304506478,30.94,77334.93,13.0,0.14483,0.00011,14.66711]
[1779304506908,30.94,77334.93,13.0,0.14483,0.00011,14.66711]
[1779304510702,30.94,77334.38,13.0,0.14476,0.00011,14.66231]
[1779304516655,30.94,77334.49,13.0,0.14477,0.00011,14.66268]
[1779304518775,30.93,77335.54,13.0,0.14488,0.00011,14.67077]
[1779304520064,30.93,77337.72,13.0,0.14513,0.00011,14.68794]
[1779304520672,30.93,77337.72,13.0,0.14513,0.00011,14.68794]
[1779304520734,30.93,77337.72,13.0,0.14513,0.00011,14.68794]
[1779304520812,30.93,77337.72,13.0,0.14513,0.00011,14.68794]
[1779304521773,30.93,77337.64,13.0,0.14512,0.00011,14.68716]
[1779304522019,30.93,77337.64,13.0,0.14512,0.00011,14.68716]
[1779304522531,30.93,77337.77,13.0,0.14513,0.00011,14.68806]
[1779304522981,30.93,77337.77,13.0,0.14513,0.00011,14.68806]
[1779304522758,30.93,77342.81,13.0,0.14571,0.00011,14.72847]
[1779304523449,30.93,77342.81,13.0,0.14571,0.00011,14.72847]
[1779304526876,30.93,77347.64,13.0,0.14627,0.00012,14.76727]
[1779304527415,30.93,77347.06,13.0,0.1462,0.00012,14.76268]
[1779304527509,30.93,77347.06,13.0,0.1462,0.00012,14.76268]
[1779304527793,30.93,77339.18,13.0,0.1453,0.00011,14.69978]
[1779304531190,30.93,77337.17,13.0,0.14506,0.00011,14.68336]
[1779304536862,30.93,77336.82,13.0,0.14498,0.00011,14.67559]
[1779304541249,30.93,77336.74,13.0,0.14496,0.00011,14.67451]
[1779304541260,30.93,77336.74,13.0,0.14496,0.00011,14.67451]
[1779304541568,30.93,77336.74,13.0,0.14496,0.00011,14.67451]
[1779304543690,30.93,77326.66,13.0,0.14381,0.00011,14.59392]
[1779304543737,30.93,77326.66,13.0,0.14381,0.00011,14.59392]
[1779304544082,30.93,77324.3,13.0,0.14354,0.00011,14.57511]
[1779304544893,30.93,77324.3,13.0,0.14354,0.00011,14.57511]
[1779304544933,30.93,77324.3,13.0,0.14354,0.00011,14.57511]
[1779304544950,30.93,77324.3,13.0,0.14354,0.00011,14.57511]
[1779304545430,30.93,77322.69,13.0,0.14336,0.00011,14.5623]
[1779304545964,30.93,77322.69,13.0,0.14336,0.00011,14.5623]
[1779304546925,30.93,77313.83,13.0,0.14236,0.00011,14.49168]
[1779304548066,30.93,77312.35,13.0,0.1422,0.00011,14.48015]
[1779304548765,30.93,77312.35,13.0,0.1422,0.00011,14.48015]
[1779304557004,30.93,77314.76,13.0,0.14248,0.00011,14.50034]
[1779304562039,30.93,77316.13,13.0,0.14264,0.00011,14.51167]
[1779304567075,30.94,77316.27,13.0,0.14266,0.00011,14.51307]
[1779304572108,30.94,77316.48,13.0,0.14269,0.00011,14.51496]
[1779304577144,30.94,77315.92,13.0,0.14263,0.00011,14.51067]
[1779304582503,30.94,77316.04,13.0,0.14264,0.00011,14.51175]
[1779304585366,30.94,77305.37,13.0,0.14144,0.00011,14.4269]
[1779304585374,30.94,77305.37,13.0,0.14144,0.00011,14.4269]
[1779304591243,30.94,77307.71,13.0,0.14169,0.00011,14.44222]
[1779304596277,30.94,77309.19,13.0,0.14186,0.00011,14.45446]
[1779304599915,30.94,77309.42,13.0,0.14189,0.00011,14.45646]
[1779304601748,30.94,77313.53,13.0,0.14236,0.00011,14.48937]
[1779304603547,30.94,77321.36,13.0,0.14324,0.00011,14.55187]
[1779304605724,30.94,77325.37,13.0,0.1437,0.00011,14.5838]
[1779304607673,30.94,77329.35,13.0,0.14415,0.00011,14.61538]
[1779304610891,30.94,77330.85,13.0,0.14431,0.00011,14.6268]
[1779304612013,30.94,77332.38,13.0,0.14448,0.00011,14.63886]
[1779304612755,30.94,77335.7,13.0,0.14486,0.00011,14.6652]
[1779304612761,30.94,77335.7,13.0,0.14486,0.00011,14.6652]
[1779304612813,30.94,77335.7,13.0,0.14486,0.00011,14.6652]
[1779304614650,30.94,77337.38,13.0,0.14505,0.00011,14.6782]
[1779304614739,30.94,77339.83,13.0,0.14532,0.00011,14.69756]
[1779304620447,30.94,77342.91,13.0,0.14568,0.00011,14.72237]
[1779304625482,30.94,77342.87,13.0,0.14568,0.00011,14.72237]
[1779304626796,30.94,77342.87,13.0,0.14568,0.00011,14.72237]
[1779304627808,30.94,77343.35,13.0,0.14574,0.00011,14.72627]
[1779304633538,30.94,77348.2,13.0,0.1463,0.00012,14.76515]
[1779304634756,30.94,77348.2,13.0,0.1463,0.00012,14.76515]
[1779304639865,30.94,77342.6,13.0,0.14566,0.00011,14.72059]
[1779304641289,30.94,77337.57,13.0,0.14508,0.00011,14.6806]
[1779304641594,30.94,77330.84,13.0,0.14431,0.00011,14.62671]
[1779304642167,30.94,77330.84,13.0,0.14431,0.00011,14.62671]
[1779304644251,30.94,77327.53,13.0,0.14393,0.00011,14.60018]
[1779304645542,30.94,77327.3,13.0,0.1439,0.00011,14.5983]
[1779304645958,30.94,77327.3,13.0,0.1439,0.00011,14.5983]
[1779304646230,30.94,77327.17,13.0,0.14389,0.00011,14.59723]
[1779304650842,30.94,77324.51,13.0,0.14359,0.00011,14.57591]
[1779304652652,30.94,77329.31,13.0,0.1441,0.00011,14.60985]
[1779304652862,30.94,77329.31,13.0,0.1441,0.00011,14.60985]
[1779304653152,30.94,77329.31,13.0,0.1441,0.00011,14.60985]
[1779304655570,30.94,77331.38,13.0,0.14433,0.00011,14.62621]
[1779304655635,30.94,77331.38,13.0,0.14433,0.00011,14.62621]
[1779304655663,30.94,77331.38,13.0,0.14433,0.00011,14.62621]
[1779304660690,30.94,77334.24,13.0,0.14465,0.00011,14.6484]
[1779304661992,30.94,77334.38,13.0,0.14466,0.00011,14.6494]
[1779304667777,30.93,77338.25,13.0,0.14509,0.00011,14.67927]
[1779304668435,30.93,77338.25,13.0,0.14509,0.00011,14.67927]
[1779304674825,30.93,77342.52,13.0,0.14556,0.00011,14.71204]
[1779304679219,30.93,77342.24,13.0,0.14552,0.00011,14.70926]
[1779304679861,30.93,77340.69,13.0,0.14534,0.00011,14.69682]
[1779304685902,30.93,77343.29,13.0,0.14565,0.00011,14.71842]
[1779304690736,30.93,77345.79,13.0,0.14594,0.00011,14.73881]
[1779304691225,30.93,77347.68,13.0,0.14616,0.00012,14.75401]
[1779304695353,30.93,77356.29,13.0,0.14717,0.00012,14.82346]
[1779304701011,30.94,77357.67,13.0,0.14734,0.00012,14.83529]
[1779304706043,30.94,77360.86,13.0,0.14771,0.00012,14.86125]
[1779304710083,30.94,77378.7,13.0,0.14979,0.00012,15.00398]
[1779304711947,30.94,77380.38,13.0,0.14995,0.00012,15.01297]
[1779304712753,30.94,77380.43,13.0,0.14995,0.00012,15.01324]
[1779304715118,30.94,77364.91,13.0,0.14814,0.00012,14.88872]
[1779304720154,30.94,77358.95,13.0,0.14745,0.00012,14.84148]
[1779304725189,30.94,77364.49,13.0,0.1481,0.00012,14.88614]
[1779304727332,30.94,77365.19,13.0,0.14818,0.00012,14.89178]
[1779304733245,30.94,77376.97,13.0,0.14956,0.00012,14.98604]
[1779304738280,30.94,77370.63,13.0,0.14881,0.00012,14.93495]
[1779304743315,30.94,77371.34,13.0,0.14889,0.00012,14.94064]
[1779304746336,30.94,77385.23,13.0,0.15051,0.00012,15.05159]
[1779304751373,30.93,77383.94,13.0,0.15035,0.00012,15.0405]
[1779304756408,30.93,77385.45,13.0,0.15052,0.00012,15.05184]
[1779304761442,30.93,77384.93,13.0,0.15044,0.00012,15.04689]
[1779304766477,30.93,77382.93,13.0,0.1502,0.00012,15.03017]
[1779304769976,30.93,77384.38,13.0,0.15036,0.00012,15.04137]
[1779304771580,30.93,77388.81,13.0,0.15088,0.00012,15.07667]
[1779304771967,30.93,77388.81,13.0,0.15088,0.00012,15.07667]
[1779304772971,30.93,77389.24,13.0,0.15089,0.00012,15.07539]
[1779304773783,30.93,77390.63,13.0,0.15105,0.00012,15.08631]
[1779304776468,30.93,77392.59,13.0,0.15127,0.00012,15.1014]
[1779304776586,30.93,77392.59,13.0,0.15127,0.00012,15.1014]
[1779304778169,30.93,77396.6,13.0,0.15174,0.00012,15.1333]
[1779304778209,30.93,77403.49,13.0,0.15255,0.00012,15.18829]
[1779304778693,30.93,77403.49,13.0,0.15255,0.00012,15.18829]
[1779304779635,30.93,77411.0,13.0,0.15344,0.00012,15.24819]
[1779304780832,30.92,77414.01,13.0,0.15379,0.00012,15.27194]
[1779304780842,30.92,77414.01,13.0,0.15379,0.00012,15.27194]
[1779304780877,30.92,77415.27,13.0,0.15393,0.00012,15.28163]
[1779304781637,30.92,77415.27,13.0,0.15393,0.00012,15.28163]
[1779304784178,30.92,77420.38,13.0,0.15454,0.00012,15.3225]
[1779304789653,30.92,77424.58,13.0,0.15504,0.00012,15.35596]
[1779304795984,30.92,77415.41,13.0,0.15395,0.00012,15.28274]
[1779304796514,30.92,77415.41,13.0,0.15395,0.00012,15.28294]
[1779304796519,30.92,77415.41,13.0,0.15395,0.00012,15.28294]
[1779304796722,30.92,77415.19,13.0,0.15392,0.00012,15.281]
[1779304801933,30.92,77417.41,13.0,0.15418,0.00012,15.29815]
[1779304806866,30.92,77427.24,13.0,0.15534,0.00012,15.37584]
[1779304807745,30.92,77431.35,13.0,0.15582,0.00012,15.40854]
[1779304807841,30.92,77431.35,13.0,0.15582,0.00012,15.40854]
[1779304807942,30.92,77432.09,13.0,0.15591,0.00012,15.41416]
[1779304813353,30.92,77436.31,13.0,0.15641,0.00012,15.44767]
[1779304813811,30.92,77436.31,13.0,0.15641,0.00012,15.44767]
[1779304813832,30.92,77436.31,13.0,0.15641,0.00012,15.44767]
[1779304814076,30.92,77436.31,13.0,0.15641,0.00012,15.44767]
[1779304814106,30.92,77436.31,13.0,0.15641,0.00012,15.44767]
[1779304814168,30.92,77448.25,13.0,0.15785,0.00012,15.54341]
[1779304817888,30.92,77453.8,13.0,0.15851,0.00012,15.58734]
[1779304821064,30.92,77449.81,13.0,0.15802,0.00012,15.55464]
[1779304822293,30.92,77447.79,13.0,0.15777,0.00012,15.53824]
[1779304822345,30.92,77444.09,13.0,0.15732,0.00012,15.50836]
[1779304826029,30.91,77438.24,13.0,0.15661,0.00012,15.46104]
[1779304828855,30.91,77436.92,13.0,0.15645,0.00012,15.45024]
[1779304829185,30.91,77433.8,13.0,0.15607,0.00012,15.42513]
[1779304829800,30.91,77433.8,13.0,0.15607,0.00012,15.42513]
[1779304830623,30.91,77426.33,13.0,0.15517,0.00012,15.36489]
[1779304830965,30.91,77424.83,13.0,0.15499,0.00012,15.35259]
[1779304836000,30.91,77424.62,13.0,0.15491,0.00012,15.34525]
[1779304841037,30.91,77427.77,13.0,0.15526,0.00012,15.36911]
[1779304846072,30.9,77427.0,13.0,0.15515,0.00012,15.36136]
[1779304849525,30.9,77427.88,13.0,0.15524,0.00012,15.36747]
[1779304850100,30.9,77431.12,13.0,0.15563,0.00012,15.39342]
[1779304855135,30.9,77431.22,13.0,0.15563,0.00012,15.39376]
[1779304860176,30.9,77431.83,13.0,0.1557,0.00012,15.39816]
[1779304865211,30.9,77432.45,13.0,0.15576,0.00012,15.40263]
[1779304870246,30.9,77438.65,13.0,0.1565,0.00012,15.45176]
[1779304875281,30.9,77443.55,13.0,0.15708,0.00012,15.49019]
[1779304880367,30.9,77452.88,13.0,0.15819,0.00012,15.56406]
[1779304881870,30.89,77448.07,13.0,0.15759,0.00012,15.52475]
[1779304882071,30.89,77448.07,13.0,0.15759,0.00012,15.52475]
[1779304891397,30.89,77449.57,13.0,0.1577,0.00012,15.52974]
[1779304896432,30.89,77447.56,13.0,0.15743,0.00012,15.51218]
[1779304901468,30.88,77440.94,13.0,0.15662,0.00012,15.45785]
[1779304907511,30.88,77440.83,13.0,0.15659,0.00012,15.45577]
[1779304912545,30.88,77440.84,13.0,0.15657,0.00012,15.45483]
[1779304917581,30.88,77440.95,13.0,0.15657,0.00012,15.45466]
[1779304922615,30.88,77439.12,13.0,0.15633,0.00012,15.43897]
[1779304924905,30.88,77439.2,13.0,0.15634,0.00012,15.43943]
[1779304925475,30.87,77433.98,13.0,0.15571,0.00012,15.39719]
[1779304926054,30.87,77433.98,13.0,0.15571,0.00012,15.39719]
[1779304927883,30.87,77419.68,13.0,0.15398,0.00012,15.28155]
[1779304929944,30.87,77420.72,13.0,0.15409,0.00012,15.289]
[1779304930600,30.87,77420.72,13.0,0.15409,0.00012,15.28855]
[1779304933716,30.87,77420.75,13.0,0.15409,0.00012,15.28855]
[1779304934200,30.87,77420.75,13.0,0.15409,0.00012,15.28855]
[1779304938690,30.87,77420.66,13.0,0.15406,0.00012,15.28668]
[1779304940618,30.87,77424.24,13.0,0.15448,0.00012,15.31481]
[1779304940754,30.87,77423.28,13.0,0.15436,0.00012,15.30687]
[1779304942681,30.87,77422.98,13.0,0.15432,0.00012,15.30449]
[1779304942768,30.87,77423.02,13.0,0.15433,0.00012,15.30486]
[1779304944739,30.87,77423.6,13.0,0.15439,0.00012,15.30931]
[1779304944782,30.87,77423.86,13.0,0.15442,0.00012,15.31119]
[1779304950824,30.87,77421.95,13.0,0.1542,0.00012,15.29624]
[1779304955858,30.87,77421.38,13.0,0.15411,0.00012,15.28782]
[1779304960894,30.87,77424.69,13.0,0.15451,0.00012,15.315]
[1779304965929,30.87,77424.16,13.0,0.15446,0.00012,15.31128]
[1779304969449,30.87,77424.28,13.0,0.15447,0.00012,15.31245]
[1779304969454,30.87,77424.28,13.0,0.15447,0.00012,15.31245]
[1779304969550,30.87,77424.25,13.0,0.15447,0.00012,15.31231]
[1779304974992,30.87,77424.28,13.0,0.15446,0.00012,15.31162]
[1779304982041,30.87,77424.89,13.0,0.15452,0.00012,15.3155]
[1779304987076,30.86,77427.73,13.0,0.15484,0.00012,15.33749]
[1779304987668,30.86,77427.73,13.0,0.15484,0.00012,15.33749]
[1779304988083,30.87,77432.07,13.0,0.15537,0.00012,15.37247]
[1779304995132,30.87,77436.13,13.0,0.15586,0.00012,15.40519]
[1779305000167,30.87,77435.74,13.0,0.15581,0.00012,15.402]
[1779305005621,30.86,77442.16,13.0,0.15658,0.00012,15.45348]
[1779305013258,30.86,77450.25,13.0,0.1575,0.00012,15.51256]
[1779305018294,30.86,77450.84,13.0,0.15755,0.00012,15.5163]
[1779305023328,30.86,77451.18,13.0,0.15758,0.00012,15.51799]
[1779305028363,30.86,77452.15,13.0,0.15768,0.00012,15.52464]
[1779305033399,30.85,77452.63,13.0,0.15772,0.00012,15.52735]
[1779305039557,30.85,77454.23,13.0,0.1579,0.00012,15.53927]
[1779305045048,30.85,77456.43,13.0,0.15814,0.00012,15.55524]
[1779305050518,30.85,77457.98,13.0,0.1583,0.00012,15.56606]
[1779305055555,30.84,77458.03,13.0,0.15829,0.00012,15.56511]
[1779305060590,30.84,77458.48,13.0,0.15832,0.00012,15.56738]
[1779305066633,30.84,77458.19,13.0,0.15826,0.00012,15.56345]
[1779305069657,30.84,77447.08,13.0,0.1569,0.00012,15.47336]
[1779305074693,30.83,77440.13,13.0,0.15602,0.00012,15.41267]
[1779305079728,30.83,77441.29,13.0,0.15616,0.00012,15.42161]
[1779305083593,30.83,77442.98,13.0,0.15636,0.00012,15.43487]
[1779305088791,30.83,77443.26,13.0,0.15636,0.00012,15.43523]
[1779305090105,30.83,77443.26,13.0,0.15636,0.00012,15.43523]
[1779305090145,30.83,77443.26,13.0,0.15636,0.00012,15.43523]
[1779305090202,30.83,77443.26,13.0,0.15636,0.00012,15.43523]
[1779305090285,30.83,77443.22,13.0,0.15634,0.00012,15.4342]
[1779305091092,30.83,77443.22,13.0,0.15634,0.00012,15.4342]
[1779305091157,30.83,77443.22,13.0,0.15634,0.00012,15.4342]
[1779305091785,30.83,77436.96,13.0,0.15558,0.00012,15.38326]
[1779305096848,30.82,77437.56,13.0,0.15561,0.00012,15.38523]
[1779305102547,30.82,77437.96,13.0,0.15561,0.00012,15.38555]
[1779305106198,30.81,77437.65,13.0,0.15555,0.00012,15.38135]
[1779305106457,30.81,77437.65,13.0,0.15555,0.00012,15.38135]
[1779305106682,30.81,77437.65,13.0,0.15555,0.00012,15.38135]
[1779305107612,30.81,77452.76,13.0,0.15735,0.00012,15.50163]
[1779305113390,30.81,77454.07,13.0,0.15749,0.00012,15.5104]
[1779305119339,30.8,77460.88,13.0,0.15828,0.00012,15.56277]
[1779305125044,30.8,77461.43,13.0,0.15829,0.00012,15.56393]
[1779305131086,30.79,77462.12,13.0,0.1583,0.00012,15.56232]
[1779305136121,30.79,77453.17,13.0,0.15717,0.00012,15.48767]
[1779305141156,30.78,77451.83,13.0,0.15698,0.00012,15.47489]
[1779305147198,30.78,77451.64,13.0,0.15692,0.00012,15.47106]
[1779305148584,30.78,77451.64,13.0,0.15692,0.00012,15.47106]
[1779305148636,30.78,77451.64,13.0,0.15692,0.00012,15.47106]
[1779305148703,30.78,77451.64,13.0,0.15692,0.00012,15.47106]
[1779305148707,30.78,77451.64,13.0,0.15692,0.00012,15.47106]
[1779305148775,30.78,77451.64,13.0,0.15692,0.00012,15.47106]
[1779305148686,30.78,77451.53,13.0,0.1569,0.00012,15.46979]
[1779305149507,30.78,77451.53,13.0,0.1569,0.00012,15.46979]
[1779305149693,30.78,77451.53,13.0,0.1569,0.00012,15.46979]
[1779305150063,30.78,77445.19,13.0,0.15613,0.00012,15.41818]
[1779305150220,30.77,77446.17,13.0,0.15624,0.00012,15.42565]
[1779305154056,30.77,77448.33,13.0,0.15648,0.00012,15.442]
[1779305154248,30.77,77448.47,13.0,0.15649,0.00012,15.44275]
[1779305158957,30.77,77448.41,13.0,0.15646,0.00012,15.44081]
[1779305159283,30.77,77452.37,13.0,0.15693,0.00012,15.47188]
[1779305164317,30.76,77456.09,13.0,0.15735,0.00012,15.49966]
[1779305169353,30.76,77457.07,13.0,0.15743,0.00012,15.50534]
[1779305174387,30.76,77447.9,13.0,0.15629,0.00012,15.42922]
[1779305179424,30.75,77448.92,13.0,0.15638,0.00012,15.43577]
[1779305181413,30.75,77448.88,13.0,0.15637,0.00012,15.43509]
[1779305181437,30.75,77448.91,13.0,0.15637,0.00012,15.43498]
[1779305186554,30.75,77444.01,13.0,0.15575,0.00012,15.39328]
[1779305192514,30.74,77443.23,13.0,0.15556,0.00012,15.37874]
[1779305193140,30.74,77443.23,13.0,0.15556,0.00012,15.37874]
[1779305193522,30.74,77448.55,13.0,0.15619,0.00012,15.42112]
[1779305198557,30.73,77451.57,13.0,0.15653,0.00012,15.44365]
[1779305203602,30.73,77442.34,13.0,0.15539,0.00012,15.36762]
[1779305204012,30.73,77442.34,13.0,0.15539,0.00012,15.36762]
[1779305205616,30.73,77442.3,13.0,0.15538,0.00012,15.3666]
[1779305211788,30.73,77441.83,13.0,0.1553,0.00012,15.36142]
[1779305211807,30.73,77441.83,13.0,0.1553,0.00012,15.36142]
[1779305211865,30.73,77441.83,13.0,0.1553,0.00012,15.36142]
[1779305212056,30.73,77441.83,13.0,0.1553,0.00012,15.36142]
[1779305212174,30.73,77441.83,13.0,0.1553,0.00012,15.36142]
[1779305212235,30.73,77441.83,13.0,0.1553,0.00012,15.36142]
[1779305212837,30.73,77442.82,13.0,0.1554,0.00012,15.36838]
[1779305218707,30.72,77444.8,13.0,0.15561,0.00012,15.38269]
[1779305223745,30.72,77444.69,13.0,0.15558,0.00012,15.38034]
[1779305228780,30.72,77451.07,13.0,0.15633,0.00012,15.43044]
[1779305233814,30.71,77456.47,13.0,0.15695,0.00012,15.47215]
[1779305238850,30.71,77463.5,13.0,0.15778,0.00012,15.52683]
[1779305243885,30.7,77463.68,13.0,0.15776,0.00012,15.52601]
[1779305249929,30.7,77462.74,13.0,0.15761,0.00012,15.51584]
[1779305250984,30.7,77462.74,13.0,0.15761,0.00012,15.51584]
[1779305251013,30.7,77462.99,13.0,0.1576,0.00012,15.5131]
[1779305256978,30.7,77463.44,13.0,0.15764,0.00012,15.51575]
[1779305262013,30.7,77463.28,13.0,0.15761,0.00012,15.5137]
[1779305266063,30.7,77464.26,13.0,0.15772,0.00012,15.52118]
[1779305272180,30.69,77456.32,13.0,0.15674,0.00012,15.45632]
[1779305278125,30.69,77454.78,13.0,0.15655,0.00012,15.44341]
[1779305283160,30.69,77457.4,13.0,0.15686,0.00012,15.46436]
[1779305286305,30.69,77456.23,13.0,0.15672,0.00012,15.45477]
[1779305292223,30.69,77458.87,13.0,0.15703,0.00012,15.47565]
[1779305297258,30.69,77458.49,13.0,0.15698,0.00012,15.4721]
[1779305302293,30.69,77459.14,13.0,0.15705,0.00012,15.47695]
[1779305307327,30.69,77460.78,13.0,0.15725,0.00012,15.48979]
[1779305308187,30.69,77460.78,13.0,0.15725,0.00012,15.48979]
[1779305308267,30.69,77460.78,13.0,0.15725,0.00012,15.48979]
[1779305308402,30.69,77460.78,13.0,0.15725,0.00012,15.48979]
[1779305314376,30.69,77467.22,13.0,0.15798,0.00012,15.53645]
[1779305319412,30.69,77467.83,13.0,0.15804,0.00012,15.54051]
[1779305320534,30.69,77467.83,13.0,0.15804,0.00012,15.54051]
[1779305320571,30.69,77467.83,13.0,0.15804,0.00012,15.54051]
[1779305326461,30.68,77462.88,13.0,0.15742,0.00012,15.49958]
[1779305331496,30.68,77463.47,13.0,0.15749,0.00012,15.5038]
[1779305336532,30.68,77462.51,13.0,0.15736,0.00012,15.49555]
[1779305341566,30.68,77462.22,13.0,0.15732,0.00012,15.49276]
[1779305344738,30.68,77462.28,13.0,0.15732,0.00012,15.49307]
[1779305350629,30.68,77457.53,13.0,0.15674,0.00012,15.45428]
[1779305355666,30.68,77462.71,13.0,0.15737,0.00012,15.49589]
[1779305357604,30.68,77464.69,13.0,0.15761,0.00012,15.51181]
[1779305357639,30.68,77464.69,13.0,0.15761,0.00012,15.51181]
[1779305357640,30.68,77464.69,13.0,0.15761,0.00012,15.51181]
[1779305363723,30.68,77474.32,13.0,0.15877,0.00012,15.58848]
[1779305364419,30.68,77474.32,13.0,0.15877,0.00012,15.58848]
[1779305371467,30.67,77474.64,13.0,0.15879,0.00012,15.58994]
[1779305373104,30.67,77478.26,13.0,0.15918,0.00012,15.61396]
[1779305374610,30.67,77479.28,13.0,0.1593,0.00012,15.62195]
[1779305375784,30.67,77486.35,13.0,0.16017,0.00012,15.67887]
[1779305377821,30.67,77489.43,13.0,0.16054,0.00012,15.70305]
[1779305379018,30.67,77488.01,13.0,0.16035,0.00012,15.69079]
[1779305380794,30.67,77488.53,13.0,0.16041,0.00012,15.69463]
[1779305385112,30.66,77490.45,13.0,0.16062,0.00012,15.70831]
[1779305385997,30.66,77490.45,13.0,0.16062,0.00012,15.70831]
[1779305386907,30.66,77490.41,13.0,0.16061,0.00012,15.70759]
[1779305391015,30.66,77491.31,13.0,0.16069,0.00012,15.71332]
[1779305392054,30.66,77488.26,13.0,0.1603,0.00012,15.68784]
[1779305396727,30.66,77490.13,13.0,0.16052,0.00012,15.70187]
[1779305398689,30.65,77493.17,13.0,0.16088,0.00012,15.72536]
[1779305398918,30.65,77493.17,13.0,0.16088,0.00012,15.72536]
[1779305400309,30.65,77494.19,13.0,0.16099,0.00012,15.73281]
[1779305400318,30.65,77494.19,13.0,0.16099,0.00012,15.73281]
[1779305400389,30.65,77494.19,13.0,0.16099,0.00012,15.73281]
[1779305400651,30.65,77494.19,13.0,0.16099,0.00012,15.73281]
[1779305400984,30.65,77503.0,13.0,0.16208,0.00012,15.80373]
[1779305403325,30.65,77506.71,13.0,0.16254,0.00012,15.83373]
[1779305405058,30.65,77511.71,13.0,0.16316,0.00012,15.87407]
[1779305407031,30.65,77511.58,13.0,0.16314,0.00012,15.87291]
[1779305407345,30.65,77512.82,13.0,0.16329,0.00012,15.88285]
[1779305407364,30.65,77512.82,13.0,0.16329,0.00012,15.88285]
[1779305407442,30.65,77512.82,13.0,0.16329,0.00012,15.88285]
[1779305408034,30.65,77523.73,13.0,0.16466,0.00013,15.97107]
[1779305408047,30.65,77523.73,13.0,0.16466,0.00013,15.97107]
[1779305408054,30.65,77523.73,13.0,0.16466,0.00013,15.97107]
[1779305408126,30.65,77523.73,13.0,0.16466,0.00013,15.97107]
[1779305409018,30.65,77523.73,13.0,0.16466,0.00013,15.97107]
[1779305410920,30.65,77525.02,13.0,0.16481,0.00013,15.98107]
[1779305411818,30.65,77524.98,13.0,0.1648,0.00013,15.98051]
[1779305412381,30.65,77525.4,13.0,0.16485,0.00013,15.98368]
[1779305413045,30.65,77525.4,13.0,0.16485,0.00013,15.98368]
[1779305413141,30.65,77527.6,13.0,0.16512,0.00013,16.00123]
[1779305413875,30.65,77527.6,13.0,0.16512,0.00013,16.00123]
[1779305417989,30.65,77531.15,13.0,0.16556,0.00013,16.02942]
[1779305419827,30.65,77527.83,13.0,0.16513,0.00013,16.00165]
[1779305420059,30.65,77527.83,13.0,0.16513,0.00013,16.00165]
[1779305420796,30.65,77526.56,13.0,0.16496,0.00013,15.99087]
[1779305420934,30.65,77526.56,13.0,0.16496,0.00013,15.99087]
[1779305421826,30.64,77534.67,13.0,0.16598,0.00013,16.05621]
[1779305424063,30.64,77538.28,13.0,0.16642,0.00013,16.08437]
[1779305424344,30.64,77538.28,13.0,0.16642,0.00013,16.08437]
[1779305426740,30.64,77533.3,13.0,0.16578,0.00013,16.04372]
[1779305430454,30.64,77531.78,13.0,0.16557,0.00013,16.0303]
[1779305433366,30.64,77533.52,13.0,0.16575,0.00013,16.03924]
[1779305435619,30.64,77532.39,13.0,0.1656,0.00013,16.02955]
[1779305438511,30.64,77524.09,13.0,0.16454,0.00013,15.96161]
[1779305440963,30.63,77523.91,13.0,0.16451,0.00013,15.9598]
[1779305442317,30.63,77523.52,13.0,0.16446,0.00013,15.95616]
[1779305443789,30.63,77520.51,13.0,0.16408,0.00013,15.93178]
[1779305444023,30.63,77520.51,13.0,0.16408,0.00013,15.93178]
[1779305448088,30.63,77523.78,13.0,0.16448,0.00013,15.95774]
[1779305449035,30.63,77524.84,13.0,0.16461,0.00013,15.96619]
[1779305450055,30.63,77526.0,13.0,0.16475,0.00013,15.97526]
[1779305455141,30.63,77528.43,13.0,0.16504,0.00013,15.99396]
[1779305460413,30.63,77525.0,13.0,0.16459,0.00013,15.96509]
[1779305461194,30.63,77525.0,13.0,0.16459,0.00013,15.96509]
[1779305461354,30.63,77525.0,13.0,0.16459,0.00013,15.96509]
[1779305461387,30.63,77525.0,13.0,0.16459,0.00013,15.96509]
[1779305463797,30.63,77529.43,13.0,0.16514,0.00013,16.00067]
[1779305464949,30.63,77530.87,13.0,0.16532,0.00013,16.01202]
[1779305465016,30.63,77530.87,13.0,0.16532,0.00013,16.01202]
[1779305465313,30.63,77530.77,13.0,0.16531,0.00013,16.01101]
[1779305465948,30.63,77530.77,13.0,0.16531,0.00013,16.01101]
[1779305468999,30.63,77528.65,13.0,0.16503,0.00013,15.99343]
[1779305470400,30.62,77528.63,13.0,0.16502,0.00013,15.9927]
[1779305475519,30.62,77527.94,13.0,0.16492,0.00013,15.98606]
[1779305480553,30.62,77528.27,13.0,0.16495,0.00013,15.98792]
[1779305484427,30.62,77528.46,13.0,0.16496,0.00013,15.98898]
[1779305489617,30.62,77531.24,13.0,0.1653,0.00013,16.01049]
[1779305494652,30.62,77531.9,13.0,0.16533,0.00013,16.01064]
[1779305499686,30.61,77529.39,13.0,0.165,0.00013,15.98947]
[1779305501001,30.61,77529.39,13.0,0.165,0.00013,15.98947]
[1779305501409,30.61,77529.19,13.0,0.16497,0.00013,15.9877]
[1779305501431,30.61,77529.19,13.0,0.16497,0.00013,15.9877]
[1779305504962,30.61,77514.85,13.0,0.16317,0.00013,15.8712]
[1779305505656,30.61,77516.53,13.0,0.16338,0.00013,15.8848]
[1779305511019,30.61,77518.53,13.0,0.16363,0.00013,15.90088]
[1779305511107,30.61,77518.53,13.0,0.16363,0.00013,15.90088]
[1779305513894,30.61,77521.43,13.0,0.16399,0.00013,15.9242]
[1779305519829,30.61,77519.46,13.0,0.16373,0.00013,15.90761]
[1779305523051,30.61,77517.24,13.0,0.16345,0.00013,15.88948]
[1779305523162,30.61,77517.24,13.0,0.16345,0.00013,15.88948]
[1779305525010,30.61,77507.1,13.0,0.16219,0.00012,15.80723]
[1779305529270,30.61,77506.1,13.0,0.16207,0.00012,15.79945]
[1779305530009,30.61,77504.1,13.0,0.16182,0.00012,15.78326]
[1779305535940,30.61,77503.65,13.0,0.16177,0.00012,15.77986]
[1779305541447,30.61,77502.31,13.0,0.1616,0.00012,15.76911]
[1779305547724,30.61,77502.31,13.0,0.16161,0.00012,15.76938]
[1779305553060,30.61,77499.35,13.0,0.16121,0.00012,15.74139]
[1779305558096,30.61,77494.24,13.0,0.16058,0.00012,15.70027]
[1779305560697,30.61,77491.82,13.0,0.16029,0.00012,15.68089]
[1779305560942,30.61,77491.82,13.0,0.16029,0.00012,15.68089]
[1779305561066,30.61,77491.82,13.0,0.16029,0.00012,15.68089]
[1779305561118,30.62,77486.95,13.0,0.15969,0.00012,15.64155]
[1779305561817,30.62,77486.95,13.0,0.15969,0.00012,15.64155]
[1779305564316,30.61,77476.28,13.0,0.15837,0.00012,15.55471]
[1779305565746,30.61,77476.39,13.0,0.15838,0.00012,15.55546]
[1779305568021,30.61,77478.75,13.0,0.15867,0.00012,15.57448]
[1779305572151,30.61,77478.19,13.0,0.1586,0.00012,15.57]
[1779305574151,30.61,77477.21,13.0,0.15848,0.00012,15.5621]
[1779305579245,30.61,77478.37,13.0,0.15862,0.00012,15.57159]
[1779305584281,30.61,77477.27,13.0,0.15849,0.00012,15.56272]
[1779305586303,30.61,77477.4,13.0,0.15851,0.00012,15.56378]
[1779305587810,30.61,77477.05,13.0,0.15846,0.00012,15.56097]
[1779305588787,30.61,77473.09,13.0,0.15798,0.00012,15.52893]
[1779305589051,30.61,77473.09,13.0,0.15798,0.00012,15.52893]
[1779305590689,30.61,77471.69,13.0,0.15781,0.00012,15.51765]
[1779305591798,30.62,77471.69,13.0,0.15781,0.00012,15.51778]
[1779305597373,30.62,77472.53,13.0,0.15792,0.00012,15.52494]
[1779305598362,30.62,77472.53,13.0,0.15792,0.00012,15.52494]
[1779305603415,30.62,77472.64,13.0,0.15794,0.00012,15.52605]
[1779305607490,30.62,77472.49,13.0,0.15792,0.00012,15.52492]
[1779305608816,30.62,77472.17,13.0,0.15788,0.00012,15.52235]
[1779305608853,30.62,77472.17,13.0,0.15788,0.00012,15.52235]
[1779305610162,30.62,77464.8,13.0,0.15698,0.00012,15.4627]
[1779305616740,30.62,77463.39,13.0,0.15677,0.00012,15.44667]
[1779305617607,30.62,77463.43,13.0,0.15677,0.00012,15.44691]
[1779305618243,30.62,77463.43,13.0,0.15677,0.00012,15.44691]
[1779305617623,30.62,77466.6,13.0,0.15716,0.00012,15.4726]
[1779305619483,30.62,77473.45,13.0,0.158,0.00012,15.52819]
[1779305620218,30.62,77473.45,13.0,0.158,0.00012,15.52819]
[1779305620092,30.62,77474.87,13.0,0.15818,0.00012,15.54027]
[1779305620430,30.62,77474.87,13.0,0.15818,0.00012,15.54027]
[1779305623392,30.62,77486.98,13.0,0.15968,0.00012,15.6389]
[1779305625259,30.62,77488.55,13.0,0.15987,0.00012,15.65179]
[1779305627076,30.62,77491.09,13.0,0.16019,0.00012,15.67266]
[1779305632622,30.62,77500.32,13.0,0.16134,0.00012,15.7479]
[1779305637657,30.62,77507.55,13.0,0.16224,0.00012,15.80633]
[1779305642692,30.62,77505.44,13.0,0.16197,0.00012,15.78897]
[1779305647727,30.62,77503.27,13.0,0.1617,0.00012,15.77121]
[1779305652762,30.62,77501.72,13.0,0.16151,0.00012,15.75859]
[1779305653297,30.62,77501.72,13.0,0.16151,0.00012,15.75859]
[1779305660818,30.62,77508.74,13.0,0.16237,0.00012,15.81499]
[1779305665854,30.62,77508.41,13.0,0.16232,0.00012,15.81195]
[1779305670889,30.62,77508.76,13.0,0.16236,0.00012,15.81445]
[1779305675774,30.62,77506.02,13.0,0.16198,0.00012,15.78768]
[1779305675999,30.62,77506.02,13.0,0.16198,0.00012,15.78768]
[1779305676036,30.62,77506.02,13.0,0.16198,0.00012,15.78768]
[1779305676198,30.62,77506.02,13.0,0.16198,0.00012,15.78768]
[1779305676754,30.62,77510.43,13.0,0.16253,0.00012,15.82339]
[1779305677025,30.62,77510.43,13.0,0.16253,0.00012,15.82339]
[1779305687003,30.61,77516.82,13.0,0.1633,0.00013,15.87347]
[1779305692019,30.61,77516.1,13.0,0.1632,0.00013,15.86702]
[1779305692534,30.61,77516.82,13.0,0.16329,0.00013,15.87271]
[1779305693026,30.61,77516.82,13.0,0.16329,0.00013,15.87271]
[1779305700260,30.61,77510.39,13.0,0.16248,0.00012,15.81974]
[1779305702096,30.61,77504.36,13.0,0.16172,0.00012,15.77071]
[1779305704256,30.61,77502.27,13.0,0.16146,0.00012,15.75375]
[1779305704456,30.61,77502.28,13.0,0.16146,0.00012,15.75384]
[1779305707832,30.61,77505.98,13.0,0.16192,0.00012,15.78384]
[1779305709010,30.61,77504.85,13.0,0.16178,0.00012,15.77465]
[1779305710246,30.61,77503.32,13.0,0.16159,0.00012,15.76223]
[1779305716207,30.61,77504.95,13.0,0.16179,0.00012,15.77539]
[1779305717099,30.61,77504.95,13.0,0.16179,0.00012,15.77539]
[1779305722249,30.61,77504.17,13.0,0.1617,0.00012,15.76903]
[1779305726002,30.61,77503.82,13.0,0.16165,0.00012,15.7662]
[1779305726659,30.61,77503.88,13.0,0.16166,0.00012,15.76669]
[1779305732043,30.61,77504.35,13.0,0.16169,0.00012,15.7662]
[1779305733189,30.61,77505.42,13.0,0.16182,0.00012,15.77488]
[1779305735218,30.61,77504.35,13.0,0.16169,0.00012,15.76621]
[1779305741382,30.61,77499.86,13.0,0.16113,0.00012,15.73013]
[1779305743257,30.61,77499.98,13.0,0.16115,0.00012,15.73117]
[1779305743634,30.61,77499.98,13.0,0.16115,0.00012,15.73123]
[1779305748077,30.61,77500.23,13.0,0.16118,0.00012,15.73343]
[1779305748206,30.61,77500.23,13.0,0.16118,0.00012,15.73343]
[1779305748623,30.61,77498.62,13.0,0.16099,0.00012,15.72051]
[1779305748636,30.61,77498.62,13.0,0.16099,0.00012,15.72051]
[1779305750373,30.61,77495.74,13.0,0.16063,0.00012,15.69716]
[1779305753128,30.61,77492.48,13.0,0.16023,0.00012,15.67097]
[1779305753135,30.61,77492.48,13.0,0.16024,0.00012,15.6714]
[1779305758364,30.61,77492.48,13.0,0.16024,0.00012,15.67165]
[1779305764027,30.61,77492.47,13.0,0.16025,0.00012,15.67217]
[1779305769587,30.61,77490.81,13.0,0.16005,0.00012,15.65941]
[1779305774032,30.61,77492.54,13.0,0.16027,0.00012,15.67366]
[1779305780664,30.62,77492.63,13.0,0.1603,0.00012,15.67549]
[1779305785698,30.62,77491.26,13.0,0.16014,0.00012,15.66506]
[1779305790734,30.62,77491.39,13.0,0.16017,0.00012,15.66687]
[1779305796777,30.62,77491.47,13.0,0.16016,0.00012,15.66411]
[1779305802819,30.62,77490.41,13.0,0.16005,0.00012,15.65663]
[1779305805257,30.62,77490.23,13.0,0.16003,0.00012,15.65533]
[1779305805338,30.62,77490.23,13.0,0.16003,0.00012,15.65533]
[1779305805381,30.62,77490.56,13.0,0.16007,0.00012,15.65817]
[1779305806991,30.62,77490.21,13.0,0.16002,0.00012,15.65526]
[1779305807442,30.62,77491.06,13.0,0.16013,0.00012,15.66208]
[1779305812889,30.63,77491.71,13.0,0.16022,0.00012,15.66832]
[1779305817979,30.63,77482.08,13.0,0.15905,0.00012,15.59124]
[1779305820101,30.63,77481.1,13.0,0.15894,0.00012,15.58358]
[1779305826623,30.63,77480.36,13.0,0.15885,0.00012,15.57819]
[1779305828136,30.63,77480.36,13.0,0.15886,0.00012,15.5784]
[1779305833962,30.63,77479.3,13.0,0.15875,0.00012,15.57128]
[1779305839095,30.64,77479.75,13.0,0.15883,0.00012,15.57625]
[1779305844160,30.64,77479.21,13.0,0.15878,0.00012,15.57351]
[1779305849025,30.64,77478.43,13.0,0.1587,0.00012,15.56821]
[1779305851022,30.64,77471.11,13.0,0.15781,0.00012,15.50931]
[1779305851917,30.64,77471.11,13.0,0.15778,0.00012,15.50508]
[1779305852086,30.64,77471.11,13.0,0.15778,0.00012,15.50508]
[1779305852224,30.64,77471.11,13.0,0.15778,0.00012,15.50508]
[1779305852226,30.64,77471.11,13.0,0.15778,0.00012,15.50508]
[1779305852325,30.64,77470.08,13.0,0.15766,0.00012,15.49708]
[1779305852615,30.64,77470.08,13.0,0.15766,0.00012,15.49708]
[1779305853066,30.64,77470.08,13.0,0.15766,0.00012,15.49708]
[1779305859265,30.64,77473.84,13.0,0.15811,0.00012,15.52666]
[1779305864301,30.64,77474.14,13.0,0.15813,0.00012,15.52839]
[1779305864563,30.64,77474.14,13.0,0.15813,0.00012,15.52839]
[1779305865307,30.64,77478.26,13.0,0.15864,0.00012,15.56184]
[1779305870343,30.64,77479.96,13.0,0.15885,0.00012,15.57577]
[1779305875054,30.64,77481.6,13.0,0.15905,0.00012,15.58915]
[1779305879406,30.64,77493.0,13.0,0.16046,0.00012,15.68139]
[1779305884173,30.64,77495.67,13.0,0.16078,0.00012,15.70257]
[1779305889297,30.64,77498.17,13.0,0.16108,0.00012,15.72221]
[1779305894512,30.63,77506.66,13.0,0.16212,0.00012,15.78968]
[1779305899548,30.63,77510.0,13.0,0.16251,0.00012,15.81551]
[1779305904583,30.63,77511.74,13.0,0.16271,0.00012,15.82822]
[1779305909618,30.63,77514.6,13.0,0.16304,0.00012,15.84993]
[1779305914653,30.62,77513.08,13.0,0.16279,0.00012,15.83177]
[1779305919688,30.62,77514.83,13.0,0.16299,0.00013,15.84452]
[1779305924724,30.62,77514.47,13.0,0.16292,0.00012,15.84019]
[1779305929758,30.62,77513.53,13.0,0.16279,0.00012,15.83125]
[1779305931390,30.62,77513.53,13.0,0.16279,0.00012,15.83125]
[1779305935802,30.61,77524.99,13.0,0.1642,0.00013,15.92268]
[1779305941860,30.61,77524.75,13.0,0.16415,0.00013,15.91993]
[1779305944866,30.61,77512.97,13.0,0.16265,0.00012,15.82288]
[1779305949901,30.61,77513.57,13.0,0.16272,0.00012,15.82703]
[1779305954936,30.61,77514.77,13.0,0.16286,0.00012,15.83594]
[1779305957357,30.61,77514.93,13.0,0.16287,0.00013,15.83705]
[1779305957396,30.61,77514.93,13.0,0.16287,0.00013,15.83705]
[1779305957453,30.61,77514.93,13.0,0.16287,0.00013,15.83705]
[1779305957482,30.6,77514.96,13.0,0.16287,0.00013,15.83689]
[1779305958073,30.6,77514.96,13.0,0.16287,0.00013,15.83689]
[1779305958751,30.6,77508.71,13.0,0.16208,0.00012,15.78575]
[1779305958932,30.6,77508.71,13.0,0.16208,0.00012,15.78575]
[1779305963700,30.6,77506.96,13.0,0.16184,0.00012,15.76972]
[1779305964108,30.6,77506.96,13.0,0.16184,0.00012,15.76972]
[1779305964160,30.6,77506.96,13.0,0.16184,0.00012,15.76972]
[1779305969169,30.6,77508.36,13.0,0.16198,0.00012,15.77926]
[1779305969489,30.6,77508.36,13.0,0.16198,0.00012,15.77926]
[1779305969495,30.6,77508.36,13.0,0.16198,0.00012,15.77926]
[1779305969556,30.6,77508.36,13.0,0.16198,0.00012,15.77891]
[1779305969800,30.6,77508.36,13.0,0.16198,0.00012,15.77891]
[1779305970219,30.6,77508.36,13.0,0.16198,0.00012,15.77891]
[1779305970418,30.6,77508.36,13.0,0.16198,0.00012,15.77891]
[1779305970473,30.6,77508.36,13.0,0.16198,0.00012,15.77891]
[1779305970555,30.6,77508.36,13.0,0.16198,0.00012,15.77891]
[1779305970633,30.6,77542.46,13.0,0.16626,0.00013,16.05546]
[1779305970849,30.6,77542.46,13.0,0.16626,0.00013,16.05546]
[1779305970917,30.6,77542.46,13.0,0.16626,0.00013,16.05546]
[1779305971492,30.59,77571.21,13.0,0.16988,0.00013,16.28358]
[1779305971660,30.59,77571.21,13.0,0.16988,0.00013,16.28358]
[1779305971998,30.59,77571.21,13.0,0.16988,0.00013,16.28358]
[1779305972697,30.59,77571.84,13.0,0.16996,0.00013,16.28829]
[1779305972854,30.59,77571.84,13.0,0.16996,0.00013,16.28829]
[1779305973008,30.59,77571.84,13.0,0.16996,0.00013,16.28829]
[1779305973095,30.59,77571.84,13.0,0.16996,0.00013,16.28829]
[1779305974287,30.59,77571.33,13.0,0.16989,0.00013,16.28383]
[1779305974549,30.59,77571.33,13.0,0.16989,0.00013,16.28383]
[1779305974605,30.59,77571.33,13.0,0.16989,0.00013,16.28383]
[1779305974751,30.59,77563.18,13.0,0.16884,0.00013,16.2177]
[1779305974775,30.59,77563.18,13.0,0.16884,0.00013,16.2177]
[1779305974795,30.59,77563.18,13.0,0.16884,0.00013,16.2177]
[1779305974804,30.59,77563.18,13.0,0.16884,0.00013,16.2177]
[1779305975204,30.59,77563.18,13.0,0.16884,0.00013,16.2177]
[1779305975465,30.59,77563.18,13.0,0.16884,0.00013,16.2177]
[1779305975475,30.59,77563.18,13.0,0.16884,0.00013,16.2177]
[1779305975576,30.59,77549.8,13.0,0.16713,0.00013,16.10894]
[1779305975780,30.59,77549.8,13.0,0.16713,0.00013,16.10894]
[1779305976523,30.59,77548.46,13.0,0.16696,0.00013,16.09793]
[1779305976780,30.59,77548.46,13.0,0.16696,0.00013,16.09793]
[1779305977124,30.59,77548.46,13.0,0.16696,0.00013,16.09793]
[1779305977213,30.59,77548.46,13.0,0.16696,0.00013,16.09793]
[1779305977533,30.59,77541.88,13.0,0.16612,0.00013,16.04468]
[1779305977783,30.59,77541.88,13.0,0.16612,0.00013,16.04468]
[1779305978646,30.59,77535.19,13.0,0.16528,0.00013,15.99036]
[1779305984057,30.59,77528.62,13.0,0.16445,0.00013,15.93739]
[1779305985973,30.59,77521.28,13.0,0.16354,0.00013,15.87804]
[1779305986537,30.59,77520.77,13.0,0.16347,0.00013,15.87405]
[1779305987140,30.59,77520.77,13.0,0.16347,0.00013,15.87405]
[1779305987626,30.59,77520.77,13.0,0.16347,0.00013,15.87405]
[1779305994636,30.59,77516.06,13.0,0.16288,0.00013,15.83556]
[1779305994637,30.59,77516.06,13.0,0.16288,0.00013,15.83556]
[1779305999273,30.59,77519.53,13.0,0.16331,0.00013,15.86343]
[1779305999623,30.59,77519.3,13.0,0.16328,0.00013,15.86149]
[1779306001312,30.59,77521.0,13.0,0.1635,0.00013,15.87546]
[1779306002678,30.59,77522.0,13.0,0.16362,0.00013,15.88374]
[1779306007308,30.6,77532.93,13.0,0.16502,0.00013,15.9737]
[1779306009322,30.6,77548.29,13.0,0.16697,0.00013,16.09847]
[1779306014569,30.6,77545.49,13.0,0.16661,0.00013,16.07577]
[1779306020401,30.6,77537.22,13.0,0.16557,0.00013,16.00917]
[1779306025496,30.6,77532.95,13.0,0.16504,0.00013,15.97507]
[1779306030709,30.6,77534.03,13.0,0.16519,0.00013,15.98451]
[1779306036513,30.6,77534.41,13.0,0.16522,0.00013,15.98408]
[1779306042556,30.6,77534.39,13.0,0.16523,0.00013,15.98479]
[1779306047591,30.6,77539.64,13.0,0.1659,0.00013,16.028]
[1779306047995,30.6,77539.64,13.0,0.1659,0.00013,16.028]
[1779306048687,30.6,77539.64,13.0,0.1659,0.00013,16.028]
[1779306050124,30.6,77528.91,13.0,0.16455,0.00013,15.94118]
[1779306054639,30.61,77544.08,13.0,0.16648,0.00013,16.06525]
[1779306057661,30.61,77553.78,13.0,0.16772,0.00013,16.14401]
[1779306062696,30.61,77553.06,13.0,0.16763,0.00013,16.13821]
[1779306065717,30.61,77542.37,13.0,0.16627,0.00013,16.05171]
[1779306069746,30.61,77556.6,13.0,0.16809,0.00013,16.16744]
[1779306074781,30.61,77560.9,13.0,0.16863,0.00013,16.20198]
[1779306079816,30.61,77559.38,13.0,0.16843,0.00013,16.18934]
[1779306084850,30.61,77555.02,13.0,0.16787,0.00013,16.15389]
[1779306090893,30.61,77555.02,13.0,0.16787,0.00013,16.15383]
[1779306095927,30.61,77549.43,13.0,0.16713,0.00013,16.10429]
[1779306100963,30.61,77549.07,13.0,0.16709,0.00013,16.1017]
[1779306105998,30.61,77553.2,13.0,0.16762,0.00013,16.1355]
[1779306111034,30.61,77553.07,13.0,0.16761,0.00013,16.13463]
[1779306116068,30.61,77552.95,13.0,0.16759,0.00013,16.13379]
[1779306119782,30.61,77563.9,13.0,0.16899,0.00013,16.22256]
[1779306125131,30.61,77560.58,13.0,0.16856,0.00013,16.19519]
[1779306130168,30.61,77557.43,13.0,0.16815,0.00013,16.1695]
[1779306135699,30.61,77557.12,13.0,0.16811,0.00013,16.16689]
[1779306141245,30.61,77559.26,13.0,0.16838,0.00013,16.18404]
[1779306146280,30.61,77555.78,13.0,0.16794,0.00013,16.15564]
[1779306151315,30.61,77548.75,13.0,0.16701,0.00013,16.09458]
[1779306156350,30.61,77553.26,13.0,0.16759,0.00013,16.1314]
[1779306161385,30.61,77550.56,13.0,0.16725,0.00013,16.10975]
[1779306166420,30.61,77547.84,13.0,0.16691,0.00013,16.08808]
[1779306171455,30.61,77548.8,13.0,0.16704,0.00013,16.09624]
[1779306176490,30.61,77547.38,13.0,0.16686,0.00013,16.08517]
[1779306182532,30.61,77547.12,13.0,0.16684,0.00013,16.08362]
[1779306188576,30.61,77547.09,13.0,0.16684,0.00013,16.08395]
[1779306193611,30.61,77548.81,13.0,0.16707,0.00013,16.09828]
[1779306198788,30.61,77548.7,13.0,0.16706,0.00013,16.09769]
[1779306204950,30.61,77549.43,13.0,0.16716,0.00013,16.10407]
[1779306213750,30.62,77545.92,13.0,0.16669,0.00013,16.07195]
[1779306218785,30.62,77547.69,13.0,0.16692,0.00013,16.08676]
[1779306223820,30.62,77547.09,13.0,0.16685,0.00013,16.0823]
[1779306229863,30.62,77546.91,13.0,0.16684,0.00013,16.08135]
[1779306234898,30.62,77546.52,13.0,0.1668,0.00013,16.07863]
[1779306239933,30.62,77546.91,13.0,0.16685,0.00013,16.08221]
[1779306244967,30.62,77547.06,13.0,0.16688,0.00013,16.08383]
[1779306250014,30.62,77559.3,13.0,0.16844,0.00013,16.18334]
[1779306255033,30.62,77562.0,13.0,0.16878,0.00013,16.20496]
[1779306257157,30.62,77564.57,13.0,0.16911,0.00013,16.22554]
[1779306257208,30.62,77564.57,13.0,0.16911,0.00013,16.22554]
[1779306257566,30.62,77564.57,13.0,0.16911,0.00013,16.22554]
[1779306257661,30.62,77567.39,13.0,0.16947,0.00013,16.2483]
[1779306261229,30.62,77578.34,13.0,0.17088,0.00013,16.33709]
[1779306268129,30.62,77578.03,13.0,0.17084,0.00013,16.33481]
[1779306273233,30.62,77570.73,13.0,0.16988,0.00013,16.2717]
[1779306274618,30.62,77569.52,13.0,0.16972,0.00013,16.26204]
[1779306274827,30.62,77568.92,13.0,0.16965,0.00013,16.25733]
[1779306275193,30.62,77568.92,13.0,0.16965,0.00013,16.25733]
[1779306277258,30.62,77563.28,13.0,0.16892,0.00013,16.2116]
[1779306283371,30.62,77560.26,13.0,0.16854,0.00013,16.18714]
[1779306289277,30.62,77561.15,13.0,0.16865,0.00013,16.19452]
[1779306294311,30.62,77562.86,13.0,0.16887,0.00013,16.20845]
[1779306294981,30.62,77562.86,13.0,0.16887,0.00013,16.20845]
[1779306295033,30.62,77562.86,13.0,0.16887,0.00013,16.20845]
[1779306295136,30.62,77562.86,13.0,0.16887,0.00013,16.20845]
[1779306295384,30.62,77562.86,13.0,0.16887,0.00013,16.20845]
[1779306301353,30.62,77561.98,13.0,0.16876,0.00013,16.20144]
[1779306303530,30.62,77561.78,13.0,0.16874,0.00013,16.19998]
[1779306303815,30.62,77561.78,13.0,0.16874,0.00013,16.19998]
[1779306312441,30.62,77564.03,13.0,0.16904,0.00013,16.21879]
[1779306320496,30.62,77564.36,13.0,0.16908,0.00013,16.22141]
[1779306324606,30.62,77555.63,13.0,0.16796,0.00013,16.15065]
[1779306327916,30.63,77553.56,13.0,0.1677,0.00013,16.13405]
[1779306332035,30.63,77564.21,13.0,0.16903,0.00013,16.21598]
[1779306337616,30.62,77568.63,13.0,0.16959,0.00013,16.25126]
[1779306342652,30.62,77568.0,13.0,0.1695,0.00013,16.24576]
[1779306349999,30.62,77568.25,13.0,0.16953,0.00013,16.24757]
[1779306353576,30.62,77569.6,13.0,0.1697,0.00013,16.25814]
[1779306353923,30.62,77569.6,13.0,0.1697,0.00013,16.25814]
[1779306360282,30.62,77569.95,13.0,0.16974,0.00013,16.26072]
[1779306360309,30.62,77569.95,13.0,0.16974,0.00013,16.26072]
[1779306362887,30.62,77574.56,13.0,0.17033,0.00013,16.29791]
[1779306368834,30.62,77570.89,13.0,0.16984,0.00013,16.2674]
[1779306371651,30.62,77570.98,13.0,0.16985,0.00013,16.26792]
[1779306375093,30.62,77561.37,13.0,0.16862,0.00013,16.18993]
[1779306376705,30.62,77560.7,13.0,0.16853,0.00013,16.18452]
[1779306381925,30.62,77563.24,13.0,0.16885,0.00013,16.20504]
[1779306386960,30.62,77562.31,13.0,0.16873,0.00013,16.19735]
[1779306391996,30.62,77561.85,13.0,0.16864,0.00013,16.18909]
[1779306395400,30.62,77559.15,13.0,0.16829,0.00013,16.16712]
[1779306396997,30.62,77556.26,13.0,0.16792,0.00013,16.1437]
[1779306399817,30.62,77558.54,13.0,0.16821,0.00013,16.16206]
[1779306401621,30.62,77558.23,13.0,0.16817,0.00013,16.15949]
[1779306405829,30.62,77558.66,13.0,0.16822,0.00013,16.16289]
[1779306411128,30.62,77557.92,13.0,0.16813,0.00013,16.15689]
[1779306413733,30.62,77557.9,13.0,0.16813,0.00013,16.15675]
[1779306414108,30.62,77557.85,13.0,0.16812,0.00013,16.15637]
[1779306414152,30.62,77557.85,13.0,0.16812,0.00013,16.15637]
[1779306415352,30.62,77556.29,13.0,0.16792,0.00013,16.14373]
[1779306421199,30.62,77553.56,13.0,0.16758,0.00013,16.12199]
[1779306425155,30.62,77553.62,13.0,0.16759,0.00013,16.12262]
[1779306425544,30.62,77552.09,13.0,0.1674,0.00013,16.11029]
[1779306427947,30.62,77538.54,13.0,0.16568,0.00013,16.00079]
[1779306432282,30.62,77528.34,13.0,0.16441,0.00013,15.919]
[1779306437317,30.62,77534.02,13.0,0.16514,0.00013,15.96618]
[1779306442351,30.63,77536.39,13.0,0.16546,0.00013,15.98636]
[1779306447387,30.63,77534.86,13.0,0.16528,0.00013,15.97492]
[1779306452422,30.63,77535.03,13.0,0.16528,0.00013,15.97293]
[1779306457457,30.63,77537.97,13.0,0.16567,0.00013,15.99771]
[1779306461863,30.63,77547.93,13.0,0.16694,0.00013,16.07908]
[1779306466902,30.63,77548.53,13.0,0.16702,0.00013,16.08412]
[1779306468808,30.63,77559.12,13.0,0.16837,0.00013,16.16999]
[1779306473870,30.63,77563.61,13.0,0.16894,0.00013,16.2058]
[1779306479781,30.63,77563.95,13.0,0.16897,0.00013,16.20786]
[1779306485656,30.63,77566.53,13.0,0.16929,0.00013,16.22786]
[1779306491694,30.63,77564.31,13.0,0.16899,0.00013,16.20899]
[1779306496730,30.63,77561.63,13.0,0.16863,0.00013,16.18661]
[1779306501911,30.62,77561.63,13.0,0.16863,0.00013,16.18612]
[1779306507458,30.62,77558.59,13.0,0.16823,0.00013,16.16097]
[1779306509832,30.62,77570.68,13.0,0.16977,0.00013,16.25856]
[1779306509844,30.62,77570.68,13.0,0.16977,0.00013,16.25856]
[1779306509898,30.62,77570.68,13.0,0.16977,0.00013,16.25856]
[1779306509912,30.62,77571.23,13.0,0.16984,0.00013,16.2628]
[1779306515224,30.62,77572.47,13.0,0.16995,0.00013,16.26755]
[1779306515759,30.62,77572.47,13.0,0.16995,0.00013,16.26755]
[1779306518612,30.62,77571.89,13.0,0.16987,0.00013,16.26234]
[1779306519070,30.62,77571.89,13.0,0.16987,0.00013,16.26234]
[1779306524430,30.62,77571.33,13.0,0.16978,0.00013,16.25688]
[1779306526677,30.62,77567.69,13.0,0.16931,0.00013,16.22713]
[1779306527513,30.62,77567.98,13.0,0.16934,0.00013,16.22938]
[1779306530262,30.62,77568.59,13.0,0.16942,0.00013,16.23403]
[1779306536004,30.61,77577.11,13.0,0.1705,0.00013,16.3021]
[1779306537476,30.61,77576.88,13.0,0.17046,0.00013,16.30008]
[1779306540714,30.61,77584.36,13.0,0.17142,0.00013,16.36022]
[1779306547087,30.61,77587.15,13.0,0.17175,0.00013,16.38103]
[1779306551026,30.61,77588.39,13.0,0.1719,0.00013,16.39024]
[1779306551434,30.61,77588.49,13.0,0.17191,0.00013,16.39077]
[1779306551445,30.61,77588.49,13.0,0.17191,0.00013,16.39077]
[1779306551622,30.61,77588.49,13.0,0.17191,0.00013,16.39077]
[1779306551914,30.61,77588.49,13.0,0.17191,0.00013,16.39077]
[1779306551991,30.61,77588.49,13.0,0.17191,0.00013,16.39077]
[1779306552130,30.61,77599.46,13.0,0.17333,0.00013,16.47935]
[1779306555151,30.61,77611.27,13.0,0.17486,0.00013,16.57426]
[1779306560186,30.6,77608.02,13.0,0.17442,0.00013,16.54686]
[1779306565122,30.6,77604.51,13.0,0.17394,0.00013,16.51754]
[1779306566654,30.6,77602.14,13.0,0.17363,0.00013,16.49801]
[1779306567569,30.6,77601.79,13.0,0.17358,0.00013,16.49502]
[1779306568609,30.6,77601.77,13.0,0.17358,0.00013,16.4947]
[1779306570803,30.6,77601.57,13.0,0.17355,0.00013,16.49278]
[1779306570875,30.6,77601.57,13.0,0.17355,0.00013,16.49278]
[1779306571148,30.6,77601.57,13.0,0.17355,0.00013,16.49278]
[1779306571263,30.6,77601.8,13.0,0.17354,0.00013,16.49014]
[1779306571701,30.6,77601.8,13.0,0.17354,0.00013,16.49014]
[1779306571989,30.6,77601.8,13.0,0.17354,0.00013,16.49014]
[1779306572499,30.6,77601.8,13.0,0.17353,0.00013,16.48981]
[1779306573734,30.6,77600.53,13.0,0.17336,0.00013,16.47921]
[1779306579320,30.6,77595.03,13.0,0.17263,0.00013,16.43392]
[1779306581064,30.6,77595.03,13.0,0.17263,0.00013,16.43392]
[1779306586368,30.6,77591.9,13.0,0.17222,0.00013,16.40814]
[1779306587284,30.6,77591.9,13.0,0.17222,0.00013,16.40814]
[1779306592410,30.59,77593.28,13.0,0.17239,0.00013,16.41896]
[1779306597445,30.59,77591.63,13.0,0.17217,0.00013,16.4053]
[1779306598295,30.59,77591.63,13.0,0.17217,0.00013,16.4053]
[1779306598667,30.59,77591.63,13.0,0.17217,0.00013,16.4053]
[1779306600441,30.59,77591.82,13.0,0.1722,0.00013,16.40669]
[1779306601197,30.59,77591.82,13.0,0.1722,0.00013,16.40669]
[1779306602480,30.59,77574.46,13.0,0.16995,0.00013,16.2659]
[1779306603495,30.59,77574.46,13.0,0.16995,0.00013,16.2659]
[1779306603731,30.59,77574.46,13.0,0.16995,0.00013,16.2659]
[1779306606244,30.59,77568.52,13.0,0.16919,0.00013,16.21783]
[1779306612064,30.59,77571.18,13.0,0.16953,0.00013,16.23956]
[1779306613749,30.59,77572.96,13.0,0.16976,0.00013,16.254]
[1779306614272,30.59,77570.63,13.0,0.16946,0.00013,16.23502]
[1779306614841,30.59,77570.63,13.0,0.16946,0.00013,16.23502]
[1779306614943,30.59,77570.63,13.0,0.16946,0.00013,16.23502]
[1779306615057,30.59,77570.63,13.0,0.16946,0.00013,16.23502]
[1779306615268,30.59,77550.43,13.0,0.16688,0.00013,16.07124]
[1779306615637,30.59,77550.43,13.0,0.16688,0.00013,16.07124]
[1779306615714,30.59,77550.43,13.0,0.16688,0.00013,16.07124]
[1779306616037,30.59,77550.43,13.0,0.16688,0.00013,16.07124]
[1779306616263,30.59,77537.07,13.0,0.16519,0.00013,15.96283]
[1779306616986,30.59,77537.07,13.0,0.16519,0.00013,15.96283]
[1779306618824,30.59,77533.2,13.0,0.1647,0.00013,15.9314]
[1779306619747,30.59,77533.03,13.0,0.16468,0.00013,15.93011]
[1779306619965,30.59,77533.03,13.0,0.16468,0.00013,15.93011]
[1779306621187,30.59,77533.6,13.0,0.16475,0.00013,15.93465]
[1779306621861,30.59,77533.69,13.0,0.16476,0.00013,15.93529]
[1779306621866,30.59,77533.69,13.0,0.16476,0.00013,15.93529]
[1779306624124,30.59,77536.25,13.0,0.16508,0.00013,15.95596]
[1779306624664,30.59,77536.85,13.0,0.16515,0.00013,15.96059]
[1779306625666,30.59,77543.39,13.0,0.16598,0.00013,16.01348]
[1779306627104,30.59,77544.37,13.0,0.1661,0.00013,16.0212]
[1779306628062,30.59,77543.87,13.0,0.16603,0.00013,16.01709]
[1779306628103,30.59,77543.87,13.0,0.16603,0.00013,16.01709]
[1779306630168,30.59,77544.95,13.0,0.16617,0.00013,16.0258]
[1779306631062,30.59,77545.85,13.0,0.16628,0.00013,16.03294]
[1779306631365,30.59,77545.92,13.0,0.16625,0.00013,16.02889]
[1779306636476,30.59,77542.88,13.0,0.16585,0.00013,16.00309]
[1779306641067,30.59,77543.65,13.0,0.16593,0.00013,16.00846]
[1779306646788,30.59,77545.55,13.0,0.16616,0.00013,16.02304]
[1779306649944,30.59,77539.57,13.0,0.1654,0.00013,15.97436]
[1779306653351,30.58,77532.48,13.0,0.16449,0.00013,15.91619]
[1779306658875,30.58,77534.47,13.0,0.16473,0.00013,15.93138]
[1779306659396,30.58,77534.47,13.0,0.16473,0.00013,15.93138]
[1779306660827,30.58,77535.67,13.0,0.16488,0.00013,15.94095]
[1779306661160,30.58,77535.67,13.0,0.16488,0.00013,15.94095]
[1779306664160,30.58,77541.79,13.0,0.16564,0.00013,15.99005]
[1779306665158,30.58,77540.97,13.0,0.16553,0.00013,15.98317]
[1779306665166,30.58,77540.97,13.0,0.16553,0.00013,15.98317]
[1779306665310,30.58,77540.86,13.0,0.16552,0.00013,15.98205]
[1779306666548,30.58,77547.47,13.0,0.16635,0.00013,16.0357]
[1779306669744,30.58,77559.14,13.0,0.16784,0.00013,16.1301]
[1779306676970,30.58,77561.15,13.0,0.16807,0.00013,16.14523]
[1779306682046,30.57,77564.56,13.0,0.16849,0.00013,16.17169]
[1779306687187,30.57,77569.57,13.0,0.16912,0.00013,16.2114]
[1779306693123,30.57,77576.23,13.0,0.1699,0.00013,16.25889]
[1779306699165,30.56,77576.66,13.0,0.16993,0.00013,16.26044]
[1779306704200,30.56,77577.11,13.0,0.16996,0.00013,16.26251]
[1779306709235,30.56,77575.43,13.0,0.16972,0.00013,16.24743]
[1779306714270,30.56,77577.11,13.0,0.16991,0.00013,16.25958]
[1779306719305,30.55,77578.63,13.0,0.17008,0.00013,16.27036]
[1779306724340,30.55,77578.04,13.0,0.16998,0.00013,16.26406]
[1779306729375,30.55,77576.67,13.0,0.16978,0.00013,16.2515]
[1779306734410,30.54,77578.9,13.0,0.17005,0.00013,16.26816]
[1779306739445,30.54,77575.86,13.0,0.16963,0.00013,16.2421]
[1779306744480,30.54,77576.74,13.0,0.16972,0.00013,16.24795]
[1779306749955,30.54,77577.29,13.0,0.16978,0.00013,16.25136]
[1779306756211,30.53,77583.64,13.0,0.17054,0.00013,16.29685]
[1779306761602,30.53,77584.41,13.0,0.1706,0.00013,16.30089]
[1779306764819,30.53,77585.39,13.0,0.17072,0.00013,16.30822]
[1779306764948,30.53,77585.39,13.0,0.17072,0.00013,16.30822]
[1779306764991,30.53,77584.61,13.0,0.1706,0.00013,16.30126]
[1779306765735,30.53,77584.61,13.0,0.1706,0.00013,16.30126]
[1779306766040,30.53,77584.61,13.0,0.1706,0.00013,16.30126]
[1779306766635,30.53,77589.2,13.0,0.1712,0.00013,16.3384]
[1779306769334,30.52,77590.53,13.0,0.17136,0.00013,16.34892]
[1779306772529,30.52,77592.59,13.0,0.17162,0.00013,16.36504]
[1779306772680,30.52,77591.18,13.0,0.17144,0.00013,16.35359]
[1779306777714,30.52,77592.64,13.0,0.17161,0.00013,16.36458]
[1779306783365,30.52,77595.6,13.0,0.17199,0.00013,16.3879]
[1779306789365,30.52,77594.75,13.0,0.17186,0.00013,16.3798]
[1779306794833,30.52,77595.02,13.0,0.17187,0.00013,16.38067]
[1779306799868,30.51,77595.15,13.0,0.17187,0.00013,16.38065]
[1779306804903,30.51,77597.98,13.0,0.17222,0.00013,16.40273]
[1779306809938,30.51,77589.31,13.0,0.17109,0.00013,16.33162]
[1779306814972,30.51,77586.91,13.0,0.17073,0.00013,16.30732]
[1779306820010,30.51,77587.66,13.0,0.17082,0.00013,16.3131]
[1779306825044,30.51,77588.11,13.0,0.17088,0.00013,16.31637]
[1779306830080,30.51,77590.0,13.0,0.17112,0.00013,16.33133]
[1779306835114,30.51,77587.62,13.0,0.1708,0.00013,16.3117]
[1779306841156,30.51,77587.37,13.0,0.17076,0.00013,16.3093]
[1779306846190,30.51,77580.34,13.0,0.16985,0.00013,16.25214]
[1779306851226,30.51,77577.04,13.0,0.16943,0.00013,16.22541]
[1779306854247,30.51,77591.13,13.0,0.17125,0.00013,16.33999]
[1779306858275,30.5,77603.66,13.0,0.17288,0.00013,16.44138]
[1779306862940,30.5,77603.04,13.0,0.17279,0.00013,16.43583]
[1779306866768,30.5,77608.3,13.0,0.17346,0.00013,16.47754]
[1779306868345,30.5,77608.06,13.0,0.17342,0.00013,16.47546]
[1779306872941,30.5,77606.85,13.0,0.17323,0.00013,16.46109]
[1779306873412,30.5,77606.85,13.0,0.17323,0.00013,16.46109]
[1779306873513,30.5,77606.86,13.0,0.17323,0.00013,16.46112]
[1779306879422,30.5,77607.43,13.0,0.17328,0.00013,16.46454]
[1779306883417,30.5,77612.56,13.0,0.17394,0.00013,16.50547]
[1779306888486,30.49,77613.34,13.0,0.17402,0.00013,16.50998]
[1779306888997,30.49,77613.34,13.0,0.17402,0.00013,16.50998]
[1779306890914,30.49,77611.83,13.0,0.17381,0.00013,16.49712]
[1779306891911,30.49,77612.27,13.0,0.17386,0.00013,16.50041]
[1779306891994,30.49,77612.27,13.0,0.17386,0.00013,16.50041]
[1779306894580,30.49,77611.88,13.0,0.1738,0.00013,16.49667]
[1779306895700,30.49,77612.31,13.0,0.17385,0.00013,16.49959]
[1779306896113,30.49,77612.31,13.0,0.17385,0.00013,16.49959]
[1779306898055,30.49,77609.56,13.0,0.17348,0.00013,16.47672]
[1779306898523,30.49,77609.56,13.0,0.17348,0.00013,16.47672]
[1779306900421,30.49,77607.84,13.0,0.17324,0.00013,16.46225]
[1779306900502,30.49,77607.84,13.0,0.17324,0.00013,16.46225]
[1779306900517,30.49,77607.84,13.0,0.17324,0.00013,16.46225]
[1779306900917,30.49,77609.42,13.0,0.17345,0.00013,16.47486]
[1779306907256,30.48,77615.36,13.0,0.1742,0.00013,16.52163]
[1779306910784,30.48,77616.41,13.0,0.17432,0.00013,16.5289]
[1779306911150,30.48,77616.41,13.0,0.17432,0.00013,16.5289]
[1779306911445,30.48,77616.41,13.0,0.17432,0.00013,16.5289]
[1779306911533,30.48,77621.89,13.0,0.17503,0.00013,16.5729]
[1779306912335,30.48,77621.89,13.0,0.17503,0.00013,16.5729]
[1779306913260,30.48,77628.6,13.0,0.17591,0.00013,16.62735]
[1779306913847,30.48,77630.15,13.0,0.17612,0.00013,16.6399]
[1779306914120,30.48,77630.15,13.0,0.17612,0.00013,16.6399]
[1779306914530,30.48,77630.15,13.0,0.17612,0.00013,16.6399]
[1779306914787,30.48,77631.0,13.0,0.17623,0.00013,16.64675]
[1779306915181,30.48,77631.0,13.0,0.17623,0.00013,16.64675]
[1779306915282,30.48,77630.91,13.0,0.17622,0.00013,16.64599]
[1779306915673,30.48,77630.91,13.0,0.17622,0.00013,16.64599]
[1779306916469,30.48,77633.74,13.0,0.17659,0.00013,16.66888]
[1779306917623,30.48,77634.26,13.0,0.17666,0.00013,16.67302]
[1779306921682,30.48,77635.05,13.0,0.17676,0.00013,16.67919]
[1779306926755,30.48,77634.9,13.0,0.17673,0.00013,16.67753]
[1779306928994,30.48,77635.02,13.0,0.17675,0.00013,16.67843]
[1779306929133,30.48,77635.02,13.0,0.17675,0.00013,16.67843]
[1779306931795,30.48,77638.75,13.0,0.17724,0.00013,16.70844]
[1779306932844,30.48,77639.03,13.0,0.17724,0.00013,16.70624]
[1779306933995,30.48,77638.91,13.0,0.17722,0.00013,16.70516]
[1779306934047,30.48,77638.91,13.0,0.17722,0.00013,16.70516]
[1779306934713,30.48,77643.88,13.0,0.17788,0.00013,16.7452]
[1779306940885,30.47,77644.94,13.0,0.178,0.00013,16.75295]
[1779306943334,30.47,77644.27,13.0,0.17791,0.00013,16.74719]
[1779306943756,30.47,77643.69,13.0,0.17782,0.00013,16.74216]
[1779306945646,30.47,77643.17,13.0,0.17776,0.00013,16.73794]
[1779306948833,30.47,77643.04,13.0,0.17773,0.00013,16.73615]
[1779306948895,30.47,77643.04,13.0,0.17773,0.00013,16.73615]
[1779306948919,30.47,77643.04,13.0,0.17773,0.00013,16.73615]
[1779306949106,30.47,77643.04,13.0,0.17773,0.00013,16.73615]
[1779306949400,30.47,77643.04,13.0,0.17773,0.00013,16.73615]
[1779306949442,30.47,77642.36,13.0,0.17763,0.00013,16.73036]
[1779306949850,30.47,77642.36,13.0,0.17763,0.00013,16.73036]
[1779306949915,30.47,77642.36,13.0,0.17763,0.00013,16.73036]
[1779306949950,30.47,77642.36,13.0,0.17763,0.00013,16.73036]
[1779306949961,30.47,77617.22,13.0,0.17431,0.00013,16.52632]
[1779306951028,30.47,77617.22,13.0,0.17431,0.00013,16.52632]
[1779306951697,30.47,77612.73,13.0,0.17371,0.00013,16.48907]
[1779306952149,30.47,77612.73,13.0,0.17371,0.00013,16.48907]
[1779306953943,30.47,77603.17,13.0,0.17245,0.00013,16.41088]
[1779306958926,30.47,77606.47,13.0,0.17287,0.00013,16.43699]
[1779306961203,30.47,77605.86,13.0,0.17278,0.00013,16.43162]
[1779306964202,30.47,77611.75,13.0,0.17354,0.00013,16.47884]
[1779306964700,30.46,77613.36,13.0,0.17375,0.00013,16.49138]
[1779306966713,30.46,77615.48,13.0,0.17401,0.00013,16.508]
[1779306967026,30.46,77615.48,13.0,0.17401,0.00013,16.508]
[1779306968127,30.46,77613.54,13.0,0.17376,0.00013,16.49207]
[1779306968210,30.46,77613.54,13.0,0.17376,0.00013,16.49207]
[1779306970068,30.46,77601.91,13.0,0.17223,0.00013,16.39699]
[1779306970692,30.46,77599.61,13.0,0.17192,0.00013,16.37811]
[1779306976693,30.46,77600.34,13.0,0.17202,0.00013,16.38409]
[1779306979124,30.46,77599.86,13.0,0.17195,0.00013,16.37991]
[1779306984180,30.46,77597.64,13.0,0.17165,0.00013,16.36117]
[1779306989216,30.46,77590.25,13.0,0.17069,0.00013,16.30069]
[1779306990072,30.46,77590.25,13.0,0.17069,0.00013,16.30069]
[1779306992863,30.46,77588.37,13.0,0.17041,0.00013,16.28102]
[1779306994105,30.46,77588.35,13.0,0.17041,0.00013,16.28087]
[1779306995716,30.46,77588.35,13.0,0.17041,0.00013,16.28088]
[1779307001303,30.46,77587.39,13.0,0.17029,0.00013,16.27325]
[1779307005688,30.46,77588.29,13.0,0.1704,0.00013,16.28069]
[1779307011286,30.46,77589.96,13.0,0.17062,0.00013,16.29434]
[1779307014185,30.46,77590.29,13.0,0.17066,0.00013,16.29704]
[1779307019429,30.46,77592.08,13.0,0.1709,0.00013,16.31177]
[1779307024464,30.46,77591.77,13.0,0.17086,0.00013,16.3092]
[1779307029501,30.46,77594.29,13.0,0.17119,0.00013,16.32972]
[1779307034536,30.46,77593.11,13.0,0.17103,0.00013,16.31998]
[1779307039571,30.46,77595.13,13.0,0.17129,0.00013,16.33626]
[1779307044606,30.46,77594.62,13.0,0.17122,0.00013,16.33192]
[1779307049641,30.46,77595.03,13.0,0.17127,0.00013,16.33504]
[1779307054676,30.46,77594.31,13.0,0.17114,0.00013,16.32462]
[1779307059711,30.46,77594.27,13.0,0.17113,0.00013,16.32413]
[1779307065752,30.46,77595.84,13.0,0.17133,0.00013,16.33662]
[1779307072802,30.46,77595.51,13.0,0.17128,0.00013,16.33354]
[1779307074977,30.46,77595.29,13.0,0.17125,0.00013,16.33169]
[1779307075056,30.46,77595.29,13.0,0.17125,0.00013,16.33169]
[1779307076830,30.46,77607.25,13.0,0.17281,0.00013,16.42867]
[1779307080501,30.45,77608.07,13.0,0.17291,0.00013,16.43498]
[1779307080612,30.45,77608.07,13.0,0.17291,0.00013,16.43498]
[1779307081914,30.45,77616.0,13.0,0.17394,0.00013,16.49908]
[1779307082480,30.45,77616.0,13.0,0.17394,0.00013,16.49908]
[1779307082575,30.45,77617.58,13.0,0.17414,0.00013,16.51138]
[1779307087791,30.45,77620.15,13.0,0.17447,0.00013,16.53188]
[1779307090673,30.45,77621.17,13.0,0.1746,0.00013,16.54001]
[1779307094164,30.45,77620.4,13.0,0.17449,0.00013,16.5333]
[1779307096052,30.45,77617.82,13.0,0.17415,0.00013,16.51219]
[1779307103012,30.45,77617.74,13.0,0.17413,0.00013,16.51103]
[1779307104261,30.45,77617.74,13.0,0.17413,0.00013,16.51103]
[1779307109271,30.45,77623.1,13.0,0.17483,0.00013,16.55429]
[1779307111791,30.45,77633.48,13.0,0.17619,0.00013,16.63787]
[1779307116823,30.44,77632.59,13.0,0.17601,0.00013,16.62484]
[1779307124287,30.44,77637.0,13.0,0.17657,0.00013,16.65905]
[1779307129796,30.44,77636.93,13.0,0.17654,0.00013,16.65713]
[1779307134844,30.43,77638.46,13.0,0.17671,0.00013,16.66766]
[1779307140160,30.43,77639.64,13.0,0.17685,0.00013,16.67611]
[1779307140729,30.43,77639.64,13.0,0.17685,0.00013,16.67611]
[1779307141024,30.43,77638.6,13.0,0.1767,0.00013,16.6671]
[1779307141391,30.43,77632.92,13.0,0.17594,0.00013,16.62057]
[1779307145534,30.43,77630.12,13.0,0.17555,0.00013,16.59663]
[1779307145783,30.43,77630.12,13.0,0.17555,0.00013,16.59663]
[1779307146115,30.43,77632.77,13.0,0.1759,0.00013,16.61789]
[1779307146622,30.43,77632.77,13.0,0.1759,0.00013,16.61789]
[1779307147363,30.43,77632.26,13.0,0.17582,0.00013,16.61343]
[1779307147385,30.43,77632.26,13.0,0.17582,0.00013,16.61343]
[1779307147457,30.43,77632.26,13.0,0.17582,0.00013,16.61343]
[1779307150372,30.42,77634.65,13.0,0.17612,0.00013,16.63187]
[1779307150382,30.42,77634.65,13.0,0.17612,0.00013,16.63187]
[1779307150384,30.42,77634.65,13.0,0.17612,0.00013,16.63187]
[1779307150462,30.42,77634.65,13.0,0.17612,0.00013,16.63187]
[1779307151108,30.42,77630.78,13.0,0.17561,0.00013,16.60007]
[1779307156005,30.42,77620.93,13.0,0.17428,0.00013,16.51815]
[1779307157046,30.42,77619.87,13.0,0.17413,0.00013,16.50921]
[1779307160031,30.42,77620.53,13.0,0.1742,0.00013,16.51363]
[1779307163034,30.42,77620.15,13.0,0.17414,0.00013,16.50959]
[1779307164808,30.41,77620.19,13.0,0.17414,0.00013,16.5096]
[1779307164986,30.41,77620.35,13.0,0.17415,0.00013,16.51059]
[1779307166117,30.41,77611.41,13.0,0.17297,0.00013,16.4375]
[1779307170024,30.41,77599.75,13.0,0.17144,0.00013,16.34185]
[1779307175012,30.41,77610.68,13.0,0.17282,0.00013,16.42577]
[1779307180561,30.41,77607.96,13.0,0.17244,0.00013,16.40225]
[1779307181569,30.41,77607.96,13.0,0.17244,0.00013,16.40225]
[1779307187609,30.41,77596.83,13.0,0.17098,0.00013,16.31095]
[1779307188237,30.41,77596.83,13.0,0.17098,0.00013,16.31095]
[1779307188259,30.41,77596.83,13.0,0.17098,0.00013,16.31095]
[1779307193653,30.41,77596.95,13.0,0.171,0.00013,16.31192]
[1779307195221,30.41,77596.6,13.0,0.17095,0.00013,16.30903]
[1779307195281,30.41,77596.6,13.0,0.17095,0.00013,16.30903]
[1779307195650,30.41,77596.6,13.0,0.17095,0.00013,16.30903]
[1779307195788,30.41,77596.6,13.0,0.17095,0.00013,16.30903]
[1779307200897,30.41,77606.74,13.0,0.17226,0.00013,16.39117]
[1779307204845,30.4,77610.92,13.0,0.1728,0.00013,16.42474]
[1779307204919,30.4,77610.92,13.0,0.1728,0.00013,16.42474]
[1779307205006,30.4,77611.53,13.0,0.17288,0.00013,16.42955]
[1779307205840,30.4,77623.04,13.0,0.17439,0.00013,16.52332]
[1779307206621,30.4,77623.04,13.0,0.17439,0.00013,16.52332]
[1779307206690,30.4,77623.04,13.0,0.17439,0.00013,16.52332]
[1779307206906,30.4,77616.88,13.0,0.17358,0.00013,16.4731]
[1779307206996,30.4,77616.88,13.0,0.17358,0.00013,16.4731]
[1779307210144,30.4,77611.85,13.0,0.17291,0.00013,16.43154]
[1779307210939,30.4,77611.85,13.0,0.17291,0.00013,16.43154]
[1779307216517,30.4,77610.89,13.0,0.17277,0.00013,16.42288]
[1779307221849,30.4,77606.74,13.0,0.17221,0.00013,16.38789]
[1779307224136,30.4,77610.37,13.0,0.17268,0.00013,16.41729]
[1779307226098,30.4,77614.34,13.0,0.1732,0.00013,16.44934]
[1779307228800,30.4,77614.59,13.0,0.17322,0.00013,16.45103]
[1779307229094,30.4,77620.19,13.0,0.17396,0.00013,16.49645]
[1779307229128,30.4,77620.19,13.0,0.17396,0.00013,16.49645]
[1779307229157,30.4,77620.19,13.0,0.17396,0.00013,16.49645]
[1779307229304,30.4,77620.19,13.0,0.17396,0.00013,16.49645]
[1779307229459,30.4,77620.19,13.0,0.17396,0.00013,16.49645]
[1779307229834,30.4,77620.19,13.0,0.17396,0.00013,16.49645]
[1779307229960,30.4,77639.37,13.0,0.17649,0.00013,16.65231]
[1779307231836,30.4,77640.17,13.0,0.17659,0.00013,16.65857]
[1779307236955,30.39,77633.86,13.0,0.1757,0.00013,16.6017]
[1779307237320,30.39,77633.86,13.0,0.1757,0.00013,16.6017]
[1779307237962,30.39,77633.95,13.0,0.17571,0.00013,16.60223]
[1779307243026,30.39,77634.39,13.0,0.17575,0.00013,16.6046]
[1779307247082,30.39,77632.27,13.0,0.17543,0.00013,16.58498]
[1779307248777,30.39,77629.65,13.0,0.17508,0.00013,16.56365]
[1779307249106,30.38,77629.02,13.0,0.17498,0.00013,16.55779]
[1779307249420,30.38,77629.02,13.0,0.17498,0.00013,16.55779]
[1779307249442,30.38,77629.02,13.0,0.17498,0.00013,16.55779]
[1779307249554,30.38,77629.02,13.0,0.17498,0.00013,16.55779]
[1779307249651,30.38,77629.02,13.0,0.17498,0.00013,16.55779]
[1779307249821,30.38,77613.27,13.0,0.17291,0.00013,16.4293]
[1779307250767,30.38,77593.8,13.0,0.17036,0.00013,16.27035]
[1779307251760,30.38,77593.8,13.0,0.17036,0.00013,16.27035]
[1779307251864,30.38,77593.8,13.0,0.17036,0.00013,16.27035]
[1779307251924,30.38,77593.8,13.0,0.17036,0.00013,16.27035]
[1779307251948,30.38,77583.92,13.0,0.16908,0.00013,16.18964]
[1779307252053,30.38,77583.92,13.0,0.16908,0.00013,16.18964]
[1779307253221,30.38,77577.63,13.0,0.16826,0.00013,16.13802]
[1779307253477,30.38,77577.63,13.0,0.16826,0.00013,16.13802]
[1779307254354,30.38,77576.06,13.0,0.16806,0.00013,16.12521]
[1779307254818,30.38,77576.06,13.0,0.16806,0.00013,16.12521]
[1779307254973,30.38,77576.06,13.0,0.16806,0.00013,16.12521]
[1779307254997,30.38,77576.06,13.0,0.16806,0.00013,16.12521]
[1779307255778,30.38,77573.28,13.0,0.1677,0.00013,16.102]
[1779307255868,30.38,77554.97,13.0,0.16534,0.00013,15.95211]
[1779307256073,30.38,77554.97,13.0,0.16534,0.00013,15.95211]
[1779307256128,30.38,77554.97,13.0,0.16534,0.00013,15.95211]
[1779307256309,30.38,77554.97,13.0,0.16534,0.00013,15.95211]
[1779307256852,30.38,77554.97,13.0,0.16534,0.00013,15.95211]
[1779307256953,30.38,77551.81,13.0,0.16494,0.00013,15.92613]
[1779307258260,30.38,77553.3,13.0,0.16513,0.00013,15.93829]
[1779307258544,30.38,77553.3,13.0,0.16513,0.00013,15.93829]
[1779307259954,30.38,77555.33,13.0,0.16538,0.00013,15.95442]
[1779307260164,30.38,77555.53,13.0,0.16541,0.00013,15.95605]
[1779307260873,30.38,77555.18,13.0,0.16536,0.00013,15.95289]
[1779307261513,30.38,77555.18,13.0,0.16536,0.00013,15.95289]
[1779307261673,30.38,77555.18,13.0,0.16536,0.00013,15.95289]
[1779307262871,30.38,77558.85,13.0,0.16582,0.00013,15.98276]
[1779307263236,30.38,77563.88,13.0,0.16646,0.00013,16.02366]
[1779307263676,30.38,77550.13,13.0,0.16471,0.00013,15.91138]
[1779307266131,30.38,77552.66,13.0,0.16503,0.00013,15.93201]
[1779307266716,30.38,77552.66,13.0,0.16503,0.00013,15.93201]
[1779307270981,30.38,77550.92,13.0,0.16481,0.00013,15.91768]
[1779307270986,30.38,77550.92,13.0,0.16481,0.00013,15.91768]
[1779307276419,30.38,77555.01,13.0,0.16532,0.00013,15.95066]
[1779307282675,30.38,77550.01,13.0,0.16468,0.00013,15.90931]
[1779307282776,30.38,77549.72,13.0,0.16464,0.00013,15.90678]
[1779307283300,30.38,77549.72,13.0,0.16464,0.00013,15.90678]
[1779307285299,30.37,77537.19,13.0,0.16304,0.00013,15.80402]
[1779307286708,30.37,77537.19,13.0,0.16304,0.00013,15.80402]
[1779307287667,30.37,77536.73,13.0,0.16298,0.00013,15.79987]
[1779307289035,30.37,77536.66,13.0,0.16297,0.00013,15.7993]
[1779307290160,30.37,77529.24,13.0,0.16203,0.00013,15.73859]
[1779307292993,30.37,77529.27,13.0,0.162,0.00013,15.73435]
[1779307299648,30.37,77540.77,13.0,0.16343,0.00013,15.82723]
[1779307300985,30.37,77540.58,13.0,0.1634,0.00013,15.82524]
[1779307306366,30.37,77535.73,13.0,0.16279,0.00013,15.78541]
[1779307311481,30.37,77533.27,13.0,0.16248,0.00013,15.76569]
[1779307314721,30.37,77530.12,13.0,0.16209,0.00013,15.74015]
[1779307314988,30.37,77530.12,13.0,0.16209,0.00013,15.74015]
[1779307320044,30.37,77527.22,13.0,0.16173,0.00013,15.71705]
[1779307320089,30.37,77527.22,13.0,0.16173,0.00013,15.71705]
[1779307320125,30.37,77527.22,13.0,0.16173,0.00013,15.71705]
[1779307320134,30.37,77527.22,13.0,0.16173,0.00013,15.71705]
[1779307320175,30.37,77527.22,13.0,0.16173,0.00013,15.71705]
[1779307320310,30.37,77527.18,13.0,0.16173,0.00013,15.71684]
[1779307320566,30.37,77527.18,13.0,0.16173,0.00013,15.71684]
[1779307320617,30.37,77518.77,13.0,0.16067,0.00013,15.64815]
[1779307322961,30.37,77515.56,13.0,0.16026,0.00013,15.62136]
[1779307328600,30.37,77516.27,13.0,0.16033,0.00013,15.62561]
[1779307330931,30.37,77516.26,13.0,0.16032,0.00013,15.62531]
[1779307336657,30.37,77518.4,13.0,0.16056,0.00013,15.64104]
[1779307342699,30.36,77519.04,13.0,0.16062,0.00013,15.6447]
[1779307344565,30.36,77518.96,13.0,0.1606,0.00013,15.64377]
[1779307349748,30.36,77515.9,13.0,0.16019,0.00013,15.61714]
[1779307351593,30.36,77516.03,13.0,0.16021,0.00013,15.61794]
[1779307351872,30.36,77522.19,13.0,0.16094,0.00013,15.66365]
[1779307357804,30.36,77526.39,13.0,0.16146,0.00013,15.69745]
[1779307361021,30.36,77526.67,13.0,0.16149,0.00013,15.69956]
[1779307366995,30.36,77528.94,13.0,0.16178,0.00013,15.71832]
[1779307373024,30.36,77528.28,13.0,0.1617,0.00013,15.71321]
[1779307380277,30.36,77525.9,13.0,0.16141,0.00013,15.69428]
[1779307382143,30.36,77521.71,13.0,0.16089,0.00013,15.66023]
[1779307388017,30.36,77525.14,13.0,0.16131,0.00013,15.68787]
[1779307392612,30.36,77525.12,13.0,0.1613,0.00013,15.68738]
[1779307395027,30.36,77534.92,13.0,0.16254,0.00013,15.76744]
[1779307397732,30.36,77534.66,13.0,0.16251,0.00013,15.76532]
[1779307398779,30.36,77535.52,13.0,0.16261,0.00013,15.77237]
[1779307399772,30.36,77536.43,13.0,0.16273,0.00013,15.77964]
[1779307400753,30.36,77536.37,13.0,0.16272,0.00013,15.77916]
[1779307401689,30.36,77536.16,13.0,0.16269,0.00013,15.77727]
[1779307407150,30.35,77535.46,13.0,0.16259,0.00013,15.77089]
[1779307409164,30.35,77523.14,13.0,0.16104,0.00013,15.67003]
[1779307414667,30.35,77528.46,13.0,0.16167,0.00013,15.70916]
[1779307414782,30.35,77528.46,13.0,0.16167,0.00013,15.70916]
[1779307414891,30.35,77528.46,13.0,0.16167,0.00013,15.70916]
[1779307414970,30.35,77528.61,13.0,0.16169,0.00013,15.71035]
[1779307417833,30.36,77536.84,13.0,0.16273,0.00013,15.77784]
[1779307420241,30.36,77539.82,13.0,0.16311,0.00013,15.80238]
[1779307421043,30.36,77539.4,13.0,0.16306,0.00013,15.79889]
[1779307426831,30.35,77539.86,13.0,0.16311,0.00013,15.80216]
[1779307432285,30.35,77549.52,13.0,0.16432,0.00013,15.88029]
[1779307437635,30.35,77558.75,13.0,0.16547,0.00013,15.95392]
[1779307443450,30.35,77563.86,13.0,0.16609,0.00013,15.99389]
[1779307444542,30.34,77564.68,13.0,0.16619,0.00013,16.00021]
[1779307450941,30.34,77570.09,13.0,0.16686,0.00013,16.04264]
[1779307456493,30.34,77569.24,13.0,0.16672,0.00013,16.03373]
[1779307461528,30.33,77570.78,13.0,0.16688,0.00013,16.04448]
[1779307466563,30.33,77570.98,13.0,0.16688,0.00013,16.04428]
[1779307473156,30.33,77569.75,13.0,0.1667,0.00013,16.03283]
[1779307473217,30.33,77569.75,13.0,0.1667,0.00013,16.03283]
[1779307473199,30.33,77569.75,13.0,0.16665,0.00013,16.02747]
[1779307474199,30.33,77566.56,13.0,0.16624,0.00013,16.00123]
[1779307479655,30.32,77562.75,13.0,0.16574,0.00013,15.96945]
[1779307480938,30.32,77562.75,13.0,0.16574,0.00013,15.96945]
[1779307486338,30.32,77565.21,13.0,0.16604,0.00013,15.98885]
[1779307491739,30.32,77565.49,13.0,0.16606,0.00013,15.99022]
[1779307496775,30.32,77565.18,13.0,0.16601,0.00013,15.98689]
[1779307502817,30.32,77565.19,13.0,0.166,0.00013,15.98598]
[1779307507205,30.32,77565.19,13.0,0.166,0.00013,15.98598]
[1779307507358,30.32,77565.08,13.0,0.16597,0.00013,15.9844]
[1779307508102,30.32,77555.67,13.0,0.16476,0.00013,15.90707]
[1779307513895,30.31,77552.94,13.0,0.16439,0.00013,15.88349]
[1779307516438,30.31,77552.53,13.0,0.16434,0.00013,15.87979]
[1779307516978,30.31,77552.53,13.0,0.16434,0.00013,15.87979]
[1779307517179,30.31,77552.53,13.0,0.16434,0.00013,15.87979]
[1779307517196,30.31,77552.53,13.0,0.16434,0.00013,15.87979]
[1779307517763,30.31,77552.38,13.0,0.16432,0.00013,15.87853]
[1779307522606,30.31,77541.72,13.0,0.16294,0.00013,15.79004]
[1779307524034,30.31,77541.63,13.0,0.16293,0.00013,15.78911]
[1779307524669,30.31,77541.8,13.0,0.16295,0.00013,15.79031]
[1779307524997,30.31,77541.8,13.0,0.16295,0.00013,15.79031]
[1779307525212,30.31,77540.14,13.0,0.16274,0.00013,15.77657]
[1779307525530,30.31,77540.14,13.0,0.16274,0.00013,15.77657]
[1779307532022,30.31,77538.98,13.0,0.16256,0.00013,15.76318]
[1779307537031,30.31,77538.43,13.0,0.1625,0.00013,15.7591]
[1779307542096,30.31,77543.98,13.0,0.16321,0.00013,15.80505]
[1779307547131,30.31,77548.2,13.0,0.16375,0.00013,15.83972]
[1779307552165,30.31,77547.54,13.0,0.16366,0.00013,15.83436]
[1779307553487,30.31,77547.54,13.0,0.16366,0.00013,15.83436]
[1779307553585,30.31,77547.54,13.0,0.16366,0.00013,15.83437]
[1779307559219,30.31,77547.76,13.0,0.16367,0.00013,15.83495]
[1779307562209,30.31,77547.74,13.0,0.16367,0.00013,15.83459]
[1779307562241,30.31,77552.21,13.0,0.16423,0.00013,15.87076]
[1779307567276,30.31,77553.19,13.0,0.16435,0.00013,15.8787]
[1779307572311,30.31,77554.65,13.0,0.16454,0.00013,15.89051]
[1779307577346,30.31,77554.64,13.0,0.16453,0.00013,15.89025]
[1779307583388,30.31,77555.29,13.0,0.16461,0.00013,15.89529]
[1779307589025,30.31,77554.83,13.0,0.16455,0.00013,15.89132]
[1779307590212,30.31,77554.84,13.0,0.16455,0.00013,15.8913]
[1779307596722,30.31,77546.52,13.0,0.16345,0.00013,15.8182]
[1779307597045,30.31,77546.52,13.0,0.16345,0.00013,15.8182]
[1779307600252,30.3,77549.85,13.0,0.16386,0.00013,15.84508]
[1779307600730,30.3,77548.6,13.0,0.16371,0.00013,15.83494]
[1779307606549,30.3,77549.33,13.0,0.1638,0.00013,15.84098]
[1779307608107,30.3,77549.33,13.0,0.1638,0.00013,15.84098]
[1779307610021,30.3,77548.89,13.0,0.16374,0.00013,15.83748]
[1779307616619,30.3,77550.66,13.0,0.16397,0.00013,15.85188]
[1779307619501,30.3,77550.63,13.0,0.16397,0.00013,15.85171]
[1779307620098,30.3,77550.63,13.0,0.16397,0.00013,15.85171]
[1779307620790,30.3,77548.98,13.0,0.16375,0.00013,15.83802]
[1779307625613,30.3,77543.96,13.0,0.16311,0.00013,15.79673]
[1779307626690,30.3,77543.94,13.0,0.16311,0.00013,15.79637]
[1779307631716,30.3,77543.62,13.0,0.16306,0.00013,15.79366]
[1779307633570,30.3,77543.63,13.0,0.16307,0.00013,15.79367]
[1779307638879,30.3,77545.7,13.0,0.16334,0.00013,15.81125]
[1779307644322,30.31,77546.62,13.0,0.16346,0.00013,15.81934]
[1779307647837,30.31,77556.36,13.0,0.16471,0.00013,15.89947]
[1779307649393,30.31,77556.36,13.0,0.16471,0.00013,15.89947]
[1779307653880,30.31,77568.16,13.0,0.16618,0.00013,15.99126]
[1779307658915,30.3,77569.33,13.0,0.16631,0.00013,15.99996]
[1779307661488,30.3,77568.75,13.0,0.16623,0.00013,15.99485]
[1779307666971,30.3,77574.23,13.0,0.16692,0.00013,16.03842]
[1779307672019,30.3,77575.13,13.0,0.16702,0.00013,16.0448]
[1779307678048,30.3,77575.04,13.0,0.16698,0.00013,16.04223]
[1779307683083,30.29,77575.23,13.0,0.16698,0.00013,16.0425]
[1779307688118,30.29,77576.52,13.0,0.16712,0.00013,16.0517]
[1779307693153,30.29,77576.52,13.0,0.1671,0.00013,16.05033]
[1779307698189,30.28,77574.33,13.0,0.1668,0.00013,16.03106]
[1779307698754,30.28,77574.33,13.0,0.1668,0.00013,16.03106]
[1779307699196,30.28,77574.44,13.0,0.16681,0.00013,16.03171]
[1779307703614,30.28,77581.6,13.0,0.16772,0.00013,16.08962]
[1779307709243,30.28,77581.35,13.0,0.16766,0.00013,16.0859]
[1779307715309,30.28,77581.24,13.0,0.16758,0.00013,16.07887]
[1779307720344,30.27,77580.5,13.0,0.16747,0.00013,16.07169]
[1779307725379,30.27,77578.09,13.0,0.16715,0.00013,16.05107]
[1779307732180,30.27,77576.91,13.0,0.16699,0.00013,16.04097]
[1779307737463,30.27,77576.91,13.0,0.16697,0.00013,16.03993]
[1779307741071,30.27,77576.02,13.0,0.16685,0.00013,16.03236]
[1779307746923,30.27,77575.74,13.0,0.16681,0.00013,16.02969]
[1779307752568,30.27,77575.81,13.0,0.16681,0.00013,16.02983]
[1779307756279,30.27,77576.24,13.0,0.16686,0.00013,16.03325]
[1779307761466,30.27,77580.92,13.0,0.16746,0.00013,16.07127]
[1779307762710,30.27,77583.03,13.0,0.16773,0.00013,16.08822]
[1779307768680,30.26,77587.21,13.0,0.16825,0.00013,16.12126]
[1779307771663,30.26,77588.42,13.0,0.1684,0.00013,16.13079]
[1779307771701,30.26,77588.51,13.0,0.16838,0.00013,16.12696]
[1779307776703,30.26,77588.25,13.0,0.16834,0.00013,16.12495]
[1779307783984,30.26,77591.07,13.0,0.16871,0.00013,16.14808]
[1779307786754,30.26,77591.42,13.0,0.16876,0.00013,16.15096]
[1779307791841,30.26,77589.81,13.0,0.16855,0.00013,16.13779]
[1779307796876,30.26,77589.11,13.0,0.16846,0.00013,16.13215]
[1779307801913,30.26,77591.22,13.0,0.16873,0.00013,16.14957]
[1779307804662,30.26,77598.17,13.0,0.16964,0.00013,16.20649]
[1779307807435,30.26,77608.57,13.0,0.17099,0.00013,16.29156]
[1779307813611,30.26,77611.5,13.0,0.17135,0.00013,16.31402]
[1779307817618,30.26,77611.47,13.0,0.17133,0.00013,16.31291]
[1779307817625,30.26,77611.47,13.0,0.17133,0.00013,16.31291]
[1779307817671,30.26,77611.47,13.0,0.17133,0.00013,16.31291]
[1779307817738,30.26,77611.47,13.0,0.17133,0.00013,16.31291]
[1779307817946,30.26,77611.47,13.0,0.17133,0.00013,16.31291]
[1779307818148,30.26,77611.47,13.0,0.17133,0.00013,16.31291]
[1779307818331,30.26,77611.47,13.0,0.17133,0.00013,16.31291]
[1779307818464,30.26,77625.92,13.0,0.17324,0.00013,16.43143]
[1779307818774,30.26,77625.92,13.0,0.17324,0.00013,16.43143]
[1779307818996,30.26,77625.92,13.0,0.17324,0.00013,16.43143]
[1779307819006,30.26,77625.92,13.0,0.17324,0.00013,16.43143]
[1779307819034,30.26,77630.8,13.0,0.17389,0.00013,16.47145]
[1779307824069,30.26,77632.3,13.0,0.17407,0.00013,16.48304]
[1779307826826,30.26,77631.92,13.0,0.17402,0.00013,16.47955]
[1779307827839,30.26,77633.66,13.0,0.17424,0.00013,16.49359]
[1779307832879,30.25,77638.15,13.0,0.17479,0.00013,16.52483]
[1779307838174,30.25,77637.64,13.0,0.1747,0.00013,16.51942]
[1779307843209,30.25,77633.01,13.0,0.17407,0.00013,16.48088]
[1779307848244,30.25,77632.06,13.0,0.17393,0.00013,16.47213]
[1779307853280,30.25,77627.11,13.0,0.17326,0.00013,16.43071]
[1779307858315,30.24,77625.15,13.0,0.17299,0.00013,16.41409]
[1779307863350,30.24,77622.97,13.0,0.1727,0.00013,16.39566]
[1779307868385,30.24,77624.6,13.0,0.1729,0.00013,16.40844]
[1779307873420,30.24,77624.41,13.0,0.17287,0.00013,16.40629]
[1779307877448,30.24,77635.31,13.0,0.1743,0.00013,16.49501]
[1779307882483,30.24,77631.29,13.0,0.17375,0.00013,16.461]
[1779307890539,30.24,77628.31,13.0,0.17333,0.00013,16.43506]
[1779307895574,30.23,77623.44,13.0,0.17264,0.00013,16.39027]
[1779307900609,30.23,77623.44,13.0,0.17263,0.00013,16.38976]
[1779307905644,30.23,77619.17,13.0,0.17207,0.00013,16.35439]
[1779307910105,30.23,77618.87,13.0,0.17202,0.00013,16.35172]
[1779307910264,30.23,77618.87,13.0,0.17202,0.00013,16.35172]
[1779307911331,30.23,77611.98,13.0,0.17112,0.00013,16.29522]
[1779307915995,30.23,77612.8,13.0,0.17123,0.00013,16.30201]
[1779307919843,30.23,77612.76,13.0,0.17122,0.00013,16.30165]
[1779307920236,30.23,77612.76,13.0,0.17122,0.00013,16.30165]
[1779307920281,30.23,77612.76,13.0,0.17122,0.00013,16.30165]
[1779307920380,30.23,77612.76,13.0,0.17122,0.00013,16.30165]
[1779307920399,30.23,77612.76,13.0,0.17122,0.00013,16.30165]
[1779307920578,30.23,77612.39,13.0,0.17117,0.00013,16.29856]
[1779307921200,30.23,77612.39,13.0,0.17117,0.00013,16.29856]
[1779307921648,30.23,77612.39,13.0,0.17117,0.00013,16.29856]
[1779307921653,30.23,77606.24,13.0,0.17036,0.00013,16.24805]
[1779307921953,30.23,77606.24,13.0,0.17036,0.00013,16.24805]
[1779307922003,30.23,77606.05,13.0,0.17034,0.00013,16.24649]
[1779307925894,30.23,77610.21,13.0,0.17087,0.00013,16.28003]
[1779307927016,30.23,77610.88,13.0,0.17096,0.00013,16.28534]
[1779307927120,30.23,77610.88,13.0,0.17096,0.00013,16.28534]
[1779307927149,30.23,77612.84,13.0,0.17121,0.00013,16.30099]
[1779307928976,30.23,77615.01,13.0,0.17149,0.00013,16.31877]
[1779307932037,30.23,77612.28,13.0,0.17113,0.00013,16.29627]
[1779307933279,30.23,77612.64,13.0,0.17118,0.00013,16.29918]
[1779307933614,30.23,77612.64,13.0,0.17118,0.00013,16.29918]
[1779307938875,30.23,77617.49,13.0,0.17181,0.00013,16.33863]
[1779307943910,30.23,77617.6,13.0,0.17182,0.00013,16.33918]
[1779307945872,30.23,77617.6,13.0,0.17182,0.00013,16.33918]
[1779307945875,30.23,77617.6,13.0,0.17182,0.00013,16.33918]
[1779307946074,30.23,77617.6,13.0,0.17182,0.00013,16.33918]
[1779307951651,30.23,77623.16,13.0,0.17254,0.00013,16.38418]
[1779307957002,30.22,77631.13,13.0,0.17354,0.00013,16.44396]
[1779307962594,30.22,77630.03,13.0,0.17338,0.00013,16.434]
[1779307968079,30.22,77637.91,13.0,0.1744,0.00013,16.49719]
[1779307973113,30.22,77636.36,13.0,0.17418,0.00013,16.48319]
[1779307979156,30.21,77636.92,13.0,0.17422,0.00013,16.48597]
[1779307984216,30.21,77638.84,13.0,0.17446,0.00013,16.50062]
[1779307987345,30.21,77646.82,13.0,0.1755,0.00013,16.56502]
[1779307993257,30.2,77648.4,13.0,0.17567,0.00013,16.57538]
[1779307998742,30.2,77648.32,13.0,0.17564,0.00013,16.57364]
[1779308002428,30.2,77649.87,13.0,0.17582,0.00013,16.58453]
[1779308002540,30.2,77649.87,13.0,0.17582,0.00013,16.58453]
[1779308002948,30.2,77650.3,13.0,0.17587,0.00013,16.58769]
[1779308003176,30.2,77650.3,13.0,0.17587,0.00013,16.58769]
[1779308003819,30.2,77654.56,13.0,0.17644,0.00013,16.62247]
[1779308004371,30.2,77654.56,13.0,0.17644,0.00013,16.62247]
[1779308005006,30.2,77658.76,13.0,0.177,0.00013,16.65676]
[1779308005967,30.2,77659.12,13.0,0.17704,0.00013,16.65957]
[1779308006730,30.2,77659.12,13.0,0.17704,0.00013,16.65957]
[1779308006348,30.2,77659.65,13.0,0.17711,0.00013,16.66377]
[1779308007063,30.2,77659.65,13.0,0.17711,0.00013,16.66377]
[1779308012329,30.2,77663.85,13.0,0.17764,0.00013,16.69339]
[1779308012445,30.2,77663.85,13.0,0.17764,0.00013,16.69339]
[1779308018432,30.19,77666.63,13.0,0.178,0.00013,16.7155]
[1779308019592,30.19,77666.63,13.0,0.178,0.00013,16.7155]
[1779308021776,30.19,77680.33,13.0,0.17984,0.00014,16.82713]
[1779308027496,30.19,77682.42,13.0,0.1801,0.00014,16.84269]
[1779308028399,30.19,77682.42,13.0,0.1801,0.00014,16.84269]
[1779308028610,30.19,77684.32,13.0,0.18035,0.00014,16.85795]
[1779308034161,30.19,77684.45,13.0,0.18035,0.00014,16.85772]
[1779308034439,30.19,77684.45,13.0,0.18035,0.00014,16.85772]
[1779308039580,30.18,77684.63,13.0,0.18034,0.00014,16.85766]
[1779308042477,30.18,77686.9,13.0,0.18064,0.00014,16.87571]
[1779308042527,30.18,77686.9,13.0,0.18064,0.00014,16.87571]
[1779308049033,30.18,77685.21,13.0,0.18038,0.00014,16.86004]
[1779308051020,30.18,77685.39,13.0,0.1804,0.00014,16.861]
[1779308056699,30.17,77683.76,13.0,0.18015,0.00014,16.84618]
[1779308058474,30.17,77684.34,13.0,0.18023,0.00014,16.85069]
[1779308065761,30.17,77684.21,13.0,0.18018,0.00014,16.84778]
[1779308066972,30.17,77684.21,13.0,0.18018,0.00014,16.84778]
[1779308073819,30.17,77683.9,13.0,0.18007,0.00014,16.83903]
[1779308078854,30.16,77676.44,13.0,0.17904,0.00014,16.77691]
[1779308078971,30.16,77676.44,13.0,0.17904,0.00014,16.77691]
[1779308086732,30.16,77675.25,13.0,0.17888,0.00014,16.76689]
[1779308087001,30.16,77675.47,13.0,0.17889,0.00014,16.76788]
[1779308090069,30.16,77675.19,13.0,0.17885,0.00014,16.76546]
[1779308093717,30.16,77673.78,13.0,0.17865,0.00013,16.75341]
[1779308095935,30.16,77677.67,13.0,0.17917,0.00014,16.78484]
[1779308096186,30.16,77677.67,13.0,0.17917,0.00014,16.78484]
[1779308101924,30.16,77679.67,13.0,0.17943,0.00014,16.80032]
[1779308109069,30.15,77679.66,13.0,0.1794,0.00014,16.79875]
[1779308115812,30.15,77679.9,13.0,0.17942,0.00014,16.80018]
[1779308121116,30.15,77673.79,13.0,0.17858,0.00013,16.74896]
[1779308127197,30.15,77673.3,13.0,0.1785,0.00013,16.74406]
[1779308128637,30.15,77673.3,13.0,0.1785,0.00013,16.74406]
[1779308129657,30.15,77673.17,13.0,0.17847,0.00013,16.74273]
[1779308135636,30.15,77673.1,13.0,0.17842,0.00013,16.7371]
[1779308135925,30.15,77672.14,13.0,0.17828,0.00013,16.72896]
[1779308136528,30.15,77672.14,13.0,0.17828,0.00013,16.72896]
[1779308136662,30.15,77672.14,13.0,0.17828,0.00013,16.72896]
[1779308142301,30.15,77662.61,13.0,0.17699,0.00013,16.65047]
[1779308144553,30.15,77662.72,13.0,0.17701,0.00013,16.65133]
[1779308145258,30.15,77662.61,13.0,0.17699,0.00013,16.65034]
[1779308145767,30.15,77662.61,13.0,0.17699,0.00013,16.65034]
[1779308146105,30.15,77663.19,13.0,0.17707,0.00013,16.65504]
[1779308151365,30.14,77663.66,13.0,0.17713,0.00013,16.65855]
[1779308152896,30.14,77663.66,13.0,0.17713,0.00013,16.65855]
[1779308154249,30.14,77659.43,13.0,0.17656,0.00013,16.62372]
[1779308154387,30.14,77656.94,13.0,0.17622,0.00013,16.60329]
[1779308159579,30.14,77654.96,13.0,0.17596,0.00013,16.58704]
[1779308160611,30.14,77655.5,13.0,0.17603,0.00013,16.59147]
[1779308160652,30.14,77656.04,13.0,0.1761,0.00013,16.5959]
[1779308162570,30.14,77656.34,13.0,0.17614,0.00013,16.59824]
[1779308162668,30.14,77656.34,13.0,0.17614,0.00013,16.59824]
[1779308162770,30.14,77656.31,13.0,0.17613,0.00013,16.59787]
[1779308164725,30.14,77659.42,13.0,0.17655,0.00013,16.62331]
[1779308164728,30.14,77659.42,13.0,0.17655,0.00013,16.62331]
[1779308164733,30.14,77661.23,13.0,0.17679,0.00013,16.63806]
[1779308165225,30.14,77661.23,13.0,0.17679,0.00013,16.63806]
[1779308166410,30.14,77666.76,13.0,0.17753,0.00013,16.6832]
[1779308166472,30.14,77666.94,13.0,0.17755,0.00013,16.68432]
[1779308171509,30.14,77666.04,13.0,0.17741,0.00013,16.6761]
[1779308172965,30.14,77665.86,13.0,0.17739,0.00013,16.67446]
[1779308173523,30.14,77665.93,13.0,0.17739,0.00013,16.67468]
[1779308177235,30.14,77666.18,13.0,0.17741,0.00013,16.67568]
[1779308183592,30.13,77666.24,13.0,0.17737,0.00013,16.67379]
[1779308184795,30.13,77666.24,13.0,0.17737,0.00013,16.67379]
[1779308185125,30.13,77666.72,13.0,0.17743,0.00013,16.67737]
[1779308185421,30.13,77666.72,13.0,0.17743,0.00013,16.67737]
[1779308185577,30.13,77666.72,13.0,0.17743,0.00013,16.67737]
[1779308185697,30.13,77666.72,13.0,0.17743,0.00013,16.67737]
[1779308185739,30.13,77666.72,13.0,0.17743,0.00013,16.67737]
[1779308185781,30.13,77666.72,13.0,0.17743,0.00013,16.67737]
[1779308185873,30.13,77666.72,13.0,0.17743,0.00013,16.67737]
[1779308185893,30.13,77666.72,13.0,0.17743,0.00013,16.67737]
[1779308185919,30.13,77666.72,13.0,0.17743,0.00013,16.67737]
[1779308185904,30.13,77634.41,13.0,0.17311,0.00013,16.41165]
[1779308186279,30.13,77634.41,13.0,0.17311,0.00013,16.41165]
[1779308186634,30.13,77634.41,13.0,0.17311,0.00013,16.41165]
[1779308186821,30.13,77634.41,13.0,0.17311,0.00013,16.41165]
[1779308186902,30.13,77634.41,13.0,0.17311,0.00013,16.41165]
[1779308186942,30.13,77634.41,13.0,0.17311,0.00013,16.41165]
[1779308186934,30.13,77589.64,13.0,0.16724,0.00013,16.04335]
[1779308187199,30.13,77589.64,13.0,0.16724,0.00013,16.04335]
[1779308187951,30.13,77572.13,13.0,0.16498,0.00013,15.89974]
[1779308188684,30.13,77572.13,13.0,0.16498,0.00013,15.89974]
[1779308188687,30.13,77572.13,13.0,0.16498,0.00013,15.89974]
[1779308188780,30.13,77572.13,13.0,0.16498,0.00013,15.89974]
[1779308188862,30.13,77572.5,13.0,0.16503,0.00013,15.90312]
[1779308189743,30.13,77572.5,13.0,0.16503,0.00013,15.90312]
[1779308190914,30.13,77579.81,13.0,0.16598,0.00013,15.96334]
[1779308191158,30.13,77575.29,13.0,0.16539,0.00013,15.92612]
[1779308191515,30.13,77575.29,13.0,0.16539,0.00013,15.92612]
[1779308191986,30.13,77574.39,13.0,0.16524,0.00013,15.91429]
[1779308194256,30.13,77572.46,13.0,0.16499,0.00013,15.89836]
[1779308194346,30.13,77572.46,13.0,0.16499,0.00013,15.89836]
[1779308194678,30.13,77581.09,13.0,0.16611,0.00013,15.96938]
[1779308195028,30.13,77581.09,13.0,0.16611,0.00013,15.96938]
[1779308195783,30.13,77581.09,13.0,0.16611,0.00013,15.96938]
[1779308196133,30.13,77583.1,13.0,0.16637,0.00013,15.98597]
[1779308197050,30.13,77584.45,13.0,0.16654,0.00013,15.99711]
[1779308202554,30.13,77580.79,13.0,0.16606,0.00013,15.9663]
[1779308203649,30.13,77584.4,13.0,0.16652,0.00013,15.99591]
[1779308206030,30.13,77582.03,13.0,0.16621,0.00013,15.97596]
[1779308206066,30.13,77582.03,13.0,0.16621,0.00013,15.97596]
[1779308206763,30.13,77572.6,13.0,0.165,0.00013,15.89847]
[1779308209711,30.13,77568.5,13.0,0.16448,0.00013,15.8652]
[1779308209795,30.13,77564.47,13.0,0.16396,0.00013,15.8323]
[1779308210085,30.13,77564.47,13.0,0.16396,0.00013,15.8323]
[1779308215562,30.13,77557.63,13.0,0.1631,0.00013,15.7767]
[1779308215606,30.13,77557.63,13.0,0.1631,0.00013,15.7767]
[1779308215804,30.13,77557.63,13.0,0.1631,0.00013,15.7767]
[1779308218353,30.13,77550.17,13.0,0.16216,0.00013,15.71593]
[1779308223891,30.14,77556.51,13.0,0.16299,0.00013,15.76954]
[1779308224543,30.14,77556.51,13.0,0.16299,0.00013,15.76954]
[1779308224576,30.14,77556.51,13.0,0.16299,0.00013,15.76954]
[1779308224693,30.14,77556.51,13.0,0.16299,0.00013,15.76954]
[1779308227219,30.14,77570.1,13.0,0.16474,0.00013,15.8818]
[1779308233719,30.14,77568.69,13.0,0.16456,0.00013,15.87056]
[1779308237720,30.14,77568.07,13.0,0.16449,0.00013,15.86576]
[1779308238433,30.14,77571.0,13.0,0.16486,0.00013,15.88995]
[1779308241055,30.14,77574.14,13.0,0.16527,0.00013,15.91585]
[1779308241617,30.14,77574.14,13.0,0.16527,0.00013,15.91585]
[1779308241913,30.14,77574.14,13.0,0.16527,0.00013,15.91585]
[1779308241968,30.14,77574.14,13.0,0.16527,0.00013,15.91585]
[1779308244841,30.14,77581.59,13.0,0.16623,0.00013,15.97714]
[1779308245048,30.14,77585.06,13.0,0.16668,0.00013,16.00562]
[1779308247785,30.14,77585.61,13.0,0.16675,0.00013,16.01044]
[1779308248161,30.14,77590.89,13.0,0.16744,0.00013,16.05395]
[1779308253701,30.14,77588.18,13.0,0.16706,0.00013,16.02744]
[1779308259146,30.14,77584.19,13.0,0.16656,0.00013,15.99568]
[1779308261986,30.14,77583.38,13.0,0.16645,0.00013,15.98917]
[1779308262075,30.14,77583.38,13.0,0.16646,0.00013,15.9895]
[1779308263505,30.14,77579.93,13.0,0.16601,0.00013,15.96112]
[1779308266460,30.14,77572.79,13.0,0.16509,0.00013,15.90241]
[1779308272237,30.14,77572.48,13.0,0.16506,0.00013,15.90008]
[1779308273088,30.14,77572.48,13.0,0.16506,0.00013,15.90008]
[1779308275987,30.14,77572.48,13.0,0.16506,0.00013,15.90011]
[1779308281241,30.14,77573.16,13.0,0.16515,0.00013,15.9059]
[1779308283160,30.14,77572.52,13.0,0.16507,0.00013,15.9007]
[1779308288349,30.14,77571.66,13.0,0.16496,0.00013,15.8938]
[1779308289665,30.14,77571.66,13.0,0.16496,0.00013,15.8938]
[1779308291005,30.14,77571.71,13.0,0.16497,0.00013,15.89429]
[1779308291718,30.14,77571.51,13.0,0.16494,0.00013,15.89269]
[1779308293643,30.14,77572.47,13.0,0.16507,0.00013,15.90063]
[1779308300433,30.15,77570.3,13.0,0.16479,0.00013,15.8831]
[1779308305063,30.15,77571.69,13.0,0.16497,0.00013,15.89468]
[1779308305092,30.15,77571.69,13.0,0.16497,0.00013,15.89468]
[1779308305468,30.15,77579.84,13.0,0.16602,0.00013,15.96179]
[1779308306692,30.15,77579.84,13.0,0.16602,0.00013,15.96179]
[1779308307056,30.15,77579.84,13.0,0.16602,0.00013,15.96179]
[1779308312517,30.15,77582.02,13.0,0.1663,0.00013,15.97688]
[1779308313195,30.15,77582.02,13.0,0.1663,0.00013,15.97688]
[1779308314000,30.15,77582.02,13.0,0.1663,0.00013,15.97688]
[1779308314086,30.15,77582.02,13.0,0.1663,0.00013,15.97688]
[1779308314110,30.15,77582.02,13.0,0.1663,0.00013,15.97688]
[1779308314845,30.15,77582.08,13.0,0.16631,0.00013,15.97756]
[1779308319914,30.15,77572.42,13.0,0.16508,0.00013,15.89915]
[1779308325609,30.16,77570.65,13.0,0.16488,0.00013,15.88669]
[1779308329678,30.16,77570.65,13.0,0.16489,0.00013,15.88732]
[1779308332658,30.16,77582.19,13.0,0.1664,0.00013,15.98366]
[1779308333707,30.16,77582.19,13.0,0.1664,0.00013,15.98366]
[1779308334211,30.16,77582.55,13.0,0.16645,0.00013,15.9868]
[1779308337642,30.16,77583.03,13.0,0.16652,0.00013,15.99129]
[1779308342729,30.16,77587.75,13.0,0.16715,0.00013,16.03102]
[1779308347765,30.16,77586.53,13.0,0.167,0.00013,16.02162]
[1779308349660,30.16,77586.33,13.0,0.16698,0.00013,16.02011]
[1779308350824,30.16,77586.57,13.0,0.16701,0.00013,16.02221]
[1779308351695,30.16,77585.96,13.0,0.16694,0.00013,16.01733]
[1779308353699,30.17,77585.37,13.0,0.16686,0.00013,16.01276]
[1779308357303,30.17,77587.65,13.0,0.16717,0.00013,16.03203]
[1779308362870,30.17,77591.13,13.0,0.16763,0.00013,16.06113]
[1779308367905,30.17,77588.86,13.0,0.16734,0.00013,16.0429]
[1779308372940,30.17,77588.71,13.0,0.16729,0.00013,16.03779]
[1779308377975,30.17,77589.5,13.0,0.1674,0.00013,16.04481]
[1779308378822,30.17,77589.5,13.0,0.1674,0.00013,16.04481]
[1779308388045,30.17,77590.54,13.0,0.16755,0.00013,16.05421]
[1779308392732,30.17,77593.84,13.0,0.16799,0.00013,16.08166]
[1779308393827,30.17,77594.95,13.0,0.16813,0.00013,16.09083]
[1779308394741,30.17,77595.12,13.0,0.16815,0.00013,16.09226]
[1779308395006,30.17,77595.12,13.0,0.16815,0.00013,16.09226]
[1779308400078,30.17,77600.81,13.0,0.1689,0.00013,16.13911]
[1779308400882,30.17,77602.51,13.0,0.16912,0.00013,16.15305]
[1779308401007,30.17,77602.51,13.0,0.16912,0.00013,16.15305]
[1779308401089,30.17,77602.51,13.0,0.16912,0.00013,16.15305]
[1779308401142,30.17,77584.56,13.0,0.16679,0.00013,16.00555]
[1779308401337,30.17,77584.56,13.0,0.16679,0.00013,16.00555]
[1779308401462,30.17,77584.56,13.0,0.16679,0.00013,16.00555]
[1779308401667,30.17,77584.56,13.0,0.16679,0.00013,16.00555]
[1779308401746,30.17,77584.56,13.0,0.16679,0.00013,16.00555]
[1779308401856,30.17,77584.56,13.0,0.16679,0.00013,16.00555]
[1779308402089,30.17,77584.56,13.0,0.16679,0.00013,16.00555]
[1779308402192,30.17,77584.56,13.0,0.16679,0.00013,16.00555]
[1779308402195,30.17,77584.56,13.0,0.16679,0.00013,16.00555]
[1779308402315,30.17,77587.46,13.0,0.16716,0.00013,16.02929]
[1779308402454,30.17,77587.46,13.0,0.16716,0.00013,16.02929]
[1779308403321,30.17,77591.25,13.0,0.16765,0.00013,16.06031]
[1779308403896,30.17,77591.25,13.0,0.16765,0.00013,16.06031]
[1779308404163,30.17,77590.61,13.0,0.16757,0.00013,16.05511]
[1779308404267,30.17,77590.61,13.0,0.16757,0.00013,16.05511]
[1779308404913,30.17,77590.61,13.0,0.16757,0.00013,16.05511]
[1779308405157,30.17,77590.61,13.0,0.16757,0.00013,16.05511]
[1779308405274,30.17,77592.1,13.0,0.16776,0.00013,16.06743]
[1779308405340,30.17,77592.1,13.0,0.16776,0.00013,16.06743]
[1779308405928,30.17,77592.1,13.0,0.16776,0.00013,16.06743]
[1779308406702,30.17,77586.47,13.0,0.16703,0.00013,16.02123]
[1779308406714,30.17,77586.47,13.0,0.16703,0.00013,16.02123]
[1779308406821,30.17,77586.47,13.0,0.16703,0.00013,16.02123]
[1779308407186,30.17,77580.16,13.0,0.16622,0.00013,15.9695]
[1779308407306,30.17,77580.16,13.0,0.16622,0.00013,15.9695]
[1779308407774,30.17,77580.16,13.0,0.16622,0.00013,15.9695]
[1779308407905,30.17,77580.16,13.0,0.16622,0.00013,15.9695]
[1779308408201,30.17,77588.68,13.0,0.16732,0.00013,16.03944]
[1779308410255,30.17,77590.35,13.0,0.16754,0.00013,16.05334]
[1779308410530,30.17,77590.35,13.0,0.16754,0.00013,16.05334]
[1779308411218,30.17,77579.59,13.0,0.16614,0.00013,15.96478]
[1779308413007,30.17,77577.26,13.0,0.16584,0.00013,15.94559]
[1779308413232,30.17,77582.83,13.0,0.16656,0.00013,15.99135]
[1779308415150,30.17,77582.83,13.0,0.16657,0.00013,15.99152]
[1779308415158,30.17,77582.83,13.0,0.16657,0.00013,15.99152]
[1779308415188,30.17,77585.16,13.0,0.16687,0.00013,16.01082]
[1779308415270,30.17,77585.16,13.0,0.16687,0.00013,16.01082]
[1779308415898,30.17,77585.16,13.0,0.16687,0.00013,16.01082]
[1779308416180,30.17,77579.18,13.0,0.1661,0.00013,15.96164]
[1779308416469,30.17,77579.18,13.0,0.1661,0.00013,15.96164]
[1779308417015,30.17,77579.18,13.0,0.1661,0.00013,15.96164]
[1779308417183,30.17,77567.74,13.0,0.16462,0.00013,15.86751]
[1779308417532,30.17,77567.74,13.0,0.16462,0.00013,15.86751]
[1779308417736,30.17,77567.74,13.0,0.16462,0.00013,15.86751]
[1779308418105,30.17,77567.74,13.0,0.16462,0.00013,15.86751]
[1779308418132,30.17,77561.06,13.0,0.16377,0.00013,15.81257]
[1779308418827,30.17,77561.06,13.0,0.16377,0.00013,15.81257]
[1779308419228,30.17,77561.06,13.0,0.16377,0.00013,15.81257]
[1779308418835,30.17,77560.85,13.0,0.16374,0.00013,15.81101]
[1779308419759,30.17,77560.85,13.0,0.16374,0.00013,15.81101]
[1779308421214,30.17,77559.1,13.0,0.16352,0.00013,15.79681]
[1779308421243,30.17,77557.45,13.0,0.16331,0.00013,15.78325]
[1779308421823,30.17,77557.45,13.0,0.16331,0.00013,15.78325]
[1779308422034,30.17,77557.45,13.0,0.16331,0.00013,15.78325]
[1779308422124,30.17,77557.45,13.0,0.16331,0.00013,15.78325]
[1779308422202,30.17,77560.28,13.0,0.16367,0.00013,15.80669]
[1779308422471,30.17,77560.28,13.0,0.16367,0.00013,15.80669]
[1779308422774,30.17,77560.28,13.0,0.16367,0.00013,15.80669]
[1779308423645,30.17,77554.94,13.0,0.16299,0.00013,15.76283]
[1779308423722,30.17,77554.94,13.0,0.16299,0.00013,15.76283]
[1779308423725,30.17,77554.94,13.0,0.16299,0.00013,15.76283]
[1779308424068,30.17,77531.83,13.0,0.16007,0.00013,15.57311]
[1779308427416,30.17,77526.75,13.0,0.15943,0.00013,15.53149]
[1779308427448,30.17,77526.75,13.0,0.15943,0.00013,15.53149]
[1779308428246,30.17,77526.75,13.0,0.15943,0.00013,15.53149]
[1779308430866,30.17,77530.52,13.0,0.1599,0.00013,15.5625]
[1779308432381,30.17,77538.12,13.0,0.16083,0.00013,15.62051]
[1779308432413,30.17,77538.12,13.0,0.16083,0.00013,15.62051]
[1779308434218,30.17,77546.31,13.0,0.16186,0.00013,15.68776]
[1779308435168,30.17,77555.2,13.0,0.163,0.00013,15.76083]
[1779308435193,30.17,77555.2,13.0,0.163,0.00013,15.76083]
[1779308435772,30.17,77553.31,13.0,0.16275,0.00013,15.74534]
[1779308435800,30.17,77553.31,13.0,0.16275,0.00013,15.74534]
[1779308436057,30.17,77553.31,13.0,0.16275,0.00013,15.74534]
[1779308436069,30.17,77553.31,13.0,0.16275,0.00013,15.74534]
[1779308437150,30.17,77545.83,13.0,0.1618,0.00013,15.68379]
[1779308437235,30.17,77529.17,13.0,0.1597,0.00013,15.54688]
[1779308437825,30.17,77529.17,13.0,0.1597,0.00013,15.54688]
[1779308438215,30.17,77514.47,13.0,0.15785,0.00012,15.42602]
[1779308438362,30.17,77514.47,13.0,0.15785,0.00012,15.42602]
[1779308441542,30.18,77517.08,13.0,0.15818,0.00013,15.44781]
[1779308446351,30.18,77512.39,13.0,0.15761,0.00012,15.41008]
[1779308450688,30.18,77511.38,13.0,0.1575,0.00012,15.40282]
[1779308450806,30.18,77511.38,13.0,0.1575,0.00012,15.40282]
[1779308455756,30.18,77525.12,13.0,0.15923,0.00013,15.51651]
[1779308458187,30.18,77527.98,13.0,0.15959,0.00013,15.54006]
[1779308458302,30.18,77531.24,13.0,0.16,0.00013,15.56686]
[1779308459750,30.18,77539.28,13.0,0.16102,0.00013,15.63294]
[1779308460083,30.18,77539.28,13.0,0.16102,0.00013,15.63294]
[1779308461007,30.18,77545.38,13.0,0.16179,0.00013,15.68294]
[1779308461096,30.18,77545.38,13.0,0.16179,0.00013,15.68294]
[1779308461251,30.18,77545.38,13.0,0.16179,0.00013,15.68294]
[1779308461147,30.18,77555.11,13.0,0.16303,0.00013,15.7628]
[1779308461404,30.18,77555.11,13.0,0.16303,0.00013,15.7628]
[1779308462375,30.18,77555.11,13.0,0.16303,0.00013,15.7628]
[1779308462277,30.18,77566.03,13.0,0.16442,0.00013,15.85252]
[1779308462469,30.18,77566.03,13.0,0.16442,0.00013,15.85252]
[1779308464583,30.18,77575.41,13.0,0.16563,0.00013,15.92951]
[1779308464726,30.18,77575.41,13.0,0.16563,0.00013,15.92951]
[1779308464771,30.18,77575.41,13.0,0.16563,0.00013,15.92951]
[1779308464946,30.18,77580.11,13.0,0.16623,0.00013,15.96776]
[1779308466702,30.18,77585.5,13.0,0.16692,0.00013,16.01204]
[1779308468364,30.18,77575.28,13.0,0.1656,0.00013,15.92797]
[1779308468588,30.18,77575.28,13.0,0.1656,0.00013,15.92797]
[1779308469216,30.18,77575.28,13.0,0.1656,0.00013,15.92797]
[1779308471052,30.18,77575.4,13.0,0.16562,0.00013,15.92897]
[1779308471098,30.18,77575.4,13.0,0.16562,0.00013,15.92897]
[1779308471130,30.18,77569.08,13.0,0.16481,0.00013,15.87708]
[1779308471514,30.18,77569.08,13.0,0.16481,0.00013,15.87708]
[1779308472135,30.18,77569.08,13.0,0.16481,0.00013,15.87708]
[1779308472209,30.18,77569.08,13.0,0.16481,0.00013,15.87708]
[1779308472308,30.18,77559.87,13.0,0.16362,0.00013,15.80129]
[1779308473138,30.18,77559.87,13.0,0.16362,0.00013,15.80129]
[1779308473443,30.18,77552.91,13.0,0.16274,0.00013,15.74411]
[1779308474067,30.18,77552.91,13.0,0.16274,0.00013,15.74411]
[1779308474247,30.18,77552.91,13.0,0.16274,0.00013,15.74411]
[1779308474119,30.18,77542.99,13.0,0.16147,0.00013,15.66248]
[1779308474457,30.18,77542.99,13.0,0.16147,0.00013,15.66248]
[1779308474495,30.18,77542.99,13.0,0.16147,0.00013,15.66248]
[1779308474590,30.18,77542.99,13.0,0.16147,0.00013,15.66248]
[1779308475181,30.18,77533.13,13.0,0.16023,0.00013,15.58132]
[1779308476586,30.18,77530.29,13.0,0.15987,0.00013,15.55796]
[1779308479067,30.18,77534.49,13.0,0.1604,0.00013,15.59249]
[1779308481811,30.18,77533.97,13.0,0.16033,0.00013,15.58816]
[1779308481829,30.18,77533.97,13.0,0.16033,0.00013,15.58816]
[1779308481881,30.18,77533.97,13.0,0.16033,0.00013,15.58816]
[1779308482886,30.18,77529.18,13.0,0.15973,0.00013,15.54874]
[1779308484107,30.18,77533.63,13.0,0.16029,0.00013,15.58533]
[1779308484443,30.18,77535.56,13.0,0.16053,0.00013,15.60115]
[1779308485227,30.18,77535.56,13.0,0.16053,0.00013,15.60115]
[1779308485689,30.18,77529.03,13.0,0.15971,0.00013,15.54741]
[1779308486306,30.18,77521.79,13.0,0.1588,0.00013,15.48791]
[1779308487731,30.18,77513.66,13.0,0.15778,0.00012,15.42094]
[1779308487899,30.18,77513.66,13.0,0.15778,0.00012,15.42094]
[1779308488084,30.18,77513.66,13.0,0.15778,0.00012,15.42094]
[1779308488160,30.18,77513.66,13.0,0.15778,0.00012,15.42094]
[1779308488192,30.18,77513.66,13.0,0.15778,0.00012,15.42094]
[1779308488265,30.18,77503.24,13.0,0.15648,0.00012,15.33526]
[1779308488356,30.18,77503.24,13.0,0.15648,0.00012,15.33526]
[1779308488403,30.18,77503.24,13.0,0.15648,0.00012,15.33526]
[1779308488562,30.18,77503.24,13.0,0.15648,0.00012,15.33526]
[1779308488796,30.18,77503.24,13.0,0.15648,0.00012,15.33526]
[1779308488811,30.18,77503.24,13.0,0.15648,0.00012,15.33526]
[1779308488942,30.18,77503.24,13.0,0.15648,0.00012,15.33526]
[1779308489221,30.18,77491.7,13.0,0.15505,0.00012,15.24032]
[1779308489708,30.18,77491.7,13.0,0.15505,0.00012,15.24032]
[1779308490018,30.18,77491.7,13.0,0.15505,0.00012,15.24032]
[1779308490166,30.18,77479.06,13.0,0.15349,0.00012,15.1364]
[1779308490831,30.18,77479.06,13.0,0.15349,0.00012,15.1364]
[1779308491798,30.18,77476.12,13.0,0.15313,0.00012,15.11228]
[1779308491871,30.18,77476.12,13.0,0.15313,0.00012,15.11228]
[1779308494042,30.18,77473.37,13.0,0.15276,0.00012,15.08547]
[1779308497043,30.18,77474.13,13.0,0.15285,0.00012,15.09192]
[1779308500394,30.18,77473.8,13.0,0.15282,0.00012,15.08954]
[1779308500399,30.18,77473.8,13.0,0.15282,0.00012,15.08954]
[1779308500672,30.18,77473.8,13.0,0.15282,0.00012,15.08954]
[1779308505139,30.18,77473.22,13.0,0.15275,0.00012,15.08491]
[1779308505660,30.18,77472.94,13.0,0.15272,0.00012,15.08269]
[1779308505770,30.18,77472.94,13.0,0.15272,0.00012,15.08269]
[1779308505866,30.18,77472.94,13.0,0.15272,0.00012,15.08269]
[1779308506178,30.18,77472.94,13.0,0.15272,0.00012,15.08269]
[1779308506215,30.18,77472.94,13.0,0.15272,0.00012,15.08269]
[1779308506276,30.18,77449.24,13.0,0.14984,0.00012,14.88835]
[1779308507783,30.18,77445.51,13.0,0.14939,0.00012,14.85786]
[1779308507997,30.18,77445.51,13.0,0.14939,0.00012,14.85786]
[1779308508281,30.18,77449.98,13.0,0.14993,0.00012,14.89465]
[1779308509780,30.18,77458.33,13.0,0.15095,0.00012,14.96346]
[1779308510878,30.18,77464.48,13.0,0.1517,0.00012,15.01415]
[1779308510916,30.18,77464.48,13.0,0.1517,0.00012,15.01415]
[1779308511354,30.18,77473.07,13.0,0.15275,0.00012,15.0848]
[1779308511896,30.18,77473.07,13.0,0.15275,0.00012,15.0848]
[1779308512275,30.18,77473.07,13.0,0.15275,0.00012,15.0848]
[1779308515106,30.18,77478.16,13.0,0.15338,0.00012,15.12689]
[1779308515709,30.18,77478.54,13.0,0.15343,0.00012,15.13016]
[1779308515989,30.18,77478.54,13.0,0.15343,0.00012,15.13016]
[1779308518921,30.18,77480.51,13.0,0.15367,0.00012,15.14671]
[1779308519881,30.18,77481.91,13.0,0.15385,0.00012,15.15831]
[1779308519913,30.18,77481.91,13.0,0.15385,0.00012,15.15831]
[1779308519918,30.18,77481.91,13.0,0.15385,0.00012,15.15831]
[1779308522417,30.18,77489.69,13.0,0.15481,0.00012,15.22236]
[1779308523383,30.18,77492.82,13.0,0.15519,0.00012,15.24806]
[1779308523434,30.18,77492.82,13.0,0.15519,0.00012,15.24806]
[1779308523793,30.18,77492.82,13.0,0.15519,0.00012,15.24806]
[1779308525111,30.18,77495.55,13.0,0.15553,0.00012,15.27058]
[1779308525730,30.18,77495.9,13.0,0.15558,0.00012,15.27337]
[1779308526738,30.18,77495.25,13.0,0.15549,0.00012,15.26794]
[1779308526800,30.18,77495.25,13.0,0.15549,0.00012,15.26794]
[1779308526810,30.18,77495.25,13.0,0.15549,0.00012,15.26794]
[1779308526997,30.18,77495.25,13.0,0.15549,0.00012,15.26794]
[1779308527344,30.18,77495.25,13.0,0.15549,0.00012,15.26794]
[1779308527291,30.18,77499.55,13.0,0.15602,0.00012,15.30318]
[1779308528076,30.18,77502.24,13.0,0.15636,0.00012,15.32557]
[1779308529064,30.18,77502.24,13.0,0.15636,0.00012,15.32557]
[1779308529345,30.18,77503.0,13.0,0.15646,0.00012,15.33207]
[1779308530641,30.18,77502.91,13.0,0.15645,0.00012,15.33133]
[1779308531098,30.18,77503.45,13.0,0.15652,0.00012,15.33602]
[1779308533229,30.18,77502.12,13.0,0.15636,0.00012,15.32534]
[1779308533326,30.18,77502.12,13.0,0.15636,0.00012,15.32534]
[1779308533290,30.18,77497.59,13.0,0.1558,0.00012,15.2884]
[1779308533481,30.18,77497.59,13.0,0.1558,0.00012,15.2884]
[1779308534138,30.18,77497.59,13.0,0.1558,0.00012,15.2884]
[1779308534374,30.18,77497.59,13.0,0.1558,0.00012,15.2884]
[1779308534361,30.18,77478.37,13.0,0.15343,0.00012,15.13066]
[1779308535426,30.19,77470.34,13.0,0.15245,0.00012,15.06489]
[1779308535859,30.19,77470.34,13.0,0.15245,0.00012,15.06489]
[1779308537174,30.19,77466.71,13.0,0.15201,0.00012,15.03534]
[1779308537287,30.19,77466.71,13.0,0.15201,0.00012,15.03534]
[1779308537867,30.19,77463.78,13.0,0.15166,0.00012,15.01142]
[1779308537881,30.19,77463.78,13.0,0.15166,0.00012,15.01142]
[1779308538089,30.19,77463.78,13.0,0.15166,0.00012,15.01142]
[1779308540073,30.19,77451.4,13.0,0.15016,0.00012,14.91029]
[1779308541479,30.19,77441.5,13.0,0.14898,0.00012,14.8298]
[1779308546895,30.19,77437.8,13.0,0.14856,0.00012,14.80136]
[1779308547266,30.19,77437.8,13.0,0.14856,0.00012,14.80136]
[1779308547366,30.19,77437.8,13.0,0.14856,0.00012,14.80136]
[1779308548084,30.19,77434.29,13.0,0.14815,0.00012,14.77302]
[1779308548347,30.19,77434.29,13.0,0.14815,0.00012,14.77302]
[1779308548332,30.19,77430.45,13.0,0.14769,0.00012,14.74202]
[1779308548393,30.19,77430.45,13.0,0.14769,0.00012,14.74202]
[1779308550335,30.19,77421.24,13.0,0.1466,0.00012,14.66685]
[1779308550396,30.19,77421.24,13.0,0.1466,0.00012,14.66685]
[1779308550418,30.19,77417.46,13.0,0.14615,0.00012,14.63625]
[1779308550552,30.19,77417.46,13.0,0.14615,0.00012,14.63625]
[1779308550623,30.19,77417.46,13.0,0.14615,0.00012,14.63625]
[1779308553495,30.19,77415.77,13.0,0.14592,0.00012,14.61849]
[1779308555778,30.2,77416.49,13.0,0.14602,0.00012,14.62511]
[1779308559411,30.2,77409.31,13.0,0.14521,0.00012,14.56947]
[1779308564733,30.2,77411.84,13.0,0.14553,0.00012,14.59103]
[1779308568064,30.2,77413.06,13.0,0.14568,0.00012,14.60149]
[1779308569065,30.2,77417.31,13.0,0.14618,0.00012,14.63639]
[1779308569955,30.2,77423.65,13.0,0.14694,0.00012,14.68857]
[1779308572099,30.21,77425.41,13.0,0.14716,0.00012,14.70342]
[1779308572786,30.21,77424.24,13.0,0.14702,0.00012,14.69406]
[1779308573114,30.21,77424.24,13.0,0.14702,0.00012,14.69406]
[1779308579928,30.21,77418.33,13.0,0.14635,0.00012,14.64747]
[1779308581589,30.21,77422.82,13.0,0.14689,0.00012,14.6848]
[1779308581593,30.21,77422.82,13.0,0.14689,0.00012,14.6848]
[1779308581696,30.21,77422.82,13.0,0.14689,0.00012,14.6848]
[1779308582163,30.21,77422.82,13.0,0.14689,0.00012,14.6848]
[1779308583966,30.21,77430.86,13.0,0.14786,0.00012,14.75147]
[1779308584785,30.21,77431.8,13.0,0.14798,0.00012,14.75929]
[1779308585150,30.21,77431.8,13.0,0.14798,0.00012,14.75929]
[1779308585190,30.21,77431.89,13.0,0.14799,0.00012,14.76016]
[1779308586683,30.21,77438.35,13.0,0.14877,0.00012,14.81336]
[1779308586889,30.21,77438.35,13.0,0.14877,0.00012,14.81336]
[1779308587963,30.21,77445.79,13.0,0.14967,0.00012,14.87425]
[1779308587983,30.21,77448.73,13.0,0.15002,0.00012,14.89853]
[1779308589660,30.21,77450.7,13.0,0.15026,0.00012,14.91466]
[1779308591541,30.21,77455.36,13.0,0.15082,0.00012,14.95262]
[1779308591704,30.21,77455.36,13.0,0.15082,0.00012,14.95262]
[1779308596224,30.21,77456.55,13.0,0.15096,0.00012,14.96173]
[1779308596550,30.21,77456.57,13.0,0.15095,0.00012,14.96157]
[1779308601611,30.21,77460.22,13.0,0.15138,0.00012,14.99044]
[1779308605831,30.21,77458.47,13.0,0.15116,0.00012,14.97555]
[1779308609848,30.21,77452.97,13.0,0.15049,0.00012,14.92999]
[1779308610333,30.21,77452.97,13.0,0.15049,0.00012,14.92999]
[1779308610674,30.21,77469.77,13.0,0.15253,0.00012,15.06744]
[1779308615709,30.21,77474.31,13.0,0.15303,0.00012,15.09942]
[1779308618222,30.2,77474.18,13.0,0.15301,0.00012,15.09798]
[1779308622451,30.2,77473.5,13.0,0.15292,0.00012,15.0917]
[1779308626495,30.2,77473.85,13.0,0.15295,0.00012,15.09396]
[1779308629881,30.2,77476.38,13.0,0.15325,0.00012,15.11423]
[1779308629924,30.2,77476.38,13.0,0.15325,0.00012,15.11423]
[1779308631023,30.2,77477.39,13.0,0.15337,0.00012,15.12217]
[1779308631378,30.2,77477.39,13.0,0.15337,0.00012,15.12217]
[1779308632122,30.2,77488.54,13.0,0.15474,0.00012,15.21374]
[1779308635337,30.2,77489.83,13.0,0.1549,0.00012,15.22429]
[1779308635427,30.2,77489.9,13.0,0.15491,0.00012,15.22475]
[1779308640886,30.2,77499.4,13.0,0.15609,0.00012,15.30286]
[1779308641502,30.2,77499.4,13.0,0.15609,0.00012,15.30286]
[1779308641858,30.2,77499.4,13.0,0.15609,0.00012,15.30286]
[1779308642952,30.2,77513.05,13.0,0.15778,0.00012,15.41489]
[1779308648412,30.2,77513.29,13.0,0.15781,0.00012,15.41627]
[1779308652808,30.2,77523.68,13.0,0.15909,0.00013,15.50085]
[1779308658029,30.2,77520.83,13.0,0.15873,0.00013,15.47688]
[1779308663336,30.2,77520.14,13.0,0.15863,0.00013,15.47072]
[1779308669106,30.19,77522.71,13.0,0.15894,0.00013,15.4906]
[1779308674141,30.19,77521.59,13.0,0.15875,0.00013,15.47601]
[1779308679176,30.19,77518.73,13.0,0.15837,0.00013,15.45161]
[1779308684156,30.19,77528.11,13.0,0.15954,0.00013,15.52797]
[1779308684321,30.19,77528.11,13.0,0.15954,0.00013,15.52797]
[1779308684522,30.19,77528.11,13.0,0.15954,0.00013,15.52797]
[1779308684448,30.19,77549.75,13.0,0.16227,0.00013,15.70551]
[1779308684926,30.19,77549.75,13.0,0.16227,0.00013,15.70551]
[1779308685023,30.19,77549.75,13.0,0.16227,0.00013,15.70551]
[1779308685228,30.19,77558.15,13.0,0.16334,0.00013,15.77439]
[1779308686761,30.19,77557.99,13.0,0.16332,0.00013,15.77312]
[1779308687241,30.19,77555.23,13.0,0.16297,0.00013,15.75024]
[1779308688859,30.19,77554.42,13.0,0.16286,0.00013,15.74342]
[1779308693878,30.19,77555.73,13.0,0.16302,0.00013,15.75352]
[1779308695501,30.19,77560.53,13.0,0.16362,0.00013,15.79262]
[1779308695859,30.18,77561.08,13.0,0.16369,0.00013,15.79692]
[1779308696044,30.18,77561.08,13.0,0.16369,0.00013,15.79692]
[1779308697899,30.18,77560.0,13.0,0.16355,0.00013,15.78758]
[1779308700076,30.18,77557.01,13.0,0.16316,0.00013,15.76262]
[1779308701532,30.18,77557.34,13.0,0.1632,0.00013,15.76515]
[1779308702165,30.18,77554.22,13.0,0.1628,0.00013,15.73932]
[1779308702179,30.18,77554.22,13.0,0.1628,0.00013,15.73932]
[1779308702347,30.18,77548.71,13.0,0.16209,0.00013,15.69389]
[1779308702859,30.18,77548.71,13.0,0.16209,0.00013,15.69389]
[1779308702862,30.18,77548.71,13.0,0.16209,0.00013,15.69389]
[1779308703450,30.18,77548.71,13.0,0.16209,0.00013,15.69389]
[1779308703975,30.18,77546.06,13.0,0.16175,0.00013,15.67197]
[1779308704035,30.18,77546.06,13.0,0.16175,0.00013,15.67197]
[1779308705825,30.18,77545.0,13.0,0.16161,0.00013,15.66289]
[1779308707175,30.18,77545.0,13.0,0.16161,0.00013,15.66289]
[1779308707521,30.18,77545.0,13.0,0.16161,0.00013,15.66289]
[1779308707544,30.18,77534.99,13.0,0.16034,0.00013,15.58007]
[1779308710668,30.18,77526.96,13.0,0.15932,0.00013,15.51367]
[1779308716257,30.18,77532.44,13.0,0.16,0.00013,15.55822]
[1779308719408,30.18,77538.16,13.0,0.16072,0.00013,15.60473]
[1779308723656,30.18,77540.68,13.0,0.16102,0.00013,15.62441]
[1779308725427,30.18,77542.06,13.0,0.16119,0.00013,15.63555]
[1779308725694,30.17,77545.94,13.0,0.16168,0.00013,15.66723]
[1779308727011,30.17,77546.41,13.0,0.16174,0.00013,15.67089]
[1779308727522,30.17,77549.38,13.0,0.16211,0.00013,15.6951]
[1779308729425,30.17,77548.29,13.0,0.16197,0.00013,15.68613]
[1779308730617,30.17,77544.2,13.0,0.16145,0.00013,15.65251]
[1779308731553,30.17,77542.24,13.0,0.16116,0.00013,15.6318]
[1779308734625,30.17,77541.91,13.0,0.16111,0.00013,15.62855]
[1779308735444,30.17,77541.91,13.0,0.16111,0.00013,15.62855]
[1779308735676,30.17,77541.91,13.0,0.16111,0.00013,15.62836]
[1779308735808,30.17,77541.91,13.0,0.16111,0.00013,15.62836]
[1779308736285,30.17,77541.91,13.0,0.16111,0.00013,15.62836]
[1779308737680,30.17,77547.35,13.0,0.1618,0.00013,15.67288]
[1779308739448,30.17,77543.33,13.0,0.16128,0.00013,15.63959]
[1779308740457,30.17,77541.99,13.0,0.16111,0.00013,15.6282]
[1779308742630,30.17,77530.92,13.0,0.1597,0.00013,15.53676]
[1779308747529,30.17,77528.91,13.0,0.15945,0.00013,15.52012]
[1779308747778,30.17,77527.59,13.0,0.15928,0.00013,15.50924]
[1779308753706,30.17,77527.98,13.0,0.15933,0.00013,15.51248]
[1779308757204,30.17,77527.68,13.0,0.15929,0.00013,15.51006]
[1779308757639,30.17,77521.92,13.0,0.15857,0.00013,15.4628]
[1779308757872,30.17,77521.92,13.0,0.15857,0.00013,15.4628]
[1779308758100,30.17,77521.92,13.0,0.15857,0.00013,15.4628]
[1779308759733,30.17,77509.38,13.0,0.15701,0.00012,15.36015]
[1779308763902,30.17,77515.44,13.0,0.15778,0.00013,15.41064]
[1779308765216,30.17,77518.7,13.0,0.15819,0.00013,15.43758]
[1779308765773,30.17,77518.9,13.0,0.15822,0.00013,15.43942]
[1779308766451,30.17,77518.9,13.0,0.15822,0.00013,15.43942]
[1779308766716,30.17,77527.37,13.0,0.15928,0.00013,15.50902]
[1779308769870,30.17,77536.54,13.0,0.16043,0.00013,15.58426]
[1779308772896,30.17,77537.18,13.0,0.16051,0.00013,15.58932]
[1779308773641,30.17,77537.58,13.0,0.16056,0.00013,15.5924]
[1779308774095,30.17,77537.58,13.0,0.16056,0.00013,15.5924]
[1779308774653,30.17,77540.9,13.0,0.16097,0.00013,15.61945]
[1779308774921,30.17,77540.9,13.0,0.16097,0.00013,15.61945]
[1779308777839,30.17,77539.6,13.0,0.16081,0.00013,15.6085]
[1779308777912,30.17,77539.6,13.0,0.16081,0.00013,15.6085]
[1779308778336,30.17,77539.6,13.0,0.16081,0.00013,15.6085]
[1779308779892,30.17,77527.77,13.0,0.15931,0.00013,15.51099]
[1779308784927,30.17,77528.95,13.0,0.15946,0.00013,15.52072]
[1779308786984,30.17,77529.42,13.0,0.15952,0.00013,15.52456]
[1779308792983,30.17,77536.42,13.0,0.16035,0.00013,15.57705]
[1779308794717,30.17,77536.37,13.0,0.16035,0.00013,15.57652]
[1779308800615,30.17,77536.16,13.0,0.16031,0.00013,15.5741]
[1779308806669,30.17,77532.9,13.0,0.15988,0.00013,15.54634]
[1779308812607,30.16,77531.29,13.0,0.15967,0.00013,15.53257]
[1779308818158,30.16,77533.04,13.0,0.15988,0.00013,15.54616]
[1779308823193,30.16,77533.08,13.0,0.15987,0.00013,15.5459]
[1779308824949,30.16,77533.11,13.0,0.15988,0.00013,15.54603]
[1779308829235,30.16,77542.2,13.0,0.16101,0.00013,15.62]
[1779308830041,30.16,77542.49,13.0,0.16105,0.00013,15.62217]
[1779308831040,30.16,77541.73,13.0,0.16095,0.00013,15.6157]
[1779308831362,30.16,77541.73,13.0,0.16095,0.00013,15.6157]
[1779308831430,30.16,77541.73,13.0,0.16095,0.00013,15.6157]
[1779308831449,30.16,77541.73,13.0,0.16095,0.00013,15.6157]
[1779308831457,30.16,77541.73,13.0,0.16095,0.00013,15.6157]
[1779308831496,30.16,77541.73,13.0,0.16095,0.00013,15.6157]
[1779308831572,30.16,77545.05,13.0,0.16137,0.00013,15.64283]
[1779308834154,30.16,77553.79,13.0,0.16248,0.00013,15.71468]
[1779308834523,30.16,77553.79,13.0,0.16248,0.00013,15.71468]
[1779308840320,30.16,77552.6,13.0,0.16232,0.00013,15.70439]
[1779308845356,30.16,77555.18,13.0,0.16264,0.00013,15.72541]
[1779308848081,30.16,77556.45,13.0,0.1628,0.00013,15.73574]
[1779308848170,30.16,77556.45,13.0,0.1628,0.00013,15.73574]
[1779308848179,30.16,77556.45,13.0,0.1628,0.00013,15.73574]
[1779308848229,30.16,77556.45,13.0,0.1628,0.00013,15.73574]
[1779308848314,30.16,77556.45,13.0,0.1628,0.00013,15.73574]
[1779308848343,30.16,77556.45,13.0,0.1628,0.00013,15.73574]
[1779308848385,30.16,77556.45,13.0,0.1628,0.00013,15.73574]
[1779308848638,30.16,77545.67,13.0,0.16143,0.00013,15.64701]
[1779308851838,30.16,77538.3,13.0,0.16045,0.00013,15.58163]
[1779308853842,30.16,77542.26,13.0,0.16095,0.00013,15.61402]
[1779308854158,30.16,77542.26,13.0,0.16095,0.00013,15.61402]
[1779308855842,30.16,77543.44,13.0,0.1611,0.00013,15.62339]
[1779308859992,30.15,77542.02,13.0,0.16091,0.00013,15.61109]
[1779308860263,30.15,77542.02,13.0,0.16091,0.00013,15.61109]
[1779308865526,30.15,77541.23,13.0,0.1608,0.00013,15.60397]
[1779308871538,30.15,77547.14,13.0,0.16154,0.00013,15.65202]
[1779308873035,30.15,77548.14,13.0,0.16166,0.00013,15.66015]
[1779308874279,30.15,77549.97,13.0,0.16189,0.00013,15.67509]
[1779308874559,30.15,77551.19,13.0,0.16205,0.00013,15.68499]
[1779308874817,30.15,77551.19,13.0,0.16205,0.00013,15.68499]
[1779308874871,30.15,77551.19,13.0,0.16205,0.00013,15.68499]
[1779308882106,30.15,77555.88,13.0,0.16264,0.00013,15.72354]
[1779308884749,30.15,77556.19,13.0,0.16268,0.00013,15.726]
[1779308886631,30.15,77557.77,13.0,0.16288,0.00013,15.73896]
[1779308886634,30.15,77557.77,13.0,0.16288,0.00013,15.73896]
[1779308886682,30.15,77557.77,13.0,0.16288,0.00013,15.73896]
[1779308886732,30.15,77557.24,13.0,0.16282,0.00013,15.73456]
[1779308888168,30.15,77556.14,13.0,0.16267,0.00013,15.72529]
[1779308888690,30.15,77556.14,13.0,0.16267,0.00013,15.72529]
[1779308889664,30.15,77557.02,13.0,0.16278,0.00013,15.73229]
[1779308894699,30.15,77557.1,13.0,0.16279,0.00013,15.73273]
[1779308898589,30.15,77556.69,13.0,0.16273,0.00013,15.72927]
[1779308904501,30.15,77556.72,13.0,0.16274,0.00013,15.72941]
[1779308909803,30.15,77554.74,13.0,0.16248,0.00013,15.71307]
[1779308913389,30.15,77554.98,13.0,0.16248,0.00013,15.71066]
[1779308918867,30.15,77564.6,13.0,0.1637,0.00013,15.78949]
[1779308924068,30.15,77564.62,13.0,0.1637,0.00013,15.78929]
[1779308930349,30.15,77564.27,13.0,0.16365,0.00013,15.78594]
[1779308935986,30.15,77567.76,13.0,0.16409,0.00013,15.81407]
[1779308940159,30.14,77567.67,13.0,0.16407,0.00013,15.81295]
[1779308941392,30.14,77579.66,13.0,0.1656,0.00013,15.91114]
[1779308946506,30.14,77582.57,13.0,0.16597,0.00013,15.93427]
[1779308952032,30.14,77582.21,13.0,0.16589,0.00013,15.92954]
[1779308957139,30.14,77581.8,13.0,0.16582,0.00013,15.9251]
[1779308960755,30.14,77593.89,13.0,0.16738,0.00013,16.02378]
[1779308966013,30.13,77590.4,13.0,0.1669,0.00013,15.99373]
[1779308971238,30.13,77592.42,13.0,0.16709,0.00013,16.00385]
[1779308976273,30.12,77594.06,13.0,0.16728,0.00013,16.01547]
[1779308981308,30.12,77592.69,13.0,0.16707,0.00013,16.00262]
[1779308986448,30.12,77595.35,13.0,0.16741,0.00013,16.02375]
[1779308989337,30.12,77597.33,13.0,0.16765,0.00013,16.0392]
[1779308990070,30.12,77600.77,13.0,0.16809,0.00013,16.06694]
[1779308990748,30.12,77600.77,13.0,0.16809,0.00013,16.06694]
[1779308991692,30.12,77602.52,13.0,0.16831,0.00013,16.08105]
[1779308992206,30.12,77604.15,13.0,0.16852,0.00013,16.09415]
[1779308992327,30.12,77604.15,13.0,0.16852,0.00013,16.09415]
[1779308992530,30.12,77606.51,13.0,0.16882,0.00013,16.11323]
[1779308992920,30.12,77606.51,13.0,0.16882,0.00013,16.11323]
[1779308992945,30.12,77606.51,13.0,0.16882,0.00013,16.11323]
[1779308993080,30.12,77606.51,13.0,0.16882,0.00013,16.11323]
[1779308994048,30.12,77607.9,13.0,0.169,0.00013,16.12451]
[1779308994891,30.11,77607.8,13.0,0.16899,0.00013,16.12351]
[1779308994902,30.11,77607.8,13.0,0.16899,0.00013,16.12351]
[1779308995113,30.11,77607.8,13.0,0.16899,0.00013,16.12351]
[1779308996746,30.11,77610.75,13.0,0.16937,0.00013,16.14764]
[1779309001870,30.11,77616.28,13.0,0.17007,0.00013,16.19164]
[1779309002062,30.11,77616.28,13.0,0.17007,0.00013,16.19164]
[1779309002455,30.11,77619.24,13.0,0.17046,0.00013,16.216]
[1779309007490,30.11,77620.13,13.0,0.17058,0.00013,16.22318]
[1779309009062,30.11,77620.22,13.0,0.17059,0.00013,16.22389]
[1779309011386,30.11,77631.03,13.0,0.17201,0.00013,16.3127]
[1779309012189,30.11,77631.26,13.0,0.17204,0.00013,16.31447]
[1779309012359,30.11,77631.26,13.0,0.17204,0.00013,16.31447]
[1779309012530,30.11,77631.26,13.0,0.17204,0.00013,16.31447]
[1779309012825,30.11,77631.26,13.0,0.17204,0.00013,16.31447]
[1779309012921,30.11,77631.26,13.0,0.17204,0.00013,16.31447]
[1779309012834,30.11,77614.44,13.0,0.16982,0.00013,16.17613]
[1779309012967,30.11,77614.44,13.0,0.16982,0.00013,16.17613]
[1779309013113,30.11,77614.44,13.0,0.16982,0.00013,16.17613]
[1779309013174,30.11,77614.44,13.0,0.16982,0.00013,16.17613]
[1779309013333,30.11,77614.44,13.0,0.16982,0.00013,16.17613]
[1779309013760,30.11,77614.44,13.0,0.16982,0.00013,16.17613]
[1779309013777,30.11,77614.44,13.0,0.16982,0.00013,16.17613]
[1779309013856,30.11,77614.44,13.0,0.16982,0.00013,16.17613]
[1779309015068,30.11,77603.2,13.0,0.16835,0.00013,16.08348]
[1779309015097,30.11,77603.2,13.0,0.16835,0.00013,16.08348]
[1779309015106,30.11,77603.2,13.0,0.16835,0.00013,16.08348]
[1779309015459,30.11,77603.2,13.0,0.16835,0.00013,16.08348]
[1779309015794,30.11,77603.2,13.0,0.16835,0.00013,16.08348]
[1779309015817,30.11,77603.2,13.0,0.16835,0.00013,16.08348]
[1779309016465,30.11,77604.03,13.0,0.16845,0.00013,16.08993]
[1779309016535,30.11,77604.03,13.0,0.16845,0.00013,16.08993]
[1779309017675,30.11,77605.44,13.0,0.16864,0.00013,16.10141]
[1779309017737,30.11,77605.44,13.0,0.16864,0.00013,16.10141]
[1779309018556,30.11,77605.61,13.0,0.16866,0.00013,16.10267]
[1779309018956,30.11,77603.23,13.0,0.16834,0.00013,16.08294]
[1779309019773,30.11,77603.23,13.0,0.16834,0.00013,16.08294]
[1779309020032,30.11,77611.77,13.0,0.16945,0.00013,16.15291]
[1779309020425,30.11,77611.77,13.0,0.16945,0.00013,16.15291]
[1779309020782,30.11,77611.77,13.0,0.16945,0.00013,16.15291]
[1779309020865,30.11,77611.9,13.0,0.16947,0.00013,16.15411]
[1779309021715,30.11,77611.9,13.0,0.16947,0.00013,16.15411]
[1779309021733,30.11,77611.97,13.0,0.16948,0.00013,16.15469]
[1779309022054,30.11,77611.97,13.0,0.16948,0.00013,16.15469]
[1779309022607,30.11,77611.89,13.0,0.16947,0.00013,16.15393]
[1779309023571,30.11,77611.89,13.0,0.16947,0.00013,16.15393]
[1779309023631,30.11,77611.89,13.0,0.16947,0.00013,16.15393]
[1779309023732,30.11,77613.69,13.0,0.1697,0.00013,16.16864]
[1779309026475,30.11,77616.67,13.0,0.1701,0.00013,16.19334]
[1779309026636,30.11,77616.09,13.0,0.17002,0.00013,16.18864]
[1779309031716,30.11,77620.67,13.0,0.17063,0.00013,16.22623]
[1779309036754,30.11,77618.15,13.0,0.17026,0.00013,16.20093]
[1779309036775,30.11,77618.15,13.0,0.17026,0.00013,16.20093]
[1779309038334,30.11,77622.21,13.0,0.17079,0.00013,16.23429]
[1779309043765,30.11,77628.65,13.0,0.17164,0.00013,16.28712]
[1779309047497,30.11,77632.35,13.0,0.17212,0.00013,16.3172]
[1779309047783,30.11,77632.56,13.0,0.17215,0.00013,16.31882]
[1779309052818,30.11,77631.36,13.0,0.17198,0.00013,16.30859]
[1779309056224,30.11,77628.32,13.0,0.17158,0.00013,16.2834]
[1779309056410,30.11,77628.32,13.0,0.17158,0.00013,16.2834]
[1779309056459,30.11,77628.32,13.0,0.17158,0.00013,16.2834]
[1779309056549,30.11,77628.32,13.0,0.17158,0.00013,16.2834]
[1779309056645,30.11,77628.32,13.0,0.17158,0.00013,16.2834]
[1779309056846,30.11,77618.35,13.0,0.17026,0.00013,16.20132]
[1779309058484,30.1,77617.77,13.0,0.17018,0.00013,16.19615]
[1779309058500,30.1,77617.77,13.0,0.17018,0.00013,16.19615]
[1779309058500,30.1,77617.77,13.0,0.17018,0.00013,16.19615]
[1779309058862,30.11,77623.32,13.0,0.17091,0.00013,16.2419]
[1779309059924,30.11,77623.32,13.0,0.17091,0.00013,16.2419]
[1779309062583,30.11,77634.22,13.0,0.17235,0.00013,16.33155]
[1779309065940,30.1,77631.07,13.0,0.17193,0.00013,16.3052]
[1779309066928,30.1,77632.8,13.0,0.17216,0.00013,16.31934]
[1779309071936,30.1,77635.65,13.0,0.17252,0.00013,16.34208]
[1779309078005,30.1,77636.11,13.0,0.17257,0.00013,16.34508]
[1779309080913,30.1,77636.51,13.0,0.17262,0.00013,16.34824]
[1779309086066,30.1,77642.67,13.0,0.17342,0.00013,16.3976]
[1779309091726,30.1,77645.42,13.0,0.17377,0.00013,16.41943]
[1779309097049,30.09,77640.4,13.0,0.17305,0.00013,16.37255]
[1779309099923,30.09,77638.81,13.0,0.17283,0.00013,16.35907]
[1779309101365,30.09,77637.38,13.0,0.17264,0.00013,16.34709]
[1779309103000,30.09,77621.63,13.0,0.17055,0.00013,16.21751]
[1779309103870,30.09,77621.63,13.0,0.17055,0.00013,16.21751]
[1779309103901,30.09,77622.13,13.0,0.17062,0.00013,16.22167]
[1779309103989,30.09,77622.13,13.0,0.17062,0.00013,16.22167]
[1779309104012,30.09,77622.13,13.0,0.17062,0.00013,16.22167]
[1779309104022,30.09,77622.13,13.0,0.17062,0.00013,16.22167]
[1779309104530,30.09,77622.13,13.0,0.17062,0.00013,16.22167]
[1779309104865,30.09,77622.13,13.0,0.17062,0.00013,16.22167]
[1779309105039,30.09,77620.12,13.0,0.17035,0.00013,16.20497]
[1779309106031,30.09,77611.57,13.0,0.16923,0.00013,16.13458]
[1779309106775,30.09,77611.57,13.0,0.16923,0.00013,16.13458]
[1779309107106,30.09,77609.24,13.0,0.16892,0.00013,16.11519]
[1779309107378,30.09,77609.24,13.0,0.16892,0.00013,16.11519]
[1779309107417,30.09,77609.24,13.0,0.16892,0.00013,16.11519]
[1779309112945,30.09,77607.49,13.0,0.16868,0.00013,16.10022]
[1779309114626,30.09,77606.97,13.0,0.16861,0.00013,16.09565]
[1779309115059,30.09,77608.02,13.0,0.16874,0.00013,16.10415]
[1779309116777,30.09,77610.9,13.0,0.16912,0.00013,16.12768]
[1779309117993,30.09,77610.63,13.0,0.16908,0.00013,16.12534]
[1779309122163,30.09,77612.97,13.0,0.16938,0.00013,16.14395]
[1779309122638,30.09,77613.99,13.0,0.16951,0.00013,16.15235]
[1779309128711,30.09,77617.16,13.0,0.16993,0.00013,16.17879]
[1779309134403,30.09,77617.83,13.0,0.17003,0.00013,16.18481]
[1779309138124,30.09,77615.5,13.0,0.16973,0.00013,16.16588]
[1779309138235,30.09,77615.5,13.0,0.16973,0.00013,16.16588]
[1779309138272,30.09,77615.5,13.0,0.16973,0.00013,16.16588]
[1779309138430,30.09,77608.54,13.0,0.16882,0.00013,16.10867]
[1779309139035,30.09,77608.54,13.0,0.16882,0.00013,16.10867]
[1779309139762,30.09,77608.54,13.0,0.16882,0.00013,16.10867]
[1779309142458,30.09,77598.24,13.0,0.16746,0.00013,16.02331]
[1779309143958,30.09,77598.24,13.0,0.16746,0.00013,16.02331]
[1779309144895,30.09,77596.67,13.0,0.16726,0.00013,16.01027]
[1779309145303,30.09,77595.38,13.0,0.16709,0.00013,15.99947]
[1779309146419,30.09,77591.96,13.0,0.16664,0.00013,15.9713]
[1779309147461,30.09,77590.71,13.0,0.16648,0.00013,15.9609]
[1779309147670,30.09,77590.71,13.0,0.16648,0.00013,15.9609]
[1779309153507,30.09,77588.02,13.0,0.16609,0.00013,15.93395]
[1779309154132,30.09,77588.02,13.0,0.16609,0.00013,15.9339]
[1779309159374,30.09,77587.98,13.0,0.16608,0.00013,15.93344]
[1779309161275,30.09,77588.2,13.0,0.16611,0.00013,15.93508]
[1779309163223,30.09,77588.2,13.0,0.1661,0.00013,15.93504]
[1779309163729,30.09,77588.2,13.0,0.1661,0.00013,15.93504]
[1779309171259,30.09,77588.3,13.0,0.16611,0.00013,15.93561]
[1779309176510,30.09,77588.15,13.0,0.16609,0.00013,15.93408]
[1779309176916,30.09,77588.15,13.0,0.16609,0.00013,15.93408]
[1779309182739,30.09,77585.42,13.0,0.16573,0.00013,15.91137]
[1779309191801,30.09,77585.45,13.0,0.16573,0.00013,15.91152]
[1779309196836,30.09,77584.23,13.0,0.16558,0.00013,15.9014]
[1779309201872,30.09,77584.04,13.0,0.16555,0.00013,15.89984]
[1779309202874,30.09,77584.04,13.0,0.16555,0.00013,15.89984]
[1779309203091,30.09,77584.04,13.0,0.16555,0.00013,15.89984]
[1779309203115,30.09,77583.29,13.0,0.16545,0.00013,15.89366]
[1779309205849,30.09,77571.73,13.0,0.16396,0.00013,15.7984]
[1779309205982,30.09,77571.73,13.0,0.16396,0.00013,15.7984]
[1779309206637,30.09,77568.53,13.0,0.16356,0.00013,15.77228]
[1779309207736,30.09,77565.31,13.0,0.16314,0.00013,15.74574]
[1779309211541,30.09,77561.51,13.0,0.16267,0.00013,15.7153]
[1779309211556,30.09,77561.51,13.0,0.16267,0.00013,15.7153]
[1779309213936,30.09,77560.75,13.0,0.16255,0.00013,15.70515]
[1779309215841,30.09,77560.53,13.0,0.16253,0.00013,15.70385]
[1779309215913,30.09,77560.53,13.0,0.16253,0.00013,15.70385]
[1779309215970,30.09,77559.48,13.0,0.1624,0.00013,15.69546]
[1779309218285,30.09,77556.21,13.0,0.16199,0.00013,15.66894]
[1779309219739,30.09,77551.83,13.0,0.16143,0.00013,15.63306]
[1779309220624,30.09,77548.81,13.0,0.16105,0.00013,15.60832]
[1779309220798,30.09,77548.81,13.0,0.16105,0.00013,15.60832]
[1779309221769,30.09,77548.13,13.0,0.16097,0.00013,15.60285]
[1779309225654,30.09,77541.94,13.0,0.16019,0.00013,15.55244]
[1779309227721,30.09,77533.77,13.0,0.15916,0.00013,15.48559]
[1779309232174,30.1,77540.21,13.0,0.16,0.00013,15.54005]
[1779309239131,30.1,77548.56,13.0,0.16107,0.00013,15.60985]
[1779309244395,30.1,77548.23,13.0,0.16104,0.00013,15.60774]
[1779309246327,30.1,77548.61,13.0,0.16109,0.00013,15.611]
[1779309254236,30.1,77549.56,13.0,0.16123,0.00013,15.61986]
[1779309256534,30.1,77549.45,13.0,0.16122,0.00013,15.61907]
[1779309261616,30.1,77549.17,13.0,0.16118,0.00013,15.61688]
[1779309268257,30.1,77549.17,13.0,0.1612,0.00013,15.61806]
[1779309273369,30.11,77549.1,13.0,0.16117,0.00013,15.61392]
[1779309278404,30.11,77542.7,13.0,0.16037,0.00013,15.56189]
[1779309282036,30.11,77540.88,13.0,0.16015,0.00013,15.54728]
[1779309286156,30.11,77533.43,13.0,0.15922,0.00013,15.48692]
[1779309287003,30.11,77545.76,13.0,0.16079,0.00013,15.58904]
[1779309290007,30.11,77555.5,13.0,0.16203,0.00013,15.66952]
[1779309295915,30.11,77559.3,13.0,0.16252,0.00013,15.70091]
[1779309303190,30.11,77559.47,13.0,0.16254,0.00013,15.70227]
[1779309309941,30.11,77563.85,13.0,0.1631,0.00013,15.73823]
[1779309315713,30.11,77565.07,13.0,0.16325,0.00013,15.74794]
[1779309323171,30.11,77564.69,13.0,0.1632,0.00013,15.7445]
[1779309329761,30.11,77559.74,13.0,0.16256,0.00013,15.70344]
[1779309335207,30.11,77564.49,13.0,0.16313,0.00013,15.73815]
[1779309335435,30.11,77565.02,13.0,0.1632,0.00013,15.74246]
[1779309336567,30.11,77571.09,13.0,0.16398,0.00013,15.7924]
[1779309337424,30.11,77572.04,13.0,0.1641,0.00013,15.80033]
[1779309337926,30.11,77574.05,13.0,0.16436,0.00013,15.81698]
[1779309343487,30.11,77575.81,13.0,0.16459,0.00013,15.83192]
[1779309348893,30.11,77573.54,13.0,0.16431,0.00013,15.81388]
[1779309353929,30.11,77572.93,13.0,0.16425,0.00013,15.8096]
[1779309359583,30.12,77573.39,13.0,0.16432,0.00013,15.81418]
[1779309365007,30.12,77572.85,13.0,0.16426,0.00013,15.8107]
[1779309370049,30.12,77574.05,13.0,0.16443,0.00013,15.82149]
[1779309375084,30.12,77580.02,13.0,0.16522,0.00013,15.87153]
[1779309380119,30.12,77581.1,13.0,0.16537,0.00013,15.88106]
[1779309381091,30.12,77581.1,13.0,0.16537,0.00013,15.88106]
[1779309381185,30.12,77582.24,13.0,0.16552,0.00013,15.89066]
[1779309385085,30.12,77583.26,13.0,0.16566,0.00013,15.90002]
[1779309386491,30.12,77583.31,13.0,0.16568,0.00013,15.90074]
[1779309386833,30.12,77583.31,13.0,0.16568,0.00013,15.90074]
[1779309388770,30.13,77585.86,13.0,0.16602,0.00013,15.92232]
[1779309391999,30.13,77588.13,13.0,0.16629,0.00013,15.93738]
[1779309393213,30.13,77601.11,13.0,0.16798,0.00013,16.04463]
[1779309398247,30.13,77609.48,13.0,0.16909,0.00013,16.1142]
[1779309403281,30.13,77611.46,13.0,0.16935,0.00013,16.1307]
[1779309408329,30.13,77604.13,13.0,0.16839,0.00013,16.07054]
[1779309414772,30.13,77603.12,13.0,0.16827,0.00013,16.06245]
[1779309420938,30.13,77604.66,13.0,0.16846,0.00013,16.07497]
[1779309427066,30.13,77603.69,13.0,0.16833,0.00013,16.06683]
[1779309433887,30.13,77603.86,13.0,0.16835,0.00013,16.06805]
[1779309433938,30.13,77603.86,13.0,0.16835,0.00013,16.06805]
[1779309434187,30.13,77603.86,13.0,0.16835,0.00013,16.06805]
[1779309434832,30.13,77592.98,13.0,0.16693,0.00013,15.9784]
[1779309435794,30.13,77592.98,13.0,0.16693,0.00013,15.9784]
[1779309441549,30.13,77591.27,13.0,0.16672,0.00013,15.96506]
[1779309444158,30.13,77591.26,13.0,0.16672,0.00013,15.96509]
[1779309450612,30.13,77590.63,13.0,0.16666,0.00013,15.96086]
[1779309453050,30.13,77590.67,13.0,0.16663,0.00013,15.95693]
[1779309453081,30.13,77590.67,13.0,0.16663,0.00013,15.95693]
[1779309453807,30.13,77588.08,13.0,0.1663,0.00013,15.93575]
[1779309454109,30.13,77588.08,13.0,0.1663,0.00013,15.93575]
[1779309454850,30.13,77579.83,13.0,0.16523,0.00013,15.86803]
[1779309460038,30.14,77578.5,13.0,0.16508,0.00013,15.85847]
[1779309460260,30.14,77578.5,13.0,0.16508,0.00013,15.85847]
[1779309464202,30.14,77570.7,13.0,0.1641,0.00013,15.79565]
[1779309471818,30.14,77569.38,13.0,0.16396,0.00013,15.7868]
[1779309477716,30.15,77568.73,13.0,0.16394,0.00013,15.78509]
[1779309478154,30.15,77568.73,13.0,0.16394,0.00013,15.78509]
[1779309479406,30.15,77567.64,13.0,0.16381,0.00013,15.77693]
[1779309479817,30.15,77568.06,13.0,0.16387,0.00013,15.7808]
[1779309484102,30.15,77567.84,13.0,0.16386,0.00013,15.77988]
[1779309489890,30.16,77567.68,13.0,0.16386,0.00013,15.78031]
[1779309492497,30.16,77567.69,13.0,0.16387,0.00013,15.78069]
[1779309492524,30.16,77567.69,13.0,0.16387,0.00013,15.78069]
[1779309492569,30.16,77567.69,13.0,0.16387,0.00013,15.78069]
[1779309493811,30.16,77572.95,13.0,0.16455,0.00013,15.82409]
[1779309493918,30.16,77575.17,13.0,0.16484,0.00013,15.84243]
[1779309497376,30.16,77577.12,13.0,0.1651,0.00013,15.85909]
[1779309499864,30.16,77581.02,13.0,0.16561,0.00013,15.89199]
[1779309504995,30.16,77580.42,13.0,0.16556,0.00013,15.88865]
[1779309510030,30.17,77581.37,13.0,0.16571,0.00013,15.89779]
[1779309516115,30.17,77580.47,13.0,0.16557,0.00013,15.88714]
[1779309522114,30.17,77581.49,13.0,0.16575,0.00013,15.898]
[1779309527149,30.18,77581.26,13.0,0.16574,0.00013,15.89771]
[1779309532187,30.18,77581.41,13.0,0.16579,0.00013,15.9006]
[1779309537219,30.18,77580.36,13.0,0.16568,0.00013,15.89369]
[1779309542246,30.19,77580.36,13.0,0.1657,0.00013,15.89475]
[1779309548261,30.19,77580.21,13.0,0.16572,0.00013,15.89599]
[1779309553337,30.19,77580.37,13.0,0.16577,0.00013,15.89912]
[1779309559373,30.2,77576.56,13.0,0.16533,0.00013,15.87098]
[1779309564408,30.21,77577.69,13.0,0.1655,0.00013,15.88227]
[1779309569443,30.21,77577.87,13.0,0.16556,0.00013,15.88563]
[1779309572287,30.21,77577.71,13.0,0.16554,0.00013,15.8847]
[1779309577785,30.21,77575.82,13.0,0.1653,0.00013,15.86714]
[1779309583541,30.22,77575.17,13.0,0.16526,0.00013,15.86464]
[1779309590460,30.22,77575.19,13.0,0.16529,0.00013,15.86642]
[1779309592442,30.23,77576.04,13.0,0.16542,0.00013,15.87461]
[1779309598012,30.23,77575.26,13.0,0.16536,0.00013,15.87053]
[1779309604659,30.24,77575.96,13.0,0.16549,0.00013,15.87906]
[1779309606957,30.24,77576.44,13.0,0.16557,0.00013,15.88375]
[1779309612745,30.24,77585.6,13.0,0.16678,0.00013,15.96087]
[1779309618110,30.24,77581.51,13.0,0.16627,0.00013,15.92836]
[1779309623946,30.25,77580.84,13.0,0.16621,0.00013,15.92443]
[1779309627468,30.25,77582.85,13.0,0.16648,0.00013,15.9416]
[1779309628391,30.25,77583.08,13.0,0.16651,0.00013,15.9437]
[1779309628750,30.25,77584.97,13.0,0.16676,0.00013,15.95956]
[1779309631035,30.25,77589.61,13.0,0.16737,0.00013,15.99772]
[1779309631730,30.25,77589.27,13.0,0.16729,0.00013,15.99066]
[1779309636953,30.25,77588.99,13.0,0.16726,0.00013,15.98859]
[1779309638384,30.25,77588.99,13.0,0.16727,0.00013,15.98904]
[1779309639035,30.25,77588.9,13.0,0.16726,0.00013,15.98841]
[1779309639960,30.25,77589.61,13.0,0.16735,0.00013,15.99433]
[1779309640054,30.25,77589.61,13.0,0.16735,0.00013,15.99433]
[1779309645982,30.25,77596.79,13.0,0.16829,0.00013,16.05332]
[1779309651017,30.25,77596.66,13.0,0.16827,0.00013,16.05229]
[1779309656867,30.25,77596.63,13.0,0.16826,0.00013,16.05205]
[1779309661916,30.25,77599.64,13.0,0.16866,0.00013,16.07668]
[1779309667131,30.25,77596.22,13.0,0.16821,0.00013,16.04862]
[1779309672167,30.25,77596.25,13.0,0.16821,0.00013,16.04889]
[1779309677205,30.25,77595.74,13.0,0.16815,0.00013,16.04477]
[1779309682240,30.25,77592.18,13.0,0.16769,0.00013,16.01577]
[1779309687275,30.25,77592.43,13.0,0.16773,0.00013,16.01808]
[1779309691691,30.25,77592.4,13.0,0.16769,0.00013,16.01367]
[1779309694309,30.25,77604.65,13.0,0.16929,0.00013,16.11407]
[1779309699869,30.25,77601.26,13.0,0.16884,0.00013,16.08596]
[1779309708422,30.25,77606.07,13.0,0.16946,0.00013,16.12489]
[1779309713457,30.25,77612.87,13.0,0.17035,0.00013,16.1803]
[1779309718492,30.25,77615.56,13.0,0.17069,0.00013,16.20185]
[1779309723527,30.25,77629.23,13.0,0.17248,0.00013,16.31283]
[1779309728562,30.24,77627.12,13.0,0.17217,0.00013,16.29408]
[1779309729926,30.24,77627.12,13.0,0.17217,0.00013,16.29408]
[1779309730330,30.24,77627.12,13.0,0.17217,0.00013,16.29408]
[1779309730576,30.24,77632.27,13.0,0.17285,0.00013,16.33597]
[1779309732590,30.24,77643.3,13.0,0.17431,0.00013,16.42586]
[1779309735852,30.24,77647.71,13.0,0.17488,0.00013,16.46121]
[1779309735911,30.24,77647.71,13.0,0.17488,0.00013,16.46121]
[1779309736618,30.24,77654.27,13.0,0.17576,0.00013,16.51479]
[1779309741672,30.24,77656.88,13.0,0.1761,0.00013,16.53542]
[1779309742242,30.24,77656.88,13.0,0.1761,0.00013,16.53542]
[1779309747765,30.24,77661.49,13.0,0.1767,0.00013,16.57204]
[1779309754094,30.23,77663.74,13.0,0.17694,0.00013,16.58458]
[1779309759780,30.23,77664.16,13.0,0.17697,0.00013,16.58621]
[1779309764815,30.23,77669.23,13.0,0.17762,0.00013,16.62625]
[1779309769850,30.23,77667.53,13.0,0.17737,0.00013,16.61087]
[1779309774885,30.22,77659.7,13.0,0.1763,0.00013,16.54575]
[1779309781618,30.22,77659.7,13.0,0.17628,0.00013,16.54476]
[1779309786819,30.22,77660.38,13.0,0.17635,0.00013,16.54909]
[1779309793012,30.22,77658.64,13.0,0.1761,0.00013,16.5335]
[1779309798048,30.21,77658.76,13.0,0.1761,0.00013,16.53354]
[1779309803082,30.21,77660.3,13.0,0.17629,0.00013,16.54508]
[1779309809124,30.21,77661.23,13.0,0.17639,0.00013,16.55141]
[1779309814160,30.21,77660.43,13.0,0.17623,0.00013,16.53942]
[1779309819194,30.2,77659.31,13.0,0.17606,0.00013,16.52923]
[1779309824231,30.2,77658.28,13.0,0.17591,0.00013,16.5199]
[1779309829265,30.2,77660.91,13.0,0.17625,0.00013,16.54049]
[1779309834300,30.2,77659.97,13.0,0.1761,0.00013,16.53182]
[1779309839336,30.2,77661.33,13.0,0.17627,0.00013,16.54199]
[1779309845306,30.2,77661.03,13.0,0.17622,0.00013,16.53913]
[1779309849578,30.19,77661.17,13.0,0.17622,0.00013,16.53887]
[1779309853731,30.19,77650.14,13.0,0.17473,0.00013,16.44785]
[1779309861251,30.19,77645.79,13.0,0.17414,0.00013,16.41177]
[1779309865146,30.19,77636.9,13.0,0.17296,0.00013,16.33868]
[1779309865788,30.19,77634.88,13.0,0.17269,0.00013,16.32212]
[1779309865798,30.19,77634.88,13.0,0.17269,0.00013,16.32212]
[1779309866053,30.19,77634.88,13.0,0.17269,0.00013,16.32212]
[1779309866533,30.19,77628.79,13.0,0.17188,0.00013,16.27223]
[1779309866837,30.19,77628.79,13.0,0.17188,0.00013,16.27223]
[1779309872575,30.19,77623.41,13.0,0.17113,0.00013,16.22309]
[1779309874178,30.19,77623.32,13.0,0.17111,0.00013,16.22229]
[1779309875686,30.19,77623.35,13.0,0.17112,0.00013,16.22249]
[1779309880511,30.19,77624.04,13.0,0.1712,0.00013,16.22797]
[1779309880631,30.19,77621.64,13.0,0.17089,0.00013,16.20824]
[1779309885666,30.19,77617.93,13.0,0.1704,0.00013,16.17756]
[1779309890701,30.19,77616.65,13.0,0.17023,0.00013,16.16715]
[1779309896091,30.19,77617.73,13.0,0.17038,0.00013,16.17629]
[1779309901778,30.19,77618.68,13.0,0.1705,0.00013,16.18425]
[1779309906814,30.19,77617.43,13.0,0.17034,0.00013,16.17411]
[1779309911849,30.19,77618.75,13.0,0.17052,0.00013,16.18509]
[1779309916993,30.19,77617.46,13.0,0.17035,0.00013,16.17461]
[1779309922926,30.19,77610.65,13.0,0.16946,0.00013,16.11919]
[1779309927961,30.19,77609.43,13.0,0.16931,0.00013,16.10981]
[1779309932491,30.19,77621.42,13.0,0.17086,0.00013,16.20424]
[1779309938033,30.19,77620.81,13.0,0.17078,0.00013,16.19908]
[1779309943068,30.19,77619.76,13.0,0.17064,0.00013,16.19049]
[1779309948103,30.19,77619.74,13.0,0.17064,0.00013,16.1904]
[1779309953138,30.19,77618.25,13.0,0.17044,0.00013,16.17829]
[1779309958175,30.19,77616.68,13.0,0.17024,0.00013,16.16566]
[1779309963318,30.19,77615.13,13.0,0.17004,0.00013,16.15322]
[1779309969529,30.2,77607.11,13.0,0.169,0.00013,16.08824]
[1779309972273,30.2,77616.9,13.0,0.1703,0.00013,16.16909]
[1779309977307,30.2,77619.14,13.0,0.17059,0.00013,16.18753]
[1779309984811,30.2,77619.23,13.0,0.17061,0.00013,16.18833]
[1779309990907,30.2,77623.81,13.0,0.17121,0.00013,16.22597]
[1779309998010,30.2,77630.69,13.0,0.17208,0.00013,16.27765]
[1779310004007,30.19,77633.99,13.0,0.1725,0.00013,16.30391]
[1779310009025,30.19,77633.9,13.0,0.17248,0.00013,16.3026]
[1779310014605,30.19,77633.01,13.0,0.17235,0.00013,16.29449]
[1779310020611,30.19,77637.55,13.0,0.17293,0.00013,16.3307]
[1779310021537,30.19,77637.55,13.0,0.17293,0.00013,16.3307]
[1779310021801,30.19,77637.55,13.0,0.17293,0.00013,16.3307]
[1779310022114,30.19,77637.65,13.0,0.17295,0.00013,16.33136]
[1779310022777,30.19,77642.23,13.0,0.17355,0.00013,16.36874]
[1779310024619,30.19,77644.12,13.0,0.17381,0.00013,16.38444]
[1779310024639,30.19,77647.25,13.0,0.17423,0.00013,16.41028]
[1779310029674,30.19,77655.3,13.0,0.17531,0.00013,16.47674]
[1779310034709,30.19,77655.99,13.0,0.17541,0.00013,16.48265]
[1779310035236,30.19,77655.99,13.0,0.17541,0.00013,16.48265]
[1779310041758,30.19,77661.25,13.0,0.17612,0.00013,16.52623]
[1779310046863,30.19,77664.47,13.0,0.17656,0.00013,16.55266]
[1779310050825,30.19,77677.74,13.0,0.17834,0.00014,16.66101]
[1779310055936,30.19,77674.67,13.0,0.17788,0.00014,16.63092]
[1779310060939,30.19,77671.45,13.0,0.17743,0.00013,16.60384]
[1779310063821,30.19,77659.89,13.0,0.17587,0.00013,16.5089]
[1779310065046,30.19,77658.65,13.0,0.17571,0.00013,16.49879]
[1779310070072,30.19,77658.57,13.0,0.17569,0.00013,16.49755]
[1779310076791,30.19,77658.54,13.0,0.17568,0.00013,16.49683]
[1779310081914,30.19,77658.75,13.0,0.17569,0.00013,16.49784]
[1779310083080,30.18,77665.03,13.0,0.17653,0.00013,16.54902]
[1779310088087,30.18,77667.33,13.0,0.17682,0.00013,16.56661]
[1779310093122,30.18,77665.06,13.0,0.1765,0.00013,16.547]
[1779310098978,30.18,77662.91,13.0,0.1762,0.00013,16.52876]
[1779310104069,30.18,77663.58,13.0,0.17627,0.00013,16.53331]
[1779310109234,30.18,77664.49,13.0,0.17638,0.00013,16.53981]
[1779310114269,30.17,77663.38,13.0,0.17618,0.00013,16.52548]
[1779310119304,30.17,77663.62,13.0,0.1762,0.00013,16.52668]
[1779310124339,30.17,77663.73,13.0,0.1762,0.00013,16.5268]
[1779310129374,30.17,77664.11,13.0,0.17624,0.00013,16.52912]
[1779310134409,30.17,77665.24,13.0,0.17638,0.00013,16.53756]
[1779310135204,30.17,77665.24,13.0,0.17638,0.00013,16.53756]
[1779310135416,30.17,77665.56,13.0,0.17642,0.00013,16.54001]
[1779310140452,30.17,77663.57,13.0,0.17615,0.00013,16.52396]
[1779310145920,30.17,77662.6,13.0,0.17603,0.00013,16.51629]
[1779310146021,30.17,77662.62,13.0,0.17603,0.00013,16.51661]
[1779310151530,30.17,77662.52,13.0,0.17602,0.00013,16.51588]
[1779310156565,30.17,77653.51,13.0,0.17482,0.00013,16.4423]
[1779310161600,30.17,77651.11,13.0,0.17451,0.00013,16.42316]
[1779310166635,30.17,77654.81,13.0,0.17501,0.00013,16.45404]
[1779310171511,30.17,77654.67,13.0,0.175,0.00013,16.45322]
[1779310176705,30.17,77653.15,13.0,0.17475,0.00013,16.43613]
[1779310181743,30.17,77653.87,13.0,0.17484,0.00013,16.44166]
[1779310190807,30.17,77653.91,13.0,0.17484,0.00013,16.44128]
[1779310195842,30.17,77654.0,13.0,0.17484,0.00013,16.44161]
[1779310202035,30.17,77654.07,13.0,0.17485,0.00013,16.44184]
[1779310207728,30.17,77654.48,13.0,0.17489,0.00013,16.44459]
[1779310210848,30.17,77641.31,13.0,0.17313,0.00013,16.3363]
[1779310211485,30.17,77641.95,13.0,0.17322,0.00013,16.3416]
[1779310211958,30.17,77641.52,13.0,0.17316,0.00013,16.33807]
[1779310212498,30.17,77641.52,13.0,0.17316,0.00013,16.33807]
[1779310213566,30.17,77641.31,13.0,0.17313,0.00013,16.33616]
[1779310215728,30.16,77641.42,13.0,0.17314,0.00013,16.33671]
[1779310216982,30.16,77641.42,13.0,0.17313,0.00013,16.33653]
[1779310217808,30.16,77641.6,13.0,0.17315,0.00013,16.33766]
[1779310219075,30.16,77641.43,13.0,0.17313,0.00013,16.33626]
[1779310220790,30.16,77641.54,13.0,0.17314,0.00013,16.33682]
[1779310221179,30.16,77641.41,13.0,0.17312,0.00013,16.33558]
[1779310230088,30.16,77641.44,13.0,0.1731,0.00013,16.33433]
[1779310232960,30.16,77641.43,13.0,0.17305,0.00013,16.32938]
[1779310233109,30.16,77644.56,13.0,0.17347,0.00013,16.35506]
[1779310238080,30.16,77648.1,13.0,0.17394,0.00013,16.38424]
[1779310238790,30.16,77647.11,13.0,0.17381,0.00013,16.37613]
[1779310244185,30.16,77646.46,13.0,0.17373,0.00013,16.37094]
[1779310247633,30.16,77646.95,13.0,0.17379,0.00013,16.375]
[1779310252961,30.16,77646.69,13.0,0.17376,0.00013,16.37291]
[1779310255660,30.16,77646.67,13.0,0.17376,0.00013,16.37276]
[1779310256081,30.16,77646.67,13.0,0.17376,0.00013,16.37276]
[1779310261803,30.16,77651.66,13.0,0.17442,0.00013,16.41352]
[1779310269362,30.16,77660.55,13.0,0.17559,0.00013,16.48544]
[1779310275404,30.16,77659.9,13.0,0.17549,0.00013,16.47926]
[1779310280439,30.15,77659.53,13.0,0.17543,0.00013,16.47557]
[1779310285474,30.15,77659.9,13.0,0.17547,0.00013,16.47798]
[1779310288392,30.15,77659.85,13.0,0.17546,0.00013,16.47733]
[1779310290867,30.15,77670.42,13.0,0.17688,0.00013,16.56369]
[1779310291647,30.15,77675.97,13.0,0.17762,0.00014,16.60898]
[1779310293801,30.15,77676.47,13.0,0.17765,0.00014,16.60814]
[1779310293870,30.15,77676.43,13.0,0.17764,0.00014,16.60754]
[1779310295748,30.15,77677.94,13.0,0.17784,0.00014,16.61985]
[1779310301585,30.15,77678.57,13.0,0.17792,0.00014,16.62448]
[1779310304805,30.15,77678.39,13.0,0.17789,0.00014,16.62286]
[1779310306380,30.15,77679.76,13.0,0.17807,0.00014,16.63392]
[1779310307261,30.15,77681.96,13.0,0.17837,0.00014,16.65184]
[1779310307879,30.15,77681.96,13.0,0.17837,0.00014,16.65184]
[1779310308720,30.15,77684.18,13.0,0.17867,0.00014,16.66991]
[1779310308984,30.15,77684.18,13.0,0.17867,0.00014,16.66991]
[1779310310752,30.15,77685.34,13.0,0.17882,0.00014,16.67912]
[1779310311486,30.15,77685.31,13.0,0.17881,0.00014,16.67872]
[1779310312168,30.15,77685.31,13.0,0.17881,0.00014,16.67872]
[1779310316381,30.14,77685.31,13.0,0.1788,0.00014,16.67793]
[1779310318274,30.14,77684.79,13.0,0.17873,0.00014,16.67335]
[1779310320148,30.14,77684.48,13.0,0.17868,0.00014,16.67066]
[1779310321978,30.14,77684.56,13.0,0.17869,0.00014,16.671]
[1779310326253,30.14,77685.0,13.0,0.17873,0.00014,16.67381]
[1779310330479,30.14,77682.75,13.0,0.17842,0.00014,16.65492]
[1779310331129,30.14,77683.61,13.0,0.17853,0.00014,16.66169]
[1779310336242,30.14,77682.7,13.0,0.1784,0.00014,16.65352]
[1779310342873,30.14,77681.93,13.0,0.17827,0.00014,16.64587]
[1779310348616,30.13,77682.41,13.0,0.17833,0.00014,16.64947]
[1779310353951,30.13,77682.94,13.0,0.17834,0.00014,16.64798]
[1779310359993,30.13,77682.23,13.0,0.17823,0.00014,16.64131]
[1779310364496,30.13,77682.43,13.0,0.17825,0.00014,16.64243]
[1779310366212,30.13,77657.08,13.0,0.17483,0.00013,16.43424]
[1779310366416,30.13,77657.08,13.0,0.17483,0.00013,16.43424]
[1779310366780,30.13,77657.08,13.0,0.17483,0.00013,16.43424]
[1779310367185,30.13,77657.08,13.0,0.17483,0.00013,16.43424]
[1779310367058,30.13,77653.48,13.0,0.17435,0.00013,16.40483]
[1779310367753,30.13,77653.48,13.0,0.17435,0.00013,16.40483]
[1779310369897,30.13,77653.18,13.0,0.17429,0.00013,16.40173]
[1779310373088,30.13,77653.2,13.0,0.17429,0.00013,16.40145]
[1779310374925,30.13,77644.82,13.0,0.17316,0.00013,16.33214]
[1779310380151,30.12,77648.8,13.0,0.17368,0.00013,16.36398]
[1779310382848,30.12,77650.48,13.0,0.1739,0.00013,16.37764]
[1779310383172,30.12,77653.31,13.0,0.17427,0.00013,16.4005]
[1779310388208,30.12,77659.99,13.0,0.17516,0.00013,16.45508]
[1779310393243,30.12,77653.43,13.0,0.17428,0.00013,16.40072]
[1779310396906,30.12,77651.97,13.0,0.17408,0.00013,16.38864]
[1779310397863,30.12,77652.53,13.0,0.17415,0.00013,16.39322]
[1779310398628,30.12,77652.49,13.0,0.17415,0.00013,16.39288]
[1779310398753,30.12,77652.49,13.0,0.17415,0.00013,16.39288]
[1779310399285,30.12,77648.97,13.0,0.17368,0.00013,16.36394]
[1779310399676,30.12,77648.97,13.0,0.17368,0.00013,16.36394]
[1779310405327,30.12,77646.03,13.0,0.17327,0.00013,16.33858]
[1779310409218,30.12,77645.38,13.0,0.17317,0.00013,16.33292]
[1779310409238,30.12,77645.38,13.0,0.17317,0.00013,16.33292]
[1779310411210,30.12,77636.61,13.0,0.172,0.00013,16.26054]
[1779310413184,30.12,77637.56,13.0,0.17209,0.00013,16.26379]
[1779310418418,30.12,77641.48,13.0,0.1726,0.00013,16.29529]
[1779310423453,30.11,77640.95,13.0,0.17252,0.00013,16.2905]
[1779310428488,30.11,77641.95,13.0,0.17265,0.00013,16.29839]
[1779310433686,30.11,77646.31,13.0,0.17323,0.00013,16.33394]
[1779310435972,30.11,77642.36,13.0,0.1727,0.00013,16.30134]
[1779310440804,30.11,77643.63,13.0,0.17286,0.00013,16.31149]
[1779310440942,30.11,77643.63,13.0,0.17286,0.00013,16.31149]
[1779310441602,30.11,77643.69,13.0,0.17287,0.00013,16.31192]
[1779310441913,30.11,77643.69,13.0,0.17287,0.00013,16.31192]
[1779310446901,30.11,77635.93,13.0,0.17184,0.00013,16.24803]
[1779310452655,30.11,77635.93,13.0,0.17184,0.00013,16.24815]
[1779310457691,30.11,77634.06,13.0,0.17159,0.00013,16.23275]
[1779310462726,30.11,77634.11,13.0,0.17159,0.00013,16.23312]
[1779310465712,30.11,77634.08,13.0,0.17159,0.00013,16.23283]
[1779310465813,30.11,77634.08,13.0,0.17159,0.00013,16.23281]
[1779310471794,30.11,77631.63,13.0,0.17121,0.00013,16.20687]
[1779310473265,30.11,77631.63,13.0,0.17121,0.00013,16.20687]
[1779310478843,30.11,77631.92,13.0,0.17122,0.00013,16.20794]
[1779310481964,30.11,77631.12,13.0,0.17111,0.00013,16.20105]
[1779310487915,30.1,77631.9,13.0,0.1712,0.00013,16.20651]
[1779310491698,30.1,77631.15,13.0,0.1711,0.00013,16.19999]
[1779310492130,30.1,77631.15,13.0,0.1711,0.00013,16.19999]
[1779310494633,30.1,77633.19,13.0,0.17136,0.00013,16.21673]
[1779310495795,30.1,77632.58,13.0,0.17128,0.00013,16.21172]
[1779310496078,30.1,77632.58,13.0,0.17128,0.00013,16.21172]
[1779310500815,30.1,77632.57,13.0,0.17127,0.00013,16.21089]
[1779310502011,30.1,77632.57,13.0,0.17127,0.00013,16.21073]
[1779310507057,30.1,77632.42,13.0,0.17123,0.00013,16.20857]
[1779310512092,30.1,77630.91,13.0,0.17102,0.00013,16.19519]
[1779310517127,30.1,77632.67,13.0,0.17123,0.00013,16.20868]
[1779310522162,30.09,77640.46,13.0,0.17225,0.00013,16.27143]
[1779310527197,30.09,77641.42,13.0,0.17235,0.00013,16.27778]
[1779310528055,30.09,77641.42,13.0,0.17235,0.00013,16.27778]
[1779310529045,30.09,77641.25,13.0,0.17232,0.00013,16.27607]
[1779310529905,30.09,77641.23,13.0,0.17231,0.00013,16.27577]
[1779310530692,30.09,77643.71,13.0,0.17264,0.00013,16.29605]
[1779310531225,30.09,77644.95,13.0,0.17277,0.00013,16.30171]
[1779310536260,30.09,77644.78,13.0,0.17275,0.00013,16.30071]
[1779310538930,30.09,77644.73,13.0,0.17275,0.00013,16.30047]
[1779310539281,30.09,77644.78,13.0,0.17276,0.00013,16.30096]
[1779310545323,30.09,77644.8,13.0,0.17275,0.00013,16.30029]
[1779310547025,30.09,77644.47,13.0,0.1727,0.00013,16.29744]
[1779310547966,30.09,77644.38,13.0,0.17269,0.00013,16.29657]
[1779310550950,30.09,77644.37,13.0,0.17268,0.00013,16.29606]
[1779310551944,30.09,77644.37,13.0,0.17268,0.00013,16.29585]
[1779310553160,30.09,77644.69,13.0,0.17271,0.00013,16.29819]
[1779310558414,30.08,77645.87,13.0,0.17285,0.00013,16.30642]
[1779310563449,30.08,77645.07,13.0,0.17272,0.00013,16.29855]
[1779310568484,30.08,77643.77,13.0,0.17252,0.00013,16.28647]
[1779310573519,30.07,77643.8,13.0,0.17251,0.00013,16.28561]
[1779310578553,30.07,77645.99,13.0,0.17278,0.00013,16.30243]
[1779310580530,30.07,77645.77,13.0,0.17275,0.00013,16.30036]
[1779310581203,30.07,77645.77,13.0,0.17275,0.00013,16.30036]
[1779310583088,30.07,77647.96,13.0,0.17303,0.00013,16.31786]
[1779310588128,30.07,77653.82,13.0,0.1738,0.00013,16.36512]
[1779310588222,30.07,77653.25,13.0,0.17372,0.00013,16.36043]
[1779310590966,30.07,77663.46,13.0,0.17509,0.00013,16.44451]
[1779310596680,30.07,77664.9,13.0,0.17525,0.00013,16.45176]
[1779310601715,30.07,77664.63,13.0,0.17521,0.00013,16.44934]
[1779310606749,30.07,77664.97,13.0,0.17525,0.00013,16.45194]
[1779310611784,30.07,77665.32,13.0,0.17529,0.00013,16.45459]
[1779310616819,30.07,77662.48,13.0,0.17491,0.00013,16.43108]
[1779310621289,30.07,77662.81,13.0,0.17495,0.00013,16.43376]
[1779310621371,30.07,77662.95,13.0,0.17497,0.00013,16.43487]
[1779310626890,30.06,77665.03,13.0,0.17522,0.00013,16.45036]
[1779310631925,30.06,77664.87,13.0,0.17518,0.00013,16.44768]
[1779310633639,30.06,77664.87,13.0,0.17518,0.00013,16.44768]
[1779310633893,30.06,77664.87,13.0,0.17518,0.00013,16.44768]
[1779310633939,30.06,77665.25,13.0,0.17522,0.00013,16.45026]
[1779310637757,30.06,77663.33,13.0,0.17496,0.00013,16.43432]
[1779310637967,30.06,77663.68,13.0,0.17501,0.00013,16.43717]
[1779310643166,30.06,77659.38,13.0,0.17441,0.00013,16.4009]
[1779310644280,30.06,77658.89,13.0,0.17434,0.00013,16.39651]
[1779310644380,30.06,77658.89,13.0,0.17434,0.00013,16.39651]
[1779310646140,30.06,77649.94,13.0,0.17314,0.00013,16.32267]
[1779310646631,30.06,77647.88,13.0,0.17286,0.00013,16.30563]
[1779310646688,30.06,77647.88,13.0,0.17286,0.00013,16.30563]
[1779310647376,30.06,77647.88,13.0,0.17286,0.00013,16.30563]
[1779310650992,30.06,77651.65,13.0,0.17336,0.00013,16.33634]
[1779310651219,30.06,77651.65,13.0,0.17336,0.00013,16.33634]
[1779310652764,30.06,77660.13,13.0,0.17446,0.00013,16.40146]
[1779310656670,30.05,77664.39,13.0,0.17502,0.00013,16.43565]
[1779310656854,30.05,77664.39,13.0,0.17502,0.00013,16.43565]
[1779310657101,30.05,77665.51,13.0,0.17516,0.00013,16.44463]
[1779310662135,30.05,77672.39,13.0,0.17609,0.00014,16.50094]
[1779310667171,30.05,77668.03,13.0,0.17549,0.00013,16.46479]
[1779310672206,30.05,77665.02,13.0,0.17509,0.00013,16.43993]
[1779310672755,30.05,77665.02,13.0,0.17509,0.00013,16.43993]
[1779310673503,30.05,77664.8,13.0,0.17506,0.00013,16.43812]
[1779310679254,30.05,77665.52,13.0,0.17513,0.00013,16.44266]
[1779310684290,30.05,77664.42,13.0,0.17496,0.00013,16.43243]
[1779310689325,30.04,77666.25,13.0,0.17519,0.00013,16.44628]
[1779310694359,30.04,77665.66,13.0,0.17509,0.00013,16.44019]
[1779310699394,30.04,77665.23,13.0,0.17501,0.00013,16.43547]
[1779310704431,30.04,77658.53,13.0,0.17409,0.00013,16.37934]
[1779310709465,30.04,77659.44,13.0,0.1742,0.00013,16.3859]
[1779310714502,30.03,77659.88,13.0,0.17421,0.00013,16.3841]
[1779310719536,30.03,77660.68,13.0,0.1743,0.00013,16.38963]
[1779310723089,30.03,77660.36,13.0,0.17424,0.00013,16.38633]
[1779310724072,30.03,77659.9,13.0,0.17418,0.00013,16.38232]
[1779310729593,30.03,77663.02,13.0,0.17458,0.00013,16.40689]
[1779310730692,30.03,77664.45,13.0,0.17476,0.00013,16.41818]
[1779310731628,30.03,77668.38,13.0,0.17529,0.00013,16.45028]
[1779310733305,30.03,77668.34,13.0,0.17528,0.00013,16.44992]
[1779310733351,30.03,77668.34,13.0,0.17528,0.00013,16.44992]
[1779310733641,30.03,77664.85,13.0,0.17481,0.00013,16.42111]
[1779310734628,30.03,77664.85,13.0,0.17481,0.00013,16.42111]
[1779310735119,30.02,77662.15,13.0,0.17444,0.00013,16.39857]
[1779310740834,30.02,77663.98,13.0,0.17466,0.00013,16.41221]
[1779310746731,30.02,77665.96,13.0,0.1749,0.00013,16.42665]
[1779310751767,30.02,77665.3,13.0,0.17479,0.00013,16.41988]
[1779310756802,30.01,77661.67,13.0,0.17428,0.00013,16.38873]
[1779310762071,30.01,77661.37,13.0,0.17424,0.00013,16.38604]
[1779310767257,30.01,77661.0,13.0,0.17416,0.00013,16.38126]
[1779310772907,30.01,77659.23,13.0,0.17386,0.00013,16.361]
[1779310775416,30.01,77657.26,13.0,0.17359,0.00013,16.34438]
[1779310775948,30.0,77657.23,13.0,0.17359,0.00013,16.34396]
[1779310777681,30.0,77654.35,13.0,0.1732,0.00013,16.32003]
[1779310779005,30.0,77652.0,13.0,0.17288,0.00013,16.30038]
[1779310779882,30.0,77651.19,13.0,0.17277,0.00013,16.29358]
[1779310785484,30.0,77655.61,13.0,0.17335,0.00013,16.32932]
[1779310791041,30.0,77655.36,13.0,0.1733,0.00013,16.32622]
[1779310795225,30.0,77655.39,13.0,0.17329,0.00013,16.32602]
[1779310797053,30.0,77655.28,13.0,0.17327,0.00013,16.32482]
[1779310798089,30.0,77655.46,13.0,0.17329,0.00013,16.32616]
[1779310798753,30.0,77655.29,13.0,0.17327,0.00013,16.32461]
[1779310799536,30.0,77655.29,13.0,0.17327,0.00013,16.32461]
[1779310801407,30.0,77647.52,13.0,0.17223,0.00013,16.26022]
[1779310801410,30.0,77647.52,13.0,0.17223,0.00013,16.26022]
[1779310801611,30.0,77645.47,13.0,0.17195,0.00013,16.24325]
[1779310807153,30.0,77640.11,13.0,0.17123,0.00013,16.19873]
[1779310812196,30.0,77641.78,13.0,0.17145,0.00013,16.2122]
[1779310814694,30.0,77641.83,13.0,0.17146,0.00013,16.21255]
[1779310824640,30.0,77641.82,13.0,0.17145,0.00013,16.21226]
[1779310830322,30.0,77639.93,13.0,0.1712,0.00013,16.19648]
[1779310832978,30.0,77640.04,13.0,0.17118,0.00013,16.19298]
[1779310834092,30.0,77633.25,13.0,0.17027,0.00013,16.13693]
[1779310839385,30.0,77633.16,13.0,0.17027,0.00013,16.13648]
[1779310841186,30.0,77633.13,13.0,0.17026,0.00013,16.13631]
[1779310844758,30.0,77633.33,13.0,0.17029,0.00013,16.13781]
[1779310844869,30.0,77633.28,13.0,0.17028,0.00013,16.13728]
[1779310846046,30.0,77633.01,13.0,0.17024,0.00013,16.13493]
[1779310851026,30.0,77632.6,13.0,0.17019,0.00013,16.13173]
[1779310851700,30.0,77632.6,13.0,0.17019,0.00013,16.13173]
[1779310855705,30.0,77628.72,13.0,0.16968,0.00013,16.09995]
[1779310856975,30.0,77628.68,13.0,0.16968,0.00013,16.0999]
[1779310863552,30.0,77628.82,13.0,0.16971,0.00013,16.10193]
[1779310863886,30.0,77628.82,13.0,0.16971,0.00013,16.10193]
[1779310864637,30.0,77628.82,13.0,0.16971,0.00013,16.10193]
[1779310867764,30.0,77628.91,13.0,0.16973,0.00013,16.10297]
[1779310868105,30.0,77628.96,13.0,0.16974,0.00013,16.10355]
[1779310869765,30.0,77629.01,13.0,0.16975,0.00013,16.10414]
[1779310876622,30.0,77629.01,13.0,0.16975,0.00013,16.10446]
[1779310881625,30.0,77627.65,13.0,0.16957,0.00013,16.09305]
[1779310887721,30.0,77626.62,13.0,0.16944,0.00013,16.08477]
[1779310892815,30.0,77626.58,13.0,0.1694,0.00013,16.0803]
[1779310895613,30.0,77619.24,13.0,0.16844,0.00013,16.01994]
[1779310895710,30.0,77619.24,13.0,0.16844,0.00013,16.01994]
[1779310895745,30.0,77619.24,13.0,0.16844,0.00013,16.01994]
[1779310896070,30.0,77616.76,13.0,0.16811,0.00013,15.9996]
[1779310896222,30.0,77616.76,13.0,0.16811,0.00013,15.9996]
[1779310896808,30.0,77592.37,13.0,0.16493,0.00013,15.79828]
[1779310896924,30.0,77592.37,13.0,0.16493,0.00013,15.79828]
[1779310897657,30.0,77592.37,13.0,0.16493,0.00013,15.79828]
[1779310897725,30.0,77592.37,13.0,0.16493,0.00013,15.79828]
[1779310897813,30.0,77602.93,13.0,0.1663,0.00013,15.8855]
[1779310898787,30.0,77602.93,13.0,0.1663,0.00013,15.8855]
[1779310899205,30.0,77603.83,13.0,0.16643,0.00013,15.8937]
[1779310899226,30.0,77603.83,13.0,0.16643,0.00013,15.8937]
[1779310899827,30.0,77603.86,13.0,0.16644,0.00013,15.89412]
[1779310904863,30.01,77599.33,13.0,0.16586,0.00013,15.85753]
[1779310907947,30.01,77598.6,13.0,0.16577,0.00013,15.85176]
[1779310908924,30.01,77598.6,13.0,0.16577,0.00013,15.85189]
[1779310909529,30.01,77598.6,13.0,0.16577,0.00013,15.85189]
[1779310909543,30.01,77596.6,13.0,0.16552,0.00013,15.8355]
[1779310910613,30.01,77586.64,13.0,0.16422,0.00013,15.75311]
[1779310915666,30.01,77586.87,13.0,0.16425,0.00013,15.75506]
[1779310919003,30.01,77585.97,13.0,0.16414,0.00013,15.74762]
[1779310919082,30.01,77585.97,13.0,0.16414,0.00013,15.74762]
[1779310919352,30.01,77585.97,13.0,0.16414,0.00013,15.74762]
[1779310919729,30.01,77590.22,13.0,0.16469,0.00013,15.78274]
[1779310922036,30.01,77599.54,13.0,0.1659,0.00013,15.86003]
[1779310922880,30.01,77599.54,13.0,0.1659,0.00013,15.86003]
[1779310923207,30.01,77600.22,13.0,0.16599,0.00013,15.86574]
[1779310923578,30.01,77600.22,13.0,0.16599,0.00013,15.86574]
[1779310924011,30.01,77607.3,13.0,0.16692,0.00013,15.92431]
[1779310930331,30.01,77609.73,13.0,0.16724,0.00013,15.94436]
[1779310936485,30.01,77610.02,13.0,0.16727,0.00013,15.94656]
[1779310939474,30.01,77609.91,13.0,0.16726,0.00013,15.94554]
[1779310939651,30.01,77609.91,13.0,0.16726,0.00013,15.94554]
[1779310939989,30.01,77610.16,13.0,0.16729,0.00013,15.9476]
[1779310940055,30.01,77610.16,13.0,0.16729,0.00013,15.9476]
[1779310940601,30.01,77610.16,13.0,0.16729,0.00013,15.9476]
[1779310942367,30.01,77617.01,13.0,0.16819,0.00013,16.00396]
[1779310948167,30.0,77619.41,13.0,0.16849,0.00013,16.02302]
[1779310954210,30.0,77621.3,13.0,0.16869,0.00013,16.03341]
[1779310955727,30.0,77621.3,13.0,0.16869,0.00013,16.03341]
[1779310957004,30.0,77627.82,13.0,0.16955,0.00013,16.08702]
[1779310957697,30.0,77627.82,13.0,0.16955,0.00013,16.08702]
[1779310958232,30.0,77629.09,13.0,0.16971,0.00013,16.09734]
[1779310958775,30.0,77629.09,13.0,0.16971,0.00013,16.09734]
[1779310959040,30.0,77630.06,13.0,0.16983,0.00013,16.10497]
[1779310961055,30.0,77630.24,13.0,0.16986,0.00013,16.10646]
[1779310963713,30.0,77630.24,13.0,0.16985,0.00013,16.10607]
[1779310964757,30.0,77630.24,13.0,0.16984,0.00013,16.10568]
[1779310966878,30.0,77626.91,13.0,0.1694,0.00013,16.07784]
[1779310969706,30.0,77626.97,13.0,0.1694,0.00013,16.07788]
[1779310975357,30.0,77627.62,13.0,0.16947,0.00013,16.08222]
[1779310976067,30.0,77627.62,13.0,0.16947,0.00013,16.08222]
[1779310976752,30.0,77627.62,13.0,0.16947,0.00013,16.08222]
[1779310983775,29.99,77629.1,13.0,0.16965,0.00013,16.09361]
[1779310985787,29.99,77629.14,13.0,0.16965,0.00013,16.09355]
[1779310991012,29.99,77632.45,13.0,0.17008,0.00013,16.12019]
[1779310997793,29.99,77634.14,13.0,0.17028,0.00013,16.13317]
[1779311000137,29.99,77634.14,13.0,0.17028,0.00013,16.13268]
[1779311000712,29.99,77634.14,13.0,0.17028,0.00013,16.13268]
[1779311005149,29.99,77639.37,13.0,0.17096,0.00013,16.17501]
[1779311005690,29.99,77639.37,13.0,0.17096,0.00013,16.17501]
[1779311008760,29.99,77639.79,13.0,0.17101,0.00013,16.17809]
[1779311009660,29.99,77639.67,13.0,0.17099,0.00013,16.17702]
[1779311011081,29.99,77639.71,13.0,0.17099,0.00013,16.17727]
[1779311011693,29.99,77639.71,13.0,0.17099,0.00013,16.17727]
[1779311012025,29.99,77638.74,13.0,0.17083,0.00013,16.16468]
[1779311017026,29.99,77639.17,13.0,0.17087,0.00013,16.16775]
[1779311022685,29.98,77638.54,13.0,0.17078,0.00013,16.16183]
[1779311027437,29.98,77639.14,13.0,0.17085,0.00013,16.16626]
[1779311032756,29.98,77639.5,13.0,0.17088,0.00013,16.16828]
[1779311037453,29.98,77639.58,13.0,0.17088,0.00013,16.16827]
[1779311042825,29.98,77639.18,13.0,0.17081,0.00013,16.16386]
[1779311047300,29.98,77641.63,13.0,0.17112,0.00013,16.18336]
[1779311048071,29.98,77641.45,13.0,0.1711,0.00013,16.18167]
[1779311053684,29.97,77641.03,13.0,0.17102,0.00013,16.17716]
[1779311056877,29.97,77640.9,13.0,0.171,0.00013,16.1755]
[1779311056978,29.97,77640.9,13.0,0.17099,0.00013,16.17512]
[1779311058915,29.97,77640.83,13.0,0.17098,0.00013,16.17454]
[1779311058939,29.97,77640.72,13.0,0.17096,0.00013,16.17348]
[1779311063973,29.97,77641.34,13.0,0.17103,0.00013,16.17748]
[1779311068511,29.97,77641.32,13.0,0.17101,0.00013,16.17654]
[1779311068521,29.97,77641.32,13.0,0.17101,0.00013,16.17654]
[1779311069022,29.97,77641.32,13.0,0.17101,0.00013,16.17654]
[1779311070742,29.97,77649.13,13.0,0.17205,0.00013,16.24074]
[1779311070781,29.97,77649.13,13.0,0.17205,0.00013,16.24074]
[1779311070863,29.97,77649.13,13.0,0.17205,0.00013,16.24074]
[1779311071023,29.97,77653.34,13.0,0.17258,0.00013,16.27113]
[1779311071154,29.97,77653.34,13.0,0.17258,0.00013,16.27113]
[1779311071210,29.97,77653.34,13.0,0.17258,0.00013,16.27113]
[1779311071265,29.97,77653.34,13.0,0.17258,0.00013,16.27113]
[1779311071873,29.97,77653.34,13.0,0.17258,0.00013,16.27113]
[1779311072743,29.97,77653.34,13.0,0.17258,0.00013,16.27113]
[1779311072829,29.97,77664.46,13.0,0.17407,0.00013,16.36293]
[1779311074143,29.97,77670.9,13.0,0.17494,0.00014,16.41594]
[1779311077698,29.97,77669.74,13.0,0.17477,0.00013,16.40598]
[1779311083109,29.96,77673.58,13.0,0.17527,0.00014,16.4361]
[1779311088860,29.96,77673.74,13.0,0.17527,0.00014,16.43654]
[1779311089793,29.96,77672.17,13.0,0.17506,0.00014,16.42337]
[1779311089866,29.96,77672.17,13.0,0.17506,0.00014,16.42337]
[1779311090161,29.96,77664.42,13.0,0.17401,0.00013,16.35921]
[1779311090707,29.96,77664.42,13.0,0.17401,0.00013,16.35921]
[1779311091840,29.96,77663.52,13.0,0.17389,0.00013,16.35168]
[1779311093774,29.96,77664.34,13.0,0.17399,0.00013,16.35826]
[1779311093899,29.96,77664.34,13.0,0.17399,0.00013,16.35826]
[1779311098014,29.96,77668.74,13.0,0.17458,0.00013,16.39417]
[1779311102776,29.96,77666.78,13.0,0.1743,0.00013,16.37717]
[1779311102884,29.96,77666.78,13.0,0.1743,0.00013,16.37717]
[1779311103105,29.96,77722.21,13.0,0.18187,0.00014,16.83383]
[1779311103145,29.96,77722.21,13.0,0.18187,0.00014,16.83383]
[1779311103482,29.96,77722.21,13.0,0.18187,0.00014,16.83383]
[1779311103600,29.96,77722.21,13.0,0.18187,0.00014,16.83383]
[1779311103819,29.94,77711.01,13.0,0.18019,0.00014,16.73433]
[1779311104765,29.94,77711.01,13.0,0.18019,0.00014,16.73433]
[1779311108126,29.93,77708.85,13.0,0.17984,0.00014,16.71338]
[1779311108378,29.93,77708.85,13.0,0.17984,0.00014,16.71338]
[1779311109059,29.93,77708.85,13.0,0.17984,0.00014,16.71338]
[1779311109180,29.93,77708.81,13.0,0.17983,0.00014,16.71231]
[1779311109240,29.93,77708.81,13.0,0.17983,0.00014,16.71231]
[1779311109900,29.93,77712.88,13.0,0.18037,0.00014,16.74512]
[1779311111027,29.93,77722.73,13.0,0.18172,0.00014,16.82573]
[1779311112542,29.93,77668.03,13.0,0.17423,0.00013,16.37332]
[1779311114020,29.93,77667.95,13.0,0.17422,0.00013,16.37264]
[1779311119854,29.93,77670.42,13.0,0.17455,0.00013,16.39297]
[1779311122755,29.93,77672.13,13.0,0.17478,0.00014,16.40688]
[1779311122805,29.93,77671.43,13.0,0.17468,0.00014,16.40101]
[1779311127737,29.93,77673.86,13.0,0.17501,0.00014,16.42085]
[1779311132844,29.93,77673.79,13.0,0.17496,0.00014,16.4155]
[1779311139065,29.93,77672.73,13.0,0.17481,0.00014,16.40632]
[1779311142523,29.92,77683.32,13.0,0.17624,0.00014,16.4935]
[1779311146000,29.92,77683.54,13.0,0.17626,0.00014,16.49497]
[1779311147050,29.92,77683.44,13.0,0.17624,0.00014,16.4938]
[1779311157785,29.92,77681.6,13.0,0.17597,0.00014,16.47703]
[1779311163670,29.92,77681.86,13.0,0.17599,0.00014,16.47831]
[1779311169670,29.92,77681.86,13.0,0.17598,0.00014,16.47767]
[1779311175198,29.92,77676.26,13.0,0.1752,0.00014,16.43072]
[1779311175255,29.92,77676.26,13.0,0.1752,0.00014,16.43072]
[1779311178079,29.92,77666.42,13.0,0.17387,0.00013,16.34933]
[1779311178826,29.92,77662.68,13.0,0.17337,0.00013,16.31845]
[1779311178853,29.92,77662.68,13.0,0.17337,0.00013,16.31845]
[1779311178887,29.92,77662.68,13.0,0.17337,0.00013,16.31845]
[1779311179116,29.92,77662.7,13.0,0.17337,0.00013,16.31853]
[1779311184483,29.91,77660.16,13.0,0.17302,0.00013,16.2971]
[1779311184928,29.91,77660.29,13.0,0.17304,0.00013,16.29784]
[1779311190859,29.91,77660.57,13.0,0.17308,0.00013,16.30037]
[1779311193991,29.91,77660.43,13.0,0.17302,0.00013,16.29485]
[1779311198743,29.91,77667.24,13.0,0.17393,0.00013,16.35061]
[1779311203953,29.91,77669.74,13.0,0.17426,0.00013,16.3707]
[1779311208989,29.91,77669.92,13.0,0.17428,0.00013,16.37175]
[1779311211650,29.91,77669.93,13.0,0.17427,0.00013,16.37165]
[1779311217046,29.91,77674.55,13.0,0.17489,0.00014,16.40912]
[1779311222680,29.91,77674.12,13.0,0.17482,0.00014,16.40516]
[1779311230137,29.91,77674.12,13.0,0.1748,0.00014,16.40384]
[1779311235171,29.9,77675.96,13.0,0.17504,0.00014,16.4183]
[1779311240198,29.9,77676.16,13.0,0.17505,0.00014,16.41937]
[1779311245242,29.9,77677.7,13.0,0.17525,0.00014,16.43116]
[1779311250742,29.9,77678.31,13.0,0.17532,0.00014,16.43557]
[1779311256319,29.9,77679.18,13.0,0.17538,0.00014,16.43725]
[1779311261354,29.9,77674.49,13.0,0.17474,0.00014,16.39783]
[1779311266393,29.9,77676.06,13.0,0.17494,0.00014,16.41025]
[1779311271428,29.89,77675.64,13.0,0.17487,0.00014,16.40617]
[1779311276463,29.89,77675.5,13.0,0.17484,0.00014,16.40443]
[1779311281498,29.89,77675.61,13.0,0.17485,0.00014,16.40477]
[1779311286533,29.89,77675.27,13.0,0.17479,0.00014,16.40139]
[1779311290316,29.89,77675.32,13.0,0.1748,0.00014,16.40158]
[1779311296603,29.89,77668.87,13.0,0.17392,0.00013,16.3477]
[1779311301638,29.89,77668.62,13.0,0.17388,0.00013,16.34537]
[1779311306672,29.89,77670.47,13.0,0.17412,0.00014,16.36038]
[1779311312178,29.89,77669.33,13.0,0.17397,0.00013,16.35079]
[1779311317750,29.89,77669.95,13.0,0.174,0.00013,16.35088]
[1779311322785,29.89,77669.57,13.0,0.17395,0.00013,16.3474]
[1779311327820,29.89,77670.22,13.0,0.17403,0.00014,16.35246]
[1779311332855,29.88,77670.27,13.0,0.17403,0.00014,16.35254]
[1779311337891,29.88,77670.51,13.0,0.17406,0.00014,16.3542]
[1779311342363,29.88,77670.84,13.0,0.1741,0.00014,16.35668]
[1779311348967,29.88,77677.11,13.0,0.17493,0.00014,16.40779]
[1779311354003,29.88,77677.4,13.0,0.17496,0.00014,16.40964]
[1779311361052,29.88,77677.49,13.0,0.17496,0.00014,16.40966]
[1779311366099,29.88,77680.82,13.0,0.17541,0.00014,16.43678]
[1779311372129,29.88,77680.46,13.0,0.17531,0.00014,16.42855]
[1779311377164,29.88,77681.04,13.0,0.17538,0.00014,16.43279]
[1779311382248,29.87,77680.91,13.0,0.17536,0.00014,16.43138]
[1779311388035,29.87,77683.94,13.0,0.17575,0.00014,16.45561]
[1779311393276,29.87,77683.88,13.0,0.17573,0.00014,16.45433]
[1779311398311,29.87,77683.12,13.0,0.17562,0.00014,16.44731]
[1779311403346,29.87,77683.18,13.0,0.17562,0.00014,16.4473]
[1779311408088,29.87,77682.77,13.0,0.17556,0.00014,16.44363]
[1779311408146,29.87,77682.77,13.0,0.17555,0.00014,16.44355]
[1779311413701,29.87,77683.36,13.0,0.17563,0.00014,16.4482]
[1779311419712,29.87,77681.74,13.0,0.1754,0.00014,16.4345]
[1779311425501,29.87,77681.79,13.0,0.17541,0.00014,16.43475]
[1779311430536,29.87,77681.46,13.0,0.17536,0.00014,16.43187]
[1779311436577,29.87,77681.07,13.0,0.17527,0.00014,16.42409]
[1779311441613,29.87,77681.76,13.0,0.17536,0.00014,16.42969]
[1779311449669,29.87,77681.94,13.0,0.17538,0.00014,16.43091]
[1779311454704,29.87,77681.65,13.0,0.17534,0.00014,16.42835]
[1779311460498,29.87,77681.65,13.0,0.17534,0.00014,16.42832]
[1779311465799,29.86,77681.67,13.0,0.17534,0.00014,16.4282]
[1779311470817,29.86,77681.59,13.0,0.17532,0.00014,16.42737]
[1779311480047,29.86,77681.62,13.0,0.17533,0.00014,16.42756]
[1779311486930,29.86,77681.65,13.0,0.17533,0.00014,16.42745]
[1779311492974,29.86,77681.97,13.0,0.17533,0.00014,16.42556]
[1779311499014,29.86,77682.47,13.0,0.1754,0.00014,16.42956]
[1779311504048,29.86,77681.08,13.0,0.17521,0.00014,16.41792]
[1779311509084,29.86,77681.74,13.0,0.17529,0.00014,16.4233]
[1779311514119,29.86,77681.55,13.0,0.17527,0.00014,16.42164]
[1779311519153,29.86,77681.36,13.0,0.17524,0.00014,16.42001]
[1779311524189,29.86,77681.63,13.0,0.17528,0.00014,16.42222]
[1779311525548,29.86,77681.7,13.0,0.17529,0.00014,16.42279]
[1779311526054,29.86,77681.7,13.0,0.17529,0.00014,16.42279]
[1779311534957,29.86,77684.76,13.0,0.1757,0.00014,16.44781]
[1779311535748,29.86,77684.93,13.0,0.17572,0.00014,16.44914]
[1779311539494,29.86,77677.93,13.0,0.17477,0.00014,16.39122]
[1779311543789,29.86,77683.09,13.0,0.17547,0.00014,16.434]
[1779311545530,29.86,77684.03,13.0,0.1756,0.00014,16.44174]
[1779311545655,29.86,77684.03,13.0,0.1756,0.00014,16.44174]
[1779311545734,29.86,77684.03,13.0,0.1756,0.00014,16.44174]
[1779311545853,29.86,77684.03,13.0,0.1756,0.00014,16.44174]
[1779311547380,29.86,77688.63,13.0,0.17622,0.00014,16.47979]
[1779311548076,29.86,77691.01,13.0,0.17655,0.00014,16.49945]
[1779311548744,29.86,77693.06,13.0,0.17683,0.00014,16.51633]
[1779311549365,29.86,77694.29,13.0,0.17699,0.00014,16.52641]
[1779311549728,29.86,77694.29,13.0,0.17699,0.00014,16.52641]
[1779311554845,29.86,77699.35,13.0,0.17765,0.00014,16.56411]
[1779311559095,29.86,77696.41,13.0,0.17725,0.00014,16.5399]
[1779311559352,29.86,77696.41,13.0,0.17725,0.00014,16.5399]
[1779311559435,29.86,77692.78,13.0,0.17676,0.00014,16.50992]
[1779311560331,29.86,77692.78,13.0,0.17676,0.00014,16.50992]
[1779311565477,29.86,77691.17,13.0,0.17653,0.00014,16.4959]
[1779311568052,29.86,77691.24,13.0,0.17653,0.00014,16.49628]
[1779311568723,29.86,77691.24,13.0,0.17653,0.00014,16.49618]
[1779311570014,29.86,77691.21,13.0,0.17652,0.00014,16.49573]
[1779311575547,29.86,77699.66,13.0,0.17766,0.00014,16.56489]
[1779311576723,29.86,77699.66,13.0,0.17766,0.00014,16.56489]
[1779311579185,29.86,77699.85,13.0,0.17768,0.00014,16.56608]
[1779311579286,29.86,77699.84,13.0,0.17768,0.00014,16.56581]
[1779311580975,29.86,77699.65,13.0,0.17765,0.00014,16.56428]
[1779311587364,29.86,77704.99,13.0,0.1784,0.00014,16.60915]
[1779311590290,29.86,77705.18,13.0,0.17843,0.00014,16.61102]
[1779311596017,29.86,77704.02,13.0,0.17829,0.00014,16.60227]
[1779311596742,29.86,77703.04,13.0,0.17815,0.00014,16.59434]
[1779311597705,29.86,77698.62,13.0,0.17755,0.00014,16.55797]
[1779311605770,29.86,77697.73,13.0,0.17744,0.00014,16.55114]
[1779311612810,29.87,77698.17,13.0,0.17752,0.00014,16.55349]
[1779311617845,29.87,77698.23,13.0,0.17755,0.00014,16.55523]
[1779311622879,29.87,77698.45,13.0,0.1776,0.00014,16.55832]
[1779311627915,29.88,77700.96,13.0,0.17796,0.00014,16.58029]
[1779311633956,29.88,77703.94,13.0,0.17839,0.00014,16.60614]
[1779311639523,29.88,77701.49,13.0,0.17807,0.00014,16.58659]
[1779311644052,29.88,77700.75,13.0,0.17798,0.00014,16.58125]
[1779311645711,29.88,77696.68,13.0,0.17743,0.00014,16.54806]
[1779311646481,29.88,77692.8,13.0,0.1769,0.00014,16.51607]
[1779311652090,29.88,77692.88,13.0,0.1769,0.00014,16.51603]
[1779311654637,29.88,77693.09,13.0,0.17692,0.00014,16.51753]
[1779311661932,29.88,77692.98,13.0,0.17691,0.00014,16.51669]
[1779311662033,29.88,77692.98,13.0,0.17691,0.00014,16.51684]
[1779311667642,29.88,77693.08,13.0,0.17694,0.00014,16.51862]
[1779311674245,29.89,77693.66,13.0,0.17702,0.00014,16.52098]
[1779311676334,29.89,77693.62,13.0,0.17702,0.00014,16.52089]
[1779311676337,29.89,77693.62,13.0,0.17702,0.00014,16.52089]
[1779311676435,29.89,77693.65,13.0,0.17703,0.00014,16.52139]
[1779311682285,29.89,77693.58,13.0,0.17702,0.00014,16.52093]
[1779311686908,29.89,77693.55,13.0,0.17702,0.00014,16.52116]
[1779311693379,29.89,77693.41,13.0,0.17702,0.00014,16.52059]
[1779311698418,29.89,77692.74,13.0,0.17693,0.00014,16.51534]
[1779311704456,29.89,77692.6,13.0,0.17692,0.00014,16.51473]
[1779311709564,29.89,77692.71,13.0,0.17694,0.00014,16.51587]
[1779311716540,29.89,77698.24,13.0,0.1777,0.00014,16.56182]
[1779311721575,29.89,77700.04,13.0,0.17794,0.00014,16.57658]
[1779311726610,29.89,77700.59,13.0,0.17801,0.00014,16.58085]
[1779311731645,29.89,77695.42,13.0,0.17727,0.00014,16.53351]
[1779311735476,29.89,77695.39,13.0,0.17726,0.00014,16.53325]
[1779311737154,29.89,77692.32,13.0,0.17684,0.00014,16.50789]
[1779311738062,29.89,77691.75,13.0,0.17677,0.00014,16.50318]
[1779311743992,29.89,77691.78,13.0,0.17677,0.00014,16.50342]
[1779311749771,29.89,77691.98,13.0,0.1768,0.00014,16.50548]
[1779311755813,29.89,77690.84,13.0,0.17666,0.00014,16.49646]
[1779311760382,29.89,77690.71,13.0,0.17664,0.00014,16.49554]
[1779311765451,29.9,77690.76,13.0,0.17665,0.00014,16.49642]
[1779311765484,29.9,77690.76,13.0,0.17665,0.00014,16.49642]
[1779311765542,29.9,77690.76,13.0,0.17665,0.00014,16.49642]
[1779311765711,29.9,77690.76,13.0,0.17665,0.00014,16.49642]
[1779311768558,29.9,77683.79,13.0,0.17571,0.00014,16.43878]
[1779311770456,29.9,77675.77,13.0,0.17462,0.00014,16.37249]
[1779311775952,29.9,77676.17,13.0,0.17468,0.00014,16.3762]
[1779311779589,29.9,77676.01,13.0,0.17466,0.00014,16.37497]
[1779311779930,29.9,77675.75,13.0,0.17462,0.00014,16.37286]
[1779311785057,29.9,77675.09,13.0,0.17454,0.00014,16.36767]
[1779311792019,29.9,77675.1,13.0,0.17451,0.00014,16.36368]
[1779311798107,29.9,77672.96,13.0,0.17423,0.00014,16.34632]
[1779311802536,29.9,77669.99,13.0,0.17383,0.00014,16.32192]
[1779311803577,29.9,77669.54,13.0,0.17377,0.00013,16.31827]
[1779311809184,29.9,77669.86,13.0,0.17382,0.00013,16.32141]
[1779311814219,29.9,77669.06,13.0,0.17372,0.00013,16.31507]
[1779311816599,29.9,77668.36,13.0,0.17362,0.00013,16.30934]
[1779311819884,29.9,77667.91,13.0,0.17357,0.00013,16.30585]
[1779311819913,29.9,77667.91,13.0,0.17357,0.00013,16.30585]
[1779311823914,29.9,77667.71,13.0,0.17355,0.00013,16.30447]
[1779311829325,29.9,77666.58,13.0,0.1734,0.00013,16.29545]
[1779311834360,29.9,77666.37,13.0,0.17337,0.00013,16.29398]
[1779311839395,29.9,77666.2,13.0,0.17336,0.00013,16.29282]
[1779311841709,29.9,77666.21,13.0,0.17336,0.00013,16.29295]
[1779311849719,29.9,77666.4,13.0,0.17339,0.00013,16.29478]
[1779311852868,29.9,77667.85,13.0,0.17355,0.00013,16.30259]
[1779311854337,29.9,77668.6,13.0,0.17365,0.00013,16.30881]
[1779311856878,29.9,77668.51,13.0,0.17364,0.00013,16.3081]
[1779311857442,29.9,77668.51,13.0,0.17364,0.00013,16.3081]
[1779311859499,29.9,77668.56,13.0,0.17365,0.00013,16.30856]
[1779311864573,29.9,77667.86,13.0,0.17356,0.00013,16.30284]
[1779311872629,29.9,77667.93,13.0,0.17357,0.00013,16.30353]
[1779311877664,29.9,77668.48,13.0,0.17364,0.00013,16.30812]
[1779311880197,29.9,77668.61,13.0,0.17366,0.00013,16.30922]
[1779311880398,29.9,77668.61,13.0,0.17366,0.00013,16.30922]
[1779311881337,29.9,77664.09,13.0,0.17305,0.00013,16.27183]
[1779311881870,29.9,77659.31,13.0,0.17241,0.00013,16.23211]
[1779311882361,29.9,77659.31,13.0,0.17241,0.00013,16.23211]
[1779311884158,29.9,77655.51,13.0,0.17189,0.00013,16.20044]
[1779311884176,29.9,77655.51,13.0,0.17189,0.00013,16.20044]
[1779311884187,29.9,77655.51,13.0,0.17189,0.00013,16.20044]
[1779311884254,29.9,77655.51,13.0,0.17189,0.00013,16.20044]
[1779311884845,29.9,77643.71,13.0,0.17031,0.00013,16.10243]
[1779311887249,29.9,77640.05,13.0,0.16982,0.00013,16.07192]
[1779311888671,29.9,77639.63,13.0,0.16976,0.00013,16.06827]
[1779311893776,29.9,77640.63,13.0,0.16988,0.00013,16.0758]
[1779311894218,29.9,77640.63,13.0,0.16988,0.00013,16.0758]
[1779311899811,29.9,77640.52,13.0,0.16985,0.00013,16.07422]
[1779311904854,29.9,77638.98,13.0,0.16964,0.00013,16.06068]
[1779311904987,29.9,77638.98,13.0,0.16964,0.00013,16.06068]
[1779311909054,29.9,77639.56,13.0,0.16971,0.00013,16.06512]
[1779311914924,29.9,77639.28,13.0,0.16963,0.00013,16.05787]
[1779311919958,29.9,77638.69,13.0,0.16954,0.00013,16.05263]
[1779311924982,29.9,77638.64,13.0,0.16953,0.00013,16.05197]
[1779311925456,29.9,77638.64,13.0,0.16953,0.00013,16.05197]
[1779311925634,29.9,77638.64,13.0,0.16953,0.00013,16.05197]
[1779311926179,29.9,77638.37,13.0,0.1695,0.00013,16.04968]
[1779311929707,29.9,77637.17,13.0,0.16933,0.00013,16.03959]
[1779311930213,29.89,77637.27,13.0,0.16935,0.00013,16.04038]
[1779311931708,29.89,77637.51,13.0,0.16938,0.00013,16.04233]
[1779311936898,29.89,77637.81,13.0,0.16941,0.00013,16.04452]
[1779311939643,29.89,77637.6,13.0,0.16938,0.00013,16.0427]
[1779311941013,29.89,77635.62,13.0,0.16912,0.00013,16.02622]
[1779311943954,29.89,77631.61,13.0,0.16859,0.00013,15.99303]
[1779311950168,29.89,77631.71,13.0,0.16861,0.00013,15.99412]
[1779311955204,29.89,77635.6,13.0,0.16912,0.00013,16.02648]
[1779311956242,29.89,77635.6,13.0,0.16912,0.00013,16.02648]
[1779311961038,29.89,77634.77,13.0,0.16901,0.00013,16.01966]
[1779311963979,29.9,77634.16,13.0,0.16893,0.00013,16.01465]
[1779311965569,29.9,77628.95,13.0,0.16825,0.00013,15.97157]
[1779311965717,29.9,77628.95,13.0,0.16825,0.00013,15.97157]
[1779311971316,29.9,77620.06,13.0,0.16705,0.00013,15.89444]
[1779311976351,29.9,77613.64,13.0,0.16623,0.00013,15.84236]
[1779311981386,29.9,77611.61,13.0,0.16598,0.00013,15.82683]
[1779311986420,29.9,77610.71,13.0,0.16588,0.00013,15.8206]
[1779311988310,29.9,77609.2,13.0,0.16569,0.00013,15.80834]
[1779311993470,29.91,77606.33,13.0,0.16534,0.00013,15.78616]
[1779311997246,29.91,77607.18,13.0,0.16546,0.00013,15.79403]
[1779311997952,29.91,77607.05,13.0,0.16545,0.00013,15.79323]
[1779311999119,29.91,77603.51,13.0,0.16499,0.00013,15.7639]
[1779312000749,29.91,77602.59,13.0,0.16487,0.00013,15.75633]
[1779312001098,29.91,77600.36,13.0,0.16458,0.00013,15.7379]
[1779312001935,29.91,77596.56,13.0,0.16408,0.00013,15.70643]
[1779312003234,29.91,77594.5,13.0,0.16381,0.00013,15.68931]
[1779312003724,29.91,77594.5,13.0,0.16381,0.00013,15.68931]
[1779312004264,29.91,77593.53,13.0,0.16369,0.00013,15.68127]
[1779312010053,29.91,77592.31,13.0,0.16352,0.00013,15.67068]
[1779312010067,29.91,77592.31,13.0,0.16352,0.00013,15.67068]
[1779312010368,29.91,77592.31,13.0,0.16352,0.00013,15.67068]
[1779312010731,29.91,77592.31,13.0,0.16352,0.00013,15.67068]
[1779312010922,29.91,77592.31,13.0,0.16352,0.00013,15.67068]
[1779312010938,29.91,77578.54,13.0,0.16174,0.00013,15.55645]
[1779312015911,29.91,77578.24,13.0,0.1617,0.00013,15.55423]
[1779312021992,29.91,77577.65,13.0,0.16163,0.00013,15.54957]
[1779312027578,29.91,77576.57,13.0,0.16149,0.00013,15.54082]
[1779312035770,29.91,77573.59,13.0,0.16109,0.00013,15.51239]
[1779312037121,29.91,77573.6,13.0,0.16109,0.00013,15.51256]
[1779312042819,29.91,77572.27,13.0,0.16093,0.00013,15.5021]
[1779312049313,29.91,77572.27,13.0,0.16093,0.00013,15.50237]
[1779312054903,29.92,77566.14,13.0,0.16016,0.00013,15.45263]
[1779312060000,29.92,77565.65,13.0,0.16011,0.00013,15.44921]
[1779312060997,29.92,77565.65,13.0,0.16011,0.00013,15.44921]
[1779312071016,29.92,77565.32,13.0,0.1601,0.00013,15.44869]
[1779312072616,29.92,77566.34,13.0,0.16023,0.00013,15.45734]
[1779312073175,29.92,77570.43,13.0,0.16076,0.00013,15.4914]
[1779312073754,29.92,77570.43,13.0,0.16076,0.00013,15.4914]
[1779312076245,29.92,77580.87,13.0,0.16211,0.00013,15.57822]
[1779312084109,29.92,77581.85,13.0,0.16224,0.00013,15.58608]
[1779312089145,29.92,77581.45,13.0,0.16218,0.00013,15.58259]
[1779312094645,29.92,77581.48,13.0,0.16215,0.00013,15.57823]
[1779312100222,29.92,77578.0,13.0,0.16169,0.00013,15.54912]
[1779312105259,29.92,77575.94,13.0,0.16143,0.00013,15.53199]
[1779312110293,29.92,77575.57,13.0,0.16138,0.00013,15.52888]
[1779312112721,29.92,77578.76,13.0,0.16179,0.00013,15.5553]
[1779312115153,29.92,77570.16,13.0,0.16068,0.00013,15.48396]
[1779312116625,29.92,77568.95,13.0,0.16053,0.00013,15.47397]
[1779312116838,29.92,77568.95,13.0,0.16053,0.00013,15.47397]
[1779312116940,29.92,77567.61,13.0,0.16035,0.00013,15.46292]
[1779312119735,29.92,77561.87,13.0,0.15961,0.00013,15.41499]
[1779312119998,29.92,77558.92,13.0,0.15923,0.00013,15.39042]
[1779312120757,29.92,77558.92,13.0,0.15923,0.00013,15.39042]
[1779312120921,29.92,77558.56,13.0,0.15918,0.00013,15.38708]
[1779312122737,29.92,77558.01,13.0,0.15911,0.00013,15.38243]
[1779312122771,29.92,77558.23,13.0,0.15914,0.00013,15.38417]
[1779312124834,29.92,77555.17,13.0,0.15874,0.00013,15.3587]
[1779312124935,29.92,77555.14,13.0,0.15874,0.00013,15.35838]
[1779312126609,29.92,77555.3,13.0,0.15876,0.00013,15.3599]
[1779312132616,29.92,77547.9,13.0,0.15783,0.00013,15.29899]
[1779312132686,29.92,77547.9,13.0,0.15783,0.00013,15.29899]
[1779312138489,29.92,77546.69,13.0,0.15768,0.00013,15.28964]
[1779312140086,29.92,77546.69,13.0,0.15768,0.00013,15.28964]
[1779312142765,29.92,77550.78,13.0,0.15821,0.00013,15.32382]
[1779312143383,29.92,77553.16,13.0,0.15851,0.00013,15.34361]
[1779312145725,29.92,77553.27,13.0,0.15853,0.00013,15.34461]
[1779312146703,29.92,77553.41,13.0,0.15855,0.00013,15.34582]
[1779312147491,29.92,77553.37,13.0,0.15854,0.00013,15.34553]
[1779312147711,29.92,77553.37,13.0,0.15854,0.00013,15.34553]
[1779312147968,29.92,77553.95,13.0,0.15862,0.00013,15.35039]
[1779312154090,29.92,77560.32,13.0,0.15941,0.00013,15.39977]
[1779312159588,29.93,77562.15,13.0,0.15967,0.00013,15.41655]
[1779312164670,29.93,77562.66,13.0,0.15976,0.00013,15.42209]
[1779312166587,29.93,77562.66,13.0,0.15976,0.00013,15.42209]
[1779312172313,29.93,77574.22,13.0,0.16126,0.00013,15.51891]
[1779312177763,29.93,77577.01,13.0,0.16162,0.00013,15.54243]
[1779312182798,29.93,77578.79,13.0,0.16186,0.00013,15.55732]
[1779312187833,29.93,77578.29,13.0,0.16179,0.00013,15.55326]
[1779312193875,29.93,77578.33,13.0,0.1618,0.00013,15.55369]
[1779312198910,29.93,77578.08,13.0,0.16177,0.00013,15.55167]
[1779312204952,29.93,77578.36,13.0,0.16181,0.00013,15.55411]
[1779312209986,29.93,77577.82,13.0,0.16174,0.00013,15.54984]
[1779312215022,29.93,77577.01,13.0,0.1616,0.00013,15.53894]
[1779312221064,29.93,77577.08,13.0,0.16162,0.00013,15.53993]
[1779312227108,29.94,77577.17,13.0,0.16164,0.00013,15.54109]
[1779312233610,29.94,77581.56,13.0,0.16221,0.00013,15.57771]
[1779312239192,29.94,77586.35,13.0,0.16283,0.00013,15.61728]
[1779312244227,29.94,77586.48,13.0,0.16284,0.00013,15.61808]
[1779312246138,29.94,77586.6,13.0,0.16285,0.00013,15.61902]
[1779312251276,29.93,77594.41,13.0,0.16386,0.00013,15.68312]
[1779312253652,29.93,77594.67,13.0,0.16389,0.00013,15.68515]
[1779312254793,29.93,77595.34,13.0,0.16398,0.00013,15.69056]
[1779312261148,29.93,77603.8,13.0,0.16506,0.00013,15.75937]
[1779312265167,29.93,77603.77,13.0,0.16504,0.00013,15.75849]
[1779312265498,29.93,77603.87,13.0,0.16505,0.00013,15.75891]
[1779312268750,29.93,77608.39,13.0,0.16563,0.00013,15.79567]
[1779312270675,29.93,77608.47,13.0,0.16563,0.00013,15.79585]
[1779312276453,29.92,77611.78,13.0,0.166,0.00013,15.81708]
[1779312277688,29.92,77611.78,13.0,0.166,0.00013,15.81708]
[1779312279755,29.92,77611.64,13.0,0.16598,0.00013,15.81542]
[1779312285517,29.92,77610.95,13.0,0.16586,0.00013,15.80802]
[1779312290552,29.92,77611.18,13.0,0.16587,0.00013,15.80875]
[1779312294708,29.92,77611.18,13.0,0.16586,0.00013,15.80805]
[1779312300242,29.91,77611.0,13.0,0.16582,0.00013,15.8054]
[1779312300630,29.91,77611.51,13.0,0.16588,0.00013,15.8094]
[1779312301047,29.91,77611.51,13.0,0.16588,0.00013,15.8094]
[1779312302637,29.91,77599.6,13.0,0.16431,0.00013,15.71011]
[1779312307671,29.91,77589.98,13.0,0.16305,0.00013,15.62985]
[1779312308902,29.91,77589.98,13.0,0.16305,0.00013,15.62985]
[1779312308928,29.91,77589.98,13.0,0.16305,0.00013,15.62985]
[1779312308993,29.91,77590.4,13.0,0.16311,0.00013,15.63332]
[1779312310228,29.91,77590.4,13.0,0.16311,0.00013,15.63332]
[1779312310751,29.91,77595.77,13.0,0.16381,0.00013,15.67821]
[1779312311012,29.91,77595.77,13.0,0.16381,0.00013,15.67821]
[1779312317141,29.91,77597.84,13.0,0.16409,0.00013,15.69588]
[1779312318217,29.91,77598.57,13.0,0.16419,0.00013,15.70217]
[1779312318220,29.91,77598.57,13.0,0.16419,0.00013,15.70217]
[1779312318317,29.91,77599.06,13.0,0.16426,0.00013,15.70644]
[1779312318930,29.91,77599.06,13.0,0.16426,0.00013,15.70644]
[1779312320089,29.91,77599.19,13.0,0.16427,0.00013,15.70751]
[1779312321008,29.91,77599.19,13.0,0.16427,0.00013,15.70738]
[1779312321708,29.91,77599.0,13.0,0.16424,0.00013,15.70566]
[1779312329826,29.91,77599.26,13.0,0.16426,0.00013,15.70651]
[1779312334785,29.91,77598.83,13.0,0.16415,0.00013,15.69793]
[1779312339896,29.91,77596.24,13.0,0.1638,0.00013,15.67566]
[1779312344421,29.91,77596.2,13.0,0.1638,0.00013,15.6752]
[1779312344430,29.91,77596.2,13.0,0.1638,0.00013,15.6752]
[1779312350973,29.91,77584.78,13.0,0.1623,0.00013,15.57992]
[1779312356009,29.91,77584.51,13.0,0.16227,0.00013,15.57756]
[1779312361044,29.91,77586.25,13.0,0.16249,0.00013,15.59178]
[1779312368092,29.9,77586.16,13.0,0.16247,0.00013,15.59065]
[1779312374135,29.9,77586.36,13.0,0.16249,0.00013,15.59195]
[1779312379169,29.9,77586.63,13.0,0.16252,0.00013,15.59389]
[1779312383957,29.9,77586.77,13.0,0.16254,0.00013,15.59478]
[1779312385170,29.9,77586.93,13.0,0.16256,0.00013,15.59604]
[1779312387621,29.9,77586.97,13.0,0.16256,0.00013,15.59622]
[1779312388972,29.9,77586.97,13.0,0.16256,0.00013,15.59608]
[1779312398304,29.9,77585.89,13.0,0.16237,0.00013,15.58207]
[1779312403338,29.9,77585.99,13.0,0.16238,0.00013,15.58261]
[1779312409381,29.9,77585.8,13.0,0.16235,0.00013,15.58067]
[1779312413530,29.9,77584.31,13.0,0.16215,0.00013,15.56804]
[1779312414574,29.9,77584.45,13.0,0.16217,0.00013,15.56915]
[1779312424486,29.9,77585.1,13.0,0.16225,0.00013,15.57414]
[1779312431535,29.9,77585.41,13.0,0.16228,0.00013,15.5765]
[1779312436570,29.9,77584.9,13.0,0.16222,0.00013,15.57219]
[1779312441605,29.9,77585.19,13.0,0.16225,0.00013,15.57456]
[1779312452126,29.9,77584.26,13.0,0.16213,0.00013,15.56688]
[1779312454194,29.9,77584.26,13.0,0.1621,0.00013,15.56253]
[1779312455855,29.9,77580.22,13.0,0.16158,0.00013,15.52907]
[1779312456832,29.9,77578.44,13.0,0.16135,0.00013,15.51438]
[1779312458089,29.9,77577.54,13.0,0.16123,0.00013,15.50701]
[1779312459422,29.9,77576.35,13.0,0.16108,0.00013,15.49724]
[1779312462278,29.9,77575.57,13.0,0.16099,0.00013,15.49113]
[1779312462380,29.9,77575.83,13.0,0.16102,0.00013,15.49341]
[1779312468264,29.9,77583.18,13.0,0.16197,0.00013,15.55448]
[1779312473829,29.9,77583.14,13.0,0.16197,0.00013,15.55407]
[1779312480878,29.9,77581.62,13.0,0.16177,0.00013,15.54137]
[1779312481733,29.9,77581.62,13.0,0.16177,0.00013,15.54137]
[1779312482004,29.9,77581.78,13.0,0.16179,0.00013,15.5427]
[1779312487927,29.9,77581.25,13.0,0.16173,0.00013,15.53862]
[1779312492962,29.9,77582.18,13.0,0.16185,0.00013,15.54661]
[1779312497841,29.9,77581.83,13.0,0.16181,0.00013,15.5439]
[1779312505048,29.9,77582.86,13.0,0.16195,0.00013,15.55285]
[1779312513105,29.9,77582.01,13.0,0.16181,0.00013,15.54171]
[1779312520133,29.9,77581.86,13.0,0.16179,0.00013,15.54068]
[1779312525149,29.9,77582.29,13.0,0.16185,0.00013,15.54448]
[1779312533245,29.9,77581.86,13.0,0.1618,0.00013,15.54103]
[1779312538280,29.9,77580.54,13.0,0.16163,0.00013,15.53003]
[1779312541068,29.9,77580.68,13.0,0.16164,0.00013,15.53117]
[1779312546336,29.9,77578.39,13.0,0.16135,0.00013,15.51212]
[1779312546928,29.9,77578.39,13.0,0.16135,0.00013,15.51212]
[1779312548874,29.9,77575.16,13.0,0.16093,0.00013,15.48534]
[1779312551265,29.9,77575.48,13.0,0.16097,0.00013,15.48805]
[1779312556344,29.9,77574.68,13.0,0.16087,0.00013,15.48164]
[1779312557592,29.9,77564.76,13.0,0.1596,0.00013,15.39953]
[1779312558091,29.9,77564.76,13.0,0.1596,0.00013,15.39953]
[1779312558420,29.9,77562.32,13.0,0.15929,0.00013,15.37939]
[1779312558723,29.9,77562.32,13.0,0.15929,0.00013,15.37939]
[1779312559044,29.9,77562.32,13.0,0.15929,0.00013,15.37939]
[1779312559427,29.9,77562.18,13.0,0.15927,0.00013,15.37816]
[1779312562614,29.9,77561.04,13.0,0.15914,0.00013,15.36936]
[1779312564071,29.91,77560.99,13.0,0.15913,0.00013,15.36918]
[1779312564073,29.91,77560.99,13.0,0.15913,0.00013,15.36918]
[1779312564106,29.91,77560.99,13.0,0.15913,0.00013,15.36918]
[1779312564463,29.91,77558.72,13.0,0.15885,0.00013,15.35061]
[1779312564971,29.91,77558.72,13.0,0.15885,0.00013,15.35061]
[1779312565470,29.91,77555.9,13.0,0.15849,0.00013,15.3272]
[1779312571515,29.9,77554.75,13.0,0.15829,0.00013,15.31204]
[1779312571998,29.9,77554.75,13.0,0.15829,0.00013,15.31204]
[1779312572521,29.9,77555.1,13.0,0.15833,0.00013,15.31476]
[1779312573404,29.9,77555.1,13.0,0.15833,0.00013,15.31476]
[1779312573528,29.9,77555.96,13.0,0.15844,0.00013,15.32197]
[1779312573857,29.9,77555.96,13.0,0.15844,0.00013,15.32197]
[1779312574126,29.9,77555.96,13.0,0.15844,0.00013,15.32197]
[1779312574536,29.9,77555.99,13.0,0.15845,0.00013,15.32254]
[1779312575010,29.9,77555.99,13.0,0.15845,0.00013,15.32254]
[1779312575989,29.9,77554.89,13.0,0.15831,0.00013,15.31347]
[1779312576684,29.9,77554.39,13.0,0.15825,0.00013,15.30938]
[1779312578077,29.9,77554.2,13.0,0.15822,0.00013,15.30788]
[1779312578792,29.9,77554.13,13.0,0.15821,0.00013,15.30737]
[1779312584609,29.91,77553.66,13.0,0.15816,0.00013,15.3041]
[1779312587322,29.91,77553.66,13.0,0.15816,0.00013,15.3041]
[1779312595088,29.91,77553.16,13.0,0.15811,0.00013,15.30037]
[1779312600276,29.91,77553.27,13.0,0.15814,0.00013,15.30239]
[1779312600365,29.91,77553.27,13.0,0.15814,0.00013,15.30239]
[1779312600530,29.91,77553.27,13.0,0.15814,0.00013,15.3025]
[1779312600652,29.91,77553.27,13.0,0.15814,0.00013,15.3025]
[1779312606762,29.91,77540.9,13.0,0.15657,0.00013,15.19982]
[1779312612804,29.91,77541.11,13.0,0.1566,0.00013,15.20167]
[1779312618848,29.91,77538.54,13.0,0.15627,0.00013,15.18063]
[1779312619802,29.91,77538.54,13.0,0.15627,0.00013,15.18063]
[1779312625036,29.91,77538.53,13.0,0.15628,0.00013,15.18079]
[1779312630290,29.91,77538.02,13.0,0.15622,0.00013,15.17682]
[1779312635977,29.91,77538.63,13.0,0.15626,0.00013,15.17782]
[1779312640925,29.91,77538.97,13.0,0.15631,0.00013,15.18083]
[1779312641050,29.91,77538.97,13.0,0.15631,0.00013,15.18083]
[1779312647289,29.91,77531.82,13.0,0.15542,0.00013,15.1221]
[1779312652639,29.91,77532.9,13.0,0.15556,0.00013,15.13169]
[1779312658867,29.91,77532.15,13.0,0.15547,0.00013,15.12582]
[1779312662762,29.92,77532.15,13.0,0.15548,0.00013,15.12653]
[1779312663127,29.92,77532.15,13.0,0.15548,0.00013,15.12653]
[1779312665671,29.92,77541.61,13.0,0.15668,0.00013,15.2053]
[1779312673292,29.92,77543.98,13.0,0.15698,0.00013,15.22494]
[1779312679805,29.92,77547.68,13.0,0.15745,0.00013,15.25545]
[1779312685320,29.92,77549.12,13.0,0.15763,0.00013,15.26718]
[1779312690355,29.91,77548.48,13.0,0.15755,0.00013,15.2617]
[1779312690985,29.91,77548.48,13.0,0.15755,0.00013,15.2617]
[1779312697404,29.91,77548.3,13.0,0.15749,0.00013,15.25554]
[1779312706467,29.91,77548.44,13.0,0.1575,0.00013,15.25634]
[1779312712509,29.91,77548.73,13.0,0.15753,0.00013,15.25841]
[1779312717545,29.91,77551.23,13.0,0.15784,0.00013,15.27868]
[1779312722579,29.91,77551.08,13.0,0.15781,0.00013,15.277]
[1779312728621,29.91,77553.9,13.0,0.15816,0.00013,15.29972]
[1779312733657,29.91,77555.75,13.0,0.15839,0.00013,15.31435]
[1779312734072,29.91,77555.75,13.0,0.15839,0.00013,15.31435]
[1779312734606,29.91,77555.75,13.0,0.15839,0.00013,15.31435]
[1779312734806,29.91,77555.81,13.0,0.15839,0.00013,15.31471]
[1779312735061,29.91,77555.81,13.0,0.15839,0.00013,15.31471]
[1779312735641,29.91,77555.81,13.0,0.15839,0.00013,15.31471]
[1779312738998,29.91,77556.36,13.0,0.15845,0.00013,15.31861]
[1779312740717,29.91,77556.36,13.0,0.15845,0.00013,15.31844]
[1779312741606,29.91,77558.03,13.0,0.15866,0.00013,15.33211]
[1779312742007,29.91,77558.09,13.0,0.15867,0.00013,15.33244]
[1779312742037,29.91,77558.09,13.0,0.15867,0.00013,15.33244]
[1779312747754,29.9,77565.54,13.0,0.15959,0.00013,15.39251]
[1779312753787,29.9,77565.99,13.0,0.1596,0.00013,15.39075]
[1779312757788,29.9,77565.26,13.0,0.15948,0.00013,15.3834]
[1779312758090,29.9,77565.26,13.0,0.15948,0.00013,15.3834]
[1779312758745,29.9,77565.26,13.0,0.15948,0.00013,15.3834]
[1779312763867,29.9,77565.39,13.0,0.15947,0.00013,15.38272]
[1779312764795,29.9,77565.39,13.0,0.15947,0.00013,15.38272]
[1779312765155,29.9,77565.39,13.0,0.15947,0.00013,15.38272]
[1779312765601,29.9,77565.39,13.0,0.15947,0.00013,15.38272]
[1779312766752,29.89,77565.39,13.0,0.15947,0.00013,15.38247]
[1779312767704,29.89,77565.44,13.0,0.15947,0.00013,15.38264]
[1779312769037,29.89,77567.88,13.0,0.15978,0.00013,15.40237]
[1779312776972,29.89,77567.93,13.0,0.15974,0.00013,15.40033]
[1779312781006,29.89,77567.96,13.0,0.15973,0.00013,15.39979]
[1779312782649,29.89,77567.96,13.0,0.15973,0.00013,15.39952]
[1779312788050,29.88,77564.91,13.0,0.15931,0.00013,15.37245]
[1779312793085,29.88,77564.49,13.0,0.15924,0.00013,15.36794]
[1779312798120,29.88,77557.43,13.0,0.15833,0.00013,15.30851]
[1779312803156,29.88,77557.14,13.0,0.15828,0.00013,15.30547]
[1779312806092,29.88,77557.24,13.0,0.15829,0.00013,15.30604]
[1779312813225,29.88,77557.74,13.0,0.1583,0.00013,15.30467]
[1779312816761,29.88,77557.74,13.0,0.15829,0.00013,15.30439]
[1779312820996,29.87,77557.98,13.0,0.15831,0.00013,15.30567]
[1779312822756,29.87,77558.1,13.0,0.15833,0.00013,15.30651]
[1779312822798,29.87,77558.1,13.0,0.15833,0.00013,15.30651]
[1779312828331,29.87,77550.85,13.0,0.15739,0.00013,15.24573]
[1779312833383,29.87,77551.25,13.0,0.15744,0.00013,15.24896]
[1779312839409,29.87,77548.91,13.0,0.15714,0.00013,15.22935]
[1779312843132,29.87,77548.94,13.0,0.15715,0.00013,15.22965]
[1779312847023,29.87,77549.07,13.0,0.15716,0.00013,15.23083]
[1779312852500,29.87,77549.33,13.0,0.1572,0.00013,15.23319]
[1779312857774,29.87,77548.53,13.0,0.1571,0.00013,15.22676]
[1779312858945,29.87,77548.68,13.0,0.15712,0.00013,15.22812]
[1779312860615,29.87,77548.64,13.0,0.15712,0.00013,15.22785]
[1779312865733,29.87,77548.45,13.0,0.1571,0.00013,15.22657]
[1779312871633,29.87,77549.27,13.0,0.15717,0.00013,15.22936]
[1779312874485,29.87,77549.2,13.0,0.15717,0.00013,15.22884]
[1779312879688,29.88,77549.13,13.0,0.15716,0.00013,15.2287]
[1779312884756,29.88,77549.41,13.0,0.1572,0.00013,15.23125]
[1779312890768,29.88,77549.05,13.0,0.15716,0.00013,15.22869]
[1779312892301,29.88,77549.05,13.0,0.15716,0.00013,15.22869]
[1779312892632,29.88,77549.05,13.0,0.15716,0.00013,15.22869]
[1779312892994,29.88,77550.52,13.0,0.15735,0.00013,15.24101]
[1779312893038,29.88,77550.52,13.0,0.15735,0.00013,15.24101]
[1779312893245,29.88,77550.52,13.0,0.15735,0.00013,15.24101]
[1779312893769,29.88,77550.52,13.0,0.15735,0.00013,15.24101]
[1779312893804,29.88,77550.52,13.0,0.15735,0.00013,15.24101]
[1779312893845,29.88,77550.52,13.0,0.15735,0.00013,15.24101]
[1779312893911,29.88,77550.52,13.0,0.15735,0.00013,15.24101]
[1779312893901,29.88,77558.79,13.0,0.15841,0.00013,15.30968]
[1779312894677,29.88,77558.79,13.0,0.15841,0.00013,15.30968]
[1779312894795,29.88,77568.57,13.0,0.15966,0.00013,15.39087]
[1779312895021,29.88,77568.57,13.0,0.15966,0.00013,15.39087]
[1779312895869,29.88,77567.79,13.0,0.15956,0.00013,15.38436]
[1779312896091,29.88,77567.79,13.0,0.15956,0.00013,15.38436]
[1779312896688,29.88,77567.79,13.0,0.15956,0.00013,15.38436]
[1779312897108,29.88,77567.68,13.0,0.15955,0.00013,15.38354]
[1779312902852,29.88,77566.98,13.0,0.15947,0.00013,15.37829]
[1779312903822,29.88,77566.98,13.0,0.15947,0.00013,15.37829]
[1779312903887,29.88,77566.98,13.0,0.15947,0.00013,15.37837]
[1779312908894,29.88,77567.36,13.0,0.15952,0.00013,15.38167]
[1779312913929,29.88,77566.98,13.0,0.15947,0.00013,15.37846]
[1779312915511,29.88,77566.98,13.0,0.15947,0.00013,15.37846]
[1779312920979,29.88,77565.03,13.0,0.15922,0.00013,15.36219]
[1779312926182,29.88,77564.24,13.0,0.15912,0.00013,15.35557]
[1779312932056,29.88,77567.86,13.0,0.15954,0.00013,15.38074]
[1779312937090,29.88,77567.55,13.0,0.15949,0.00013,15.37777]
[1779312943557,29.88,77568.08,13.0,0.15956,0.00013,15.38192]
[1779312948874,29.88,77570.42,13.0,0.15984,0.00013,15.4006]
[1779312961258,29.87,77569.56,13.0,0.15971,0.00013,15.39188]
[1779312966295,29.87,77571.48,13.0,0.15995,0.00013,15.40724]
[1779312972337,29.87,77571.6,13.0,0.15995,0.00013,15.40745]
[1779312977371,29.87,77571.41,13.0,0.15992,0.00013,15.40525]
[1779312982407,29.87,77571.2,13.0,0.15988,0.00013,15.40289]
[1779312989277,29.87,77571.24,13.0,0.15988,0.00013,15.4031]
[1779312993055,29.87,77571.24,13.0,0.15983,0.00013,15.39772]
[1779312994010,29.86,77573.54,13.0,0.16012,0.00013,15.41659]
[1779312999292,29.87,77574.96,13.0,0.16032,0.00013,15.429]
[1779313004782,29.87,77576.49,13.0,0.16052,0.00013,15.44223]
[1779313012620,29.87,77573.56,13.0,0.16016,0.00013,15.41887]
[1779313016048,29.87,77573.56,13.0,0.16016,0.00013,15.41887]
[1779313016147,29.87,77573.56,13.0,0.16017,0.00013,15.4194]
[1779313022689,29.87,77576.46,13.0,0.16053,0.00013,15.44247]
[1779313029738,29.87,77576.96,13.0,0.16057,0.00013,15.44544]
[1779313034772,29.86,77574.66,13.0,0.16026,0.00013,15.42554]
[1779313040815,29.86,77575.46,13.0,0.16035,0.00013,15.43133]
[1779313048870,29.86,77575.5,13.0,0.16034,0.00013,15.43056]
[1779313054917,29.86,77575.19,13.0,0.16025,0.00013,15.42276]
[1779313060958,29.86,77574.98,13.0,0.16021,0.00013,15.42024]
[1779313065994,29.86,77576.62,13.0,0.16041,0.00013,15.43325]
[1779313071029,29.85,77577.95,13.0,0.16057,0.00013,15.44359]
[1779313078078,29.85,77577.04,13.0,0.16044,0.00013,15.43489]
[1779313081662,29.85,77579.21,13.0,0.16071,0.00013,15.45264]
[1779313083294,29.85,77580.41,13.0,0.16086,0.00013,15.46214]
[1779313089668,29.85,77580.47,13.0,0.16086,0.00013,15.46183]
[1779313094124,29.85,77580.48,13.0,0.16085,0.00013,15.46143]
[1779313097247,29.85,77577.96,13.0,0.16052,0.00013,15.44003]
[1779313103252,29.85,77580.45,13.0,0.16082,0.00013,15.45943]
[1779313108288,29.84,77588.99,13.0,0.16191,0.00013,15.52942]
[1779313113323,29.84,77589.08,13.0,0.16187,0.00013,15.5246]
[1779313119365,29.84,77589.78,13.0,0.16194,0.00013,15.52911]
[1779313120880,29.84,77589.78,13.0,0.16194,0.00013,15.52911]
[1779313126414,29.84,77589.71,13.0,0.1619,0.00013,15.52707]
[1779313131449,29.83,77590.06,13.0,0.16193,0.00013,15.52899]
[1779313136484,29.83,77587.36,13.0,0.16157,0.00013,15.50554]
[1779313141519,29.83,77587.63,13.0,0.16159,0.00013,15.50699]
[1779313143398,29.83,77586.87,13.0,0.16149,0.00013,15.50052]
[1779313145564,29.83,77579.65,13.0,0.16055,0.00013,15.44021]
[1779313146562,29.83,77576.22,13.0,0.16011,0.00013,15.41163]
[1779313154463,29.83,77571.08,13.0,0.15945,0.00013,15.36894]
[1779313161663,29.83,77571.12,13.0,0.15945,0.00013,15.36939]
[1779313167705,29.83,77571.08,13.0,0.15945,0.00013,15.36903]
[1779313174753,29.83,77571.53,13.0,0.15947,0.00013,15.36826]
[1779313175747,29.83,77571.53,13.0,0.15947,0.00013,15.36826]
[1779313180148,29.83,77569.64,13.0,0.15922,0.00013,15.35249]
[1779313181064,29.83,77569.64,13.0,0.15922,0.00013,15.3525]
[1779313181769,29.83,77569.57,13.0,0.15921,0.00013,15.35192]
[1779313181836,29.83,77569.57,13.0,0.15921,0.00013,15.35192]
[1779313183618,29.83,77562.28,13.0,0.15828,0.00013,15.29119]
[1779313184049,29.83,77562.28,13.0,0.15828,0.00013,15.29119]
[1779313185749,29.83,77555.37,13.0,0.15739,0.00013,15.23357]
[1779313188946,29.83,77555.31,13.0,0.15738,0.00013,15.2329]
[1779313191843,29.83,77556.24,13.0,0.1575,0.00013,15.24047]
[1779313193062,29.83,77555.44,13.0,0.15739,0.00013,15.2337]
[1779313196758,29.83,77555.57,13.0,0.15741,0.00013,15.2346]
[1779313196768,29.83,77555.57,13.0,0.15741,0.00013,15.2346]
[1779313197836,29.83,77555.01,13.0,0.15734,0.00013,15.22988]
[1779313199075,29.83,77553.49,13.0,0.15714,0.00013,15.21719]
[1779313199347,29.83,77553.1,13.0,0.15709,0.00013,15.21391]
[1779313201945,29.83,77541.95,13.0,0.15567,0.00013,15.1213]
[1779313204007,29.83,77541.19,13.0,0.15558,0.00013,15.11509]
[1779313209999,29.83,77540.89,13.0,0.15555,0.00013,15.11337]
[1779313211357,29.83,77540.89,13.0,0.15555,0.00013,15.11337]
[1779313216750,29.83,77540.96,13.0,0.15557,0.00013,15.11417]
[1779313218622,29.83,77540.96,13.0,0.15558,0.00013,15.11485]
[1779313218805,29.83,77540.96,13.0,0.15558,0.00013,15.11485]
[1779313219066,29.83,77540.96,13.0,0.15558,0.00013,15.11485]
[1779313219105,29.83,77540.96,13.0,0.15558,0.00013,15.11485]
[1779313219246,29.83,77554.33,13.0,0.15728,0.00013,15.22602]
[1779313219523,29.83,77554.33,13.0,0.15728,0.00013,15.22602]
[1779313219656,29.83,77554.33,13.0,0.15728,0.00013,15.22602]
[1779313220158,29.83,77554.33,13.0,0.15728,0.00013,15.22602]
[1779313220230,29.83,77564.87,13.0,0.15862,0.00013,15.31355]
[1779313220282,29.83,77564.87,13.0,0.15862,0.00013,15.31355]
[1779313220759,29.83,77564.87,13.0,0.15862,0.00013,15.31355]
[1779313226115,29.83,77567.74,13.0,0.15898,0.00013,15.33652]
[1779313233164,29.83,77568.0,13.0,0.15895,0.00013,15.33298]
[1779313233840,29.83,77568.0,13.0,0.15895,0.00013,15.33298]
[1779313239205,29.82,77568.07,13.0,0.15895,0.00013,15.33249]
[1779313244144,29.82,77567.99,13.0,0.15893,0.00013,15.33112]
[1779313249276,29.82,77571.11,13.0,0.1593,0.00013,15.3557]
[1779313254311,29.82,77570.72,13.0,0.15924,0.00013,15.35147]
[1779313259649,29.82,77571.41,13.0,0.15932,0.00013,15.35662]
[1779313260995,29.82,77571.52,13.0,0.15933,0.00013,15.35713]
[1779313261039,29.82,77571.52,13.0,0.15933,0.00013,15.35713]
[1779313261996,29.82,77571.53,13.0,0.15932,0.00013,15.35702]
[1779313267402,29.81,77576.76,13.0,0.15997,0.00013,15.39881]
[1779313273255,29.81,77576.85,13.0,0.15997,0.00013,15.39908]
[1779313278018,29.81,77576.84,13.0,0.15995,0.00013,15.39733]
[1779313283516,29.81,77577.92,13.0,0.16006,0.00013,15.40469]
[1779313284983,29.81,77577.92,13.0,0.16006,0.00013,15.40469]
[1779313291548,29.81,77577.9,13.0,0.16005,0.00013,15.40429]
[1779313291743,29.81,77577.9,13.0,0.16005,0.00013,15.40429]
[1779313295013,29.8,77577.62,13.0,0.15995,0.00013,15.39541]
[1779313296642,29.8,77576.69,13.0,0.15982,0.00013,15.38724]
[1779313298989,29.8,77577.4,13.0,0.15991,0.00013,15.39272]
[1779313299780,29.8,77577.4,13.0,0.1599,0.00013,15.3925]
[1779313305828,29.8,77577.75,13.0,0.15993,0.00013,15.39433]
[1779313314073,29.8,77578.17,13.0,0.15997,0.00013,15.39676]
[1779313315701,29.79,77578.17,13.0,0.15995,0.00013,15.39568]
[1779313315974,29.79,77578.17,13.0,0.15995,0.00013,15.39568]
[1779313317651,29.79,77578.17,13.0,0.15994,0.00013,15.39525]
[1779313323795,29.79,77578.22,13.0,0.15992,0.00013,15.39399]
[1779313328831,29.79,77578.38,13.0,0.15993,0.00013,15.39427]
[1779313334873,29.78,77578.4,13.0,0.15991,0.00013,15.39315]
[1779313335593,29.78,77578.4,13.0,0.15991,0.00013,15.39315]
[1779313342929,29.78,77578.18,13.0,0.15985,0.00013,15.38955]
[1779313349414,29.78,77578.42,13.0,0.15987,0.00013,15.39044]
[1779313356021,29.78,77578.5,13.0,0.15981,0.00013,15.38489]
[1779313356722,29.78,77578.5,13.0,0.15981,0.00013,15.38489]
[1779313357851,29.78,77578.5,13.0,0.15981,0.00013,15.38467]
[1779313364076,29.77,77579.34,13.0,0.15989,0.00013,15.39011]
[1779313368100,29.77,77579.37,13.0,0.15989,0.00013,15.38967]
[1779313368726,29.77,77579.34,13.0,0.15988,0.00013,15.38919]
[1779313369322,29.77,77579.34,13.0,0.15988,0.00013,15.38919]
[1779313370051,29.77,77579.34,13.0,0.15988,0.00013,15.38896]
[1779313373666,29.77,77579.14,13.0,0.15984,0.00013,15.38638]
[1779313373945,29.77,77579.14,13.0,0.15984,0.00013,15.38638]
[1779313381196,29.77,77580.08,13.0,0.15993,0.00013,15.39239]
[1779313381769,29.77,77580.08,13.0,0.15993,0.00013,15.39239]
[1779313382022,29.77,77580.08,13.0,0.15993,0.00013,15.39239]
[1779313394637,29.76,77580.69,13.0,0.15998,0.00013,15.39583]
[1779313394701,29.76,77580.69,13.0,0.15998,0.00013,15.39583]
[1779313394831,29.76,77580.69,13.0,0.15998,0.00013,15.39583]
[1779313401337,29.76,77572.45,13.0,0.15888,0.00013,15.32462]
[1779313402436,29.76,77572.45,13.0,0.15888,0.00013,15.32462]
[1779313402574,29.76,77568.33,13.0,0.15834,0.00013,15.29003]
[1779313403992,29.76,77562.11,13.0,0.15755,0.00013,15.23823]
[1779313409397,29.76,77557.85,13.0,0.157,0.00013,15.20266]
[1779313412608,29.76,77557.85,13.0,0.15697,0.00013,15.19829]
[1779313412668,29.76,77557.85,13.0,0.15697,0.00013,15.19829]
[1779313412856,29.76,77557.85,13.0,0.15697,0.00013,15.19829]
[1779313413108,29.76,77557.85,13.0,0.15697,0.00013,15.19829]
[1779313413148,29.76,77557.85,13.0,0.15697,0.00013,15.19829]
[1779313413329,29.76,77557.85,13.0,0.15697,0.00013,15.19829]
[1779313413425,29.76,77544.01,13.0,0.15521,0.00013,15.08308]
[1779313413994,29.76,77544.01,13.0,0.15521,0.00013,15.08308]
[1779313414178,29.76,77544.01,13.0,0.15521,0.00013,15.08308]
[1779313414432,29.76,77539.82,13.0,0.15467,0.00013,15.04781]
[1779313417961,29.76,77539.04,13.0,0.15457,0.00013,15.04114]
[1779313418255,29.76,77539.04,13.0,0.15457,0.00013,15.04114]
[1779313418460,29.76,77552.55,13.0,0.15628,0.00013,15.15371]
[1779313419055,29.76,77552.55,13.0,0.15628,0.00013,15.15371]
[1779313419289,29.76,77552.55,13.0,0.15628,0.00013,15.15371]
[1779313421075,29.76,77559.92,13.0,0.15722,0.00013,15.21512]
[1779313426517,29.75,77568.66,13.0,0.15833,0.00013,15.28715]
[1779313428073,29.75,77568.66,13.0,0.15833,0.00013,15.28715]
[1779313428175,29.75,77568.66,13.0,0.15833,0.00013,15.287]
[1779313429705,29.75,77568.31,13.0,0.15828,0.00013,15.28397]
[1779313430053,29.75,77568.31,13.0,0.15828,0.00013,15.28397]
[1779313430140,29.75,77568.31,13.0,0.15828,0.00013,15.28397]
[1779313430267,29.75,77568.31,13.0,0.15828,0.00013,15.28397]
[1779313430299,29.75,77568.31,13.0,0.15828,0.00013,15.28397]
[1779313430458,29.75,77568.31,13.0,0.15828,0.00013,15.28397]
[1779313435580,29.75,77573.48,13.0,0.15893,0.00013,15.3261]
[1779313441348,29.75,77575.04,13.0,0.15913,0.00013,15.33915]
[1779313441609,29.75,77575.76,13.0,0.15923,0.00013,15.34516]
[1779313445607,29.75,77575.53,13.0,0.1592,0.00013,15.34322]
[1779313450688,29.75,77575.26,13.0,0.15916,0.00013,15.34094]
[1779313451613,29.75,77575.26,13.0,0.15916,0.00013,15.34094]
[1779313451672,29.75,77575.26,13.0,0.15916,0.00013,15.34094]
[1779313451892,29.75,77575.26,13.0,0.15916,0.00013,15.34094]
[1779313452031,29.75,77575.26,13.0,0.15916,0.00013,15.34094]
[1779313452105,29.75,77575.26,13.0,0.15916,0.00013,15.34094]
[1779313452948,29.75,77569.65,13.0,0.15844,0.00013,15.29421]
[1779313453127,29.75,77569.65,13.0,0.15844,0.00013,15.29421]
[1779313453232,29.75,77557.65,13.0,0.1569,0.00013,15.19417]
[1779313453764,29.75,77557.65,13.0,0.1569,0.00013,15.19417]
[1779313454244,29.75,77557.65,13.0,0.1569,0.00013,15.19417]
[1779313454811,29.75,77552.37,13.0,0.15623,0.00013,15.15024]
[1779313455710,29.75,77552.09,13.0,0.1562,0.00013,15.148]
[1779313459677,29.75,77543.61,13.0,0.15513,0.00013,15.07799]
[1779313459781,29.75,77543.61,13.0,0.15513,0.00013,15.07799]
[1779313459905,29.75,77543.61,13.0,0.15513,0.00013,15.07799]
[1779313459921,29.75,77543.63,13.0,0.15513,0.00013,15.07834]
[1779313465793,29.75,77537.45,13.0,0.15436,0.00013,15.02728]
[1779313467642,29.75,77537.45,13.0,0.15436,0.00013,15.02728]
[1779313472120,29.76,77537.21,13.0,0.15433,0.00013,15.02569]
[1779313475194,29.76,77536.26,13.0,0.15418,0.00013,15.01341]
[1779313475238,29.76,77536.26,13.0,0.15418,0.00013,15.01341]
[1779313475240,29.76,77536.26,13.0,0.15418,0.00013,15.01341]
[1779313475384,29.76,77541.94,13.0,0.1549,0.00013,15.06068]
[1779313477245,29.76,77545.04,13.0,0.15529,0.00013,15.08668]
[1779313479053,29.76,77549.76,13.0,0.1559,0.00013,15.12625]
[1779313479391,29.76,77549.76,13.0,0.1559,0.00013,15.12625]
[1779313480133,29.76,77550.34,13.0,0.15597,0.00013,15.13119]
[1779313480726,29.76,77553.86,13.0,0.15642,0.00013,15.1606]
[1779313483613,29.76,77557.25,13.0,0.15686,0.00013,15.18897]
[1779313484710,29.76,77557.32,13.0,0.15687,0.00013,15.18959]
[1779313484949,29.76,77557.32,13.0,0.15687,0.00013,15.18959]
[1779313485724,29.76,77557.29,13.0,0.15686,0.00013,15.18937]
[1779313485726,29.76,77557.29,13.0,0.15686,0.00013,15.18937]
[1779313485796,29.76,77557.29,13.0,0.15686,0.00013,15.18937]
[1779313487000,29.76,77557.45,13.0,0.15688,0.00013,15.19074]
[1779313491120,29.76,77559.44,13.0,0.15714,0.00013,15.20741]
[1779313492012,29.76,77559.63,13.0,0.15716,0.00013,15.20901]
[1779313492819,29.76,77559.67,13.0,0.15717,0.00013,15.20936]
[1779313495640,29.76,77559.32,13.0,0.15713,0.00013,15.20648]
[1779313496759,29.76,77559.18,13.0,0.15711,0.00013,15.20533]
[1779313497780,29.76,77561.58,13.0,0.15741,0.00013,15.22534]
[1779313498060,29.76,77561.58,13.0,0.15741,0.00013,15.22534]
[1779313503693,29.76,77561.85,13.0,0.15745,0.00013,15.22752]
[1779313504084,29.76,77561.85,13.0,0.15745,0.00013,15.22752]
[1779313513131,29.76,77562.45,13.0,0.15752,0.00013,15.23242]
[1779313521186,29.76,77562.31,13.0,0.1575,0.00013,15.23121]
[1779313526222,29.76,77562.34,13.0,0.15751,0.00013,15.23146]
[1779313532844,29.76,77562.34,13.0,0.15751,0.00013,15.23146]
[1779313538306,29.76,77562.08,13.0,0.15744,0.00013,15.22492]
[1779313543340,29.76,77562.28,13.0,0.15747,0.00013,15.22664]
[1779313548401,29.76,77562.02,13.0,0.15743,0.00013,15.22449]
[1779313554421,29.76,77561.96,13.0,0.15743,0.00013,15.22394]
[1779313559456,29.76,77562.71,13.0,0.15752,0.00013,15.2301]
[1779313564492,29.76,77562.64,13.0,0.15751,0.00013,15.22938]
[1779313569792,29.76,77562.82,13.0,0.15753,0.00013,15.23074]
[1779313575569,29.76,77563.47,13.0,0.15761,0.00013,15.23586]
[1779313580605,29.76,77564.05,13.0,0.15768,0.00013,15.24032]
[1779313580932,29.76,77564.05,13.0,0.15768,0.00013,15.24032]
[1779313587244,29.75,77564.12,13.0,0.15768,0.00013,15.24055]
[1779313588187,29.75,77564.12,13.0,0.15768,0.00013,15.24048]
[1779313594702,29.75,77564.73,13.0,0.15771,0.00013,15.24048]
[1779313599222,29.75,77564.93,13.0,0.15773,0.00013,15.24191]
[1779313601345,29.75,77564.55,13.0,0.15768,0.00013,15.23858]
[1779313601629,29.75,77564.55,13.0,0.15768,0.00013,15.23858]
[1779313604210,29.75,77565.59,13.0,0.15781,0.00013,15.24698]
[1779313604249,29.75,77565.59,13.0,0.15781,0.00013,15.24698]
[1779313604632,29.75,77565.59,13.0,0.15781,0.00013,15.24698]
[1779313604647,29.75,77565.59,13.0,0.15781,0.00013,15.24698]
[1779313604653,29.75,77566.96,13.0,0.15799,0.00013,15.2583]
[1779313604988,29.75,77566.96,13.0,0.15799,0.00013,15.2583]
[1779313607256,29.75,77572.59,13.0,0.15871,0.00013,15.3052]
[1779313607258,29.75,77572.59,13.0,0.15871,0.00013,15.3052]
[1779313607273,29.75,77576.31,13.0,0.15919,0.00013,15.33628]
[1779313612828,29.75,77576.89,13.0,0.15927,0.00013,15.3412]
[1779313618118,29.75,77580.26,13.0,0.1597,0.00013,15.36932]
[1779313624075,29.75,77582.42,13.0,0.15998,0.00013,15.38715]
[1779313631962,29.75,77584.01,13.0,0.16018,0.00013,15.39988]
[1779313634315,29.75,77585.23,13.0,0.16033,0.00013,15.41]
[1779313635533,29.75,77585.23,13.0,0.16033,0.00013,15.40993]
[1779313635832,29.75,77585.59,13.0,0.16038,0.00013,15.41287]
[1779313636370,29.75,77585.59,13.0,0.16038,0.00013,15.41287]
[1779313636410,29.75,77585.59,13.0,0.16038,0.00013,15.41287]
[1779313642273,29.75,77588.93,13.0,0.1608,0.00013,15.44026]
[1779313643733,29.75,77589.91,13.0,0.16093,0.00013,15.44826]
[1779313644158,29.75,77589.68,13.0,0.1609,0.00013,15.44626]
[1779313651095,29.75,77590.33,13.0,0.16096,0.00013,15.44836]
[1779313656129,29.75,77592.32,13.0,0.16123,0.00013,15.46569]
[1779313662171,29.75,77592.73,13.0,0.1613,0.00013,15.46993]
[1779313667206,29.76,77594.13,13.0,0.16149,0.00013,15.48225]
[1779313673249,29.76,77594.2,13.0,0.16151,0.00013,15.48356]
[1779313678940,29.76,77594.23,13.0,0.16152,0.00013,15.48417]
[1779313688850,29.76,77593.83,13.0,0.16148,0.00013,15.48172]
[1779313694053,29.76,77595.01,13.0,0.16166,0.00013,15.49279]
[1779313695197,29.76,77595.01,13.0,0.16166,0.00013,15.49291]
[1779313695272,29.76,77595.01,13.0,0.16166,0.00013,15.49302]
[1779313702036,29.76,77594.88,13.0,0.16164,0.00013,15.49154]
[1779313707487,29.76,77592.24,13.0,0.16128,0.00013,15.46853]
[1779313710511,29.76,77580.76,13.0,0.15979,0.00013,15.3727]
[1779313713587,29.76,77579.46,13.0,0.15959,0.00013,15.35753]
[1779313714027,29.76,77577.58,13.0,0.15934,0.00013,15.34192]
[1779313715051,29.76,77574.0,13.0,0.15888,0.00013,15.31217]
[1779313718193,29.76,77569.55,13.0,0.15832,0.00013,15.27542]
[1779313719221,29.76,77568.24,13.0,0.15815,0.00013,15.26466]
[1779313723082,29.76,77564.9,13.0,0.15773,0.00013,15.23744]
[1779313723083,29.76,77564.9,13.0,0.15773,0.00013,15.23744]
[1779313724169,29.76,77564.98,13.0,0.15774,0.00013,15.23826]
[1779313724274,29.76,77564.98,13.0,0.15774,0.00013,15.23826]
[1779313726124,29.76,77564.83,13.0,0.15772,0.00013,15.23696]
[1779313726687,29.76,77564.83,13.0,0.15772,0.00013,15.23696]
[1779313728736,29.76,77564.83,13.0,0.15772,0.00013,15.23691]
[1779313730987,29.76,77564.81,13.0,0.15772,0.00013,15.23665]
[1779313731005,29.76,77564.81,13.0,0.15772,0.00013,15.23665]
[1779313731016,29.76,77564.81,13.0,0.15772,0.00013,15.23665]
[1779313731072,29.76,77564.81,13.0,0.15772,0.00013,15.23665]
[1779313732312,29.76,77558.59,13.0,0.15692,0.00013,15.18483]
[1779313732858,29.76,77556.73,13.0,0.15669,0.00013,15.16931]
[1779313733042,29.76,77556.73,13.0,0.15669,0.00013,15.16931]
[1779313733160,29.76,77556.73,13.0,0.15669,0.00013,15.16931]
[1779313733928,29.76,77552.6,13.0,0.15616,0.00013,15.13496]
[1779313734199,29.76,77552.6,13.0,0.15616,0.00013,15.13496]
[1779313734338,29.76,77552.6,13.0,0.15616,0.00013,15.13496]
[1779313739714,29.76,77548.79,13.0,0.15567,0.00013,15.10313]
[1779313742363,29.76,77548.38,13.0,0.15562,0.00013,15.09956]
[1779313745738,29.76,77552.19,13.0,0.15611,0.00013,15.1314]
[1779313748713,29.76,77552.2,13.0,0.15611,0.00013,15.13178]
[1779313750614,29.76,77551.8,13.0,0.15606,0.00013,15.12837]
[1779313755925,29.76,77552.69,13.0,0.15616,0.00013,15.135]
[1779313762876,29.76,77553.1,13.0,0.15619,0.00013,15.13701]
[1779313767910,29.76,77553.26,13.0,0.1562,0.00013,15.1374]
[1779313772945,29.75,77553.66,13.0,0.1562,0.00013,15.13531]
[1779313775483,29.75,77556.0,13.0,0.15649,0.00013,15.1546]
[1779313776962,29.75,77556.84,13.0,0.15659,0.00013,15.16134]
[1779313779044,29.75,77556.77,13.0,0.15658,0.00013,15.16071]
[1779313785030,29.75,77556.39,13.0,0.15653,0.00013,15.15734]
[1779313787366,29.75,77556.42,13.0,0.15654,0.00013,15.15757]
[1779313787517,29.75,77556.42,13.0,0.15654,0.00013,15.15757]
[1779313787573,29.75,77556.42,13.0,0.15654,0.00013,15.15757]
[1779313787629,29.75,77556.42,13.0,0.15654,0.00013,15.15757]
[1779313788296,29.75,77556.49,13.0,0.15655,0.00013,15.15812]
[1779313788633,29.75,77556.49,13.0,0.15655,0.00013,15.15812]
[1779313788694,29.75,77556.49,13.0,0.15655,0.00013,15.15812]
[1779313788989,29.75,77559.0,13.0,0.15686,0.00013,15.17899]
[1779313790085,29.75,77565.27,13.0,0.15767,0.00013,15.23115]
[1779313790733,29.75,77565.27,13.0,0.15767,0.00013,15.23115]
[1779313791281,29.75,77566.78,13.0,0.15786,0.00013,15.2436]
[1779313793800,29.75,77568.71,13.0,0.1581,0.00013,15.2594]
[1779313793915,29.75,77569.68,13.0,0.15822,0.00013,15.26732]
[1779313795576,29.75,77576.7,13.0,0.15912,0.00013,15.32563]
[1779313796770,29.75,77579.64,13.0,0.1595,0.00013,15.34988]
[1779313797178,29.75,77580.01,13.0,0.15954,0.00013,15.35269]
[1779313803718,29.75,77570.7,13.0,0.15832,0.00013,15.27386]
[1779313803943,29.75,77570.8,13.0,0.15833,0.00013,15.27437]
[1779313805392,29.75,77571.06,13.0,0.15836,0.00013,15.27654]
[1779313811213,29.74,77570.57,13.0,0.15828,0.00013,15.2714]
[1779313814271,29.74,77570.55,13.0,0.15828,0.00013,15.27082]
[1779313818656,29.74,77570.59,13.0,0.15827,0.00013,15.27076]
[1779313824304,29.74,77570.61,13.0,0.15826,0.00013,15.27006]
[1779313825018,29.74,77570.61,13.0,0.15826,0.00013,15.27006]
[1779313829448,29.74,77570.84,13.0,0.15829,0.00013,15.27151]
[1779313833733,29.74,77571.06,13.0,0.15827,0.00013,15.26846]
[1779313836839,29.74,77571.13,13.0,0.15827,0.00013,15.26862]
[1779313847465,29.74,77571.09,13.0,0.15825,0.00013,15.26721]
[1779313851312,29.74,77570.91,13.0,0.15823,0.00013,15.26553]
[1779313856528,29.74,77570.48,13.0,0.15816,0.00013,15.26136]
[1779313857909,29.74,77570.48,13.0,0.15816,0.00013,15.26136]
[1779313863577,29.73,77570.56,13.0,0.15816,0.00013,15.2615]
[1779313866736,29.73,77570.94,13.0,0.15821,0.00013,15.26451]
[1779313866765,29.73,77570.94,13.0,0.15821,0.00013,15.26451]
[1779313867609,29.73,77560.36,13.0,0.15685,0.00013,15.17619]
[1779313867934,29.73,77560.36,13.0,0.15685,0.00013,15.17619]
[1779313869167,29.73,77559.38,13.0,0.15673,0.00013,15.16807]
[1779313869194,29.73,77559.38,13.0,0.15673,0.00013,15.16807]
[1779313870060,29.73,77558.45,13.0,0.15661,0.00013,15.16037]
[1779313876864,29.73,77557.04,13.0,0.15643,0.00013,15.14897]
[1779313876868,29.73,77557.04,13.0,0.15643,0.00013,15.14897]
[1779313877944,29.74,77557.08,13.0,0.15644,0.00013,15.14953]
[1779313878424,29.74,77557.08,13.0,0.15644,0.00013,15.14953]
[1779313878702,29.74,77557.08,13.0,0.15644,0.00013,15.14953]
[1779313879799,29.74,77557.0,13.0,0.15643,0.00013,15.14893]
[1779313880921,29.74,77556.94,13.0,0.15643,0.00013,15.14858]
[1779313881377,29.74,77556.21,13.0,0.15634,0.00013,15.1425]
[1779313881494,29.74,77556.21,13.0,0.15634,0.00013,15.1425]
[1779313881958,29.74,77553.01,13.0,0.15593,0.00013,15.11591]
[1779313882160,29.74,77553.01,13.0,0.15593,0.00013,15.11591]
[1779313884500,29.74,77543.61,13.0,0.15474,0.00013,15.03792]
[1779313887318,29.74,77536.31,13.0,0.15382,0.00013,14.97741]
[1779313888948,29.74,77540.57,13.0,0.15436,0.00013,15.01304]
[1779313894794,29.74,77539.59,13.0,0.15421,0.00013,15.00065]
[1779313898904,29.74,77539.2,13.0,0.15416,0.00013,14.99753]
[1779313902159,29.74,77537.58,13.0,0.15396,0.00013,14.98466]
[1779313902508,29.74,77537.58,13.0,0.15396,0.00013,14.98466]
[1779313902616,29.74,77537.58,13.0,0.15396,0.00013,14.98466]
[1779313907617,29.74,77530.36,13.0,0.15306,0.00013,14.92529]
[1779313909092,29.74,77530.43,13.0,0.15308,0.00013,14.92602]
[1779313909899,29.74,77530.15,13.0,0.15304,0.00013,14.92394]
[1779313915941,29.74,77529.87,13.0,0.15302,0.00013,14.92212]
[1779313921983,29.74,77526.91,13.0,0.15265,0.00013,14.89803]
[1779313927018,29.74,77523.48,13.0,0.15223,0.00013,14.87008]
[1779313932053,29.75,77522.08,13.0,0.15207,0.00013,14.85908]
[1779313937088,29.75,77521.24,13.0,0.15197,0.00013,14.85271]
[1779313942123,29.75,77521.35,13.0,0.15199,0.00013,14.85422]
[1779313947157,29.75,77520.34,13.0,0.15188,0.00013,14.84639]
[1779313953960,29.75,77520.34,13.0,0.15185,0.00013,14.84239]
[1779313963269,29.75,77519.94,13.0,0.15182,0.00013,14.84027]
[1779313971325,29.75,77520.17,13.0,0.15186,0.00013,14.84291]
[1779313976361,29.75,77518.34,13.0,0.15163,0.00013,14.8281]
[1779313985036,29.75,77518.78,13.0,0.15169,0.00013,14.83214]
[1779313991908,29.76,77524.59,13.0,0.15243,0.00013,14.88098]
[1779313997241,29.76,77524.68,13.0,0.15244,0.00013,14.88183]
[1779314006570,29.76,77524.7,13.0,0.15245,0.00013,14.88214]
[1779314013922,29.76,77524.7,13.0,0.15245,0.00013,14.88214]
[1779314019111,29.76,77529.54,13.0,0.15302,0.00013,14.91812]
[1779314024697,29.76,77532.09,13.0,0.15334,0.00013,14.93908]
[1779314029732,29.76,77535.7,13.0,0.15379,0.00013,14.96873]
[1779314034767,29.75,77536.29,13.0,0.15386,0.00013,14.9732]
[1779314039801,29.75,77536.27,13.0,0.15385,0.00013,14.97263]
[1779314045844,29.75,77537.93,13.0,0.15405,0.00013,14.98603]
[1779314050879,29.75,77538.86,13.0,0.15416,0.00013,14.99335]
[1779314055913,29.75,77540.95,13.0,0.15442,0.00013,15.01025]
[1779314060955,29.75,77537.5,13.0,0.15398,0.00013,14.98115]
[1779314065589,29.75,77533.18,13.0,0.15343,0.00013,14.94498]
[1779314069693,29.75,77530.74,13.0,0.15313,0.00013,14.92538]
[1779314075113,29.75,77521.19,13.0,0.1519,0.00013,14.84196]
[1779314083062,29.75,77519.71,13.0,0.15173,0.00013,14.83054]
[1779314088138,29.76,77520.22,13.0,0.15181,0.00013,14.83578]
[1779314093700,29.76,77519.76,13.0,0.15176,0.00013,14.83238]
[1779314099214,29.76,77519.13,13.0,0.15169,0.00013,14.82783]
[1779314104978,29.76,77519.27,13.0,0.15172,0.00013,14.82936]
[1779314111299,29.76,77518.42,13.0,0.15162,0.00013,14.823]
[1779314117019,29.76,77518.22,13.0,0.1516,0.00012,14.82166]
[1779314122376,29.76,77525.42,13.0,0.1525,0.00013,14.88163]
[1779314127234,29.76,77525.94,13.0,0.15257,0.00013,14.88593]
[1779314128417,29.76,77525.93,13.0,0.15257,0.00013,14.88584]
[1779314133453,29.76,77525.66,13.0,0.1525,0.00013,14.87914]
[1779314138487,29.76,77525.43,13.0,0.15247,0.00013,14.87726]
[1779314144530,29.76,77525.47,13.0,0.15247,0.00013,14.87765]
[1779314149995,29.76,77525.53,13.0,0.15248,0.00013,14.87819]
[1779314156614,29.76,77525.57,13.0,0.15249,0.00013,14.87861]
[1779314161648,29.76,77520.01,13.0,0.15179,0.00013,14.83244]
[1779314166684,29.76,77516.06,13.0,0.15131,0.00012,14.8001]
[1779314173067,29.76,77515.67,13.0,0.15127,0.00012,14.7973]
[1779314180782,29.76,77514.88,13.0,0.15118,0.00012,14.79182]
[1779314184911,29.77,77514.87,13.0,0.15119,0.00012,14.79205]
[1779314190852,29.77,77514.83,13.0,0.15121,0.00012,14.79379]
[1779314198446,29.77,77514.75,13.0,0.15118,0.00012,14.7897]
[1779314200167,29.77,77514.79,13.0,0.15122,0.00012,14.79176]
[1779314205363,29.78,77511.62,13.0,0.15084,0.00012,14.76677]
[1779314212006,29.78,77511.62,13.0,0.15086,0.00012,14.76792]
[1779314217865,29.78,77511.62,13.0,0.15088,0.00012,14.76909]
[1779314223147,29.78,77511.63,13.0,0.15089,0.00012,14.7702]
[1779314229111,29.78,77511.63,13.0,0.1509,0.00012,14.77064]
[1779314235159,29.79,77511.0,13.0,0.15088,0.00012,14.76917]
[1779314237499,29.79,77511.13,13.0,0.1509,0.00012,14.77071]
[1779314238549,29.79,77507.6,13.0,0.15048,0.00012,14.74231]
[1779314238692,29.79,77507.6,13.0,0.15048,0.00012,14.74231]
[1779314238729,29.79,77507.6,13.0,0.15048,0.00012,14.74231]
[1779314239108,29.79,77507.6,13.0,0.15048,0.00012,14.74231]
[1779314239188,29.79,77504.92,13.0,0.15015,0.00012,14.7203]
[1779314239485,29.79,77504.92,13.0,0.15015,0.00012,14.7203]
[1779314239729,29.79,77504.92,13.0,0.15015,0.00012,14.7203]
[1779314239994,29.79,77504.92,13.0,0.15015,0.00012,14.7203]
[1779314240761,29.79,77502.42,13.0,0.14984,0.00012,14.69952]
[1779314241861,29.79,77502.38,13.0,0.14983,0.00012,14.6992]
[1779314242270,29.79,77502.38,13.0,0.14983,0.00012,14.6992]
[1779314242901,29.79,77502.38,13.0,0.14983,0.00012,14.69923]
[1779314245938,29.79,77498.85,13.0,0.1494,0.00012,14.67003]
[1779314246117,29.79,77498.85,13.0,0.1494,0.00012,14.67003]
[1779314246536,29.79,77496.91,13.0,0.14916,0.00012,14.65399]
[1779314246608,29.79,77496.91,13.0,0.14916,0.00012,14.65399]
[1779314246720,29.79,77496.91,13.0,0.14916,0.00012,14.65399]
[1779314250758,29.79,77491.17,13.0,0.14846,0.00012,14.60679]
[1779314256715,29.8,77490.96,13.0,0.14841,0.00012,14.60145]
[1779314256910,29.8,77490.96,13.0,0.14841,0.00012,14.60145]
[1779314259916,29.8,77499.42,13.0,0.14946,0.00012,14.67196]
[1779314265370,29.8,77500.15,13.0,0.14955,0.00012,14.67824]
[1779314270405,29.8,77500.21,13.0,0.14956,0.00012,14.67886]
[1779314275441,29.8,77499.74,13.0,0.1495,0.00012,14.67508]
[1779314277523,29.8,77499.65,13.0,0.14949,0.00012,14.67436]
[1779314283028,29.8,77499.7,13.0,0.1495,0.00012,14.6749]
[1779314288099,29.8,77494.7,13.0,0.14889,0.00012,14.63359]
[1779314291277,29.8,77485.84,13.0,0.1478,0.00012,14.5605]
[1779314292867,29.8,77485.77,13.0,0.1478,0.00012,14.56028]
[1779314293317,29.8,77485.77,13.0,0.1478,0.00012,14.56028]
[1779314298605,29.8,77486.04,13.0,0.14785,0.00012,14.56355]
[1779314305651,29.8,77485.95,13.0,0.14786,0.00012,14.5641]
[1779314310864,29.8,77485.95,13.0,0.14786,0.00012,14.5641]
[1779314310957,29.81,77485.95,13.0,0.14787,0.00012,14.56485]
[1779314316728,29.8,77487.96,13.0,0.14807,0.00012,14.57626]
[1779314321763,29.8,77488.06,13.0,0.14807,0.00012,14.57629]
[1779314323158,29.8,77488.06,13.0,0.14807,0.00012,14.57629]
[1779314323229,29.8,77487.26,13.0,0.14797,0.00012,14.5695]
[1779314324081,29.8,77487.26,13.0,0.14797,0.00012,14.5695]
[1779314326159,29.8,77487.38,13.0,0.14798,0.00012,14.57075]
[1779314326261,29.8,77487.3,13.0,0.14798,0.00012,14.57021]
[1779314330155,29.8,77485.81,13.0,0.14779,0.00012,14.5574]
[1779314330361,29.8,77478.72,13.0,0.14691,0.00012,14.49849]
[1779314330549,29.8,77478.72,13.0,0.14691,0.00012,14.49849]
[1779314330613,29.8,77478.72,13.0,0.14691,0.00012,14.49849]
[1779314330715,29.8,77478.72,13.0,0.14691,0.00012,14.49849]
[1779314331079,29.8,77478.72,13.0,0.14691,0.00012,14.49849]
[1779314333102,29.8,77466.34,13.0,0.14539,0.00012,14.39522]
[1779314334402,29.8,77460.06,13.0,0.14463,0.00012,14.34324]
[1779314337923,29.8,77457.92,13.0,0.14436,0.00012,14.32496]
[1779314338458,29.8,77457.49,13.0,0.14431,0.00012,14.32128]
[1779314338812,29.8,77457.49,13.0,0.14431,0.00012,14.32128]
[1779314339761,29.8,77452.29,13.0,0.14368,0.00012,14.27814]
[1779314341018,29.8,77451.38,13.0,0.14357,0.00012,14.27055]
[1779314341030,29.8,77451.38,13.0,0.14357,0.00012,14.27055]
[1779314341030,29.8,77451.38,13.0,0.14357,0.00012,14.27055]
[1779314341441,29.8,77447.7,13.0,0.14313,0.00012,14.24007]
[1779314342243,29.8,77447.7,13.0,0.14313,0.00012,14.24007]
[1779314343621,29.8,77442.24,13.0,0.14247,0.00012,14.19493]
[1779314345449,29.8,77440.78,13.0,0.1423,0.00012,14.18299]
[1779314349036,29.8,77441.85,13.0,0.14243,0.00012,14.19202]
[1779314355826,29.8,77441.51,13.0,0.14239,0.00012,14.1895]
[1779314357597,29.8,77441.51,13.0,0.14239,0.00012,14.18959]
[1779314357713,29.8,77441.51,13.0,0.14239,0.00012,14.18959]
[1779314359692,29.8,77456.13,13.0,0.14415,0.00012,14.31055]
[1779314360440,29.8,77456.13,13.0,0.14415,0.00012,14.31043]
[1779314363778,29.8,77456.56,13.0,0.1442,0.00012,14.31374]
[1779314363869,29.8,77456.56,13.0,0.1442,0.00012,14.31374]
[1779314364599,29.8,77456.56,13.0,0.1442,0.00012,14.3135]
[1779314364767,29.8,77456.56,13.0,0.1442,0.00012,14.3135]
[1779314368794,29.8,77447.03,13.0,0.14304,0.00012,14.23434]
[1779314373082,29.8,77442.85,13.0,0.14251,0.00012,14.1954]
[1779314373720,29.8,77442.11,13.0,0.14242,0.00012,14.18933]
[1779314374098,29.8,77442.11,13.0,0.14242,0.00012,14.18933]
[1779314374308,29.8,77442.11,13.0,0.14242,0.00012,14.18933]
[1779314378840,29.8,77441.51,13.0,0.14235,0.00012,14.18466]
[1779314378944,29.8,77441.51,13.0,0.14235,0.00012,14.18466]
[1779314379005,29.8,77441.51,13.0,0.14235,0.00012,14.18466]
[1779314384207,29.8,77440.88,13.0,0.14228,0.00012,14.17982]
[1779314389242,29.8,77438.65,13.0,0.14202,0.00012,14.16177]
[1779314394276,29.8,77438.19,13.0,0.14197,0.00012,14.1584]
[1779314395098,29.8,77438.19,13.0,0.14197,0.00012,14.1584]
[1779314400300,29.8,77438.81,13.0,0.14205,0.00012,14.16388]
[1779314400358,29.8,77438.81,13.0,0.14205,0.00012,14.16388]
[1779314400954,29.8,77438.81,13.0,0.14205,0.00012,14.16406]
[1779314400986,29.8,77438.81,13.0,0.14205,0.00012,14.16406]
[1779314401028,29.8,77438.81,13.0,0.14205,0.00012,14.16406]
[1779314401314,29.8,77438.81,13.0,0.14205,0.00012,14.16406]
[1779314401347,29.8,77423.79,13.0,0.14026,0.00012,14.04013]
[1779314402167,29.8,77423.79,13.0,0.14026,0.00012,14.04013]
[1779314404354,29.8,77426.34,13.0,0.14057,0.00012,14.06151]
[1779314405602,29.8,77423.84,13.0,0.14028,0.00012,14.04138]
[1779314410569,29.81,77420.27,13.0,0.13988,0.00012,14.01333]
[1779314411825,29.81,77416.87,13.0,0.13948,0.00012,13.98561]
[1779314412405,29.81,77416.87,13.0,0.13948,0.00012,13.98561]
[1779314412489,29.81,77415.0,13.0,0.13927,0.00012,13.97058]
[1779314415170,29.81,77414.0,13.0,0.13915,0.00012,13.96243]
[1779314415437,29.81,77412.71,13.0,0.139,0.00012,13.9519]
[1779314415513,29.81,77412.71,13.0,0.139,0.00012,13.9519]
[1779314416376,29.81,77412.71,13.0,0.139,0.00012,13.9519]
[1779314416466,29.81,77412.64,13.0,0.139,0.00012,13.95185]
[1779314418247,29.81,77412.62,13.0,0.139,0.00012,13.95168]
[1779314420148,29.81,77405.85,13.0,0.1382,0.00012,13.89615]
[1779314424040,29.81,77403.03,13.0,0.13789,0.00012,13.87392]
[1779314424498,29.81,77402.14,13.0,0.13779,0.00012,13.86712]
[1779314424695,29.81,77402.14,13.0,0.13779,0.00012,13.86712]
[1779314425506,29.81,77402.55,13.0,0.13784,0.00012,13.87073]
[1779314426586,29.81,77402.55,13.0,0.13784,0.00012,13.87073]
[1779314427165,29.81,77402.55,13.0,0.13784,0.00012,13.87073]
[1779314427232,29.81,77402.55,13.0,0.13784,0.00012,13.87096]
[1779314427906,29.81,77402.55,13.0,0.13784,0.00012,13.87096]
[1779314427910,29.81,77402.55,13.0,0.13784,0.00012,13.87096]
[1779314428408,29.81,77402.68,13.0,0.13787,0.00012,13.87255]
[1779314428749,29.81,77402.68,13.0,0.13787,0.00012,13.87255]
[1779314428870,29.81,77402.68,13.0,0.13787,0.00012,13.87255]
[1779314429000,29.81,77402.68,13.0,0.13787,0.00012,13.87255]
[1779314429217,29.81,77402.68,13.0,0.13787,0.00012,13.87255]
[1779314429467,29.81,77369.84,13.0,0.13405,0.00012,13.60293]
[1779314429593,29.81,77369.84,13.0,0.13405,0.00012,13.60293]
[1779314429760,29.81,77369.84,13.0,0.13405,0.00012,13.60293]
[1779314429807,29.81,77369.84,13.0,0.13405,0.00012,13.60293]
[1779314430459,29.81,77369.84,13.0,0.13405,0.00012,13.60293]
[1779314430573,29.81,77371.99,13.0,0.1343,0.00012,13.62083]
[1779314430979,29.81,77371.99,13.0,0.1343,0.00012,13.62083]
[1779314431569,29.81,77370.3,13.0,0.13408,0.00012,13.6028]
[1779314433208,29.82,77369.18,13.0,0.13395,0.00012,13.59388]
[1779314433309,29.82,77374.48,13.0,0.13457,0.00012,13.63763]
[1779314433956,29.82,77374.48,13.0,0.13457,0.00012,13.63763]
[1779314434149,29.82,77374.48,13.0,0.13457,0.00012,13.63763]
[1779314434737,29.82,77381.45,13.0,0.13538,0.00012,13.69539]
[1779314437824,29.82,77389.47,13.0,0.13633,0.00012,13.76245]
[1779314442218,29.82,77390.01,13.0,0.13641,0.00012,13.76835]
[1779314442400,29.82,77390.01,13.0,0.13641,0.00012,13.76835]
[1779314445336,29.82,77400.58,13.0,0.13767,0.00012,13.85661]
[1779314450684,29.83,77400.86,13.0,0.13772,0.00012,13.86047]
[1779314455720,29.83,77402.7,13.0,0.13796,0.00012,13.8769]
[1779314458448,29.83,77403.65,13.0,0.13807,0.00012,13.88496]
[1779314460131,29.83,77415.63,13.0,0.13949,0.00012,13.9842]
[1779314462673,29.83,77419.23,13.0,0.13992,0.00012,14.01395]
[1779314465808,29.83,77408.39,13.0,0.13865,0.00012,13.92502]
[1779314473848,29.83,77404.25,13.0,0.13818,0.00012,13.8926]
[1779314478699,29.84,77398.72,13.0,0.13755,0.00012,13.84796]
[1779314481649,29.84,77394.68,13.0,0.13709,0.00012,13.81565]
[1779314487365,29.84,77394.49,13.0,0.13709,0.00012,13.81575]
[1779314492839,29.84,77393.52,13.0,0.13697,0.00012,13.80545]
[1779314496328,29.84,77393.76,13.0,0.13701,0.00012,13.80777]
[1779314496464,29.84,77393.76,13.0,0.13701,0.00012,13.80777]
[1779314496733,29.85,77393.62,13.0,0.137,0.00012,13.80769]
[1779314497032,29.85,77377.56,13.0,0.13514,0.00012,13.67621]
[1779314502918,29.85,77373.24,13.0,0.13468,0.00012,13.64309]
[1779314504144,29.85,77373.24,13.0,0.13469,0.00012,13.64424]
[1779314506022,29.86,77373.21,13.0,0.13472,0.00012,13.6457]
[1779314506206,29.86,77373.21,13.0,0.13472,0.00012,13.6457]
[1779314512136,29.88,77374.05,13.0,0.135,0.00012,13.6654]
[1779314517171,29.88,77366.63,13.0,0.13418,0.00011,13.60727]
[1779314517773,29.88,77366.63,13.0,0.13418,0.00011,13.60727]
[1779314517913,29.88,77366.63,13.0,0.13418,0.00011,13.60727]
[1779314517972,29.88,77366.63,13.0,0.13418,0.00011,13.60727]
[1779314518035,29.88,77366.63,13.0,0.13418,0.00011,13.60727]
[1779314518373,29.88,77366.63,13.0,0.13418,0.00011,13.60727]
[1779314518728,29.88,77358.05,13.0,0.1332,0.00011,13.53766]
[1779314519349,29.88,77358.05,13.0,0.1332,0.00011,13.53766]
[1779314519558,29.89,77352.89,13.0,0.13262,0.00011,13.49617]
[1779314520201,29.89,77352.89,13.0,0.13262,0.00011,13.49617]
[1779314520701,29.89,77346.42,13.0,0.13189,0.00011,13.44374]
[1779314520900,29.89,77346.42,13.0,0.13189,0.00011,13.44374]
[1779314521271,29.89,77346.42,13.0,0.13189,0.00011,13.44374]
[1779314521293,29.89,77346.42,13.0,0.13189,0.00011,13.44374]
[1779314521521,29.89,77334.16,13.0,0.13051,0.00011,13.34422]
[1779314521785,29.89,77334.16,13.0,0.13051,0.00011,13.34422]
[1779314521945,29.89,77334.16,13.0,0.13051,0.00011,13.34422]
[1779314522213,29.89,77328.93,13.0,0.12993,0.00011,13.30191]
[1779314523368,29.89,77328.93,13.0,0.12993,0.00011,13.30191]
[1779314523898,29.89,77326.21,13.0,0.12963,0.00011,13.28045]
[1779314524179,29.89,77326.21,13.0,0.12963,0.00011,13.28045]
[1779314524456,29.89,77320.14,13.0,0.12896,0.00011,13.23176]
[1779314524764,29.89,77320.14,13.0,0.12896,0.00011,13.23176]
[1779314524767,29.89,77320.14,13.0,0.12896,0.00011,13.23176]
[1779314524997,29.89,77320.14,13.0,0.12896,0.00011,13.23176]
[1779314525076,29.89,77320.14,13.0,0.12896,0.00011,13.23176]
[1779314526255,29.89,77315.75,13.0,0.12848,0.00011,13.19653]
[1779314528204,29.89,77316.08,13.0,0.12853,0.00011,13.20025]
[1779314530455,29.89,77316.12,13.0,0.12855,0.00011,13.20157]
[1779314531291,29.89,77316.26,13.0,0.12857,0.00011,13.2032]
[1779314531618,29.89,77316.26,13.0,0.12857,0.00011,13.2032]
[1779314531351,29.9,77322.6,13.0,0.12929,0.00011,13.25525]
[1779314532719,29.9,77329.0,13.0,0.13001,0.00011,13.30807]
[1779314532897,29.9,77329.0,13.0,0.13001,0.00011,13.30807]
[1779314533169,29.9,77329.0,13.0,0.13001,0.00011,13.30807]
[1779314533392,29.9,77329.0,13.0,0.13001,0.00011,13.30807]
[1779314533400,29.9,77329.0,13.0,0.13001,0.00011,13.30807]
[1779314533433,29.9,77329.0,13.0,0.13001,0.00011,13.30807]
[1779314533553,29.9,77333.31,13.0,0.13051,0.00011,13.34382]
[1779314534119,29.9,77333.31,13.0,0.13051,0.00011,13.34382]
[1779314535063,29.9,77340.42,13.0,0.13133,0.00011,13.4027]
[1779314535655,29.9,77341.72,13.0,0.13148,0.00011,13.41414]
[1779314537672,29.9,77351.78,13.0,0.13265,0.00011,13.49784]
[1779314542727,29.91,77355.3,13.0,0.1331,0.00011,13.53012]
[1779314548404,29.92,77347.36,13.0,0.13226,0.00011,13.46936]
[1779314550886,29.92,77346.06,13.0,0.13213,0.00011,13.4603]
[1779314551424,29.92,77340.71,13.0,0.1315,0.00011,13.41306]
[1779314552348,29.92,77340.71,13.0,0.1315,0.00011,13.41306]
[1779314552353,29.92,77340.71,13.0,0.1315,0.00011,13.41306]
[1779314552428,29.92,77340.71,13.0,0.1315,0.00011,13.41306]
[1779314552458,29.92,77340.71,13.0,0.1315,0.00011,13.41306]
[1779314552472,29.92,77340.71,13.0,0.1315,0.00011,13.41306]
[1779314552665,29.92,77337.7,13.0,0.13117,0.00011,13.38905]
[1779314552785,29.92,77337.7,13.0,0.13117,0.00011,13.38905]
[1779314552851,29.92,77337.7,13.0,0.13117,0.00011,13.38905]
[1779314553231,29.92,77337.7,13.0,0.13117,0.00011,13.38905]
[1779314553439,29.92,77324.68,13.0,0.12971,0.00011,13.28363]
[1779314554400,29.92,77324.68,13.0,0.12971,0.00011,13.28363]
[1779314554445,29.92,77321.37,13.0,0.12935,0.00011,13.25743]
[1779314554792,29.92,77321.37,13.0,0.12935,0.00011,13.25743]
[1779314555452,29.93,77321.77,13.0,0.1294,0.00011,13.26111]
[1779314555830,29.93,77321.77,13.0,0.1294,0.00011,13.26111]
[1779314557833,29.93,77321.15,13.0,0.12934,0.00011,13.25682]
[1779314559499,29.93,77321.75,13.0,0.12943,0.00011,13.26318]
[1779314561581,29.93,77332.31,13.0,0.13063,0.00011,13.35055]
[1779314564945,29.94,77330.16,13.0,0.13043,0.00011,13.33553]
[1779314565630,29.94,77336.3,13.0,0.13113,0.00011,13.38612]
[1779314568544,29.97,77347.45,13.0,0.13264,0.00011,13.49436]
[1779314573578,30.03,77347.69,13.0,0.13315,0.00011,13.53037]
[1779314578614,30.05,77342.24,13.0,0.13274,0.00011,13.50069]
[1779314581635,30.08,77327.08,13.0,0.13124,0.00011,13.39213]
[1779314582122,30.08,77327.08,13.0,0.13124,0.00011,13.39213]
[1779314582642,30.08,77326.1,13.0,0.13114,0.00011,13.38541]
[1779314584181,30.08,77324.11,13.0,0.13093,0.00011,13.36979]
[1779314584656,30.08,77324.28,13.0,0.13096,0.00011,13.37202]
[1779314589691,30.14,77324.74,13.0,0.13148,0.00011,13.40882]
[1779314595047,30.18,77324.8,13.0,0.13182,0.00011,13.43269]
[1779314597391,30.2,77318.03,13.0,0.13117,0.00011,13.38616]
[1779314600317,30.24,77316.41,13.0,0.13132,0.00011,13.39594]
[1779314603169,30.24,77325.52,13.0,0.13237,0.00011,13.47157]
[1779314603342,30.24,77325.52,13.0,0.13237,0.00011,13.47157]
[1779314605122,30.24,77325.74,13.0,0.13241,0.00011,13.47467]
[1779314610785,30.25,77330.32,13.0,0.13299,0.00011,13.51556]
[1779314611371,30.25,77330.32,13.0,0.13299,0.00011,13.51556]
[1779314616749,30.26,77326.26,13.0,0.13255,0.00011,13.4822]
[1779314622595,30.26,77332.49,13.0,0.13329,0.00011,13.53547]
[1779314624582,30.26,77320.82,13.0,0.13199,0.00011,13.44244]
[1779314630043,30.27,77325.74,13.0,0.13261,0.00011,13.48632]
[1779314635148,30.28,77330.64,13.0,0.1332,0.00011,13.52883]
[1779314643770,30.29,77326.22,13.0,0.13278,0.00011,13.4987]
[1779314650737,30.29,77326.07,13.0,0.13282,0.00011,13.50115]
[1779314658114,30.3,77324.56,13.0,0.13272,0.00011,13.49392]
[1779314664845,30.31,77331.31,13.0,0.13354,0.00011,13.55223]
[1779314664999,30.31,77331.31,13.0,0.13354,0.00011,13.55223]
[1779314666400,30.31,77332.33,13.0,0.13366,0.00011,13.561]
[1779314670275,30.31,77342.05,13.0,0.13479,0.00011,13.64131]
[1779314670400,30.31,77342.05,13.0,0.13479,0.00011,13.64131]
[1779314670968,30.31,77342.14,13.0,0.1348,0.00011,13.64243]
[1779314671127,30.31,77342.14,13.0,0.1348,0.00011,13.64243]
[1779314672344,30.31,77340.27,13.0,0.13456,0.00011,13.62332]
[1779314674110,30.32,77338.52,13.0,0.13437,0.00011,13.61003]
[1779314679137,30.32,77341.62,13.0,0.13476,0.00011,13.63722]
[1779314679275,30.32,77341.62,13.0,0.13476,0.00011,13.63722]
[1779314683800,30.32,77349.39,13.0,0.13567,0.00011,13.70189]
[1779314684282,30.32,77349.39,13.0,0.13567,0.00011,13.70189]
[1779314689680,30.32,77351.72,13.0,0.13596,0.00011,13.7221]
[1779314691686,30.33,77358.69,13.0,0.13676,0.00011,13.77897]
[1779314693504,30.33,77360.44,13.0,0.13697,0.00011,13.79345]
[1779314694202,30.33,77365.01,13.0,0.1375,0.00012,13.83058]
[1779314694244,30.33,77365.01,13.0,0.1375,0.00012,13.83058]
[1779314697082,30.33,77369.16,13.0,0.13798,0.00012,13.86439]
[1779314701066,30.33,77363.54,13.0,0.13734,0.00012,13.81938]
[1779314701668,30.33,77363.54,13.0,0.13734,0.00012,13.81938]
[1779314702085,30.33,77366.4,13.0,0.13767,0.00012,13.84265]
[1779314702978,30.33,77369.95,13.0,0.13808,0.00012,13.87148]
[1779314703570,30.33,77369.95,13.0,0.13808,0.00012,13.87148]
[1779314703806,30.33,77369.95,13.0,0.13808,0.00012,13.87148]
[1779314708029,30.33,77369.86,13.0,0.13807,0.00012,13.871]
[1779314713172,30.33,77375.4,13.0,0.13872,0.00012,13.91596]
[1779314713735,30.33,77360.68,13.0,0.13702,0.00011,13.79681]
[1779314716068,30.33,77361.2,13.0,0.13708,0.00012,13.80134]
[1779314720627,30.33,77375.04,13.0,0.13869,0.00012,13.91388]
[1779314720927,30.33,77375.04,13.0,0.13869,0.00012,13.91388]
[1779314721633,30.33,77380.3,13.0,0.1393,0.00012,13.95652]
[1779314721992,30.33,77380.3,13.0,0.1393,0.00012,13.95652]
[1779314726610,30.33,77383.09,13.0,0.13964,0.00012,13.98007]
[1779314727940,30.33,77381.85,13.0,0.1395,0.00012,13.97042]
[1779314733721,30.34,77384.36,13.0,0.13977,0.00012,13.98754]
[1779314734065,30.34,77384.36,13.0,0.13977,0.00012,13.98754]
[1779314737709,30.34,77384.21,13.0,0.13976,0.00012,13.98686]
[1779314739854,30.34,77387.83,13.0,0.14019,0.00012,14.01674]
[1779314743182,30.34,77389.9,13.0,0.14044,0.00012,14.03404]
[1779314744395,30.34,77386.2,13.0,0.14001,0.00012,14.00404]
[1779314745925,30.34,77384.67,13.0,0.13984,0.00012,13.99209]
[1779314748114,30.34,77384.16,13.0,0.13979,0.00012,13.98834]
[1779314753865,30.34,77385.02,13.0,0.1399,0.00012,13.99648]
[1779314753869,30.34,77385.02,13.0,0.1399,0.00012,13.99648]
[1779314758900,30.34,77384.8,13.0,0.13989,0.00012,13.99564]
[1779314763939,30.34,77385.47,13.0,0.13998,0.00012,14.002]
[1779314764882,30.34,77385.47,13.0,0.13998,0.00012,14.002]
[1779314770989,30.35,77386.05,13.0,0.14007,0.00012,14.00808]
[1779314776024,30.35,77386.13,13.0,0.14009,0.00012,14.00963]
[1779314781059,30.35,77386.09,13.0,0.1401,0.00012,14.01021]
[1779314783782,30.35,77385.67,13.0,0.14006,0.00012,14.00698]
[1779314790122,30.35,77383.22,13.0,0.13979,0.00012,13.98871]
[1779314795157,30.36,77384.25,13.0,0.13989,0.00012,13.99367]
[1779314800552,30.36,77384.5,13.0,0.13993,0.00012,13.99646]
[1779314807241,30.36,77377.15,13.0,0.1391,0.00012,13.93834]
[1779314807931,30.36,77377.15,13.0,0.1391,0.00012,13.93834]
[1779314808366,30.36,77377.15,13.0,0.1391,0.00012,13.93834]
[1779314809409,30.36,77372.89,13.0,0.13861,0.00012,13.90444]
[1779314809880,30.36,77372.89,13.0,0.13861,0.00012,13.90444]
[1779314817311,30.37,77370.05,13.0,0.13833,0.00012,13.88416]
[1779314822346,30.37,77370.93,13.0,0.13845,0.00012,13.89292]
[1779314829325,30.37,77370.93,13.0,0.13845,0.00012,13.89292]
[1779314834343,30.37,77370.19,13.0,0.13841,0.00012,13.89014]
[1779314839465,30.38,77363.36,13.0,0.13766,0.00012,13.83761]
[1779314843191,30.38,77367.0,13.0,0.1381,0.00012,13.86825]
[1779314848271,30.38,77369.45,13.0,0.13841,0.00012,13.8898]
[1779314853109,30.39,77373.5,13.0,0.13886,0.00012,13.91965]
[1779314853746,30.39,77373.5,13.0,0.13886,0.00012,13.91965]
[1779314853887,30.39,77363.21,13.0,0.13768,0.00012,13.83678]
[1779314857528,30.39,77353.47,13.0,0.13657,0.00011,13.75866]
[1779314857643,30.39,77353.47,13.0,0.13657,0.00011,13.75866]
[1779314857652,30.39,77353.47,13.0,0.13657,0.00011,13.75888]
[1779314858578,30.39,77353.47,13.0,0.13657,0.00011,13.75888]
[1779314858894,30.39,77353.47,13.0,0.13657,0.00011,13.75888]
[1779314858900,30.39,77353.47,13.0,0.13657,0.00011,13.75888]
[1779314858780,30.39,77350.52,13.0,0.13624,0.00011,13.73559]
[1779314860625,30.39,77335.15,13.0,0.1345,0.00011,13.6123]
[1779314861818,30.39,77335.15,13.0,0.1345,0.00011,13.6123]
[1779314866949,30.4,77331.17,13.0,0.13408,0.00011,13.58246]
[1779314867819,30.4,77328.24,13.0,0.13376,0.00011,13.55985]
[1779314867894,30.4,77328.24,13.0,0.13376,0.00011,13.55985]
[1779314873717,30.4,77324.95,13.0,0.13344,0.00011,13.5365]
[1779314877924,30.41,77326.1,13.0,0.13359,0.00011,13.54729]
[1779314880223,30.41,77318.19,13.0,0.13272,0.00011,13.48531]
[1779314886813,30.42,77313.8,13.0,0.13229,0.00011,13.45445]
[1779314889406,30.42,77316.21,13.0,0.13258,0.00011,13.47506]
[1779314889748,30.42,77316.21,13.0,0.13258,0.00011,13.47506]
[1779314889834,30.42,77311.6,13.0,0.13207,0.00011,13.43867]
[1779314891946,30.42,77310.24,13.0,0.13192,0.00011,13.42803]
[1779314892854,30.42,77305.83,13.0,0.13144,0.00011,13.39333]
[1779314897773,30.43,77305.48,13.0,0.13144,0.00011,13.39335]
[1779314898788,30.43,77305.1,13.0,0.13141,0.00011,13.39103]
[1779314899353,30.43,77307.7,13.0,0.13171,0.00011,13.41258]
[1779314900859,30.43,77314.79,13.0,0.13251,0.00011,13.47017]
[1779314901745,30.43,77315.46,13.0,0.1326,0.00011,13.47622]
[1779314901783,30.43,77315.46,13.0,0.1326,0.00011,13.47622]
[1779314902444,30.43,77319.77,13.0,0.13309,0.00011,13.5114]
[1779314903837,30.43,77322.74,13.0,0.13343,0.00011,13.53583]
[1779314904095,30.43,77331.7,13.0,0.13445,0.00011,13.60837]
[1779314909331,30.44,77336.1,13.0,0.13498,0.00011,13.6455]
[1779314910987,30.44,77328.52,13.0,0.13412,0.00011,13.58482]
[1779314911682,30.44,77324.4,13.0,0.13366,0.00011,13.55202]
[1779314914906,30.44,77317.57,13.0,0.13288,0.00011,13.49404]
[1779314920048,30.45,77311.28,13.0,0.13223,0.00011,13.44743]
[1779314920938,30.45,77311.28,13.0,0.13223,0.00011,13.44743]
[1779314923397,30.45,77307.2,13.0,0.13179,0.00011,13.41593]
[1779314923960,30.45,77307.59,13.0,0.13184,0.00011,13.4197]
[1779314924259,30.45,77307.59,13.0,0.13184,0.00011,13.4197]
[1779314924279,30.45,77301.65,13.0,0.13118,0.00011,13.37245]
[1779314925939,30.45,77301.65,13.0,0.13118,0.00011,13.37245]
[1779314925988,30.45,77297.8,13.0,0.13076,0.00011,13.34169]
[1779314928627,30.45,77294.95,13.0,0.13045,0.00011,13.31941]
[1779314928638,30.45,77294.95,13.0,0.13045,0.00011,13.31941]
[1779314928799,30.45,77294.95,13.0,0.13045,0.00011,13.31941]
[1779314928875,30.45,77294.95,13.0,0.13045,0.00011,13.31941]
[1779314928973,30.45,77295.2,13.0,0.13048,0.00011,13.32186]
[1779314929440,30.45,77295.2,13.0,0.13048,0.00011,13.32186]
[1779314929575,30.45,77295.2,13.0,0.13048,0.00011,13.32186]
[1779314930778,30.45,77301.74,13.0,0.13122,0.00011,13.37498]
[1779314931835,30.46,77307.64,13.0,0.13189,0.00011,13.42294]
[1779314933229,30.46,77309.23,13.0,0.13208,0.00011,13.4369]
[1779314933448,30.46,77309.23,13.0,0.13208,0.00011,13.4369]
[1779314933844,30.46,77309.23,13.0,0.13208,0.00011,13.4369]
[1779314935938,30.46,77310.61,13.0,0.13225,0.00011,13.44917]
[1779314936843,30.46,77310.99,13.0,0.13231,0.00011,13.45341]
[1779314938819,30.46,77310.59,13.0,0.13228,0.00011,13.45079]
[1779314939862,30.46,77309.78,13.0,0.13219,0.00011,13.4449]
[1779314941816,30.47,77306.77,13.0,0.13188,0.00011,13.42203]
[1779314942647,30.47,77307.25,13.0,0.13194,0.00011,13.42652]
[1779314942811,30.47,77307.25,13.0,0.13194,0.00011,13.42652]
[1779314944901,30.47,77307.2,13.0,0.13195,0.00011,13.42739]
[1779314945556,30.47,77308.13,13.0,0.13206,0.00011,13.43548]
[1779314945701,30.47,77308.13,13.0,0.13206,0.00011,13.43548]
[1779314945784,30.47,77308.13,13.0,0.13206,0.00011,13.43548]
[1779314948646,30.47,77311.01,13.0,0.13241,0.00011,13.46037]
[1779314948863,30.47,77311.01,13.0,0.13241,0.00011,13.46037]
[1779314949077,30.47,77311.01,13.0,0.13241,0.00011,13.46037]
[1779314949095,30.48,77312.24,13.0,0.13256,0.00011,13.47082]
[1779314949691,30.48,77312.24,13.0,0.13256,0.00011,13.47082]
[1779314949723,30.48,77305.98,13.0,0.13187,0.00011,13.42126]
[1779314950103,30.48,77305.98,13.0,0.13187,0.00011,13.42126]
[1779314950768,30.48,77305.98,13.0,0.13187,0.00011,13.42126]
[1779314950869,30.48,77303.78,13.0,0.13162,0.00011,13.40366]
[1779314953546,30.48,77302.28,13.0,0.13146,0.00011,13.39237]
[1779314953814,30.48,77302.28,13.0,0.13146,0.00011,13.39237]
[1779314955871,30.48,77298.84,13.0,0.13109,0.00011,13.36561]
[1779314958601,30.48,77299.44,13.0,0.13118,0.00011,13.37164]
[1779314958962,30.48,77299.44,13.0,0.13118,0.00011,13.37164]
[1779314958973,30.48,77299.44,13.0,0.13118,0.00011,13.37164]
[1779314959035,30.48,77301.8,13.0,0.13144,0.00011,13.39093]
[1779314959710,30.48,77301.8,13.0,0.13144,0.00011,13.39093]
[1779314959714,30.48,77301.8,13.0,0.13144,0.00011,13.39093]
[1779314959765,30.48,77305.7,13.0,0.13188,0.00011,13.42252]
[1779314961090,30.48,77305.7,13.0,0.13188,0.00011,13.42252]
[1779314964158,30.48,77310.79,13.0,0.13247,0.00011,13.46445]
[1779314964657,30.48,77310.79,13.0,0.13247,0.00011,13.46445]
[1779314967416,30.49,77311.01,13.0,0.13251,0.00011,13.46698]
[1779314967460,30.49,77311.01,13.0,0.13251,0.00011,13.46698]
[1779314967939,30.49,77311.01,13.0,0.13251,0.00011,13.46698]
[1779314967949,30.49,77310.02,13.0,0.1324,0.00011,13.45932]
[1779314968248,30.49,77310.02,13.0,0.1324,0.00011,13.45932]
[1779314968335,30.49,77310.02,13.0,0.1324,0.00011,13.45932]
[1779314968709,30.49,77310.02,13.0,0.1324,0.00011,13.45932]
[1779314969021,30.49,77310.02,13.0,0.1324,0.00011,13.45932]
[1779314969046,30.49,77306.27,13.0,0.13199,0.00011,13.4299]
[1779314969227,30.49,77306.27,13.0,0.13199,0.00011,13.4299]
[1779314969821,30.49,77306.27,13.0,0.13199,0.00011,13.4299]
[1779314970214,30.49,77304.4,13.0,0.13178,0.00011,13.41526]
[1779314970325,30.49,77304.4,13.0,0.13178,0.00011,13.41526]
[1779314975749,30.49,77296.32,13.0,0.13088,0.00011,13.34817]
[1779314975815,30.49,77296.32,13.0,0.13088,0.00011,13.34817]
[1779314981297,30.5,77291.6,13.0,0.13039,0.00011,13.31324]
[1779314982763,30.5,77289.7,13.0,0.13019,0.00011,13.29855]
[1779314982896,30.5,77289.7,13.0,0.13019,0.00011,13.29855]
[1779314983842,30.5,77288.4,13.0,0.13005,0.00011,13.28867]
[1779314983877,30.5,77280.39,13.0,0.12918,0.00011,13.22525]
[1779314986395,30.5,77270.37,13.0,0.12809,0.00011,13.14601]
[1779314987979,30.5,77262.32,13.0,0.12722,0.00011,13.08233]
[1779314990642,30.5,77264.7,13.0,0.1275,0.00011,13.10272]
[1779314996592,30.51,77266.81,13.0,0.12777,0.00011,13.12244]
[1779315001686,30.51,77267.97,13.0,0.12792,0.00011,13.13327]
[1779315002456,30.51,77259.68,13.0,0.12702,0.00011,13.0677]
[1779315002535,30.51,77259.68,13.0,0.12702,0.00011,13.0677]
[1779315004171,30.51,77242.78,13.0,0.12521,0.00011,12.93457]
[1779315004308,30.51,77242.78,13.0,0.12521,0.00011,12.93457]
[1779315004367,30.51,77242.78,13.0,0.12521,0.00011,12.93457]
[1779315005768,30.52,77240.82,13.0,0.125,0.00011,12.91969]
[1779315006100,30.52,77240.82,13.0,0.125,0.00011,12.91969]
[1779315007816,30.52,77231.0,13.0,0.12396,0.00011,12.84265]
[1779315007957,30.52,77231.0,13.0,0.12396,0.00011,12.84265]
[1779315008187,30.52,77230.79,13.0,0.12395,0.00011,12.84161]
[1779315008784,30.52,77230.79,13.0,0.12395,0.00011,12.84161]
[1779315009120,30.52,77230.79,13.0,0.12395,0.00011,12.84161]
[1779315009224,30.52,77240.54,13.0,0.125,0.00011,12.91963]
[1779315009482,30.52,77240.54,13.0,0.125,0.00011,12.91963]
[1779315010446,30.52,77250.07,13.0,0.12604,0.00011,12.9959]
[1779315010691,30.52,77250.07,13.0,0.12604,0.00011,12.9959]
[1779315010873,30.52,77250.07,13.0,0.12604,0.00011,12.9959]
[1779315011088,30.52,77250.07,13.0,0.12604,0.00011,12.9959]
[1779315011245,30.52,77258.39,13.0,0.12695,0.00011,13.06254]
[1779315011382,30.52,77258.39,13.0,0.12695,0.00011,13.06254]
[1779315011549,30.52,77258.39,13.0,0.12695,0.00011,13.06254]
[1779315014278,30.52,77255.19,13.0,0.12662,0.00011,13.03851]
[1779315014720,30.52,77255.19,13.0,0.12662,0.00011,13.03851]
[1779315015109,30.52,77255.19,13.0,0.12662,0.00011,13.03851]
[1779315020293,30.53,77261.15,13.0,0.12731,0.00011,13.08874]
[1779315020307,30.53,77261.15,13.0,0.12731,0.00011,13.08874]
[1779315020447,30.53,77261.15,13.0,0.12731,0.00011,13.08874]
[1779315023575,30.53,77264.18,13.0,0.12766,0.00011,13.11406]
[1779315025499,30.53,77274.56,13.0,0.1288,0.00011,13.19736]
[1779315028313,30.53,77279.17,13.0,0.12932,0.00011,13.23478]
[1779315028347,30.53,77279.17,13.0,0.12932,0.00011,13.23478]
[1779315029001,30.53,77279.17,13.0,0.12932,0.00011,13.23478]
[1779315030237,30.53,77288.8,13.0,0.13038,0.00011,13.31186]
[1779315031053,30.53,77288.8,13.0,0.13038,0.00011,13.31186]
[1779315032992,30.53,77280.76,13.0,0.12946,0.00011,13.24352]
[1779315034280,30.53,77283.47,13.0,0.12977,0.00011,13.26549]
[1779315039810,30.54,77284.26,13.0,0.12986,0.00011,13.27249]
[1779315045023,30.54,77274.75,13.0,0.12883,0.00011,13.19772]
[1779315047826,30.54,77281.3,13.0,0.12956,0.00011,13.25061]
[1779315048133,30.54,77281.3,13.0,0.12956,0.00011,13.25061]
[1779315048797,30.54,77284.87,13.0,0.12996,0.00011,13.27924]
[1779315049104,30.54,77284.87,13.0,0.12996,0.00011,13.27924]
[1779315049549,30.54,77285.04,13.0,0.12998,0.00011,13.28071]
[1779315051175,30.54,77289.81,13.0,0.13051,0.00011,13.31888]
[1779315051756,30.54,77293.84,13.0,0.13095,0.00011,13.35111]
[1779315052026,30.54,77293.84,13.0,0.13095,0.00011,13.35111]
[1779315052475,30.54,77293.91,13.0,0.13096,0.00011,13.35169]
[1779315056122,30.54,77296.06,13.0,0.1312,0.00011,13.3689]
[1779315057046,30.54,77282.81,13.0,0.12974,0.00011,13.26319]
[1779315060067,30.54,77270.99,13.0,0.12844,0.00011,13.16939]
[1779315065102,30.54,77271.32,13.0,0.1285,0.00011,13.1734]
[1779315068754,30.54,77277.37,13.0,0.12917,0.00011,13.22239]
[1779315069003,30.54,77277.37,13.0,0.12917,0.00011,13.22239]
[1779315073666,30.55,77280.72,13.0,0.12955,0.00011,13.25001]
[1779315075119,30.55,77280.72,13.0,0.12956,0.00011,13.25017]
[1779315076011,30.55,77280.68,13.0,0.12955,0.00011,13.25001]
[1779315081215,30.55,77288.35,13.0,0.13041,0.00011,13.31193]
[1779315081238,30.55,77288.35,13.0,0.13041,0.00011,13.31193]
[1779315086973,30.55,77289.96,13.0,0.13059,0.00011,13.32502]
[1779315087793,30.55,77290.12,13.0,0.13061,0.00011,13.32636]
[1779315088961,30.55,77290.28,13.0,0.13063,0.00011,13.32769]
[1779315091761,30.55,77291.7,13.0,0.13079,0.00011,13.33919]
[1779315095189,30.55,77301.87,13.0,0.13188,0.00011,13.416]
[1779315095260,30.55,77304.05,13.0,0.13213,0.00011,13.43336]
[1779315095315,30.55,77310.44,13.0,0.13284,0.00011,13.48436]
[1779315100350,30.55,77318.42,13.0,0.13374,0.00011,13.54888]
[1779315101697,30.55,77318.42,13.0,0.13374,0.00011,13.54888]
[1779315101798,30.55,77317.95,13.0,0.13369,0.00011,13.54521]
[1779315106693,30.55,77315.65,13.0,0.13342,0.00011,13.52594]
[1779315108888,30.55,77315.54,13.0,0.1334,0.00011,13.52468]
[1779315115581,30.55,77315.55,13.0,0.13339,0.00011,13.52367]
[1779315119611,30.54,77312.19,13.0,0.133,0.00011,13.49588]
[1779315122699,30.54,77307.63,13.0,0.13248,0.00011,13.4591]
[1779315123108,30.54,77294.28,13.0,0.131,0.00011,13.35237]
[1779315129184,30.54,77288.95,13.0,0.13042,0.00011,13.31046]
[1779315130290,30.55,77298.23,13.0,0.13145,0.00011,13.38481]
[1779315130759,30.55,77298.23,13.0,0.13145,0.00011,13.38481]
[1779315136603,30.54,77303.66,13.0,0.13205,0.00011,13.42809]
[1779315138706,30.54,77305.16,13.0,0.13222,0.00011,13.44007]
[1779315139768,30.54,77305.26,13.0,0.13223,0.00011,13.44085]
[1779315140807,30.54,77305.72,13.0,0.13228,0.00011,13.4445]
[1779315144659,30.54,77317.49,13.0,0.1336,0.00011,13.53837]
[1779315145385,30.54,77317.49,13.0,0.1336,0.00011,13.53837]
[1779315147204,30.54,77319.73,13.0,0.13384,0.00011,13.55616]
[1779315149902,30.54,77324.37,13.0,0.13436,0.00011,13.59275]
[1779315155736,30.54,77325.52,13.0,0.13443,0.00011,13.59598]
[1779315159987,30.54,77325.55,13.0,0.13443,0.00011,13.59557]
[1779315164348,30.54,77324.45,13.0,0.13429,0.00011,13.5857]
[1779315165088,30.54,77324.45,13.0,0.13429,0.00011,13.5857]
[1779315165952,30.54,77318.14,13.0,0.13357,0.00011,13.53495]
[1779315166645,30.54,77316.45,13.0,0.13338,0.00011,13.52129]
[1779315167681,30.54,77314.97,13.0,0.13321,0.00011,13.50933]
[1779315172855,30.54,77314.68,13.0,0.13317,0.00011,13.50646]
[1779315176955,30.53,77316.42,13.0,0.13336,0.00011,13.5201]
[1779315183349,30.53,77317.22,13.0,0.13344,0.00011,13.52582]
[1779315183481,30.53,77317.22,13.0,0.13344,0.00011,13.52582]
[1779315186789,30.53,77306.78,13.0,0.13227,0.00011,13.44198]
[1779315191826,30.53,77302.95,13.0,0.13185,0.00011,13.41156]
[1779315198585,30.53,77305.67,13.0,0.13215,0.00011,13.4336]
[1779315204076,30.53,77303.11,13.0,0.13187,0.00011,13.41322]
[1779315209111,30.53,77302.0,13.0,0.13175,0.00011,13.40468]
[1779315210267,30.53,77302.0,13.0,0.13175,0.00011,13.40468]
[1779315213125,30.54,77291.15,13.0,0.13052,0.00011,13.31399]
[1779315219185,30.54,77284.07,13.0,0.12976,0.00011,13.25924]
[1779315225227,30.54,77284.73,13.0,0.12985,0.00011,13.266]
[1779315227625,30.54,77285.47,13.0,0.12994,0.00011,13.27237]
[1779315230086,30.54,77296.79,13.0,0.1312,0.00011,13.36313]
[1779315235874,30.54,77298.27,13.0,0.13137,0.00011,13.37547]
[1779315236519,30.54,77298.05,13.0,0.13135,0.00011,13.37379]
[1779315240321,30.54,77298.05,13.0,0.13135,0.00011,13.37386]
[1779315240332,30.54,77299.18,13.0,0.13148,0.00011,13.3831]
[1779315243894,30.55,77306.39,13.0,0.13229,0.00011,13.44146]
[1779315244839,30.55,77305.66,13.0,0.13221,0.00011,13.43591]
[1779315245817,30.55,77305.66,13.0,0.13222,0.00011,13.43619]
[1779315247863,30.55,77299.47,13.0,0.13154,0.00011,13.38732]
[1779315247901,30.55,77299.47,13.0,0.13154,0.00011,13.38732]
[1779315249930,30.55,77298.75,13.0,0.13147,0.00011,13.38265]
[1779315251835,30.55,77299.4,13.0,0.13155,0.00011,13.38821]
[1779315254601,30.55,77299.44,13.0,0.13156,0.00011,13.38926]
[1779315257882,30.55,77300.38,13.0,0.13169,0.00011,13.39822]
[1779315263494,30.56,77298.7,13.0,0.13154,0.00011,13.38727]
[1779315268530,30.56,77300.03,13.0,0.13171,0.00011,13.39972]
[1779315273692,30.56,77307.3,13.0,0.13251,0.00011,13.45473]
[1779315274002,30.56,77307.3,13.0,0.13251,0.00011,13.45473]
[1779315274957,30.56,77307.84,13.0,0.13257,0.00011,13.45933]
[1779315275710,30.57,77307.88,13.0,0.13258,0.00011,13.45992]
[1779315281620,30.57,77306.48,13.0,0.13245,0.00011,13.45063]
[1779315286656,30.57,77305.48,13.0,0.13236,0.00011,13.44408]
[1779315291691,30.57,77305.28,13.0,0.13236,0.00011,13.44398]
[1779315297734,30.58,77308.08,13.0,0.13269,0.00011,13.46792]
[1779315302769,30.58,77307.88,13.0,0.13269,0.00011,13.46772]
[1779315308811,30.58,77308.39,13.0,0.13277,0.00011,13.47343]
[1779315309644,30.58,77308.39,13.0,0.13277,0.00011,13.47343]
[1779315315861,30.59,77307.79,13.0,0.13273,0.00011,13.47054]
[1779315322123,30.59,77305.99,13.0,0.13254,0.00011,13.45701]
[1779315327907,30.59,77308.33,13.0,0.13284,0.00011,13.47801]
[1779315327952,30.59,77308.33,13.0,0.13284,0.00011,13.47801]
[1779315329088,30.59,77308.22,13.0,0.13283,0.00011,13.4774]
[1779315329758,30.59,77312.93,13.0,0.13336,0.00011,13.51529]
[1779315330910,30.59,77313.59,13.0,0.13344,0.00011,13.52077]
[1779315331235,30.59,77313.59,13.0,0.13344,0.00011,13.52077]
[1779315331321,30.59,77313.59,13.0,0.13344,0.00011,13.52077]
[1779315331950,30.59,77314.82,13.0,0.13354,0.00011,13.5264]
[1779315332223,30.59,77314.82,13.0,0.13354,0.00011,13.5264]
[1779315332636,30.59,77318.58,13.0,0.13397,0.00011,13.55664]
[1779315333289,30.59,77318.58,13.0,0.13397,0.00011,13.55664]
[1779315335038,30.59,77318.77,13.0,0.13399,0.00011,13.55845]
[1779315336780,30.59,77318.52,13.0,0.13397,0.00011,13.55674]
[1779315337020,30.59,77318.52,13.0,0.13397,0.00011,13.55674]
[1779315337656,30.59,77318.52,13.0,0.13397,0.00011,13.55689]
[1779315338328,30.59,77318.52,13.0,0.13397,0.00011,13.55689]
[1779315341007,30.6,77318.19,13.0,0.13394,0.00011,13.5547]
[1779315342058,30.6,77316.39,13.0,0.13374,0.00011,13.54046]
[1779315342090,30.6,77316.39,13.0,0.13374,0.00011,13.54046]
[1779315343729,30.6,77313.4,13.0,0.13341,0.00011,13.51694]
[1779315349092,30.6,77313.64,13.0,0.13345,0.00011,13.52008]
[1779315354127,30.6,77313.74,13.0,0.13348,0.00011,13.52189]
[1779315355641,30.6,77313.32,13.0,0.13344,0.00011,13.51874]
[1779315356779,30.6,77313.5,13.0,0.13346,0.00011,13.52038]
[1779315358708,30.6,77314.01,13.0,0.13352,0.00011,13.52487]
[1779315359942,30.6,77314.39,13.0,0.13357,0.00011,13.5281]
[1779315365204,30.6,77312.82,13.0,0.13341,0.00011,13.5167]
[1779315370239,30.61,77312.79,13.0,0.13342,0.00011,13.51754]
[1779315374127,30.61,77309.83,13.0,0.1331,0.00011,13.49456]
[1779315380308,30.61,77308.64,13.0,0.13299,0.00011,13.48705]
[1779315381561,30.61,77309.37,13.0,0.13308,0.00011,13.49314]
[1779315382676,30.61,77314.32,13.0,0.13364,0.00011,13.53293]
[1779315382979,30.61,77314.32,13.0,0.13364,0.00011,13.53293]
[1779315383019,30.61,77314.32,13.0,0.13364,0.00011,13.53293]
[1779315383117,30.61,77314.32,13.0,0.13364,0.00011,13.53293]
[1779315389010,30.61,77316.38,13.0,0.13388,0.00011,13.55026]
[1779315392775,30.61,77317.7,13.0,0.13401,0.00011,13.55726]
[1779315392799,30.61,77317.7,13.0,0.13401,0.00011,13.55726]
[1779315395682,30.62,77317.63,13.0,0.13401,0.00011,13.5572]
[1779315397013,30.62,77314.91,13.0,0.1337,0.00011,13.53564]
[1779315397462,30.62,77314.91,13.0,0.1337,0.00011,13.53564]
[1779315398151,30.62,77307.06,13.0,0.13283,0.00011,13.47313]
[1779315398430,30.62,77307.06,13.0,0.13283,0.00011,13.47313]
[1779315398451,30.62,77290.29,13.0,0.13096,0.00011,13.33964]
[1779315398574,30.62,77290.29,13.0,0.13096,0.00011,13.33964]
[1779315398676,30.62,77290.29,13.0,0.13096,0.00011,13.33964]
[1779315399458,30.62,77285.88,13.0,0.13048,0.00011,13.30483]
[1779315399645,30.62,77285.88,13.0,0.13048,0.00011,13.30483]
[1779315403670,30.62,77277.22,13.0,0.12954,0.00011,13.2369]
[1779315404150,30.62,77277.22,13.0,0.12954,0.00011,13.2369]
[1779315404186,30.62,77277.22,13.0,0.12954,0.00011,13.2369]
[1779315404546,30.62,77277.22,13.0,0.12954,0.00011,13.2369]
[1779315404576,30.62,77277.22,13.0,0.12954,0.00011,13.2369]
[1779315405623,30.62,77266.92,13.0,0.12842,0.00011,13.15567]
[1779315405742,30.62,77266.92,13.0,0.12842,0.00011,13.15567]
[1779315406463,30.62,77266.92,13.0,0.12842,0.00011,13.15567]
[1779315407658,30.62,77278.07,13.0,0.12965,0.00011,13.24486]
[1779315408544,30.62,77278.07,13.0,0.12965,0.00011,13.24486]
[1779315412779,30.62,77283.8,13.0,0.1303,0.00011,13.29176]
[1779315416042,30.62,77286.03,13.0,0.13055,0.00011,13.31005]
[1779315419180,30.63,77284.94,13.0,0.13044,0.00011,13.3018]
[1779315420798,30.63,77285.44,13.0,0.1305,0.00011,13.30608]
[1779315426651,30.63,77285.54,13.0,0.13052,0.00011,13.3079]
[1779315431863,30.63,77285.84,13.0,0.13057,0.00011,13.31083]
[1779315437658,30.63,77276.35,13.0,0.12953,0.00011,13.23627]
[1779315441040,30.63,77275.04,13.0,0.1294,0.00011,13.22655]
[1779315441455,30.63,77275.04,13.0,0.1294,0.00011,13.22655]
[1779315442191,30.63,77264.41,13.0,0.12824,0.00011,13.14264]
[1779315444408,30.63,77261.19,13.0,0.1279,0.00011,13.11745]
[1779315445334,30.63,77261.81,13.0,0.12797,0.00011,13.12275]
[1779315445343,30.63,77261.81,13.0,0.12797,0.00011,13.12275]
[1779315445349,30.63,77261.81,13.0,0.12797,0.00011,13.12275]
[1779315447318,30.63,77254.12,13.0,0.12714,0.00011,13.06242]
[1779315453430,30.64,77246.59,13.0,0.12633,0.00011,13.0014]
[1779315453487,30.64,77246.59,13.0,0.12633,0.00011,13.0014]
[1779315453488,30.64,77246.59,13.0,0.12633,0.00011,13.0014]
[1779315458790,30.65,77251.65,13.0,0.12693,0.00011,13.04463]
[1779315463909,30.65,77252.54,13.0,0.12706,0.00011,13.05459]
[1779315467115,30.65,77252.24,13.0,0.12704,0.00011,13.05317]
[1779315468529,30.65,77252.3,13.0,0.12706,0.00011,13.05413]
[1779315469561,30.65,77252.37,13.0,0.12707,0.00011,13.05516]
[1779315471038,30.66,77252.45,13.0,0.12709,0.00011,13.05674]
[1779315471214,30.66,77252.45,13.0,0.12709,0.00011,13.05674]
[1779315471665,30.66,77252.88,13.0,0.12715,0.00011,13.06062]
[1779315472005,30.66,77252.88,13.0,0.12715,0.00011,13.06062]
[1779315472076,30.66,77263.04,13.0,0.12826,0.00011,13.14156]
[1779315478010,30.66,77262.47,13.0,0.12822,0.00011,13.13911]
[1779315483131,30.66,77261.48,13.0,0.12814,0.00011,13.13265]
[1779315489091,30.67,77259.73,13.0,0.12798,0.00011,13.12126]
[1779315489675,30.67,77259.73,13.0,0.12798,0.00011,13.12126]
[1779315489695,30.67,77259.73,13.0,0.12798,0.00011,13.12126]
[1779315493407,30.67,77259.56,13.0,0.12798,0.00011,13.12099]
[1779315493624,30.67,77259.56,13.0,0.12798,0.00011,13.12099]
[1779315494097,30.67,77259.62,13.0,0.12799,0.00011,13.12182]
[1779315496406,30.67,77259.65,13.0,0.128,0.00011,13.12275]
[1779315496755,30.67,77257.11,13.0,0.12773,0.00011,13.10298]
[1779315497151,30.67,77257.11,13.0,0.12773,0.00011,13.10298]
[1779315497294,30.67,77257.11,13.0,0.12773,0.00011,13.10298]
[1779315497499,30.67,77257.11,13.0,0.12773,0.00011,13.10298]
[1779315499161,30.67,77242.41,13.0,0.12616,0.00011,12.98804]
[1779315504191,30.68,77243.33,13.0,0.12629,0.00011,12.99747]
[1779315504269,30.68,77243.33,13.0,0.12629,0.00011,12.99747]
[1779315509346,30.68,77242.65,13.0,0.12625,0.00011,12.99471]
[1779315510216,30.68,77242.42,13.0,0.12623,0.00011,12.99344]
[1779315510663,30.68,77242.42,13.0,0.12623,0.00011,12.99344]
[1779315510717,30.68,77237.81,13.0,0.12574,0.00011,12.95759]
[1779315510809,30.68,77237.81,13.0,0.12574,0.00011,12.95759]
[1779315510871,30.68,77237.81,13.0,0.12574,0.00011,12.95759]
[1779315510956,30.68,77237.81,13.0,0.12574,0.00011,12.95759]
[1779315511025,30.68,77237.81,13.0,0.12574,0.00011,12.95759]
[1779315511245,30.69,77224.59,13.0,0.1243,0.00011,12.84958]
[1779315516545,30.69,77221.81,13.0,0.12404,0.00011,12.82979]
[1779315516547,30.69,77221.81,13.0,0.12404,0.00011,12.82979]
[1779315519015,30.69,77222.08,13.0,0.12409,0.00011,12.8335]
[1779315524336,30.7,77226.86,13.0,0.12464,0.00011,12.87419]
[1779315529371,30.7,77226.42,13.0,0.12462,0.00011,12.87311]
[1779315529895,30.7,77226.42,13.0,0.12462,0.00011,12.87311]
[1779315531801,30.7,77219.11,13.0,0.12386,0.00011,12.81658]
[1779315532123,30.7,77219.11,13.0,0.12386,0.00011,12.81658]
[1779315536686,30.71,77216.58,13.0,0.12362,0.00011,12.79902]
[1779315537985,30.71,77214.7,13.0,0.12344,0.00011,12.78544]
[1779315538453,30.71,77214.7,13.0,0.12344,0.00011,12.78544]
[1779315539794,30.71,77205.67,13.0,0.1225,0.00011,12.71576]
[1779315540450,30.71,77203.32,13.0,0.12226,0.00011,12.69803]
[1779315543698,30.71,77202.15,13.0,0.12215,0.00011,12.6897]
[1779315545000,30.72,77208.54,13.0,0.12284,0.00011,12.74062]
[1779315545736,30.72,77210.97,13.0,0.1231,0.00011,12.76003]
[1779315546001,30.72,77210.97,13.0,0.1231,0.00011,12.76003]
[1779315546722,30.72,77210.66,13.0,0.12307,0.00011,12.75791]
[1779315548666,30.72,77211.85,13.0,0.1232,0.00011,12.76757]
[1779315550390,30.72,77211.59,13.0,0.12318,0.00011,12.76611]
[1779315555066,30.72,77201.69,13.0,0.12216,0.00011,12.69014]
[1779315555525,30.72,77201.69,13.0,0.12216,0.00011,12.69014]
[1779315555952,30.72,77199.09,13.0,0.12189,0.00011,12.67016]
[1779315561155,30.73,77198.73,13.0,0.12188,0.00011,12.66939]
[1779315561242,30.73,77198.73,13.0,0.12188,0.00011,12.66939]
[1779315561403,30.73,77198.73,13.0,0.12188,0.00011,12.66939]
[1779315561705,30.73,77198.73,13.0,0.12188,0.00011,12.66939]
[1779315561715,30.73,77192.4,13.0,0.12122,0.0001,12.62019]
[1779315562000,30.73,77192.4,13.0,0.12122,0.0001,12.62019]
[1779315562383,30.73,77192.4,13.0,0.12122,0.0001,12.62019]
[1779315563027,30.73,77191.36,13.0,0.12112,0.0001,12.61237]
[1779315564054,30.73,77189.09,13.0,0.12089,0.0001,12.595]
[1779315567653,30.73,77182.57,13.0,0.12022,0.0001,12.54527]
[1779315567745,30.73,77182.52,13.0,0.12022,0.0001,12.54535]
[1779315569719,30.73,77182.07,13.0,0.12018,0.0001,12.54232]
[1779315572018,30.73,77176.64,13.0,0.11961,0.0001,12.49703]
[1779315573010,30.74,77177.58,13.0,0.11971,0.0001,12.50487]
[1779315573759,30.74,77179.13,13.0,0.11988,0.0001,12.51752]
[1779315574858,30.74,77178.85,13.0,0.11986,0.0001,12.51588]
[1779315577850,30.74,77177.61,13.0,0.11975,0.0001,12.50777]
[1779315578987,30.74,77177.51,13.0,0.11975,0.0001,12.50751]
[1779315579607,30.74,77177.51,13.0,0.11975,0.0001,12.50751]
[1779315579641,30.74,77177.51,13.0,0.11975,0.0001,12.50751]
[1779315579648,30.74,77177.51,13.0,0.11975,0.0001,12.50751]
[1779315582803,30.74,77175.52,13.0,0.11957,0.0001,12.49416]
[1779315583140,30.74,77175.52,13.0,0.11957,0.0001,12.49416]
[1779315584807,30.75,77179.64,13.0,0.12001,0.0001,12.52743]
[1779315585566,30.75,77179.64,13.0,0.12001,0.0001,12.52743]
[1779315589112,30.75,77181.73,13.0,0.12026,0.0001,12.54567]
[1779315590136,30.75,77181.63,13.0,0.12025,0.0001,12.54536]
[1779315590353,30.75,77181.63,13.0,0.12025,0.0001,12.54536]
[1779315590760,30.75,77181.63,13.0,0.12025,0.0001,12.54536]
[1779315593478,30.75,77182.43,13.0,0.12035,0.0001,12.55294]
[1779315595729,30.75,77179.15,13.0,0.12002,0.0001,12.52825]
[1779315600204,30.76,77178.07,13.0,0.11994,0.0001,12.52218]
[1779315601226,30.76,77177.56,13.0,0.1199,0.0001,12.51866]
[1779315602708,30.76,77174.63,13.0,0.1196,0.0001,12.49627]
[1779315604156,30.76,77170.45,13.0,0.11918,0.0001,12.46469]
[1779315605481,30.76,77168.48,13.0,0.11898,0.0001,12.44989]
[1779315609932,30.77,77165.58,13.0,0.11873,0.0001,12.43033]
[1779315614974,30.77,77163.5,13.0,0.11856,0.0001,12.41777]
[1779315620014,30.78,77169.49,13.0,0.11922,0.0001,12.46738]
[1779315622575,30.78,77170.21,13.0,0.1193,0.0001,12.47354]
[1779315622840,30.78,77175.1,13.0,0.11982,0.0001,12.51219]
[1779315623424,30.78,77175.1,13.0,0.11982,0.0001,12.51219]
[1779315623809,30.78,77180.01,13.0,0.12033,0.0001,12.55097]
[1779315624134,30.78,77180.01,13.0,0.12033,0.0001,12.55097]
[1779315624389,30.78,77180.01,13.0,0.12033,0.0001,12.55097]
[1779315626006,30.78,77181.62,13.0,0.12051,0.0001,12.56434]
[1779315626221,30.78,77181.62,13.0,0.12051,0.0001,12.56434]
[1779315627554,30.78,77178.62,13.0,0.1202,0.0001,12.54134]
[1779315628256,30.79,77178.48,13.0,0.1202,0.0001,12.54069]
[1779315629291,30.79,77174.12,13.0,0.11975,0.0001,12.50714]
[1779315635117,30.79,77171.12,13.0,0.11945,0.0001,12.48288]
[1779315637257,30.79,77170.27,13.0,0.11937,0.0001,12.47677]
[1779315638857,30.79,77173.09,13.0,0.11968,0.0001,12.49974]
[1779315644701,30.8,77172.49,13.0,0.11964,0.0001,12.49742]
[1779315647658,30.8,77170.79,13.0,0.11949,0.0001,12.48561]
[1779315653044,30.81,77162.0,13.0,0.11863,0.0001,12.42046]
[1779315653231,30.81,77162.0,13.0,0.11863,0.0001,12.42046]
[1779315657242,30.81,77162.36,13.0,0.11869,0.0001,12.42564]
[1779315657693,30.81,77162.36,13.0,0.11869,0.0001,12.42564]
[1779315663313,30.82,77161.73,13.0,0.11869,0.0001,12.42487]
[1779315668348,30.82,77163.82,13.0,0.11894,0.0001,12.44409]
[1779315673383,30.83,77165.38,13.0,0.11914,0.0001,12.45876]
[1779315678418,30.83,77160.83,13.0,0.11871,0.0001,12.42631]
[1779315682094,30.84,77161.32,13.0,0.11878,0.0001,12.4319]
[1779315687650,30.84,77161.2,13.0,0.11881,0.0001,12.43395]
[1779315688083,30.84,77160.67,13.0,0.11876,0.0001,12.43042]
[1779315692515,30.85,77172.62,13.0,0.12,0.0001,12.52162]
[1779315694965,30.85,77175.88,13.0,0.12035,0.0001,12.54788]
[1779315695094,30.85,77175.88,13.0,0.12035,0.0001,12.54788]
[1779315695623,30.85,77175.88,13.0,0.12035,0.0001,12.54788]
[1779315695769,30.85,77186.54,13.0,0.12146,0.0001,12.63136]
[1779315697651,30.85,77196.35,13.0,0.1225,0.00011,12.70823]
[1779315699441,30.85,77203.9,13.0,0.12329,0.00011,12.76753]
[1779315703553,30.85,77208.08,13.0,0.12374,0.00011,12.80041]
[1779315705062,30.85,77208.64,13.0,0.1238,0.00011,12.80487]
[1779315708990,30.85,77211.92,13.0,0.12415,0.00011,12.83062]
[1779315712194,30.85,77219.71,13.0,0.12497,0.00011,12.89162]
[1779315712723,30.85,77219.71,13.0,0.12497,0.00011,12.89162]
[1779315713133,30.85,77222.58,13.0,0.12528,0.00011,12.91405]
[1779315713167,30.85,77222.58,13.0,0.12528,0.00011,12.91405]
[1779315713727,30.85,77222.58,13.0,0.12528,0.00011,12.91405]
[1779315714065,30.85,77224.98,13.0,0.12553,0.00011,12.93276]
[1779315717010,30.85,77226.96,13.0,0.12574,0.00011,12.94789]
[1779315717041,30.85,77226.96,13.0,0.12574,0.00011,12.94789]
[1779315718551,30.85,77226.96,13.0,0.12574,0.00011,12.94774]
[1779315718557,30.85,77226.96,13.0,0.12574,0.00011,12.94774]
[1779315718785,30.85,77226.96,13.0,0.12574,0.00011,12.94774]
[1779315718798,30.85,77228.28,13.0,0.12588,0.00011,12.95795]
[1779315719934,30.85,77231.89,13.0,0.12626,0.00011,12.98646]
[1779315720045,30.85,77231.89,13.0,0.12626,0.00011,12.98646]
[1779315720794,30.85,77231.89,13.0,0.12626,0.00011,12.98646]
[1779315721087,30.85,77233.28,13.0,0.12642,0.00011,12.99749]
[1779315721730,30.85,77234.65,13.0,0.12656,0.00011,13.00836]
[1779315726715,30.85,77234.54,13.0,0.12654,0.00011,13.0066]
[1779315726765,30.85,77233.17,13.0,0.12639,0.00011,12.99562]
[1779315727722,30.85,77233.17,13.0,0.12639,0.00011,12.99562]
[1779315729346,30.85,77233.33,13.0,0.12641,0.00011,12.9971]
[1779315729625,30.85,77233.33,13.0,0.12641,0.00011,12.9971]
[1779315729789,30.85,77233.34,13.0,0.12641,0.00011,12.9973]
[1779315730117,30.85,77233.34,13.0,0.12641,0.00011,12.9973]
[1779315730765,30.85,77233.34,13.0,0.12641,0.00011,12.9973]
[1779315731488,30.85,77233.34,13.0,0.12641,0.00011,12.99711]
[1779315731744,30.85,77233.34,13.0,0.12641,0.00011,12.99711]
[1779315733717,30.85,77233.14,13.0,0.12639,0.00011,12.99548]
[1779315735796,30.85,77231.86,13.0,0.12625,0.00011,12.98506]
[1779315736026,30.85,77232.45,13.0,0.12631,0.00011,12.98953]
[1779315741874,30.85,77232.19,13.0,0.12626,0.00011,12.98649]
[1779315747916,30.84,77229.62,13.0,0.12598,0.00011,12.96549]
[1779315752951,30.84,77236.37,13.0,0.12666,0.00011,13.01331]
[1779315757241,30.84,77232.68,13.0,0.12625,0.00011,12.98382]
[1779315763508,30.84,77223.45,13.0,0.12526,0.00011,12.91064]
[1779315763648,30.84,77223.45,13.0,0.12526,0.00011,12.91064]
[1779315769189,30.84,77221.17,13.0,0.12501,0.00011,12.89272]
[1779315770199,30.84,77221.14,13.0,0.12501,0.00011,12.89249]
[1779315776116,30.84,77218.14,13.0,0.12469,0.00011,12.86901]
[1779315781171,30.84,77217.62,13.0,0.12464,0.00011,12.86513]
[1779315781957,30.84,77217.62,13.0,0.12464,0.00011,12.86513]
[1779315787212,30.84,77219.87,13.0,0.12488,0.00011,12.88306]
[1779315792248,30.84,77219.98,13.0,0.12489,0.00011,12.88396]
[1779315797808,30.84,77218.79,13.0,0.12477,0.00011,12.87469]
[1779315803324,30.84,77219.24,13.0,0.12482,0.00011,12.87835]
[1779315803978,30.84,77219.24,13.0,0.12482,0.00011,12.87835]
[1779315805784,30.84,77221.94,13.0,0.1251,0.00011,12.89954]
[1779315808200,30.84,77231.87,13.0,0.12616,0.00011,12.97727]
[1779315810039,30.84,77232.83,13.0,0.12626,0.00011,12.98455]
[1779315815895,30.84,77234.63,13.0,0.12641,0.00011,12.99338]
[1779315816370,30.84,77233.07,13.0,0.12624,0.00011,12.98096]
[1779315822165,30.84,77230.55,13.0,0.12596,0.00011,12.96046]
[1779315827645,30.84,77237.25,13.0,0.12667,0.00011,13.01256]
[1779315833536,30.83,77234.17,13.0,0.12632,0.00011,12.98727]
[1779315838571,30.83,77234.63,13.0,0.12636,0.00011,12.99024]
[1779315843610,30.83,77236.63,13.0,0.12657,0.00011,13.00529]
[1779315844722,30.83,77236.63,13.0,0.12657,0.00011,13.00529]
[1779315848734,30.83,77235.44,13.0,0.12643,0.00011,12.99536]
[1779315850658,30.83,77236.53,13.0,0.12655,0.00011,13.00365]
[1779315852073,30.83,77240.21,13.0,0.12694,0.00011,13.0323]
[1779315854721,30.83,77250.89,13.0,0.12809,0.00011,13.11596]
[1779315854737,30.83,77250.89,13.0,0.12809,0.00011,13.11596]
[1779315860013,30.83,77258.58,13.0,0.1289,0.00011,13.17502]
[1779315860277,30.83,77259.86,13.0,0.12903,0.00011,13.18473]
[1779315860365,30.83,77259.86,13.0,0.12903,0.00011,13.18473]
[1779315860718,30.83,77259.86,13.0,0.12903,0.00011,13.18473]
[1779315861361,30.83,77264.99,13.0,0.12959,0.00011,13.22483]
[1779315864333,30.82,77275.46,13.0,0.13071,0.00011,13.3061]
[1779315869435,30.82,77273.06,13.0,0.13041,0.00011,13.28425]
[1779315871868,30.82,77274.01,13.0,0.1305,0.00011,13.29066]
[1779315871901,30.81,77277.98,13.0,0.13089,0.00011,13.3171]
[1779315874368,30.81,77279.1,13.0,0.13101,0.00011,13.32538]
[1779315874826,30.81,77280.31,13.0,0.13114,0.00011,13.33466]
[1779315879862,30.81,77280.95,13.0,0.13121,0.00011,13.33968]
[1779315883090,30.81,77286.0,13.0,0.13176,0.00011,13.37967]
[1779315885075,30.81,77288.42,13.0,0.13203,0.00011,13.39872]
[1779315890409,30.81,77294.21,13.0,0.13266,0.00011,13.44407]
[1779315895672,30.81,77291.53,13.0,0.13236,0.00011,13.42206]
[1779315900869,30.81,77292.01,13.0,0.1324,0.00011,13.42539]
[1779315900988,30.81,77292.01,13.0,0.1324,0.00011,13.42539]
[1779315901059,30.81,77292.01,13.0,0.1324,0.00011,13.42539]
[1779315901010,30.81,77287.94,13.0,0.13195,0.00011,13.39289]
[1779315901799,30.81,77287.94,13.0,0.13195,0.00011,13.39289]
[1779315905899,30.81,77280.25,13.0,0.13108,0.00011,13.3308]
[1779315911084,30.8,77283.98,13.0,0.13147,0.00011,13.35836]
[1779315913138,30.8,77287.86,13.0,0.13189,0.00011,13.38875]
[1779315914049,30.8,77291.15,13.0,0.13224,0.00011,13.41405]
[1779315916339,30.8,77297.46,13.0,0.13294,0.00011,13.46399]
[1779315916342,30.8,77297.46,13.0,0.13294,0.00011,13.46399]
[1779315922161,30.8,77293.52,13.0,0.13249,0.00011,13.43148]
[1779315927255,30.8,77292.86,13.0,0.13241,0.00011,13.42581]
[1779315931208,30.8,77292.01,13.0,0.13231,0.00011,13.41876]
[1779315934937,30.8,77291.84,13.0,0.13225,0.00011,13.41264]
[1779315938569,30.8,77295.53,13.0,0.13266,0.00011,13.44171]
[1779315938570,30.8,77295.53,13.0,0.13266,0.00011,13.44171]
[1779315938621,30.8,77295.2,13.0,0.13262,0.00011,13.43897]
[1779315944316,30.79,77295.9,13.0,0.13266,0.00011,13.44183]
[1779315949350,30.79,77292.91,13.0,0.13229,0.00011,13.41593]
[1779315950919,30.79,77292.91,13.0,0.13229,0.00011,13.41593]
[1779315950930,30.79,77293.23,13.0,0.13232,0.00011,13.41806]
[1779315954037,30.79,77292.94,13.0,0.13229,0.00011,13.41559]
[1779315955027,30.79,77292.86,13.0,0.13228,0.00011,13.41489]
[1779315955127,30.79,77292.38,13.0,0.13222,0.00011,13.411]
[1779315960428,30.78,77289.37,13.0,0.13186,0.00011,13.38507]
[1779315965463,30.78,77294.28,13.0,0.13238,0.00011,13.42201]
[1779315971770,30.78,77294.24,13.0,0.13235,0.00011,13.42003]
[1779315977563,30.77,77299.07,13.0,0.13284,0.00011,13.45535]
[1779315977645,30.77,77299.07,13.0,0.13284,0.00011,13.45535]
[1779315977900,30.77,77299.07,13.0,0.13284,0.00011,13.45535]
[1779315977972,30.77,77299.07,13.0,0.13284,0.00011,13.45535]
[1779315978034,30.77,77299.07,13.0,0.13284,0.00011,13.45535]
[1779315978050,30.77,77299.07,13.0,0.13284,0.00011,13.45535]
[1779315978058,30.77,77299.21,13.0,0.13285,0.00011,13.456]
[1779315978168,30.77,77299.21,13.0,0.13285,0.00011,13.456]
[1779315982800,30.77,77311.32,13.0,0.13419,0.00011,13.55147]
[1779315983362,30.77,77310.45,13.0,0.13409,0.00011,13.5443]
[1779315983496,30.77,77310.45,13.0,0.13409,0.00011,13.5443]
[1779315983800,30.77,77310.45,13.0,0.13409,0.00011,13.5443]
[1779315984110,30.77,77310.45,13.0,0.13409,0.00011,13.5443]
[1779315983984,30.77,77331.93,13.0,0.13651,0.00011,13.7151]
[1779315984514,30.77,77331.93,13.0,0.13651,0.00011,13.7151]
[1779315985756,30.77,77338.22,13.0,0.13722,0.00011,13.76509]
[1779315986149,30.77,77334.11,13.0,0.13675,0.00011,13.73207]
[1779315991152,30.76,77331.09,13.0,0.13638,0.00011,13.7061]
[1779315996455,30.76,77337.03,13.0,0.13698,0.00011,13.74628]
[1779316001000,30.75,77335.27,13.0,0.13675,0.00011,13.73025]
[1779316001644,30.75,77337.61,13.0,0.13701,0.00011,13.74844]
[1779316006760,30.75,77338.49,13.0,0.13707,0.00011,13.75244]
[1779316011797,30.74,77338.71,13.0,0.13705,0.00011,13.75168]
[1779316016832,30.74,77336.96,13.0,0.13682,0.00011,13.73524]
[1779316021868,30.73,77337.22,13.0,0.13682,0.00011,13.73496]
[1779316027066,30.73,77336.69,13.0,0.13673,0.00011,13.72887]
[1779316027167,30.73,77336.58,13.0,0.13671,0.00011,13.72753]
[1779316028594,30.73,77336.51,13.0,0.13669,0.00011,13.72619]
[1779316028601,30.73,77336.51,13.0,0.13669,0.00011,13.72619]
[1779316033951,30.72,77334.3,13.0,0.13637,0.00011,13.70404]
[1779316038986,30.71,77334.89,13.0,0.13639,0.00011,13.70504]
[1779316044021,30.71,77334.81,13.0,0.13632,0.00011,13.70067]
[1779316044241,30.71,77334.81,13.0,0.13632,0.00011,13.70067]
[1779316045600,30.71,77334.39,13.0,0.13626,0.00011,13.69658]
[1779316046034,30.7,77334.68,13.0,0.13629,0.00011,13.69817]
[1779316051070,30.7,77331.91,13.0,0.13591,0.00011,13.66968]
[1779316053838,30.7,77331.93,13.0,0.1359,0.00011,13.66911]
[1779316054090,30.7,77331.99,13.0,0.1359,0.00011,13.66923]
[1779316055902,30.7,77332.42,13.0,0.13594,0.00011,13.67197]
[1779316055979,30.7,77332.42,13.0,0.13593,0.00011,13.67128]
[1779316062147,30.69,77332.99,13.0,0.13596,0.00011,13.67365]
[1779316064815,30.69,77333.93,13.0,0.13606,0.00011,13.68042]
[1779316066020,30.69,77340.41,13.0,0.13679,0.00011,13.73183]
[1779316066668,30.69,77345.97,13.0,0.13742,0.00011,13.77591]
[1779316066926,30.69,77345.97,13.0,0.13742,0.00011,13.77591]
[1779316075445,30.68,77345.71,13.0,0.13732,0.00011,13.76941]
[1779316076492,30.68,77345.71,13.0,0.13732,0.00011,13.76893]
[1779316077256,30.68,77346.09,13.0,0.13735,0.00011,13.77148]
[1779316079529,30.68,77346.09,13.0,0.13733,0.00011,13.76986]
[1779316080015,30.68,77346.09,13.0,0.13733,0.00011,13.76986]
[1779316082668,30.67,77348.46,13.0,0.13757,0.00011,13.78639]
[1779316082768,30.67,77348.02,13.0,0.1375,0.00011,13.78204]
[1779316089970,30.67,77345.15,13.0,0.13715,0.00011,13.75721]
[1779316092440,30.66,77349.59,13.0,0.13762,0.00011,13.79049]
[1779316093648,30.66,77353.07,13.0,0.13801,0.00011,13.81785]
[1779316094129,30.66,77353.07,13.0,0.13801,0.00011,13.81785]
[1779316103441,30.65,77361.22,13.0,0.13885,0.00012,13.87631]
[1779316106013,30.65,77360.91,13.0,0.13881,0.00012,13.87319]
[1779316112504,30.64,77360.91,13.0,0.13869,0.00012,13.86369]
[1779316117540,30.63,77360.49,13.0,0.1386,0.00012,13.85718]
[1779316122574,30.63,77361.1,13.0,0.13862,0.00012,13.8589]
[1779316127968,30.63,77361.07,13.0,0.13861,0.00012,13.85802]
[1779316128943,30.62,77361.07,13.0,0.13857,0.00012,13.85548]
[1779316129988,30.62,77377.19,13.0,0.14042,0.00012,13.98365]
[1779316131336,30.62,77381.83,13.0,0.14095,0.00012,14.02013]
[1779316134908,30.61,77381.61,13.0,0.14088,0.00012,14.01581]
[1779316135476,30.61,77381.54,13.0,0.14086,0.00012,14.0144]
[1779316136353,30.61,77381.09,13.0,0.1408,0.00012,14.00994]
[1779316138074,30.61,77380.35,13.0,0.1407,0.00012,14.00315]
[1779316142914,30.6,77371.07,13.0,0.13956,0.00012,13.92458]
[1779316147532,30.6,77369.22,13.0,0.1393,0.00012,13.90619]
[1779316147559,30.6,77369.22,13.0,0.1393,0.00012,13.90619]
[1779316147745,30.6,77369.22,13.0,0.1393,0.00012,13.90619]
[1779316148245,30.6,77369.22,13.0,0.1393,0.00012,13.90619]
[1779316147750,30.59,77363.98,13.0,0.13868,0.00012,13.8634]
[1779316151639,30.59,77360.52,13.0,0.13824,0.00012,13.8328]
[1779316154444,30.58,77360.22,13.0,0.13817,0.00012,13.82761]
[1779316157902,30.58,77359.93,13.0,0.13809,0.00012,13.82251]
[1779316163863,30.57,77360.22,13.0,0.13803,0.00012,13.81836]
[1779316168897,30.56,77360.09,13.0,0.13795,0.00012,13.81263]
[1779316172996,30.55,77359.42,13.0,0.13784,0.00011,13.80539]
[1779316175292,30.55,77359.3,13.0,0.13777,0.00011,13.79814]
[1779316181277,30.54,77365.64,13.0,0.1384,0.00012,13.84241]
[1779316181324,30.54,77359.87,13.0,0.13772,0.00011,13.79504]
[1779316182120,30.54,77359.87,13.0,0.13772,0.00011,13.79504]
[1779316182139,30.54,77359.87,13.0,0.13772,0.00011,13.79504]
[1779316188031,30.53,77366.09,13.0,0.13837,0.00012,13.84029]
[1779316191642,30.53,77365.56,13.0,0.13828,0.00012,13.83412]
[1779316197093,30.52,77365.3,13.0,0.13819,0.00012,13.82829]
[1779316202129,30.51,77366.27,13.0,0.13826,0.00012,13.83303]
[1779316202395,30.51,77366.27,13.0,0.13826,0.00012,13.83303]
[1779316203734,30.51,77370.66,13.0,0.13876,0.00012,13.86776]
[1779316204027,30.51,77370.66,13.0,0.13876,0.00012,13.86776]
[1779316204144,30.51,77370.66,13.0,0.13876,0.00012,13.86776]
[1779316204370,30.51,77397.04,13.0,0.14182,0.00012,14.0798]
[1779316204478,30.51,77397.04,13.0,0.14182,0.00012,14.0798]
[1779316204496,30.51,77397.04,13.0,0.14182,0.00012,14.0798]
[1779316204617,30.51,77397.04,13.0,0.14182,0.00012,14.0798]
[1779316204725,30.51,77397.04,13.0,0.14182,0.00012,14.0798]
[1779316204740,30.51,77397.04,13.0,0.14182,0.00012,14.0798]
[1779316205192,30.49,77412.04,13.0,0.14345,0.00012,14.19171]
[1779316208898,30.49,77416.72,13.0,0.14397,0.00012,14.22714]
[1779316208987,30.49,77416.72,13.0,0.14397,0.00012,14.22714]
[1779316210068,30.49,77416.72,13.0,0.14396,0.00012,14.22632]
[1779316212593,30.48,77417.01,13.0,0.14395,0.00012,14.22619]
[1779316216684,30.48,77416.89,13.0,0.14389,0.00012,14.22191]
[1779316218701,30.47,77413.22,13.0,0.14343,0.00012,14.1906]
[1779316219541,30.46,77412.81,13.0,0.14327,0.00012,14.17959]
[1779316221927,30.46,77406.27,13.0,0.14247,0.00012,14.1252]
[1779316227324,30.45,77408.41,13.0,0.14267,0.00012,14.13862]
[1779316232360,30.44,77404.76,13.0,0.14215,0.00012,14.10131]
[1779316233568,30.44,77404.8,13.0,0.14215,0.00012,14.101]
[1779316239409,30.44,77409.71,13.0,0.14267,0.00012,14.13686]
[1779316241920,30.43,77407.94,13.0,0.14244,0.00012,14.1212]
[1779316247465,30.43,77407.3,13.0,0.14231,0.00012,14.11219]
[1779316251252,30.42,77407.55,13.0,0.14231,0.00012,14.11235]
[1779316253290,30.42,77408.02,13.0,0.14235,0.00012,14.11492]
[1779316259549,30.41,77417.48,13.0,0.14338,0.00012,14.18598]
[1779316264584,30.4,77417.97,13.0,0.14339,0.00012,14.18637]
[1779316267986,30.4,77417.97,13.0,0.14338,0.00012,14.18566]
[1779316273647,30.39,77417.86,13.0,0.14328,0.00012,14.17912]
[1779316275874,30.39,77417.67,13.0,0.14324,0.00012,14.17687]
[1779316275931,30.39,77417.67,13.0,0.14324,0.00012,14.17687]
[1779316276002,30.39,77417.67,13.0,0.14324,0.00012,14.17687]
[1779316276130,30.39,77417.67,14.5,0.14324,0.00012,14.17687]
[1779316276135,30.39,77417.67,14.5,0.14324,0.00012,14.17687]
[1779316276186,30.39,77417.67,14.5,0.14324,0.00012,14.17687]
[1779316281816,30.38,77427.35,14.5,0.14433,0.00012,14.25089]
[1779316286657,30.37,77434.51,14.5,0.14512,0.00012,14.30508]
[1779316286672,30.37,77434.51,14.5,0.14512,0.00012,14.30508]
[1779316286776,30.37,77434.51,14.5,0.14512,0.00012,14.30508]
[1779316287748,30.37,77418.86,14.5,0.14323,0.00012,14.17634]
[1779316290099,30.37,77411.25,14.5,0.14232,0.00012,14.11392]
[1779316290568,30.37,77401.63,14.5,0.14118,0.00012,14.03533]
[1779316291059,30.37,77401.63,14.5,0.14118,0.00012,14.03533]
[1779316291431,30.37,77401.63,14.5,0.14118,0.00012,14.03533]
[1779316292692,30.37,77395.58,14.5,0.14042,0.00012,13.98095]
[1779316293167,30.37,77395.58,14.5,0.14042,0.00012,13.98095]
[1779316293246,30.37,77395.58,14.5,0.14042,0.00012,13.98095]
[1779316295566,30.37,77395.57,14.5,0.1404,0.00012,13.97969]
[1779316296113,30.37,77395.57,14.5,0.1404,0.00012,13.97969]
[1779316298615,30.36,77395.35,14.5,0.14036,0.00012,13.97667]
[1779316303860,30.36,77394.07,14.5,0.14017,0.00012,13.96384]
[1779316308895,30.36,77387.68,14.5,0.1394,0.00012,13.91034]
[1779316310052,30.36,77387.68,14.5,0.1394,0.00012,13.91034]
[1779316310772,30.35,77393.96,14.5,0.14013,0.00012,13.9609]
[1779316315944,30.35,77395.36,14.5,0.14026,0.00012,13.96994]
[1779316317369,30.35,77395.36,14.5,0.14026,0.00012,13.96994]
[1779316320764,30.35,77393.61,14.5,0.14003,0.00012,13.95423]
[1779316325968,30.34,77386.35,14.5,0.13916,0.00012,13.89399]
[1779316328470,30.34,77385.53,14.5,0.13906,0.00012,13.88684]
[1779316336381,30.34,77380.69,14.5,0.13847,0.00012,13.84605]
[1779316336397,30.34,77380.69,14.5,0.13847,0.00012,13.84605]
[1779316336418,30.34,77380.69,14.5,0.13847,0.00012,13.84605]
[1779316336434,30.34,77380.69,14.5,0.13847,0.00012,13.84587]
[1779316342141,30.34,77375.05,14.5,0.13778,0.00012,13.79782]
[1779316346868,30.33,77375.07,14.5,0.13776,0.00012,13.79621]
[1779316347641,30.33,77374.51,14.5,0.13769,0.00012,13.79124]
[1779316353221,30.33,77373.55,14.5,0.1375,0.00012,13.77649]
[1779316358258,30.32,77372.41,14.5,0.13734,0.00012,13.76523]
[1779316363291,30.32,77373.45,14.5,0.13743,0.00012,13.77158]
[1779316368326,30.32,77373.24,14.5,0.13738,0.00012,13.76783]
[1779316373362,30.31,77371.88,14.5,0.13719,0.00012,13.75481]
[1779316378400,30.31,77373.67,14.5,0.13737,0.00012,13.76732]
[1779316383435,30.31,77372.93,14.5,0.13725,0.00012,13.7593]
[1779316385661,30.31,77372.91,14.5,0.13724,0.00012,13.75874]
[1779316388585,30.3,77364.42,14.5,0.13624,0.00012,13.68849]
[1779316391919,30.3,77364.58,14.5,0.13625,0.00012,13.68886]
[1779316392232,30.3,77364.58,14.5,0.13625,0.00012,13.68886]
[1779316397544,30.3,77363.93,14.5,0.13615,0.00012,13.68176]
[1779316398296,30.3,77363.93,14.5,0.13615,0.00012,13.68176]
[1779316402914,30.29,77364.08,14.5,0.13614,0.00012,13.68142]
[1779316407818,30.29,77370.3,14.5,0.13684,0.00012,13.73041]
[1779316410865,30.29,77370.15,14.5,0.1368,0.00012,13.72767]
[1779316410961,30.29,77369.66,14.5,0.13674,0.00012,13.72333]
[1779316412996,30.29,77374.81,14.5,0.13729,0.00012,13.76056]
[1779316419319,30.29,77382.01,14.5,0.13812,0.00012,13.81804]
[1779316424175,30.29,77387.36,14.5,0.13873,0.00012,13.86053]
[1779316429769,30.28,77384.7,14.5,0.13839,0.00012,13.8373]
[1779316431641,30.28,77383.96,14.5,0.1383,0.00012,13.83114]
[1779316436861,30.28,77383.87,14.5,0.13828,0.00012,13.8297]
[1779316441721,30.28,77385.01,14.5,0.13841,0.00012,13.83823]
[1779316446888,30.28,77387.32,14.5,0.13866,0.00012,13.85595]
[1779316451924,30.28,77385.4,14.5,0.13842,0.00012,13.83963]
[1779316456958,30.28,77384.4,14.5,0.1383,0.00012,13.83085]
[1779316461994,30.27,77384.44,14.5,0.13829,0.00012,13.83054]
[1779316467202,30.27,77383.98,14.5,0.13824,0.00012,13.82644]
[1779316473070,30.27,77384.28,14.5,0.13822,0.00012,13.82346]
[1779316478105,30.27,77389.31,14.5,0.13879,0.00012,13.86348]
[1779316480830,30.27,77390.42,14.5,0.13892,0.00012,13.87214]
[1779316481137,30.27,77390.42,14.5,0.13892,0.00012,13.87214]
[1779316481727,30.27,77392.03,14.5,0.1391,0.00012,13.88503]
[1779316487169,30.27,77393.65,14.5,0.13927,0.00012,13.89684]
[1779316492205,30.26,77393.63,14.5,0.13925,0.00012,13.89549]
[1779316495647,30.26,77393.44,14.5,0.13922,0.00012,13.89346]
[1779316501696,30.26,77393.46,14.5,0.13921,0.00012,13.89222]
[1779316503013,30.26,77392.85,14.5,0.13913,0.00012,13.88682]
[1779316503684,30.26,77392.85,14.5,0.13913,0.00012,13.88682]
[1779316507701,30.26,77393.74,14.5,0.13922,0.00012,13.89319]
[1779316513353,30.26,77401.47,14.5,0.1401,0.00012,13.95411]
[1779316513875,30.26,77401.47,14.5,0.1401,0.00012,13.95411]
[1779316514213,30.26,77401.47,14.5,0.1401,0.00012,13.95411]
[1779316519399,30.25,77396.08,14.5,0.13944,0.00012,13.90868]
[1779316521290,30.25,77395.67,14.5,0.13939,0.00012,13.90514]
[1779316522035,30.25,77395.67,14.5,0.13939,0.00012,13.90494]
[1779316523476,30.25,77389.56,14.5,0.13867,0.00012,13.85511]
[1779316525847,30.25,77379.31,14.5,0.13748,0.00012,13.77171]
[1779316534540,30.25,77378.9,14.5,0.13739,0.00012,13.76384]
[1779316540148,30.25,77378.86,14.5,0.13739,0.00012,13.76351]
[1779316540739,30.25,77387.56,14.5,0.1384,0.00012,13.83407]
[1779316546623,30.25,77388.5,14.5,0.13849,0.00012,13.84087]
[1779316549085,30.25,77388.65,14.5,0.13851,0.00012,13.84188]
[1779316550502,30.25,77388.22,14.5,0.13846,0.00012,13.83828]
[1779316551905,30.25,77388.22,14.5,0.13845,0.00012,13.83817]
[1779316552353,30.25,77388.22,14.5,0.13845,0.00012,13.83817]
[1779316556144,30.25,77389.03,14.5,0.13854,0.00012,13.84426]
[1779316561601,30.25,77393.25,14.5,0.13903,0.00012,13.87789]
[1779316564151,30.25,77398.32,14.5,0.13961,0.00012,13.91856]
[1779316564238,30.25,77398.32,14.5,0.13961,0.00012,13.91856]
[1779316571160,30.24,77400.49,14.5,0.13984,0.00012,13.93463]
[1779316571162,30.24,77400.49,14.5,0.13984,0.00012,13.93463]
[1779316575136,30.24,77389.05,14.5,0.13849,0.00012,13.84052]
[1779316581878,30.24,77385.05,14.5,0.13801,0.00012,13.80712]
[1779316586913,30.24,77385.58,14.5,0.13806,0.00012,13.81104]
[1779316591728,30.24,77385.19,14.5,0.13801,0.00012,13.80763]
[1779316591730,30.24,77385.19,14.5,0.13801,0.00012,13.80763]
[1779316592161,30.24,77384.94,14.5,0.13798,0.00012,13.80552]
[1779316596572,30.24,77378.85,14.5,0.13724,0.00012,13.75156]
[1779316601010,30.24,77365.28,14.5,0.13568,0.00012,13.64184]
[1779316606046,30.24,77365.53,14.5,0.13572,0.00012,13.64456]
[1779316611080,30.24,77365.67,14.5,0.13574,0.00012,13.64632]
[1779316616115,30.24,77365.65,14.5,0.13575,0.00012,13.6467]
[1779316621396,30.24,77365.15,14.5,0.1357,0.00012,13.64306]
[1779316621470,30.24,77365.15,14.5,0.1357,0.00012,13.64306]
[1779316621485,30.24,77365.15,14.5,0.1357,0.00012,13.64306]
[1779316621496,30.24,77360.6,14.5,0.13517,0.00011,13.60631]
[1779316621914,30.24,77360.6,14.5,0.13517,0.00011,13.60631]
[1779316622158,30.24,77348.69,14.5,0.13381,0.00011,13.50962]
[1779316624428,30.24,77346.31,14.5,0.13353,0.00011,13.49021]
[1779316624689,30.24,77346.31,14.5,0.13353,0.00011,13.49021]
[1779316628304,30.24,77343.53,14.5,0.13321,0.00011,13.46726]
[1779316634242,30.24,77336.33,14.5,0.13237,0.00011,13.40779]
[1779316637255,30.24,77336.47,14.5,0.13238,0.00011,13.4085]
[1779316637504,30.24,77336.47,14.5,0.13238,0.00011,13.4085]
[1779316643309,30.23,77335.19,14.5,0.13222,0.00011,13.39672]
[1779316645484,30.23,77334.85,14.5,0.13218,0.00011,13.39378]
[1779316645750,30.23,77334.85,14.5,0.13218,0.00011,13.39378]
[1779316646786,30.23,77330.36,14.5,0.13167,0.00011,13.35735]
[1779316647668,30.23,77328.06,14.5,0.13141,0.00011,13.33866]
[1779316647692,30.23,77328.06,14.5,0.13141,0.00011,13.33866]
[1779316653379,30.23,77327.4,14.5,0.13129,0.00011,13.32808]
[1779316658413,30.23,77327.06,14.5,0.13124,0.00011,13.32469]
[1779316659223,30.23,77327.06,14.5,0.13124,0.00011,13.32469]
[1779316659696,30.23,77327.06,14.5,0.13124,0.00011,13.32469]
[1779316660427,30.23,77316.48,14.5,0.13005,0.00011,13.23922]
[1779316661822,30.23,77316.48,14.5,0.13005,0.00011,13.23922]
[1779316664108,30.23,77316.06,14.5,0.13,0.00011,13.23579]
[1779316669491,30.23,77325.6,14.5,0.13106,0.00011,13.31215]
[1779316674526,30.23,77325.56,14.5,0.13105,0.00011,13.31124]
[1779316675516,30.23,77325.56,14.5,0.13105,0.00011,13.31124]
[1779316679394,30.23,77325.26,14.5,0.13101,0.00011,13.30859]
[1779316679424,30.23,77325.26,14.5,0.13101,0.00011,13.30859]
[1779316685603,30.23,77336.44,14.5,0.13225,0.00011,13.39737]
[1779316686097,30.23,77336.44,14.5,0.13225,0.00011,13.39737]
[1779316689883,30.22,77341.42,14.5,0.1328,0.00011,13.43663]
[1779316690638,30.22,77349.38,14.5,0.1337,0.00011,13.5007]
[1779316695674,30.22,77352.59,14.5,0.13407,0.00011,13.52635]
[1779316697168,30.22,77352.38,14.5,0.13404,0.00011,13.52459]
[1779316697173,30.22,77352.38,14.5,0.13404,0.00011,13.52459]
[1779316697688,30.22,77352.37,14.5,0.13404,0.00011,13.52444]
[1779316700785,30.22,77350.53,14.5,0.13382,0.00011,13.50875]
[1779316700788,30.22,77350.53,14.5,0.13382,0.00011,13.50875]
[1779316706751,30.22,77347.76,14.5,0.13347,0.00011,13.48382]
[1779316707274,30.22,77347.76,14.5,0.13347,0.00011,13.48382]
[1779316712792,30.21,77345.4,14.5,0.13313,0.00011,13.45842]
[1779316718088,30.21,77345.8,14.5,0.13316,0.00011,13.46053]
[1779316724878,30.21,77345.81,14.5,0.13313,0.00011,13.45848]
[1779316729914,30.21,77347.13,14.5,0.13327,0.00011,13.46787]
[1779316734949,30.2,77347.67,14.5,0.13331,0.00011,13.47088]
[1779316739984,30.2,77347.74,14.5,0.13329,0.00011,13.46974]
[1779316745021,30.2,77347.82,14.5,0.13328,0.00011,13.46896]
[1779316752070,30.19,77347.32,14.5,0.13319,0.00011,13.46291]
[1779316757104,30.19,77346.86,14.5,0.13312,0.00011,13.45777]
[1779316762125,30.19,77338.5,14.5,0.13216,0.00011,13.38918]
[1779316764177,30.19,77338.53,14.5,0.13216,0.00011,13.38907]
[1779316770196,30.19,77329.53,14.5,0.13113,0.00011,13.31569]
[1779316775062,30.19,77329.52,14.5,0.13109,0.00011,13.31098]
[1779316781273,30.19,77329.58,14.5,0.13109,0.00011,13.3109]
[1779316786176,30.19,77327.88,14.5,0.13089,0.00011,13.29692]
[1779316791343,30.19,77327.58,14.5,0.13086,0.00011,13.29418]
[1779316792956,30.19,77327.58,14.5,0.13086,0.00011,13.29418]
[1779316794085,30.19,77326.33,14.5,0.13071,0.00011,13.28402]
[1779316801346,30.19,77326.19,14.5,0.1307,0.00011,13.28278]
[1779316806449,30.19,77321.07,14.5,0.13012,0.00011,13.24157]
[1779316809973,30.19,77321.0,14.5,0.13012,0.00011,13.24109]
[1779316814450,30.19,77320.49,14.5,0.13006,0.00011,13.23719]
[1779316816098,30.19,77321.62,14.5,0.13019,0.00011,13.24639]
[1779316816312,30.19,77321.62,14.5,0.13019,0.00011,13.24639]
[1779316821907,30.19,77323.48,14.5,0.1304,0.00011,13.26146]
[1779316822209,30.19,77323.48,14.5,0.1304,0.00011,13.26148]
[1779316822440,30.19,77323.48,14.5,0.1304,0.00011,13.26148]
[1779316822579,30.19,77323.48,14.5,0.1304,0.00011,13.26148]
[1779316823787,30.19,77319.79,14.5,0.12999,0.00011,13.23172]
[1779316824452,30.19,77312.09,14.5,0.12913,0.00011,13.16971]
[1779316825727,30.19,77312.3,14.5,0.12915,0.00011,13.17154]
[1779316832631,30.19,77312.27,14.5,0.12913,0.00011,13.16786]
[1779316837260,30.19,77312.64,14.5,0.12918,0.00011,13.17131]
[1779316843710,30.19,77313.01,14.5,0.12923,0.00011,13.17504]
[1779316848746,30.19,77313.16,14.5,0.12925,0.00011,13.17673]
[1779316853783,30.19,77313.79,14.5,0.12933,0.00011,13.18215]
[1779316859823,30.19,77313.35,14.5,0.12929,0.00011,13.17921]
[1779316862461,30.19,77314.01,14.5,0.12936,0.00011,13.18469]
[1779316862855,30.19,77314.01,14.5,0.12936,0.00011,13.18469]
[1779316862857,30.19,77314.01,14.5,0.12936,0.00011,13.18469]
[1779316862912,30.19,77314.01,14.5,0.12936,0.00011,13.18469]
[1779316867616,30.19,77324.24,14.5,0.13051,0.00011,13.26718]
[1779316868066,30.19,77324.24,14.5,0.13051,0.00011,13.26718]
[1779316868122,30.19,77325.31,14.5,0.13063,0.00011,13.27578]
[1779316868373,30.19,77325.31,14.5,0.13063,0.00011,13.27578]
[1779316868559,30.19,77325.31,14.5,0.13063,0.00011,13.27578]
[1779316869381,30.19,77329.35,14.5,0.13108,0.00011,13.30834]
[1779316870231,30.19,77332.35,14.5,0.13142,0.00011,13.33248]
[1779316871860,30.19,77333.0,14.5,0.13149,0.00011,13.3376]
[1779316876944,30.19,77338.13,14.5,0.13205,0.00011,13.37799]
[1779316878206,30.19,77338.17,14.5,0.13206,0.00011,13.37813]
[1779316881706,30.19,77334.63,14.5,0.13165,0.00011,13.34903]
[1779316881823,30.19,77334.63,14.5,0.13165,0.00011,13.34903]
[1779316887615,30.19,77325.83,14.5,0.13065,0.00011,13.27762]
[1779316889413,30.19,77326.2,14.5,0.13069,0.00011,13.28054]
[1779316894419,30.19,77328.76,14.5,0.13094,0.00011,13.29661]
[1779316900106,30.19,77336.96,14.5,0.13186,0.00011,13.36223]
[1779316901121,30.19,77336.96,14.5,0.13186,0.00011,13.36223]
[1779316902012,30.19,77336.96,14.5,0.13186,0.00011,13.36223]
[1779316902014,30.19,77336.96,14.5,0.13186,0.00011,13.36223]
[1779316907155,30.19,77337.29,14.5,0.13188,0.00011,13.36395]
[1779316912190,30.18,77343.72,14.5,0.1326,0.00011,13.41503]
[1779316917225,30.18,77346.06,14.5,0.13285,0.00011,13.4328]
[1779316921178,30.18,77346.99,14.5,0.13294,0.00011,13.43957]
[1779316921302,30.18,77346.99,14.5,0.13294,0.00011,13.43957]
[1779316925830,30.18,77350.56,14.5,0.13333,0.00011,13.46732]
[1779316928580,30.18,77352.35,14.5,0.13352,0.00011,13.48088]
[1779316934344,30.17,77362.29,14.5,0.13462,0.00011,13.55877]
[1779316937314,30.17,77362.66,14.5,0.13465,0.00011,13.56088]
[1779316937399,30.17,77362.66,14.5,0.13465,0.00011,13.56088]
[1779316939910,30.17,77363.87,14.5,0.13478,0.00011,13.5698]
[1779316939984,30.17,77364.43,14.5,0.13484,0.00011,13.57388]
[1779316943025,30.17,77366.48,14.5,0.13507,0.00012,13.59019]
[1779316943126,30.17,77366.14,14.5,0.13503,0.00012,13.58724]
[1779316948442,30.16,77368.3,14.5,0.13523,0.00012,13.6019]
[1779316953477,30.16,77370.55,14.5,0.13542,0.00012,13.61323]
[1779316954375,30.16,77370.55,14.5,0.13542,0.00012,13.61323]
[1779316959487,30.15,77370.12,14.5,0.13533,0.00012,13.6072]
[1779316965561,30.15,77372.43,14.5,0.13555,0.00012,13.62233]
[1779316972610,30.14,77373.19,14.5,0.13558,0.00012,13.62489]
[1779316977646,30.14,77372.04,14.5,0.13541,0.00012,13.61302]
[1779316980333,30.13,77371.76,14.5,0.13537,0.00012,13.60977]
[1779316981626,30.13,77371.76,14.5,0.13536,0.00012,13.6093]
[1779316987117,30.13,77368.4,14.5,0.13495,0.00012,13.58019]
[1779316989173,30.13,77368.96,14.5,0.13499,0.00012,13.58345]
[1779316991231,30.13,77368.73,14.5,0.13495,0.00012,13.58072]
[1779316996780,30.12,77370.63,14.5,0.13513,0.00012,13.5932]
[1779317001815,30.12,77369.83,14.5,0.13501,0.00012,13.58455]
[1779317005635,30.11,77376.77,14.5,0.13579,0.00012,13.63967]
[1779317010880,30.11,77378.0,14.5,0.13589,0.00012,13.64671]
[1779317012331,30.11,77378.5,14.5,0.1359,0.00012,13.64585]
[1779317018937,30.1,77377.56,14.5,0.13575,0.00012,13.63484]
[1779317027184,30.1,77377.36,14.5,0.1357,0.00012,13.63183]
[1779317028000,30.1,77378.83,14.5,0.13583,0.00012,13.64106]
[1779317030389,30.09,77377.32,14.5,0.13565,0.00012,13.628]
[1779317031021,30.09,77377.38,14.5,0.13565,0.00012,13.62811]
[1779317036056,30.09,77376.86,14.5,0.13556,0.00012,13.62166]
[1779317046126,30.08,77376.82,14.5,0.13549,0.00012,13.61707]
[1779317051161,30.08,77375.71,14.5,0.13533,0.00012,13.60593]
[1779317051257,30.08,77375.71,14.5,0.13533,0.00012,13.60593]
[1779317057202,30.07,77371.87,14.5,0.13485,0.00012,13.57246]
[1779317062237,30.07,77371.95,14.5,0.13484,0.00012,13.57137]
[1779317067275,30.07,77372.25,14.5,0.13485,0.00012,13.5721]
[1779317072310,30.06,77372.97,14.5,0.13487,0.00012,13.57182]
[1779317077346,30.06,77373.1,14.5,0.13486,0.00012,13.57086]
[1779317082496,30.06,77373.33,14.5,0.13486,0.00012,13.5714]
[1779317088423,30.05,77373.11,14.5,0.13481,0.00012,13.56732]
[1779317093458,30.05,77372.9,14.5,0.13476,0.00012,13.56402]
[1779317099538,30.05,77373.28,14.5,0.13478,0.00012,13.56522]
[1779317107595,30.04,77372.77,14.5,0.13468,0.00012,13.55862]
[1779317112300,30.04,77372.81,14.5,0.13467,0.00012,13.55804]
[1779317112320,30.04,77372.81,14.5,0.13467,0.00012,13.55804]
[1779317112418,30.04,77372.81,14.5,0.13467,0.00012,13.55804]
[1779317112572,30.04,77372.81,14.5,0.13467,0.00012,13.55804]
[1779317112797,30.04,77372.81,14.5,0.13467,0.00012,13.55804]
[1779317113128,30.04,77384.23,14.5,0.13599,0.00012,13.65052]
[1779317113319,30.04,77384.23,14.5,0.13599,0.00012,13.65052]
[1779317113773,30.04,77384.23,14.5,0.13599,0.00012,13.65052]
[1779317115815,30.04,77398.85,14.5,0.13769,0.00012,13.76956]
[1779317121080,30.04,77401.08,14.5,0.13793,0.00012,13.7865]
[1779317121133,30.04,77401.08,14.5,0.13793,0.00012,13.7865]
[1779317121181,30.04,77401.21,14.5,0.13794,0.00012,13.78729]
[1779317122756,30.04,77402.23,14.5,0.13806,0.00012,13.79565]
[1779317128746,30.04,77401.4,14.5,0.13796,0.00012,13.78901]
[1779317133780,30.04,77401.12,14.5,0.1379,0.00012,13.78245]
[1779317138802,30.04,77403.65,14.5,0.1382,0.00012,13.80328]
[1779317143851,30.04,77403.33,14.5,0.13816,0.00012,13.80067]
[1779317145635,30.04,77403.04,14.5,0.13813,0.00012,13.79829]
[1779317150901,30.04,77402.37,14.5,0.13805,0.00012,13.79281]
[1779317154981,30.04,77403.5,14.5,0.13818,0.00012,13.802]
[1779317158132,30.04,77403.86,14.5,0.13822,0.00012,13.80482]
[1779317158703,30.04,77409.46,14.5,0.13888,0.00012,13.85055]
[1779317158888,30.04,77409.46,14.5,0.13888,0.00012,13.85055]
[1779317158962,30.04,77409.46,14.5,0.13888,0.00012,13.85055]
[1779317161208,30.04,77412.19,14.5,0.1392,0.00012,13.87263]
[1779317165251,30.04,77408.95,14.5,0.13881,0.00012,13.84557]
[1779317165512,30.04,77407.2,14.5,0.1386,0.00012,13.83115]
[1779317167512,30.04,77406.6,14.5,0.13852,0.00012,13.8261]
[1779317172323,30.04,77406.65,14.5,0.13853,0.00012,13.82621]
[1779317174083,30.04,77403.02,14.5,0.1381,0.00012,13.79641]
[1779317175734,30.04,77400.74,14.5,0.13783,0.00012,13.77774]
[1779317177006,30.04,77400.64,14.5,0.13782,0.00012,13.77691]
[1779317181340,30.04,77400.96,14.5,0.13786,0.00012,13.77951]
[1779317189777,30.04,77400.79,14.5,0.13783,0.00012,13.778]
[1779317189857,30.04,77400.79,14.5,0.13783,0.00012,13.778]
[1779317194112,30.04,77401.52,14.5,0.13788,0.00012,13.77947]
[1779317199237,30.04,77400.93,14.5,0.13781,0.00012,13.77453]
[1779317204272,30.04,77401.83,14.5,0.13792,0.00012,13.78176]
[1779317209307,30.03,77401.79,14.5,0.13791,0.00012,13.78129]
[1779317214341,30.03,77401.77,14.5,0.1379,0.00012,13.78097]
[1779317217860,30.03,77401.87,14.5,0.13791,0.00012,13.78172]
[1779317223405,30.03,77406.44,14.5,0.13845,0.00012,13.81869]
[1779317228439,30.03,77403.73,14.5,0.13812,0.00012,13.79614]
[1779317235489,30.03,77403.19,14.5,0.13805,0.00012,13.79136]
[1779317238512,30.03,77403.45,14.5,0.13808,0.00012,13.79333]
[1779317238970,30.03,77403.45,14.5,0.13808,0.00012,13.79333]
[1779317244722,30.03,77410.11,14.5,0.13886,0.00012,13.8473]
[1779317251290,30.03,77410.51,14.5,0.13889,0.00012,13.84974]
[1779317251740,30.03,77411.02,14.5,0.13891,0.00012,13.84933]
[1779317251930,30.03,77411.02,14.5,0.13891,0.00012,13.84933]
[1779317255698,30.03,77411.11,14.5,0.13892,0.00012,13.84953]
[1779317261676,30.03,77412.36,14.5,0.13905,0.00012,13.85865]
[1779317267718,30.02,77411.0,14.5,0.13887,0.00012,13.84663]
[1779317273780,30.02,77410.96,14.5,0.13886,0.00012,13.84589]
[1779317280809,30.02,77412.29,14.5,0.139,0.00012,13.85546]
[1779317285843,30.02,77411.73,14.5,0.13893,0.00012,13.85028]
[1779317290879,30.02,77412.14,14.5,0.13897,0.00012,13.85307]
[1779317294776,30.02,77413.51,14.5,0.13912,0.00012,13.86394]
[1779317294904,30.02,77413.51,14.5,0.13912,0.00012,13.86394]
[1779317296228,30.02,77419.13,14.5,0.13979,0.00012,13.90983]
[1779317298577,30.02,77425.5,14.5,0.14053,0.00012,13.96132]
[1779317301529,30.02,77425.48,14.5,0.14052,0.00012,13.9609]
[1779317301794,30.02,77425.48,14.5,0.14052,0.00012,13.9609]
[1779317313038,30.01,77426.08,14.5,0.1405,0.00012,13.95754]
[1779317315703,30.01,77426.37,14.5,0.14053,0.00012,13.95936]
[1779317316993,30.01,77426.54,14.5,0.14055,0.00012,13.96048]
[1779317319130,30.01,77426.16,14.5,0.14049,0.00012,13.9568]
[1779317323687,30.01,77426.26,14.5,0.14049,0.00012,13.9568]
[1779317328767,30.0,77429.35,14.5,0.14083,0.00012,13.98013]
[1779317329440,30.0,77429.35,14.5,0.14083,0.00012,13.98013]
[1779317335191,30.0,77431.61,14.5,0.14107,0.00012,13.99652]
[1779317340227,30.0,77430.06,14.5,0.14086,0.00012,13.98238]
[1779317340946,30.0,77430.06,14.5,0.14086,0.00012,13.98238]
[1779317341007,30.0,77430.06,14.5,0.14086,0.00012,13.98238]
[1779317341180,30.0,77430.06,14.5,0.14086,0.00012,13.98238]
[1779317341872,30.0,77423.99,14.5,0.14014,0.00012,13.93235]
[1779317342123,30.0,77423.99,14.5,0.14014,0.00012,13.93235]
[1779317346982,29.99,77416.63,14.5,0.13925,0.00012,13.8714]
[1779317347946,29.99,77417.11,14.5,0.13931,0.00012,13.87522]
[1779317353319,29.99,77415.23,14.5,0.13908,0.00012,13.85922]
[1779317358356,29.99,77416.17,14.5,0.13918,0.00012,13.86652]
[1779317363391,29.99,77415.98,14.5,0.13916,0.00012,13.86455]
[1779317364678,29.99,77415.47,14.5,0.13909,0.00012,13.86029]
[1779317365009,29.99,77415.47,14.5,0.13909,0.00012,13.86029]
[1779317365700,29.99,77416.01,14.5,0.13916,0.00012,13.86464]
[1779317366016,29.99,77416.01,14.5,0.13916,0.00012,13.86464]
[1779317366720,29.99,77413.88,14.5,0.1389,0.00012,13.84712]
[1779317367032,29.99,77413.88,14.5,0.1389,0.00012,13.84712]
[1779317367660,29.99,77412.49,14.5,0.13874,0.00012,13.83568]
[1779317369732,29.99,77412.88,14.5,0.13878,0.00012,13.83879]
[1779317375475,29.99,77413.82,14.5,0.13886,0.00012,13.84177]
[1779317380510,29.99,77413.82,14.5,0.13885,0.00012,13.84154]
[1779317385545,29.99,77412.56,14.5,0.1387,0.00012,13.83101]
[1779317390580,29.99,77412.99,14.5,0.13875,0.00012,13.83438]
[1779317396031,29.99,77417.44,14.5,0.13927,0.00012,13.87066]
[1779317396162,29.99,77417.44,14.5,0.13927,0.00012,13.87066]
[1779317396230,29.99,77417.44,14.5,0.13927,0.00012,13.87066]
[1779317401661,29.99,77426.37,14.5,0.14031,0.00012,13.9428]
[1779317407894,29.99,77426.53,14.5,0.14032,0.00012,13.9433]
[1779317408576,29.99,77426.53,14.5,0.14032,0.00012,13.9433]
[1779317412878,29.98,77419.06,14.5,0.13942,0.00012,13.88077]
[1779317413546,29.98,77419.06,14.5,0.13942,0.00012,13.88077]
[1779317414140,29.98,77416.78,14.5,0.13914,0.00012,13.86196]
[1779317415767,29.98,77412.49,14.5,0.13864,0.00012,13.82667]
[1779317420647,29.98,77413.15,14.5,0.13871,0.00012,13.83187]
[1779317421052,29.98,77413.15,14.5,0.13871,0.00012,13.83187]
[1779317422000,29.98,77407.18,14.5,0.13801,0.00012,13.78296]
[1779317422102,29.98,77401.64,14.5,0.13736,0.00012,13.73765]
[1779317425636,29.98,77399.53,14.5,0.1371,0.00012,13.71983]
[1779317425638,29.98,77399.53,14.5,0.1371,0.00012,13.71983]
[1779317429284,29.98,77399.4,14.5,0.13709,0.00012,13.71877]
[1779317434889,29.98,77404.48,14.5,0.13765,0.00012,13.7564]
[1779317439924,29.98,77403.82,14.5,0.13758,0.00012,13.75113]
[1779317444959,29.98,77401.38,14.5,0.1373,0.00012,13.73139]
[1779317450855,29.98,77402.98,14.5,0.13749,0.00012,13.74459]
[1779317457043,29.98,77414.09,14.5,0.13879,0.00012,13.83513]
[1779317462078,29.98,77412.6,14.5,0.1386,0.00012,13.82246]
[1779317467115,29.98,77412.41,14.5,0.13858,0.00012,13.82055]
[1779317472150,29.98,77412.83,14.5,0.13862,0.00012,13.82364]
[1779317477185,29.98,77406.87,14.5,0.13791,0.00012,13.77454]
[1779317482219,29.98,77403.84,14.5,0.13756,0.00012,13.74979]
[1779317486352,29.98,77395.33,14.5,0.13657,0.00012,13.68034]
[1779317490700,29.98,77394.29,14.5,0.13644,0.00012,13.67143]
[1779317496320,29.98,77393.97,14.5,0.13637,0.00012,13.66487]
[1779317501353,29.98,77393.72,14.5,0.13635,0.00012,13.66342]
[1779317506389,29.98,77393.89,14.5,0.13638,0.00012,13.66533]
[1779317511424,29.98,77394.02,14.5,0.1364,0.00012,13.66686]
[1779317513187,29.98,77393.98,14.5,0.1364,0.00012,13.66662]
[1779317519479,29.99,77388.15,14.5,0.13573,0.00012,13.61988]
[1779317521125,29.99,77387.84,14.5,0.1357,0.00012,13.61749]
[1779317523956,29.99,77387.77,14.5,0.13569,0.00012,13.61684]
[1779317524515,29.99,77387.96,14.5,0.13571,0.00012,13.61829]
[1779317530204,29.98,77394.5,14.5,0.13645,0.00012,13.67012]
[1779317530315,29.98,77394.5,14.5,0.13645,0.00012,13.67012]
[1779317530557,29.98,77398.02,14.5,0.13685,0.00012,13.69803]
[1779317531887,29.98,77399.96,14.5,0.13707,0.00012,13.71368]
[1779317533808,29.98,77404.29,14.5,0.13757,0.00012,13.74858]
[1779317534479,29.98,77404.29,14.5,0.13757,0.00012,13.74858]
[1779317540830,29.98,77392.79,14.5,0.1362,0.00012,13.6527]
[1779317541712,29.98,77392.79,14.5,0.1362,0.00012,13.6527]
[1779317551704,29.97,77390.74,14.5,0.1359,0.00012,13.62997]
[1779317558753,29.97,77390.57,14.5,0.13587,0.00012,13.6278]
[1779317563789,29.97,77392.99,14.5,0.13615,0.00012,13.64716]
[1779317568824,29.97,77392.52,14.5,0.13608,0.00012,13.6428]
[1779317574780,29.97,77392.09,14.5,0.13603,0.00012,13.63882]
[1779317581363,29.97,77392.51,14.5,0.13607,0.00012,13.64201]
[1779317582678,29.97,77392.69,14.5,0.13609,0.00012,13.64306]
[1779317586726,29.97,77387.35,14.5,0.13546,0.00012,13.59923]
[1779317592215,29.97,77392.89,14.5,0.1361,0.00012,13.64419]
[1779317594421,29.97,77404.96,14.5,0.13751,0.00012,13.74264]
[1779317600041,29.96,77405.01,14.5,0.1375,0.00012,13.74179]
[1779317606083,29.96,77405.06,14.5,0.13748,0.00012,13.74088]
[1779317611118,29.96,77407.0,14.5,0.13766,0.00012,13.75114]
[1779317616153,29.96,77411.59,14.5,0.13818,0.00012,13.78732]
[1779317621187,29.96,77411.16,14.5,0.13811,0.00012,13.78236]
[1779317627231,29.95,77411.24,14.5,0.13809,0.00012,13.78134]
[1779317632266,29.95,77410.79,14.5,0.13802,0.00012,13.77626]
[1779317637300,29.95,77411.75,14.5,0.13811,0.00012,13.78278]
[1779317642336,29.94,77410.85,14.5,0.13798,0.00012,13.774]
[1779317647371,29.94,77410.73,14.5,0.13795,0.00012,13.77171]
[1779317652406,29.94,77405.84,14.5,0.13736,0.00012,13.73047]
[1779317653570,29.94,77405.84,14.5,0.13736,0.00012,13.73047]
[1779317654143,29.94,77405.49,14.5,0.13732,0.00012,13.72741]
[1779317656037,29.94,77402.27,14.5,0.13693,0.00012,13.70066]
[1779317656088,29.94,77402.27,14.5,0.13693,0.00012,13.70066]
[1779317659783,29.94,77393.51,14.5,0.1359,0.00012,13.62863]
[1779317661843,29.94,77393.62,14.5,0.13591,0.00012,13.62942]
[1779317665176,29.94,77394.49,14.5,0.13601,0.00012,13.63635]
[1779317670754,29.94,77395.17,14.5,0.13609,0.00012,13.64175]
[1779317671068,29.94,77395.39,14.5,0.13611,0.00012,13.64338]
[1779317672130,29.94,77395.39,14.5,0.13608,0.00012,13.63888]
[1779317677352,29.94,77395.03,14.5,0.13603,0.00012,13.6357]
[1779317683635,29.94,77395.25,14.5,0.13606,0.00012,13.63746]
[1779317689685,29.94,77389.47,14.5,0.13538,0.00012,13.58989]
[1779317694721,29.94,77389.46,14.5,0.13538,0.00012,13.58993]
[1779317696828,29.94,77389.31,14.5,0.13536,0.00012,13.58873]
[1779317698884,29.94,77389.89,14.5,0.13543,0.00012,13.59353]
[1779317700942,29.94,77389.83,14.5,0.13542,0.00012,13.59308]
[1779317706805,29.94,77389.42,14.5,0.13538,0.00012,13.58988]
[1779317708819,29.94,77401.41,14.5,0.13678,0.00012,13.68799]
[1779317709073,29.94,77401.41,14.5,0.13678,0.00012,13.68799]
[1779317709138,29.94,77401.41,14.5,0.13678,0.00012,13.68799]
[1779317709256,29.94,77401.41,14.5,0.13678,0.00012,13.68799]
[1779317714861,29.94,77411.4,14.5,0.13794,0.00012,13.76888]
[1779317719897,29.93,77411.91,14.5,0.13798,0.00012,13.77193]
[1779317724933,29.93,77406.26,14.5,0.1373,0.00012,13.72442]
[1779317729967,29.93,77406.87,14.5,0.13736,0.00012,13.72854]
[1779317735008,29.93,77407.95,14.5,0.13743,0.00012,13.7319]
[1779317740038,29.93,77413.16,14.5,0.13803,0.00012,13.77357]
[1779317745074,29.92,77412.66,14.5,0.13796,0.00012,13.76835]
[1779317750109,29.92,77406.11,14.5,0.13717,0.00012,13.7136]
[1779317755145,29.92,77407.33,14.5,0.1373,0.00012,13.7229]
[1779317761185,29.92,77408.56,14.5,0.13743,0.00012,13.73202]
[1779317768235,29.92,77407.72,14.5,0.13732,0.00012,13.72414]
[1779317775284,29.92,77407.92,14.5,0.13733,0.00012,13.72483]
[1779317780319,29.91,77410.67,14.5,0.13764,0.00012,13.74666]
[1779317785354,29.91,77411.94,14.5,0.13778,0.00012,13.75629]
[1779317790389,29.91,77411.58,14.5,0.13773,0.00012,13.7525]
[1779317795424,29.91,77410.42,14.5,0.13754,0.00012,13.73773]
[1779317800488,29.91,77410.42,14.5,0.13754,0.00012,13.73745]
[1779317806501,29.91,77400.79,14.5,0.1364,0.00012,13.65778]
[1779317811535,29.91,77401.16,14.5,0.13644,0.00012,13.66064]
[1779317816570,29.91,77401.67,14.5,0.13649,0.00012,13.66461]
[1779317821826,29.91,77406.09,14.5,0.13701,0.00012,13.70058]
[1779317827648,29.91,77411.28,14.5,0.1376,0.00012,13.74217]
[1779317833690,29.9,77410.21,14.5,0.13746,0.00012,13.73241]
[1779317838724,29.9,77408.39,14.5,0.13724,0.00012,13.71681]
[1779317843760,29.9,77406.34,14.5,0.13699,0.00012,13.6994]
[1779317847663,29.9,77407.39,14.5,0.13711,0.00012,13.7077]
[1779317856915,29.9,77407.02,14.5,0.13702,0.00012,13.69917]
[1779317861951,29.9,77399.53,14.5,0.13613,0.00012,13.63749]
[1779317872839,29.9,77399.16,14.5,0.13609,0.00012,13.63446]
[1779317877436,29.9,77405.5,14.5,0.13683,0.00012,13.68638]
[1779317882990,29.9,77409.93,14.5,0.13735,0.00012,13.72236]
[1779317890147,29.9,77412.39,14.5,0.13762,0.00012,13.74144]
[1779317895182,29.89,77410.93,14.5,0.13744,0.00012,13.72867]
[1779317901223,29.89,77412.1,14.5,0.13756,0.00012,13.73722]
[1779317909280,29.89,77417.11,14.5,0.13813,0.00012,13.77669]
[1779317914315,29.89,77417.14,14.5,0.13807,0.00012,13.77115]
[1779317919350,29.88,77417.68,14.5,0.13812,0.00012,13.77421]
[1779317924385,29.88,77418.81,14.5,0.13823,0.00012,13.78204]
[1779317929654,29.88,77418.73,14.5,0.1382,0.00012,13.78017]
[1779317933594,29.88,77424.43,14.5,0.13886,0.00012,13.82567]
[1779317938053,29.87,77427.13,14.5,0.13916,0.00012,13.84633]
[1779317942586,29.87,77427.23,14.5,0.13915,0.00012,13.84597]
[1779317943692,29.87,77426.98,14.5,0.1391,0.00012,13.84274]
[1779317943980,29.87,77426.98,14.5,0.1391,0.00012,13.84274]
[1779317952580,29.86,77426.67,14.5,0.13901,0.00012,13.83635]
[1779317957616,29.86,77426.97,14.5,0.13902,0.00012,13.8369]
[1779317963658,29.86,77426.66,14.5,0.13895,0.00012,13.83208]
[1779317968693,29.85,77426.22,14.5,0.13887,0.00012,13.82659]
[1779317974735,29.85,77427.05,14.5,0.1389,0.00012,13.82675]
[1779317979008,29.85,77427.22,14.5,0.1389,0.00012,13.82704]
[1779317981077,29.85,77432.45,14.5,0.13951,0.00012,13.86932]
[1779317986821,29.84,77431.68,14.5,0.13938,0.00012,13.86024]
[1779317996037,29.84,77433.22,14.5,0.13954,0.00012,13.87144]
[1779317997375,29.83,77435.22,14.5,0.13975,0.00012,13.88576]
[1779317999038,29.83,77435.45,14.5,0.13977,0.00012,13.88729]
[1779318001430,29.83,77433.97,14.5,0.13958,0.00012,13.87405]
[1779318001968,29.83,77433.97,14.5,0.13958,0.00012,13.87405]
[1779318001972,29.83,77422.03,14.5,0.13815,0.00012,13.77542]
[1779318003497,29.83,77416.09,14.5,0.13745,0.00012,13.72637]
[1779318008974,29.83,77410.04,14.5,0.13673,0.00012,13.67623]
[1779318011518,29.83,77408.61,14.5,0.13656,0.00012,13.66435]
[1779318017031,29.83,77406.57,14.5,0.13632,0.00012,13.64741]
[1779318022066,29.83,77406.63,14.5,0.13632,0.00012,13.64779]
[1779318027101,29.83,77406.65,14.5,0.13632,0.00012,13.64785]
[1779318027241,29.83,77406.65,14.5,0.13632,0.00012,13.64785]
[1779318027720,29.83,77406.65,14.5,0.13632,0.00012,13.64785]
[1779318027964,29.83,77406.65,14.5,0.13632,0.00012,13.64785]
[1779318033145,29.83,77402.41,14.5,0.13579,0.00012,13.60864]
[1779318038180,29.83,77401.85,14.5,0.13573,0.00012,13.60417]
[1779318043215,29.83,77401.7,14.5,0.13571,0.00012,13.60309]
[1779318048255,29.83,77404.64,14.5,0.13606,0.00012,13.6274]
[1779318053290,29.83,77403.74,14.5,0.13595,0.00012,13.61997]
[1779318061346,29.83,77403.24,14.5,0.1359,0.00012,13.61592]
[1779318066381,29.83,77399.86,14.5,0.1355,0.00012,13.58828]
[1779318071416,29.83,77400.21,14.5,0.13554,0.00012,13.59126]
[1779318076451,29.83,77400.19,14.5,0.13554,0.00012,13.59113]
[1779318083500,29.83,77400.12,14.5,0.13553,0.00012,13.59054]
[1779318088115,29.83,77399.0,14.5,0.1354,0.00012,13.58131]
[1779318088118,29.83,77399.0,14.5,0.1354,0.00012,13.58131]
[1779318088154,29.83,77399.0,14.5,0.1354,0.00012,13.58131]
[1779318093570,29.83,77390.45,14.5,0.13437,0.00012,13.50702]
[1779318094993,29.83,77390.45,14.5,0.13437,0.00012,13.50702]
[1779318099318,29.83,77390.78,14.5,0.13442,0.00012,13.51012]
[1779318099965,29.83,77390.78,14.5,0.13442,0.00012,13.51012]
[1779318104854,29.83,77386.86,14.5,0.13397,0.00012,13.47847]
[1779318105191,29.83,77386.86,14.5,0.13397,0.00012,13.47847]
[1779318106769,29.83,77387.93,14.5,0.1341,0.00012,13.48743]
[1779318111735,29.83,77387.72,14.5,0.13408,0.00012,13.48602]
[1779318115986,29.83,77382.73,14.5,0.13351,0.00012,13.44562]
[1779318116720,29.83,77382.73,14.5,0.13351,0.00012,13.44575]
[1779318122770,29.83,77382.0,14.5,0.13343,0.00012,13.44033]
[1779318126735,29.84,77381.97,14.5,0.13343,0.00012,13.44052]
[1779318127018,29.84,77381.97,14.5,0.13343,0.00012,13.44052]
[1779318132845,29.84,77386.36,14.5,0.13396,0.00012,13.47773]
[1779318137880,29.84,77386.4,14.5,0.13397,0.00012,13.47849]
[1779318146559,29.84,77386.45,14.5,0.13398,0.00012,13.47905]
[1779318160036,29.84,77386.68,14.5,0.13398,0.00012,13.47733]
[1779318165070,29.84,77387.18,14.5,0.13404,0.00012,13.48147]
[1779318170106,29.84,77391.09,14.5,0.1345,0.00012,13.51351]
[1779318178162,29.84,77391.51,14.5,0.13454,0.00012,13.5167]
[1779318183197,29.84,77391.46,14.5,0.13454,0.00012,13.51629]
[1779318188232,29.84,77391.59,14.5,0.13455,0.00012,13.51746]
[1779318193267,29.84,77391.6,14.5,0.13456,0.00012,13.51773]
[1779318198302,29.84,77391.69,14.5,0.13457,0.00012,13.51872]
[1779318205350,29.84,77391.79,14.5,0.13459,0.00012,13.52]
[1779318215423,29.84,77392.57,14.5,0.13465,0.00012,13.52265]
[1779318215798,29.84,77392.57,14.5,0.13465,0.00012,13.52265]
[1779318219898,29.84,77403.54,14.5,0.13594,0.00012,13.61279]
[1779318223537,29.84,77407.37,14.5,0.13638,0.00012,13.644]
[1779318224052,29.84,77407.37,14.5,0.13638,0.00012,13.644]
[1779318224992,29.84,77407.48,14.5,0.13639,0.00012,13.6447]
[1779318225180,29.84,77407.48,14.5,0.13639,0.00012,13.6447]
[1779318226282,29.84,77407.48,14.5,0.13639,0.00012,13.6446]
[1779318226924,29.84,77407.66,14.5,0.13641,0.00012,13.64597]
[1779318227760,29.84,77414.63,14.5,0.13723,0.00012,13.70312]
[1779318232137,29.84,77417.11,14.5,0.13751,0.00012,13.72269]
[1779318233101,29.84,77416.85,14.5,0.13748,0.00012,13.72035]
[1779318233147,29.84,77405.2,14.5,0.1361,0.00012,13.62443]
[1779318238294,29.84,77401.5,14.5,0.13567,0.00012,13.59393]
[1779318244627,29.84,77405.58,14.5,0.13614,0.00012,13.62721]
[1779318250668,29.84,77404.48,14.5,0.13601,0.00012,13.61785]
[1779318253680,29.84,77403.65,14.5,0.13591,0.00012,13.61094]
[1779318253685,29.84,77403.65,14.5,0.13591,0.00012,13.61094]
[1779318254658,29.84,77403.61,14.5,0.1359,0.00012,13.61057]
[1779318254963,29.84,77403.61,14.5,0.1359,0.00012,13.61057]
[1779318257953,29.84,77393.06,14.5,0.13467,0.00012,13.52411]
[1779318261637,29.84,77392.08,14.5,0.13456,0.00012,13.51635]
[1779318261993,29.84,77392.08,14.5,0.13456,0.00012,13.51635]
[1779318264797,29.84,77392.08,14.5,0.13456,0.00012,13.51643]
[1779318265402,29.84,77392.08,14.5,0.13456,0.00012,13.51643]
[1779318265431,29.84,77391.81,14.5,0.13454,0.00012,13.51444]
[1779318271816,29.84,77389.54,14.5,0.13421,0.00012,13.48966]
[1779318277857,29.83,77390.36,14.5,0.13428,0.00012,13.4948]
[1779318282893,29.83,77390.83,14.5,0.13432,0.00012,13.49731]
[1779318287128,29.83,77390.2,14.5,0.13423,0.00012,13.4913]
[1779318292963,29.83,77391.12,14.5,0.13431,0.00012,13.49688]
[1779318294977,29.83,77378.94,14.5,0.13289,0.00012,13.39661]
[1779318297864,29.82,77379.96,14.5,0.13301,0.00012,13.40466]
[1779318303044,29.82,77378.41,14.5,0.13282,0.00012,13.39103]
[1779318308079,29.82,77378.08,14.5,0.13277,0.00012,13.38758]
[1779318310842,29.82,77378.29,14.5,0.13279,0.00012,13.38901]
[1779318311663,29.82,77379.25,14.5,0.13289,0.00012,13.39672]
[1779318315718,29.82,77379.63,14.5,0.13293,0.00012,13.39933]
[1779318316076,29.82,77379.63,14.5,0.13293,0.00012,13.39933]
[1779318318046,29.82,77380.55,14.5,0.13303,0.00012,13.40635]
[1779318320281,29.82,77381.32,14.5,0.13311,0.00012,13.41226]
[1779318320286,29.82,77381.32,14.5,0.13311,0.00012,13.41226]
[1779318320399,29.82,77381.32,14.5,0.13311,0.00012,13.41226]
[1779318320539,29.82,77381.66,14.5,0.13315,0.00012,13.41484]
[1779318320641,29.82,77381.66,14.5,0.13315,0.00012,13.41484]
[1779318320823,29.82,77381.66,14.5,0.13315,0.00012,13.41484]
[1779318320872,29.82,77381.66,14.5,0.13315,0.00012,13.41484]
[1779318321105,29.82,77381.66,14.5,0.13315,0.00012,13.41484]
[1779318321113,29.82,77381.66,14.5,0.13315,0.00012,13.41484]
[1779318321143,29.82,77381.66,14.5,0.13315,0.00012,13.41484]
[1779318321174,29.82,77381.66,14.5,0.13315,0.00012,13.41484]
[1779318321194,29.82,77381.66,14.5,0.13315,0.00012,13.41484]
[1779318321287,29.82,77381.66,14.5,0.13315,0.00012,13.41484]
[1779318321316,29.82,77381.66,14.5,0.13315,0.00012,13.41484]
[1779318321440,29.82,77381.66,14.5,0.13315,0.00012,13.41484]
[1779318321457,29.82,77417.49,14.5,0.13734,0.00012,13.70907]
[1779318321552,29.82,77417.49,14.5,0.13734,0.00012,13.70907]
[1779318321660,29.82,77417.49,14.5,0.13734,0.00012,13.70907]
[1779318321834,29.82,77417.49,14.5,0.13734,0.00012,13.70907]
[1779318321846,29.82,77417.49,14.5,0.13734,0.00012,13.70907]
[1779318322406,29.82,77417.49,14.5,0.13734,0.00012,13.70907]
[1779318322519,29.82,77417.49,14.5,0.13734,0.00012,13.70907]
[1779318322480,29.82,77431.9,14.5,0.13905,0.00012,13.82771]
[1779318323059,29.82,77431.9,14.5,0.13905,0.00012,13.82771]
[1779318323152,29.82,77431.9,14.5,0.13905,0.00012,13.82771]
[1779318323505,29.82,77430.92,14.5,0.13893,0.00012,13.8198]
[1779318323806,29.82,77430.92,14.5,0.13893,0.00012,13.8198]
[1779318326411,29.82,77432.85,14.5,0.13916,0.00012,13.8354]
[1779318327052,29.82,77432.53,14.5,0.13912,0.00012,13.83262]
[1779318331177,29.82,77432.75,14.5,0.13914,0.00012,13.83386]
[1779318331187,29.82,77432.75,14.5,0.13914,0.00012,13.83386]
[1779318332465,29.82,77432.78,14.5,0.1391,0.00012,13.8295]
[1779318332582,29.82,77432.57,14.5,0.13907,0.00012,13.82763]
[1779318335995,29.82,77421.82,14.5,0.13779,0.00012,13.73888]
[1779318341316,29.82,77421.18,14.5,0.13772,0.00012,13.73364]
[1779318346351,29.82,77421.07,14.5,0.13771,0.00012,13.73268]
[1779318347451,29.82,77421.07,14.5,0.13771,0.00012,13.73268]
[1779318353120,29.82,77420.06,14.5,0.13759,0.00012,13.72446]
[1779318353125,29.82,77420.06,14.5,0.13759,0.00012,13.72446]
[1779318353832,29.82,77419.64,14.5,0.13754,0.00012,13.72104]
[1779318353914,29.82,77419.64,14.5,0.13754,0.00012,13.72104]
[1779318354070,29.82,77419.64,14.5,0.13754,0.00012,13.72104]
[1779318356380,29.82,77408.56,14.5,0.13624,0.00012,13.63014]
[1779318360792,29.82,77407.58,14.5,0.13613,0.00012,13.62301]
[1779318364856,29.82,77405.08,14.5,0.13585,0.00012,13.60332]
[1779318370521,29.82,77403.11,14.5,0.13564,0.00012,13.58854]
[1779318371281,29.82,77403.11,14.5,0.13564,0.00012,13.58854]
[1779318371816,29.82,77403.04,14.5,0.13564,0.00012,13.58822]
[1779318373849,29.82,77403.26,14.5,0.13567,0.00012,13.59054]
[1779318379585,29.83,77400.18,14.5,0.13533,0.00012,13.56678]
[1779318386634,29.83,77398.46,14.5,0.13516,0.00012,13.55467]
[1779318389346,29.83,77398.77,14.5,0.1352,0.00012,13.55749]
[1779318394690,29.83,77398.77,14.5,0.1352,0.00012,13.55544]
[1779318399725,29.84,77398.75,14.5,0.13522,0.00012,13.55671]
[1779318404759,29.84,77398.73,14.5,0.13524,0.00012,13.55797]
[1779318410565,29.84,77398.16,14.5,0.13519,0.00012,13.55441]
[1779318410777,29.84,77398.21,14.5,0.1352,0.00012,13.5551]
[1779318411808,29.84,77395.3,14.5,0.13486,0.00012,13.53124]
[1779318412089,29.84,77395.3,14.5,0.13486,0.00012,13.53124]
[1779318413161,29.84,77391.66,14.5,0.13444,0.00012,13.50199]
[1779318413262,29.84,77391.14,14.5,0.13439,0.00012,13.49808]
[1779318413937,29.84,77391.14,14.5,0.13439,0.00012,13.49808]
[1779318420055,29.84,77391.53,14.5,0.13444,0.00012,13.50161]
[1779318430942,29.85,77391.58,14.5,0.13445,0.00012,13.50267]
[1779318435978,29.85,77397.21,14.5,0.13511,0.00012,13.54896]
[1779318442020,29.85,77397.33,14.5,0.13512,0.00012,13.54996]
[1779318448062,29.85,77394.97,14.5,0.13485,0.00012,13.53069]
[1779318453097,29.85,77390.97,14.5,0.13436,0.00012,13.4939]
[1779318458132,29.85,77392.55,14.5,0.13455,0.00012,13.50735]
[1779318463167,29.85,77392.55,14.5,0.13455,0.00012,13.50784]
[1779318468201,29.85,77391.91,14.5,0.13449,0.00012,13.50311]
[1779318473237,29.85,77389.52,14.5,0.13422,0.00012,13.4842]
[1779318479279,29.85,77389.38,14.5,0.13422,0.00012,13.48398]
[1779318484314,29.85,77389.79,14.5,0.13427,0.00012,13.48813]
[1779318489349,29.86,77389.66,14.5,0.13427,0.00012,13.48779]
[1779318497405,29.86,77390.82,14.5,0.13442,0.00012,13.49815]
[1779318502440,29.86,77395.04,14.5,0.13491,0.00012,13.53305]
[1779318507475,29.86,77394.4,14.5,0.13484,0.00012,13.528]
[1779318512510,29.86,77394.94,14.5,0.13487,0.00012,13.52824]
[1779318517546,29.86,77394.89,14.5,0.13487,0.00012,13.52809]
[1779318523528,29.86,77394.41,14.5,0.13482,0.00012,13.52432]
[1779318529631,29.86,77394.58,14.5,0.13484,0.00012,13.52612]
[1779318534666,29.86,77388.26,14.5,0.13412,0.00012,13.47488]
[1779318540708,29.86,77389.21,14.5,0.13424,0.00012,13.48354]
[1779318546749,29.86,77388.89,14.5,0.13421,0.00012,13.48182]
[1779318551785,29.86,77392.64,14.5,0.13466,0.00012,13.51332]
[1779318556820,29.87,77392.95,14.5,0.13471,0.00012,13.51647]
[1779318560268,29.87,77392.99,14.5,0.13471,0.00012,13.51691]
[1779318565883,29.87,77396.44,14.5,0.13513,0.00012,13.54591]
[1779318570918,29.87,77396.54,14.5,0.13514,0.00012,13.54691]
[1779318573786,29.87,77396.68,14.5,0.13512,0.00012,13.54364]
[1779318584009,29.87,77395.93,14.5,0.13504,0.00012,13.53764]
[1779318585794,29.87,77395.93,14.5,0.13504,0.00012,13.53764]
[1779318590076,29.87,77385.56,14.5,0.13384,0.00012,13.45314]
[1779318591114,29.87,77385.56,14.5,0.13384,0.00012,13.45327]
[1779318597100,29.87,77375.1,14.5,0.13265,0.00012,13.3693]
[1779318602255,29.87,77373.55,14.5,0.13249,0.00012,13.35768]
[1779318602706,29.87,77373.55,14.5,0.13249,0.00012,13.35768]
[1779318609186,29.88,77369.24,14.5,0.13203,0.00011,13.3248]
[1779318615119,29.88,77368.92,14.5,0.13201,0.00011,13.3235]
[1779318621270,29.88,77368.57,14.5,0.132,0.00011,13.32323]
[1779318626863,29.89,77367.47,14.5,0.1319,0.00011,13.31561]
[1779318627049,29.89,77367.06,14.5,0.13186,0.00011,13.3126]
[1779318632346,29.89,77365.53,14.5,0.13167,0.00011,13.29775]
[1779318638389,29.9,77365.52,14.5,0.1317,0.00011,13.29981]
[1779318643424,29.9,77365.8,14.5,0.13176,0.00011,13.30384]
[1779318649866,29.9,77365.92,14.5,0.13179,0.00011,13.30551]
[1779318649946,29.9,77366.16,14.5,0.13183,0.00011,13.30884]
[1779318651097,29.9,77358.16,14.5,0.13092,0.00011,13.24396]
[1779318652069,29.9,77356.74,14.5,0.13077,0.00011,13.23282]
[1779318654304,29.9,77356.4,14.5,0.13073,0.00011,13.23049]
[1779318654793,29.9,77356.4,14.5,0.13073,0.00011,13.23049]
[1779318655046,29.91,77356.54,14.5,0.13076,0.00011,13.23253]
[1779318660049,29.91,77353.54,14.5,0.13045,0.00011,13.21041]
[1779318660157,29.91,77353.54,14.5,0.13045,0.00011,13.21041]
[1779318661227,29.91,77356.23,14.5,0.13077,0.00011,13.23278]
[1779318661735,29.91,77356.23,14.5,0.13077,0.00011,13.23278]
[1779318667279,29.91,77359.92,14.5,0.13122,0.00011,13.26485]
[1779318668156,29.92,77359.92,14.5,0.13123,0.00011,13.26562]
[1779318668725,29.92,77359.92,14.5,0.13123,0.00011,13.26562]
[1779318673380,29.92,77360.51,14.5,0.13132,0.00011,13.27235]
[1779318674265,29.92,77360.28,14.5,0.1313,0.00011,13.27085]
[1779318675098,29.92,77360.2,14.5,0.1313,0.00011,13.27058]
[1779318678753,29.92,77364.57,14.5,0.13181,0.00011,13.30733]
[1779318682949,29.92,77365.44,14.5,0.13193,0.00011,13.31566]
[1779318686395,29.93,77365.73,14.5,0.13198,0.00011,13.31895]
[1779318691760,29.93,77365.92,14.5,0.13199,0.00011,13.31813]
[1779318696796,29.93,77366.52,14.5,0.13208,0.00011,13.32446]
[1779318701831,29.93,77365.76,14.5,0.13202,0.00011,13.31968]
[1779318706866,29.94,77365.0,14.5,0.13195,0.00011,13.3149]
[1779318711900,29.94,77366.09,14.5,0.1321,0.00011,13.32517]
[1779318716936,29.94,77365.9,14.5,0.13209,0.00011,13.32497]
[1779318721971,29.94,77365.24,14.5,0.13204,0.00011,13.32094]
[1779318722038,29.94,77365.24,14.5,0.13204,0.00011,13.32094]
[1779318723059,29.94,77365.28,14.5,0.13204,0.00011,13.32154]
[1779318729020,29.95,77365.54,14.5,0.1321,0.00011,13.32551]
[1779318734834,29.95,77363.75,14.5,0.13191,0.00011,13.312]
[1779318740097,29.95,77362.7,14.5,0.13182,0.00011,13.30542]
[1779318745132,29.96,77363.16,14.5,0.13189,0.00011,13.31057]
[1779318750057,29.96,77363.01,14.5,0.13189,0.00011,13.31044]
[1779318750679,29.96,77363.01,14.5,0.13189,0.00011,13.31044]
[1779318754237,29.96,77363.11,14.5,0.13187,0.00011,13.30736]
[1779318754763,29.96,77363.11,14.5,0.13187,0.00011,13.30736]
[1779318763813,29.96,77363.35,14.5,0.13194,0.00011,13.31172]
[1779318771314,29.97,77362.28,14.5,0.13185,0.00011,13.30581]
[1779318776735,29.97,77362.82,14.5,0.13193,0.00011,13.31124]
[1779318777770,29.97,77362.82,14.5,0.13193,0.00011,13.31149]
[1779318778754,29.97,77362.81,14.5,0.13194,0.00011,13.31166]
[1779318782904,29.97,77359.08,14.5,0.13153,0.00011,13.28233]
[1779318783021,29.97,77359.08,14.5,0.13153,0.00011,13.28233]
[1779318783129,29.97,77355.97,14.5,0.13117,0.00011,13.25733]
[1779318783178,29.97,77355.97,14.5,0.13117,0.00011,13.25733]
[1779318783742,29.97,77338.02,14.5,0.12914,0.00011,13.11154]
[1779318785473,29.97,77332.04,14.5,0.12847,0.00011,13.06366]
[1779318785905,29.97,77332.04,14.5,0.12847,0.00011,13.06366]
[1779318788158,29.98,77332.36,14.5,0.12852,0.00011,13.06727]
[1779318791212,29.98,77332.71,14.5,0.12858,0.00011,13.07112]
[1779318796499,29.98,77336.14,14.5,0.12899,0.00011,13.1008]
[1779318798820,29.98,77336.14,14.5,0.12899,0.00011,13.1008]
[1779318801170,29.98,77335.31,14.5,0.12891,0.00011,13.09527]
[1779318806862,29.99,77332.67,14.5,0.12863,0.00011,13.07515]
[1779318812840,29.99,77335.14,14.5,0.12891,0.00011,13.09298]
[1779318819660,30.0,77341.36,14.5,0.12967,0.00011,13.14724]
[1779318820199,30.0,77341.36,14.5,0.12967,0.00011,13.14724]
[1779318820233,30.0,77341.36,14.5,0.12967,0.00011,13.14724]
[1779318824129,30.0,77345.23,14.5,0.13013,0.00011,13.1805]
[1779318827451,30.0,77345.26,14.5,0.13015,0.00011,13.18166]
[1779318827625,30.0,77345.26,14.5,0.13015,0.00011,13.18166]
[1779318828723,30.0,77351.57,14.5,0.13088,0.00011,13.23379]
[1779318829758,30.0,77356.03,14.5,0.13139,0.00011,13.27041]
[1779318835174,30.01,77356.29,14.5,0.13145,0.00011,13.27467]
[1779318835253,30.01,77356.29,14.5,0.13145,0.00011,13.27467]
[1779318835254,30.01,77356.29,14.5,0.13145,0.00011,13.27467]
[1779318837236,30.01,77356.99,14.5,0.13154,0.00011,13.28104]
[1779318837254,30.01,77356.99,14.5,0.13154,0.00011,13.28104]
[1779318837403,30.01,77356.99,14.5,0.13154,0.00011,13.28104]
[1779318840012,30.01,77361.17,14.5,0.13203,0.00011,13.31565]
[1779318841982,30.01,77361.4,14.5,0.13206,0.00011,13.31808]
[1779318842742,30.01,77361.75,14.5,0.13211,0.00011,13.3212]
[1779318843026,30.01,77361.75,14.5,0.13211,0.00011,13.3212]
[1779318846007,30.01,77362.61,14.5,0.13221,0.00011,13.32899]
[1779318846022,30.01,77362.61,14.5,0.13221,0.00011,13.32899]
[1779318846781,30.01,77362.42,14.5,0.1322,0.00011,13.32769]
[1779318854908,30.02,77366.35,14.5,0.13267,0.00011,13.36122]
[1779318857062,30.02,77364.41,14.5,0.13245,0.00011,13.34563]
[1779318859033,30.02,77360.41,14.5,0.132,0.00011,13.31355]
[1779318863684,30.02,77367.12,14.5,0.13278,0.00011,13.36915]
[1779318869006,30.02,77375.58,14.5,0.13376,0.00012,13.43854]
[1779318874041,30.02,77381.77,14.5,0.13445,0.00012,13.4847]
[1779318879076,30.02,77381.82,14.5,0.13445,0.00012,13.48513]
[1779318879443,30.02,77381.82,14.5,0.13445,0.00012,13.48513]
[1779318880083,30.02,77388.76,14.5,0.13526,0.00012,13.54171]
[1779318884160,30.02,77385.55,14.5,0.1349,0.00012,13.51643]
[1779318885753,30.02,77385.6,14.5,0.13491,0.00012,13.5171]
[1779318888749,30.02,77382.46,14.5,0.13455,0.00012,13.4923]
[1779318889730,30.02,77381.82,14.5,0.13448,0.00012,13.48737]
[1779318895570,30.03,77381.71,14.5,0.13449,0.00012,13.48799]
[1779318895671,30.03,77382.88,14.5,0.13464,0.00012,13.49812]
[1779318901230,30.03,77385.07,14.5,0.13489,0.00012,13.51575]
[1779318906838,30.03,77383.92,14.5,0.13475,0.00012,13.50615]
[1779318913577,30.03,77382.51,14.5,0.13459,0.00012,13.49448]
[1779318919356,30.03,77383.23,14.5,0.13467,0.00012,13.50015]
[1779318926066,30.03,77383.38,14.5,0.13468,0.00012,13.5013]
[1779318929018,30.03,77380.19,14.5,0.13431,0.00012,13.47526]
[1779318930659,30.03,77379.93,14.5,0.13428,0.00012,13.47319]
[1779318936049,30.03,77376.7,14.5,0.13388,0.00012,13.44268]
[1779318936658,30.03,77376.7,14.5,0.13388,0.00012,13.44283]
[1779318937044,30.03,77376.7,14.5,0.13388,0.00012,13.44283]
[1779318937248,30.03,77370.09,14.5,0.13312,0.00012,13.38911]
[1779318937481,30.03,77359.5,14.5,0.13191,0.00011,13.30302]
[1779318938424,30.03,77359.5,14.5,0.13191,0.00011,13.30302]
[1779318946946,30.03,77353.34,14.5,0.1312,0.00011,13.2531]
[1779318946951,30.03,77353.34,14.5,0.1312,0.00011,13.2531]
[1779318952600,30.03,77350.32,14.5,0.1309,0.00011,13.23131]
[1779318957635,30.03,77352.08,14.5,0.13113,0.00011,13.24742]
[1779318962670,30.04,77352.52,14.5,0.1312,0.00011,13.25274]
[1779318967705,30.04,77352.44,14.5,0.13122,0.00011,13.25381]
[1779318972740,30.04,77351.89,14.5,0.13118,0.00011,13.25105]
[1779318977776,30.05,77352.21,14.5,0.13124,0.00011,13.25534]
[1779318983816,30.05,77352.31,14.5,0.13128,0.00011,13.25813]
[1779318984812,30.05,77352.31,14.5,0.13128,0.00011,13.25813]
[1779318985199,30.05,77352.31,14.5,0.13128,0.00011,13.25813]
[1779318987778,30.05,77342.23,14.5,0.13015,0.00011,13.1775]
[1779318991105,30.05,77338.42,14.5,0.12974,0.00011,13.14802]
[1779318991151,30.05,77338.42,14.5,0.12974,0.00011,13.14802]
[1779318991734,30.06,77338.31,14.5,0.1297,0.00011,13.14318]
[1779318992716,30.06,77337.5,14.5,0.12961,0.00011,13.13713]
[1779318992945,30.06,77337.5,14.5,0.12961,0.00011,13.13713]
[1779318993144,30.06,77337.5,14.5,0.12961,0.00011,13.13713]
[1779318998923,30.06,77327.51,14.5,0.12852,0.00011,13.05885]
[1779319001153,30.06,77317.22,14.5,0.12738,0.00011,12.97645]
[1779319007077,30.07,77318.58,14.5,0.12757,0.00011,12.98965]
[1779319014077,30.07,77320.23,14.5,0.12779,0.00011,13.00555]
[1779319018918,30.07,77320.25,14.5,0.12783,0.00011,13.00823]
[1779319024099,30.08,77324.59,14.5,0.12836,0.00011,13.04688]
[1779319029134,30.09,77324.8,14.5,0.12843,0.00011,13.0517]
[1779319033338,30.09,77324.56,14.5,0.12844,0.00011,13.05227]
[1779319036728,30.09,77330.15,14.5,0.12908,0.00011,13.0985]
[1779319036829,30.09,77330.15,14.5,0.12908,0.00011,13.0985]
[1779319037458,30.09,77329.41,14.5,0.129,0.00011,13.09282]
[1779319043232,30.1,77329.37,14.5,0.12904,0.00011,13.09576]
[1779319045684,30.1,77330.43,14.5,0.12918,0.00011,13.10541]
[1779319051288,30.11,77329.37,14.5,0.12907,0.00011,13.09548]
[1779319052131,30.11,77329.37,14.5,0.12907,0.00011,13.09548]
[1779319057330,30.11,77328.31,14.5,0.129,0.00011,13.09026]
[1779319062108,30.12,77332.02,14.5,0.12944,0.00011,13.12179]
[1779319066260,30.12,77331.74,14.5,0.12942,0.00011,13.12099]
[1779319076464,30.13,77326.95,14.5,0.12898,0.00011,13.0889]
[1779319081498,30.13,77329.91,14.5,0.12935,0.00011,13.11531]
[1779319086534,30.14,77333.61,14.5,0.1298,0.00011,13.14748]
[1779319089664,30.14,77334.1,14.5,0.12987,0.00011,13.15231]
[1779319090506,30.14,77334.25,14.5,0.12989,0.00011,13.15437]
[1779319096604,30.14,77343.35,14.5,0.13095,0.00011,13.23]
[1779319098610,30.15,77343.38,14.5,0.13096,0.00011,13.23056]
[1779319099578,30.15,77343.42,14.5,0.13097,0.00011,13.23152]
[1779319099582,30.15,77343.42,14.5,0.13097,0.00011,13.23152]
[1779319104688,30.15,77344.71,14.5,0.13114,0.00011,13.24319]
[1779319106276,30.15,77344.72,14.5,0.13115,0.00011,13.24388]
[1779319112143,30.15,77345.03,14.5,0.1312,0.00011,13.24763]
[1779319113695,30.15,77344.95,14.5,0.13117,0.00011,13.24376]
[1779319115692,30.16,77344.58,14.5,0.13114,0.00011,13.24141]
[1779319121779,30.16,77346.02,14.5,0.13134,0.00011,13.25525]
[1779319126815,30.16,77352.3,14.5,0.13207,0.00011,13.30743]
[1779319131849,30.16,77352.53,14.5,0.13211,0.00011,13.31051]
[1779319134531,30.16,77352.89,14.5,0.13216,0.00011,13.31367]
[1779319135560,30.16,77350.14,14.5,0.13185,0.00011,13.29192]
[1779319140913,30.17,77349.96,14.5,0.13186,0.00011,13.29225]
[1779319146719,30.17,77349.41,14.5,0.13181,0.00011,13.28898]
[1779319151990,30.17,77354.43,14.5,0.13241,0.00011,13.33167]
[1779319153726,30.17,77358.29,14.5,0.13286,0.00011,13.36315]
[1779319154935,30.17,77359.05,14.5,0.13295,0.00011,13.3695]
[1779319156189,30.18,77360.83,14.5,0.13316,0.00011,13.38409]
[1779319161841,30.18,77366.07,14.5,0.13377,0.00011,13.42727]
[1779319168121,30.18,77370.09,14.5,0.13424,0.00012,13.46026]
[1779319170673,30.18,77370.98,14.5,0.13434,0.00012,13.46751]
[1779319176178,30.18,77378.81,14.5,0.1352,0.00012,13.52621]
[1779319181212,30.18,77379.26,14.5,0.13525,0.00012,13.52931]
[1779319186451,30.17,77384.02,14.5,0.13579,0.00012,13.56736]
[1779319191981,30.17,77377.34,14.5,0.135,0.00012,13.51217]
[1779319197324,30.17,77375.12,14.5,0.13474,0.00012,13.49365]
[1779319200186,30.17,77374.65,14.5,0.13468,0.00012,13.48971]
[1779319205381,30.17,77366.87,14.5,0.13379,0.00011,13.42669]
[1779319208750,30.17,77368.15,14.5,0.13393,0.00012,13.43713]
[1779319213708,30.17,77378.59,14.5,0.13514,0.00012,13.52162]
[1779319219479,30.17,77379.25,14.5,0.1352,0.00012,13.52625]
[1779319224514,30.17,77378.31,14.5,0.13508,0.00012,13.51793]
[1779319229549,30.17,77378.81,14.5,0.13513,0.00012,13.52129]
[1779319234584,30.17,77378.85,14.5,0.13509,0.00012,13.5165]
[1779319239619,30.17,77380.92,14.5,0.13532,0.00012,13.53267]
[1779319246775,30.16,77379.74,14.5,0.13518,0.00012,13.52253]
[1779319252710,30.16,77379.29,14.5,0.1351,0.00012,13.51757]
[1779319257745,30.16,77379.36,14.5,0.1351,0.00012,13.51742]
[1779319262780,30.16,77376.69,14.5,0.13478,0.00012,13.49516]
[1779319267815,30.16,77376.25,14.5,0.13473,0.00012,13.49115]
[1779319272850,30.16,77376.36,14.5,0.13473,0.00012,13.49169]
[1779319277885,30.16,77374.9,14.5,0.13456,0.00012,13.47949]
[1779319282920,30.16,77376.11,14.5,0.1347,0.00012,13.48912]
[1779319288962,30.16,77376.81,14.5,0.13477,0.00012,13.4945]
[1779319296014,30.16,77377.85,14.5,0.13485,0.00012,13.49813]
[1779319301049,30.16,77380.45,14.5,0.13515,0.00012,13.51888]
[1779319306089,30.15,77378.8,14.5,0.13495,0.00012,13.50513]
[1779319311126,30.15,77378.45,14.5,0.13491,0.00012,13.50199]
[1779319319182,30.15,77378.32,14.5,0.13489,0.00012,13.50058]
[1779319324217,30.15,77378.59,14.5,0.13492,0.00012,13.50256]
[1779319330259,30.15,77379.07,14.5,0.13497,0.00012,13.50616]
[1779319335294,30.15,77378.4,14.5,0.13489,0.00012,13.5005]
[1779319340328,30.15,77378.83,14.5,0.13493,0.00012,13.50378]
[1779319345364,30.15,77378.46,14.5,0.13489,0.00012,13.50056]
[1779319350400,30.15,77376.65,14.5,0.13468,0.00012,13.48572]
[1779319355435,30.15,77376.22,14.5,0.13459,0.00012,13.47772]
[1779319360470,30.15,77376.15,14.5,0.13458,0.00012,13.47714]
[1779319365505,30.15,77375.33,14.5,0.13449,0.00012,13.47046]
[1779319370540,30.15,77372.13,14.5,0.13412,0.00012,13.44467]
[1779319375575,30.15,77372.79,14.5,0.1342,0.00012,13.45019]
[1779319375666,30.15,77372.79,14.5,0.1342,0.00012,13.45019]
[1779319380005,30.15,77369.77,14.5,0.13385,0.00012,13.42588]
[1779319380009,30.15,77369.77,14.5,0.13385,0.00012,13.42588]
[1779319380112,30.15,77369.77,14.5,0.13385,0.00012,13.42588]
[1779319381449,30.15,77364.62,14.5,0.13326,0.00011,13.3842]
[1779319381617,30.15,77354.48,14.5,0.1321,0.00011,13.30221]
[1779319386652,30.15,77349.6,14.5,0.13157,0.00011,13.26411]
[1779319391687,30.16,77349.49,14.5,0.13158,0.00011,13.26465]
[1779319393497,30.16,77349.49,14.5,0.13158,0.00011,13.26465]
[1779319394152,30.16,77349.74,14.5,0.13161,0.00011,13.26724]
[1779319397244,30.16,77349.22,14.5,0.13156,0.00011,13.2636]
[1779319397303,30.16,77349.22,14.5,0.13156,0.00011,13.2636]
[1779319399675,30.16,77343.67,14.5,0.13094,0.00011,13.21931]
[1779319401734,30.16,77340.87,14.5,0.13064,0.00011,13.19776]
[1779319405852,30.17,77341.54,14.5,0.13073,0.00011,13.2047]
[1779319411828,30.17,77342.05,14.5,0.1308,0.00011,13.20707]
[1779319416591,30.17,77343.42,14.5,0.13096,0.00011,13.21889]
[1779319421897,30.18,77347.93,14.5,0.13151,0.00011,13.2581]
[1779319426452,30.18,77347.49,14.5,0.13148,0.00011,13.25551]
[1779319427592,30.18,77346.39,14.5,0.13136,0.00011,13.24727]
[1779319432976,30.18,77340.82,14.5,0.13076,0.00011,13.20456]
[1779319438010,30.19,77341.07,14.5,0.13082,0.00011,13.2086]
[1779319438812,30.19,77341.07,14.5,0.13082,0.00011,13.2086]
[1779319444060,30.19,77341.88,14.5,0.13095,0.00011,13.21789]
[1779319449567,30.19,77341.95,14.5,0.13098,0.00011,13.22]
[1779319450408,30.19,77341.5,14.5,0.13094,0.00011,13.21675]
[1779319453058,30.2,77341.79,14.5,0.13098,0.00011,13.22026]
[1779319453713,30.2,77341.79,14.5,0.13098,0.00011,13.22026]
[1779319462186,30.2,77341.33,14.5,0.13099,0.00011,13.22042]
[1779319464667,30.2,77341.33,14.5,0.13099,0.00011,13.22042]
[1779319466215,30.21,77330.47,14.5,0.12979,0.00011,13.13449]
[1779319471250,30.21,77329.62,14.5,0.12969,0.00011,13.12573]
[1779319476522,30.21,77329.2,14.5,0.12966,0.00011,13.12388]
[1779319482327,30.22,77331.96,14.5,0.13003,0.00011,13.14994]
[1779319487363,30.22,77333.75,14.5,0.13026,0.00011,13.16653]
[1779319492398,30.23,77333.33,14.5,0.13025,0.00011,13.16522]
[1779319498440,30.23,77333.19,14.5,0.13026,0.00011,13.16654]
[1779319503475,30.24,77332.36,14.5,0.1302,0.00011,13.16183]
[1779319508444,30.24,77333.92,14.5,0.1304,0.00011,13.17597]
[1779319508486,30.24,77333.92,14.5,0.1304,0.00011,13.17597]
[1779319508503,30.24,77333.92,14.5,0.1304,0.00011,13.17597]
[1779319509659,30.24,77334.35,14.5,0.13045,0.00011,13.17981]
[1779319511711,30.24,77341.27,14.5,0.13124,0.00011,13.23624]
[1779319515756,30.24,77341.58,14.5,0.13129,0.00011,13.23988]
[1779319519151,30.24,77341.03,14.5,0.13125,0.00011,13.23661]
[1779319524265,30.25,77342.51,14.5,0.13144,0.00011,13.25003]
[1779319524663,30.25,77342.51,14.5,0.13144,0.00011,13.25003]
[1779319526524,30.25,77343.12,14.5,0.13152,0.00011,13.25549]
[1779319527166,30.25,77344.67,14.5,0.13169,0.00011,13.26825]
[1779319527235,30.25,77344.67,14.5,0.13169,0.00011,13.26825]
[1779319527274,30.25,77344.67,14.5,0.13169,0.00011,13.26825]
[1779319528462,30.25,77345.02,14.5,0.13174,0.00011,13.27133]
[1779319530090,30.25,77345.34,14.5,0.13178,0.00011,13.27415]
[1779319536710,30.25,77345.8,14.5,0.13182,0.00011,13.27538]
[1779319541745,30.26,77345.97,14.5,0.13186,0.00011,13.27798]
[1779319546780,30.26,77346.23,14.5,0.13191,0.00011,13.2813]
[1779319551815,30.26,77346.65,14.5,0.13197,0.00011,13.2859]
[1779319554894,30.26,77346.0,14.5,0.13191,0.00011,13.2814]
[1779319554913,30.26,77346.0,14.5,0.13191,0.00011,13.2814]
[1779319555061,30.26,77346.0,14.5,0.13191,0.00011,13.2814]
[1779319556850,30.26,77358.88,14.5,0.13338,0.00011,13.38571]
[1779319558043,30.26,77358.88,14.5,0.13338,0.00011,13.38571]
[1779319563865,30.26,77359.48,14.5,0.13346,0.00011,13.3912]
[1779319565822,30.26,77359.35,14.5,0.13345,0.00011,13.39037]
[1779319570827,30.26,77359.47,14.5,0.13347,0.00011,13.39157]
[1779319575983,30.27,77358.75,14.5,0.1334,0.00011,13.38684]
[1779319577724,30.27,77358.75,14.5,0.1334,0.00011,13.38684]
[1779319583119,30.27,77358.95,14.5,0.13343,0.00011,13.38925]
[1779319589820,30.27,77358.46,14.5,0.13339,0.00011,13.38613]
[1779319591182,30.27,77358.31,14.5,0.13338,0.00011,13.3852]
[1779319595280,30.27,77358.13,14.5,0.13333,0.00011,13.37972]
[1779319597333,30.27,77358.24,14.5,0.13335,0.00011,13.38105]
[1779319602956,30.27,77358.43,14.5,0.13338,0.00011,13.38347]
[1779319605551,30.27,77358.27,14.5,0.13337,0.00011,13.38247]
[1779319611232,30.28,77358.42,14.5,0.1334,0.00011,13.38485]
[1779319612621,30.28,77358.42,14.5,0.1334,0.00011,13.38485]
[1779319617766,30.28,77364.8,14.5,0.13414,0.00011,13.43687]
[1779319621304,30.28,77375.74,14.5,0.1354,0.00012,13.52558]
[1779319626339,30.28,77372.3,14.5,0.135,0.00012,13.49736]
[1779319627786,30.28,77372.3,14.5,0.135,0.00012,13.49736]
[1779319629151,30.28,77371.26,14.5,0.13488,0.00012,13.48892]
[1779319634395,30.28,77369.08,14.5,0.13463,0.00012,13.47121]
[1779319638753,30.28,77363.77,14.5,0.13402,0.00011,13.42835]
[1779319642598,30.28,77363.06,14.5,0.13394,0.00011,13.42287]
[1779319642697,30.28,77363.14,14.5,0.13395,0.00011,13.42358]
[1779319644655,30.28,77363.14,14.5,0.13395,0.00011,13.42358]
[1779319644756,30.28,77363.14,14.5,0.13394,0.00011,13.42304]
[1779319646004,30.28,77366.35,14.5,0.13431,0.00011,13.44903]
[1779319648627,30.28,77367.14,14.5,0.1344,0.00012,13.45545]
[1779319651661,30.28,77367.02,14.5,0.13439,0.00012,13.4545]
[1779319657051,30.28,77367.01,14.5,0.13435,0.00012,13.45008]
[1779319661121,30.28,77366.9,14.5,0.13434,0.00011,13.44925]
[1779319661766,30.28,77366.9,14.5,0.13434,0.00011,13.44925]
[1779319661867,30.28,77366.9,14.5,0.13434,0.00011,13.44894]
[1779319666725,30.27,77366.64,14.5,0.13429,0.00011,13.44558]
[1779319667850,30.27,77366.64,14.5,0.13429,0.00011,13.44527]
[1779319668555,30.27,77366.57,14.5,0.13427,0.00011,13.44439]
[1779319668774,30.27,77366.57,14.5,0.13427,0.00011,13.44439]
[1779319668892,30.27,77366.57,14.5,0.13427,0.00011,13.44439]
[1779319668961,30.27,77363.63,14.5,0.13393,0.00011,13.42034]
[1779319669643,30.27,77350.64,14.5,0.13244,0.00011,13.31522]
[1779319670441,30.27,77350.64,14.5,0.13244,0.00011,13.31522]
[1779319670618,30.27,77350.64,14.5,0.13244,0.00011,13.31522]
[1779319675684,30.27,77349.88,14.5,0.13234,0.00011,13.30828]
[1779319677587,30.27,77349.8,14.5,0.13233,0.00011,13.30749]
[1779319677590,30.27,77349.8,14.5,0.13233,0.00011,13.30749]
[1779319677699,30.27,77350.28,14.5,0.13238,0.00011,13.3112]
[1779319682734,30.27,77349.79,14.5,0.13234,0.00011,13.30808]
[1779319687769,30.27,77349.41,14.5,0.13231,0.00011,13.3058]
[1779319690306,30.27,77349.98,14.5,0.13238,0.00011,13.31068]
[1779319697839,30.27,77350.8,14.5,0.13249,0.00011,13.31831]
[1779319702874,30.27,77351.0,14.5,0.13252,0.00011,13.32046]
[1779319707908,30.28,77349.61,14.5,0.13237,0.00011,13.30976]
[1779319712944,30.28,77351.74,14.5,0.13258,0.00011,13.32294]
[1779319716275,30.28,77352.62,14.5,0.13268,0.00011,13.33026]
[1779319722007,30.28,77352.51,14.5,0.13267,0.00011,13.32973]
[1779319722848,30.28,77352.51,14.5,0.13267,0.00011,13.32973]
[1779319722852,30.28,77352.51,14.5,0.13267,0.00011,13.32973]
[1779319722950,30.28,77352.51,14.5,0.13268,0.00011,13.32978]
[1779319724589,30.28,77350.7,14.5,0.13247,0.00011,13.31519]
[1779319724905,30.28,77350.7,14.5,0.13247,0.00011,13.31519]
[1779319725007,30.28,77349.22,14.5,0.13229,0.00011,13.30275]
[1779319726362,30.28,77348.67,14.5,0.13223,0.00011,13.29842]
[1779319726365,30.28,77348.67,14.5,0.13223,0.00011,13.29842]
[1779319726460,30.28,77348.03,14.5,0.13216,0.00011,13.29337]
[1779319733092,30.27,77347.14,14.5,0.13204,0.00011,13.2848]
[1779319735200,30.27,77347.09,14.5,0.13203,0.00011,13.28417]
[1779319735297,30.27,77347.03,14.5,0.13202,0.00011,13.28345]
[1779319737253,30.27,77347.03,14.5,0.13202,0.00011,13.28345]
[1779319737621,30.27,77347.03,14.5,0.13202,0.00011,13.28345]
[1779319737722,30.27,77347.17,14.5,0.13204,0.00011,13.2849]
[1779319743422,30.27,77347.56,14.5,0.13208,0.00011,13.2878]
[1779319743523,30.27,77347.56,14.5,0.13206,0.00011,13.28659]
[1779319745487,30.27,77347.7,14.5,0.13208,0.00011,13.28772]
[1779319745528,30.27,77347.7,14.5,0.13208,0.00011,13.28772]
[1779319745588,30.27,77347.7,14.5,0.13208,0.00011,13.2879]
[1779319746557,30.27,77347.7,14.5,0.13208,0.00011,13.2879]
[1779319751655,30.27,77347.67,14.5,0.13207,0.00011,13.2869]
[1779319751756,30.27,77348.19,14.5,0.13212,0.00011,13.29033]
[1779319757792,30.27,77351.12,14.5,0.13245,0.00011,13.31419]
[1779319759890,30.27,77351.22,14.5,0.13247,0.00011,13.3151]
[1779319759938,30.27,77351.18,14.5,0.13246,0.00011,13.31487]
[1779319765316,30.27,77351.33,14.5,0.13246,0.00011,13.31463]
[1779319770350,30.27,77350.31,14.5,0.13232,0.00011,13.30498]
[1779319775426,30.27,77350.31,14.5,0.13232,0.00011,13.30498]
[1779319778142,30.26,77351.02,14.5,0.13234,0.00011,13.3041]
[1779319778234,30.26,77351.02,14.5,0.13234,0.00011,13.3041]
[1779319780238,30.26,77350.28,14.5,0.13224,0.00011,13.29758]
[1779319780277,30.26,77350.28,14.5,0.13224,0.00011,13.29758]
[1779319784165,30.26,77338.86,14.5,0.13094,0.00011,13.2048]
[1779319784867,30.26,77338.86,14.5,0.13094,0.00011,13.2048]
[1779319786818,30.26,77336.68,14.5,0.13069,0.00011,13.18701]
[1779319786886,30.26,77336.68,14.5,0.13069,0.00011,13.18701]
[1779319786925,30.26,77336.68,14.5,0.13069,0.00011,13.18701]
[1779319786928,30.26,77336.68,14.5,0.13069,0.00011,13.18701]
[1779319787034,30.26,77336.68,14.5,0.13069,0.00011,13.18701]
[1779319787116,30.26,77335.55,14.5,0.13056,0.00011,13.17782]
[1779319790102,30.26,77329.04,14.5,0.12982,0.00011,13.12536]
[1779319793837,30.26,77323.99,14.5,0.12926,0.00011,13.08488]
[1779319800561,30.26,77327.38,14.5,0.12965,0.00011,13.11259]
[1779319804083,30.26,77327.79,14.5,0.12969,0.00011,13.11596]
[1779319809457,30.26,77330.78,14.5,0.13003,0.00011,13.14009]
[1779319810520,30.26,77330.85,14.5,0.13004,0.00011,13.14066]
[1779319813925,30.26,77331.31,14.5,0.13009,0.00011,13.14438]
[1779319813996,30.26,77331.31,14.5,0.13009,0.00011,13.14438]
[1779319814067,30.26,77331.39,14.5,0.1301,0.00011,13.14503]
[1779319815294,30.26,77336.48,14.5,0.13068,0.00011,13.18634]
[1779319817597,30.26,77340.69,14.5,0.13116,0.00011,13.22079]
[1779319820518,30.26,77342.93,14.5,0.13143,0.00011,13.23952]
[1779319820531,30.26,77342.93,14.5,0.13143,0.00011,13.23952]
[1779319826746,30.26,77352.75,14.5,0.13256,0.00011,13.31988]
[1779319831781,30.27,77354.54,14.5,0.13274,0.00011,13.33049]
[1779319836817,30.27,77364.12,14.5,0.13384,0.00011,13.40818]
[1779319844797,30.27,77363.63,14.5,0.13378,0.00011,13.40433]
[1779319849908,30.27,77363.67,14.5,0.1338,0.00011,13.40519]
[1779319854943,30.27,77366.16,14.5,0.13409,0.00011,13.42567]
[1779319859978,30.27,77366.22,14.5,0.1341,0.00011,13.42652]
[1779319865014,30.27,77354.54,14.5,0.13277,0.00011,13.33279]
[1779319866108,30.27,77354.54,14.5,0.13277,0.00011,13.33279]
[1779319866116,30.27,77354.54,14.5,0.13277,0.00011,13.33279]
[1779319866124,30.27,77354.4,14.5,0.13276,0.00011,13.33189]
[1779319867712,30.27,77352.46,14.5,0.13254,0.00011,13.31613]
[1779319867806,30.27,77352.46,14.5,0.13254,0.00011,13.31613]
[1779319869481,30.27,77347.7,14.5,0.13199,0.00011,13.27764]
[1779319869487,30.27,77347.7,14.5,0.13199,0.00011,13.27764]
[1779319869494,30.27,77347.7,14.5,0.13199,0.00011,13.27764]
[1779319869506,30.27,77347.7,14.5,0.13199,0.00011,13.27764]
[1779319869527,30.27,77347.7,14.5,0.13199,0.00011,13.27764]
[1779319869702,30.27,77347.7,14.5,0.13199,0.00011,13.27764]
[1779319869748,30.27,77347.7,14.5,0.13199,0.00011,13.27764]
[1779319870050,30.27,77333.55,14.5,0.13039,0.00011,13.16365]
[1779319870373,30.27,77333.55,14.5,0.13039,0.00011,13.16365]
[1779319877099,30.27,77325.25,14.5,0.12947,0.00011,13.0983]
[1779319882134,30.27,77325.92,14.5,0.12956,0.00011,13.10463]
[1779319888176,30.28,77325.99,14.5,0.12959,0.00011,13.10619]
[1779319890009,30.28,77326.26,14.5,0.12962,0.00011,13.10852]
[1779319895225,30.28,77327.6,14.5,0.12974,0.00011,13.11566]
[1779319897693,30.28,77329.76,14.5,0.12999,0.00011,13.13315]
[1779319900680,30.28,77329.16,14.5,0.12993,0.00011,13.12862]
[1779319900941,30.28,77329.16,14.5,0.12993,0.00011,13.12862]
[1779319903617,30.28,77329.5,14.5,0.12997,0.00011,13.13166]
[1779319908200,30.28,77331.66,14.5,0.13022,0.00011,13.14935]
[1779319909747,30.28,77329.52,14.5,0.12998,0.00011,13.1323]
[1779319915087,30.28,77329.8,14.5,0.13002,0.00011,13.13499]
[1779319920421,30.28,77332.79,14.5,0.13036,0.00011,13.15943]
[1779319925456,30.28,77329.75,14.5,0.13002,0.00011,13.13525]
[1779319930491,30.28,77330.72,14.5,0.13013,0.00011,13.14341]
[1779319938548,30.28,77332.3,14.5,0.13032,0.00011,13.15654]
[1779319939993,30.28,77332.3,14.5,0.13032,0.00011,13.15654]
[1779319941715,30.28,77332.42,14.5,0.13033,0.00011,13.15759]
[1779319943786,30.28,77332.42,14.5,0.13033,0.00011,13.15763]
[1779319948088,30.28,77332.76,14.5,0.13037,0.00011,13.16053]
[1779319960703,30.28,77333.33,14.5,0.13041,0.00011,13.16115]
[1779319965737,30.28,77333.33,14.5,0.13041,0.00011,13.1613]
[1779319967866,30.28,77333.09,14.5,0.13038,0.00011,13.1594]
[1779319968069,30.28,77333.09,14.5,0.13038,0.00011,13.1594]
[1779319968191,30.28,77333.09,14.5,0.13039,0.00011,13.15943]
[1779319970773,30.29,77343.25,14.5,0.13155,0.00011,13.24211]
[1779319975813,30.29,77344.21,14.5,0.13168,0.00011,13.25115]
[1779319978076,30.29,77344.65,14.5,0.13173,0.00011,13.25495]
[1779319978109,30.29,77344.65,14.5,0.13173,0.00011,13.25495]
[1779319978123,30.29,77344.34,14.5,0.1317,0.00011,13.2527]
[1779319978992,30.29,77344.34,14.5,0.1317,0.00011,13.2527]
[1779319980135,30.29,77344.34,14.5,0.1317,0.00011,13.25262]
[1779319980236,30.29,77344.19,14.5,0.13168,0.00011,13.25132]
[1779319984248,30.29,77345.09,14.5,0.13179,0.00011,13.25935]
[1779319986309,30.29,77345.64,14.5,0.13186,0.00011,13.26453]
[1779319992933,30.3,77347.24,14.5,0.13207,0.00011,13.27911]
[1779319997968,30.3,77346.56,14.5,0.13201,0.00011,13.27488]
[1779320006029,30.3,77347.18,14.5,0.13211,0.00011,13.28193]
[1779320011064,30.3,77341.4,14.5,0.13144,0.00011,13.23228]
[1779320016099,30.31,77342.83,14.5,0.13162,0.00011,13.24542]
[1779320021133,30.31,77344.04,14.5,0.13178,0.00011,13.25665]
[1779320027176,30.31,77343.53,14.5,0.13175,0.00011,13.25428]
[1779320032211,30.31,77346.74,14.5,0.13214,0.00011,13.28156]
[1779320037246,30.32,77346.83,14.5,0.13216,0.00011,13.28353]
[1779320042281,30.32,77346.75,14.5,0.13217,0.00011,13.28415]
[1779320047316,30.32,77346.94,14.5,0.13221,0.00011,13.28693]
[1779320050887,30.32,77347.01,14.5,0.13223,0.00011,13.28824]
[1779320051048,30.32,77347.01,14.5,0.13223,0.00011,13.28824]
[1779320053916,30.32,77357.2,14.5,0.1334,0.00011,13.37092]
[1779320054819,30.32,77357.12,14.5,0.13339,0.00011,13.37041]
[1779320054874,30.32,77357.12,14.5,0.13339,0.00011,13.37041]
[1779320060401,30.33,77359.73,14.5,0.1337,0.00011,13.39201]
[1779320068462,30.33,77359.93,14.5,0.13374,0.00011,13.39466]
[1779320074282,30.33,77359.46,14.5,0.13366,0.00011,13.38678]
[1779320074813,30.33,77359.24,14.5,0.13364,0.00011,13.38541]
[1779320074884,30.33,77359.72,14.5,0.13369,0.00011,13.38942]
[1779320076860,30.33,77359.6,14.5,0.13368,0.00011,13.38845]
[1779320076934,30.33,77359.62,14.5,0.13368,0.00011,13.38821]
[1779320077873,30.33,77359.62,14.5,0.13368,0.00011,13.38821]
[1779320083568,30.33,77358.96,14.5,0.13361,0.00011,13.38374]
[1779320087152,30.33,77358.93,14.5,0.13361,0.00011,13.38379]
[1779320087218,30.33,77359.17,14.5,0.13364,0.00011,13.38601]
[1779320092630,30.33,77359.61,14.5,0.13368,0.00011,13.38861]
[1779320093740,30.33,77359.61,14.5,0.13368,0.00011,13.38861]
[1779320093831,30.33,77359.4,14.5,0.13365,0.00011,13.38653]
[1779320094996,30.33,77359.4,14.5,0.13365,0.00011,13.38653]
[1779320096137,30.33,77362.96,14.5,0.13406,0.00011,13.41537]
[1779320096145,30.33,77373.22,14.5,0.13524,0.00012,13.49825]
[1779320098258,30.33,77377.22,14.5,0.13571,0.00012,13.53054]
[1779320101024,30.33,77376.2,14.5,0.13559,0.00012,13.52218]
[1779320105674,30.33,77373.34,14.5,0.13525,0.00012,13.49884]
[1779320105677,30.33,77373.34,14.5,0.13525,0.00012,13.49884]
[1779320105774,30.33,77373.34,14.5,0.13525,0.00012,13.4988]
[1779320106980,30.33,77373.34,14.5,0.13525,0.00012,13.4988]
[1779320107789,30.33,77374.04,14.5,0.13533,0.00012,13.50409]
[1779320108037,30.33,77374.04,14.5,0.13533,0.00012,13.50409]
[1779320117072,30.32,77373.46,14.5,0.13523,0.00012,13.49709]
[1779320118016,30.32,77373.46,14.5,0.1352,0.00012,13.49558]
[1779320119239,30.32,77372.04,14.5,0.13504,0.00012,13.48374]
[1779320121613,30.32,77371.55,14.5,0.13496,0.00012,13.4787]
[1779320123107,30.32,77371.55,14.5,0.13496,0.00012,13.4787]
[1779320123540,30.32,77371.47,14.5,0.13494,0.00012,13.47734]
[1779320126251,30.32,77371.47,14.5,0.13494,0.00012,13.47734]
[1779320126353,30.31,77371.47,14.5,0.13493,0.00012,13.47628]
[1779320126551,30.31,77371.47,14.5,0.13493,0.00012,13.47628]
[1779320132912,30.31,77372.64,14.5,0.13502,0.00012,13.48112]
[1779320134061,30.31,77372.64,14.5,0.13502,0.00012,13.48112]
[1779320134644,30.31,77372.37,14.5,0.13499,0.00012,13.47892]
[1779320139443,30.31,77372.37,14.5,0.13499,0.00012,13.47891]
[1779320139575,30.31,77372.13,14.5,0.13496,0.00012,13.47692]
[1779320139581,30.31,77372.13,14.5,0.13496,0.00012,13.47692]
[1779320139961,30.31,77368.42,14.5,0.13453,0.00012,13.44663]
[1779320143070,30.31,77364.96,14.5,0.13413,0.00011,13.41815]
[1779320149026,30.31,77363.18,14.5,0.1339,0.00011,13.40212]
[1779320150954,30.31,77362.8,14.5,0.13385,0.00011,13.39882]
[1779320151040,30.31,77362.83,14.5,0.13385,0.00011,13.39883]
[1779320156075,30.31,77363.14,14.5,0.13389,0.00011,13.40191]
[1779320159099,30.31,77363.22,14.5,0.13391,0.00011,13.40265]
[1779320163287,30.31,77363.28,14.5,0.13392,0.00011,13.40353]
[1779320164530,30.31,77366.19,14.5,0.13426,0.00011,13.42729]
[1779320165156,30.31,77366.19,14.5,0.13426,0.00011,13.42729]
[1779320166019,30.31,77366.19,14.5,0.13426,0.00011,13.42735]
[1779320168078,30.31,77367.75,14.5,0.13444,0.00012,13.44007]
[1779320169474,30.31,77369.15,14.5,0.1346,0.00012,13.45141]
[1779320169952,30.31,77369.06,14.5,0.13459,0.00012,13.45071]
[1779320170181,30.31,77369.02,14.5,0.13458,0.00012,13.45009]
[1779320170840,30.31,77369.02,14.5,0.13458,0.00012,13.45009]
[1779320171537,30.31,77369.5,14.5,0.13463,0.00012,13.45366]
[1779320172195,30.31,77370.64,14.5,0.13476,0.00012,13.46289]
[1779320175079,30.31,77370.76,14.5,0.13478,0.00012,13.46389]
[1779320175783,30.31,77370.49,14.5,0.13475,0.00012,13.46172]
[1779320181258,30.31,77371.33,14.5,0.13484,0.00012,13.46856]
[1779320183703,30.31,77371.57,14.5,0.13487,0.00012,13.47051]
[1779320183884,30.31,77371.57,14.5,0.13487,0.00012,13.47051]
[1779320187300,30.31,77385.02,14.5,0.13643,0.00012,13.57912]
[1779320192335,30.31,77384.93,14.5,0.13637,0.00012,13.57318]
[1779320197370,30.31,77387.21,14.5,0.13662,0.00012,13.59086]
[1779320202404,30.31,77387.01,14.5,0.13659,0.00012,13.58843]
[1779320207440,30.3,77386.76,14.5,0.13655,0.00012,13.58561]
[1779320212475,30.3,77388.56,14.5,0.13675,0.00012,13.59939]
[1779320218516,30.3,77389.77,14.5,0.13687,0.00012,13.60807]
[1779320223552,30.3,77388.78,14.5,0.13674,0.00012,13.59908]
[1779320229593,30.3,77388.82,14.5,0.13673,0.00012,13.59824]
[1779320234629,30.3,77389.39,14.5,0.13678,0.00012,13.60183]
[1779320239664,30.29,77389.35,14.5,0.13676,0.00012,13.60043]
[1779320244699,30.29,77389.13,14.5,0.13672,0.00012,13.59759]
[1779320249734,30.29,77389.74,14.5,0.13677,0.00012,13.60146]
[1779320254769,30.29,77389.24,14.5,0.13666,0.00012,13.59184]
[1779320263833,30.28,77389.24,14.5,0.13664,0.00012,13.58993]
[1779320268867,30.28,77389.55,14.5,0.13666,0.00012,13.59137]
[1779320270352,30.28,77389.55,14.5,0.13666,0.00012,13.59137]
[1779320275916,30.28,77390.06,14.5,0.13669,0.00012,13.59377]
[1779320282708,30.28,77390.05,14.5,0.13668,0.00012,13.5928]
[1779320288015,30.27,77389.41,14.5,0.13658,0.00012,13.58591]
[1779320295068,30.27,77389.0,14.5,0.13651,0.00012,13.58113]
[1779320300103,30.27,77389.76,14.5,0.13658,0.00012,13.58622]
[1779320305138,30.27,77389.88,14.5,0.13658,0.00012,13.58613]
[1779320310174,30.27,77390.11,14.5,0.13659,0.00012,13.58694]
[1779320315213,30.26,77389.53,14.5,0.13647,0.00012,13.57673]
[1779320321255,30.26,77389.51,14.5,0.13645,0.00012,13.57537]
[1779320326290,30.26,77390.4,14.5,0.13654,0.00012,13.58158]
[1779320326986,30.26,77390.4,14.5,0.13654,0.00012,13.58158]
[1779320328027,30.26,77391.14,14.5,0.13662,0.00012,13.58737]
[1779320331232,30.26,77391.87,14.5,0.1367,0.00012,13.59263]
[1779320332608,30.26,77391.83,14.5,0.13669,0.00012,13.59209]
[1779320334709,30.26,77391.83,14.5,0.13668,0.00012,13.59167]
[1779320335353,30.26,77403.0,14.5,0.13798,0.00012,13.68181]
[1779320337040,30.26,77405.8,14.5,0.13831,0.00012,13.70419]
[1779320340756,30.25,77406.44,14.5,0.13836,0.00012,13.70793]
[1779320342094,30.25,77406.68,14.5,0.13838,0.00012,13.70952]
[1779320344018,30.25,77406.71,14.5,0.13838,0.00012,13.70905]
[1779320344678,30.25,77406.71,14.5,0.13837,0.00012,13.70869]
[1779320347995,30.25,77408.2,14.5,0.13853,0.00012,13.71972]
[1779320348700,30.25,77407.7,14.5,0.13847,0.00012,13.7153]
[1779320350011,30.25,77407.97,14.5,0.13849,0.00012,13.71713]
[1779320355492,30.24,77409.87,14.5,0.13869,0.00012,13.73042]
[1779320355871,30.24,77409.87,14.5,0.13869,0.00012,13.73042]
[1779320356534,30.24,77409.87,14.5,0.13869,0.00012,13.73042]
[1779320358735,30.24,77410.83,14.5,0.13878,0.00012,13.7371]
[1779320358955,30.24,77410.83,14.5,0.13878,0.00012,13.7371]
[1779320359716,30.24,77412.79,14.5,0.13901,0.00012,13.75265]
[1779320367577,30.24,77413.63,14.5,0.13906,0.00012,13.75629]
[1779320372612,30.23,77412.56,14.5,0.13887,0.00012,13.74109]
[1779320374956,30.23,77412.31,14.5,0.13883,0.00012,13.73828]
[1779320382684,30.22,77406.15,14.5,0.13806,0.00012,13.68525]
[1779320384696,30.22,77396.1,14.5,0.13687,0.00012,13.6031]
[1779320385577,30.22,77396.1,14.5,0.13687,0.00012,13.6031]
[1779320391745,30.22,77393.97,14.5,0.1366,0.00012,13.58463]
[1779320396780,30.22,77393.03,14.5,0.13648,0.00012,13.57615]
[1779320401815,30.22,77393.85,14.5,0.13657,0.00012,13.58196]
[1779320403028,30.22,77393.85,14.5,0.13657,0.00012,13.58196]
[1779320408865,30.22,77394.5,14.5,0.13662,0.00012,13.58601]
[1779320413900,30.21,77394.46,14.5,0.13661,0.00012,13.58484]
[1779320420957,30.21,77393.64,14.5,0.13649,0.00012,13.57696]
[1779320425992,30.21,77389.51,14.5,0.136,0.00012,13.54269]
[1779320431028,30.21,77389.32,14.5,0.13593,0.00012,13.53605]
[1779320436065,30.21,77389.71,14.5,0.13597,0.00012,13.53864]
[1779320441679,30.21,77391.12,14.5,0.13612,0.00012,13.54948]
[1779320449672,30.21,77392.47,14.5,0.13627,0.00012,13.55972]
[1779320455198,30.2,77396.02,14.5,0.13666,0.00012,13.58706]
[1779320460233,30.2,77400.68,14.5,0.13719,0.00012,13.62386]
[1779320465268,30.2,77400.39,14.5,0.13714,0.00012,13.62033]
[1779320469078,30.2,77401.04,14.5,0.13721,0.00012,13.62493]
[1779320474336,30.2,77400.99,14.5,0.13718,0.00012,13.62314]
[1779320477753,30.2,77400.87,14.5,0.13716,0.00012,13.62172]
[1779320490448,30.19,77400.38,14.5,0.13706,0.00012,13.61482]
[1779320496489,30.19,77400.5,14.5,0.13702,0.00012,13.61012]
[1779320501525,30.19,77399.67,14.5,0.13691,0.00012,13.60245]
[1779320507567,30.18,77399.66,14.5,0.13689,0.00012,13.6013]
[1779320512602,30.18,77399.55,14.5,0.13687,0.00012,13.59953]
[1779320517636,30.18,77399.75,14.5,0.13688,0.00012,13.60031]
[1779320522672,30.18,77401.15,14.5,0.13703,0.00012,13.61078]
[1779320527706,30.18,77401.43,14.5,0.13705,0.00012,13.61212]
[1779320534755,30.18,77401.44,14.5,0.13703,0.00012,13.61087]
[1779320535324,30.18,77401.44,14.5,0.13703,0.00012,13.61087]
[1779320540798,30.17,77409.16,14.5,0.13791,0.00012,13.67211]
[1779320545833,30.17,77409.91,14.5,0.13798,0.00012,13.67691]
[1779320550869,30.17,77411.53,14.5,0.13815,0.00012,13.68874]
[1779320555977,30.17,77410.72,14.5,0.13801,0.00012,13.67657]
[1779320564403,30.16,77416.21,14.5,0.13863,0.00012,13.71974]
[1779320569724,30.16,77416.49,14.5,0.13863,0.00012,13.71941]
[1779320575036,30.15,77415.88,14.5,0.13852,0.00012,13.71227]
[1779320580075,30.15,77414.74,14.5,0.13836,0.00012,13.70148]
[1779320585110,30.15,77414.18,14.5,0.13828,0.00012,13.69547]
[1779320590147,30.15,77406.33,14.5,0.13733,0.00012,13.63031]
[1779320597195,30.14,77406.86,14.5,0.13738,0.00012,13.63333]
[1779320602231,30.14,77406.78,14.5,0.13735,0.00012,13.63161]
[1779320607265,30.14,77406.7,14.5,0.13733,0.00012,13.6301]
[1779320612301,30.14,77404.57,14.5,0.13703,0.00012,13.60755]
[1779320618342,30.14,77404.35,14.5,0.13699,0.00012,13.60494]
[1779320625392,30.14,77406.04,14.5,0.13718,0.00012,13.61771]
[1779320630427,30.13,77408.99,14.5,0.13751,0.00012,13.64086]
[1779320635462,30.13,77407.02,14.5,0.13727,0.00012,13.62395]
[1779320640497,30.13,77406.83,14.5,0.13723,0.00012,13.62166]
[1779320648554,30.13,77409.45,14.5,0.13753,0.00012,13.64181]
[1779320651323,30.13,77412.06,14.5,0.13783,0.00012,13.66269]
[1779320658678,30.13,77414.91,14.5,0.13815,0.00012,13.68505]
[1779320664666,30.12,77414.94,14.5,0.13812,0.00012,13.68298]
[1779320669701,30.12,77415.02,14.5,0.13811,0.00012,13.68247]
[1779320676647,30.12,77414.67,14.5,0.13802,0.00012,13.67442]
[1779320688834,30.11,77416.91,14.5,0.13823,0.00012,13.68878]
[1779320693869,30.11,77410.97,14.5,0.13751,0.00012,13.63924]
[1779320698904,30.11,77409.36,14.5,0.13731,0.00012,13.62528]
[1779320702932,30.11,77397.28,14.5,0.13589,0.00012,13.52644]
[1779320703372,30.11,77397.28,14.5,0.13589,0.00012,13.52644]
[1779320708975,30.11,77388.26,14.5,0.13484,0.00012,13.4535]
[1779320709652,30.11,77388.26,14.5,0.13484,0.00012,13.4535]
[1779320711067,30.11,77388.54,14.5,0.13488,0.00012,13.45594]
[1779320717031,30.11,77388.37,14.5,0.13486,0.00012,13.455]
[1779320720107,30.11,77388.72,14.5,0.13491,0.00012,13.45798]
[1779320723303,30.11,77398.77,14.5,0.13608,0.00012,13.53973]
[1779320731132,30.11,77404.03,14.5,0.13665,0.00012,13.57737]
[1779320736166,30.11,77405.35,14.5,0.1368,0.00012,13.5876]
[1779320737874,30.11,77405.35,14.5,0.1368,0.00012,13.5876]
[1779320742028,30.11,77418.89,14.5,0.13838,0.00012,13.69725]
[1779320747198,30.1,77424.61,14.5,0.13903,0.00012,13.74197]
[1779320754155,30.1,77424.61,14.5,0.139,0.00012,13.74011]
[1779320756773,30.1,77424.72,14.5,0.13901,0.00012,13.74041]
[1779320762351,30.1,77419.71,14.5,0.13838,0.00012,13.69756]
[1779320767065,30.09,77421.5,14.5,0.13858,0.00012,13.71145]
[1779320776449,30.09,77422.33,14.5,0.13864,0.00012,13.71511]
[1779320777660,30.09,77422.33,14.5,0.13864,0.00012,13.71511]
[1779320778769,30.09,77422.74,14.5,0.13868,0.00012,13.7182]
[1779320781985,30.09,77422.58,14.5,0.13865,0.00012,13.71611]
[1779320786237,30.08,77418.74,14.5,0.13818,0.00012,13.68352]
[1779320787051,30.08,77418.74,14.5,0.13818,0.00012,13.68352]
[1779320792561,30.08,77419.44,14.5,0.1382,0.00012,13.68326]
[1779320797598,30.08,77422.19,14.5,0.13851,0.00012,13.70459]
[1779320803116,30.08,77422.48,14.5,0.13853,0.00012,13.706]
[1779320804120,30.08,77426.81,14.5,0.13904,0.00012,13.74111]
[1779320808545,30.07,77436.25,14.5,0.14014,0.00012,13.81656]
[1779320812402,30.07,77437.4,14.5,0.14025,0.00012,13.82445]
[1779320812745,30.07,77437.4,14.5,0.14025,0.00012,13.82445]
[1779320812753,30.07,77437.4,14.5,0.14025,0.00012,13.82445]
[1779320812760,30.07,77437.4,14.5,0.14025,0.00012,13.82445]
[1779320813114,30.07,77443.58,14.5,0.14099,0.00012,13.87462]
[1779320817733,30.07,77448.44,14.5,0.14158,0.00012,13.91501]
[1779320817801,30.07,77448.44,14.5,0.14158,0.00012,13.91501]
[1779320819363,30.07,77461.5,14.5,0.14316,0.00012,14.02212]
[1779320824906,30.07,77462.19,14.5,0.14324,0.00012,14.02764]
[1779320829994,30.07,77460.87,14.5,0.14308,0.00012,14.01675]
[1779320830012,30.07,77460.96,14.5,0.14309,0.00012,14.01748]
[1779320835870,30.07,77460.42,14.5,0.143,0.00012,14.01116]
[1779320840904,30.07,77457.73,14.5,0.14265,0.00012,13.98756]
[1779320845940,30.06,77459.01,14.5,0.14278,0.00012,13.99665]
[1779320846637,30.06,77459.01,14.5,0.14278,0.00012,13.99665]
[1779320852991,30.06,77457.94,14.5,0.14258,0.00012,13.98119]
[1779320853444,30.06,77457.94,14.5,0.14258,0.00012,13.98119]
[1779320859034,30.06,77453.68,14.5,0.14205,0.00012,13.9448]
[1779320861988,30.06,77454.11,14.5,0.14209,0.00012,13.94787]
[1779320861990,30.06,77454.11,14.5,0.14209,0.00012,13.94787]
[1779320867089,30.05,77454.36,14.5,0.1421,0.00012,13.94861]
[1779320872125,30.05,77452.0,14.5,0.1418,0.00012,13.92832]
[1779320876239,30.05,77451.83,14.5,0.14178,0.00012,13.92657]
[1779320882197,30.05,77451.97,14.5,0.14177,0.00012,13.92633]
[1779320888238,30.05,77451.31,14.5,0.14168,0.00012,13.91992]
[1779320894281,30.04,77453.83,14.5,0.14197,0.00012,13.93954]
[1779320895807,30.04,77453.83,14.5,0.14197,0.00012,13.93954]
[1779320902337,30.04,77460.84,14.5,0.14279,0.00012,13.99514]
[1779320907984,30.04,77461.53,14.5,0.14286,0.00012,14.00008]
[1779320911693,30.04,77462.97,14.5,0.14301,0.00012,14.01067]
[1779320912698,30.04,77463.05,14.5,0.14298,0.00012,14.00632]
[1779320919455,30.03,77464.6,14.5,0.14314,0.00012,14.01737]
[1779320925742,30.03,77467.54,14.5,0.14348,0.00012,14.04037]
[1779320927740,30.03,77467.7,14.5,0.14349,0.00012,14.04076]
[1779320928815,30.03,77467.52,14.5,0.14346,0.00012,14.03866]
[1779320931935,30.03,77468.27,14.5,0.14353,0.00012,14.04387]
[1779320937583,30.02,77470.11,14.5,0.14373,0.00012,14.05693]
[1779320939184,30.02,77470.11,14.5,0.14373,0.00012,14.05693]
[1779320939204,30.02,77470.11,14.5,0.14373,0.00012,14.05693]
[1779320939237,30.02,77470.23,14.5,0.14373,0.00012,14.0572]
[1779320939386,30.02,77470.23,14.5,0.14373,0.00012,14.0572]
[1779320940076,30.02,77470.23,14.5,0.14373,0.00012,14.0572]
[1779320940730,30.02,77473.11,14.5,0.14408,0.00012,14.08079]
[1779320942041,30.02,77473.65,14.5,0.14414,0.00012,14.08515]
[1779320942847,30.02,77473.58,14.5,0.14413,0.00012,14.08448]
[1779320943212,30.02,77473.58,14.5,0.14413,0.00012,14.08448]
[1779320950965,30.02,77471.7,14.5,0.1439,0.00012,14.06849]
[1779320953788,30.02,77471.52,14.5,0.14387,0.00012,14.06689]
[1779320957012,30.02,77471.37,14.5,0.14385,0.00012,14.06556]
[1779320957084,30.02,77471.37,14.5,0.14385,0.00012,14.06553]
[1779320958271,30.02,77471.37,14.5,0.14385,0.00012,14.06553]
[1779320965874,30.02,77463.46,14.5,0.14287,0.00012,13.9988]
[1779320965976,30.02,77463.87,14.5,0.14291,0.00012,14.00195]
[1779320967529,30.02,77463.7,14.5,0.14289,0.00012,14.00061]
[1779320967534,30.02,77463.7,14.5,0.14289,0.00012,14.00061]
[1779320967540,30.02,77463.7,14.5,0.14289,0.00012,14.00061]
[1779320967818,30.02,77463.7,14.5,0.14289,0.00012,14.00061]
[1779320973835,30.02,77460.92,14.5,0.14252,0.00012,13.9737]
[1779320976227,30.02,77460.0,14.5,0.14241,0.00012,13.96624]
[1779320976856,30.02,77460.29,14.5,0.14245,0.00012,13.96849]
[1779320981891,30.01,77461.42,14.5,0.14257,0.00012,13.97666]
[1779320986925,30.01,77463.93,14.5,0.14285,0.00012,13.99595]
[1779320991961,30.01,77463.87,14.5,0.14282,0.00012,13.99412]
[1779320996996,30.01,77463.34,14.5,0.14274,0.00012,13.98841]
[1779321002033,30.0,77463.33,14.5,0.14272,0.00012,13.98701]
[1779321010094,30.0,77464.02,14.5,0.14277,0.00012,13.99058]
[1779321015129,30.0,77463.93,14.5,0.14274,0.00012,13.9885]
[1779321020164,30.0,77463.69,14.5,0.14269,0.00012,13.98523]
[1779321023952,29.99,77463.36,14.5,0.14264,0.00012,13.98174]
[1779321029227,29.99,77465.35,14.5,0.14286,0.00012,13.99649]
[1779321034262,29.99,77464.9,14.5,0.14275,0.00012,13.98698]
[1779321039298,29.99,77466.2,14.5,0.14288,0.00012,13.99637]
[1779321044333,29.98,77468.88,14.5,0.14319,0.00012,14.01695]
[1779321049368,29.98,77468.48,14.5,0.14312,0.00012,14.01225]
[1779321050277,29.98,77468.48,14.5,0.14312,0.00012,14.01225]
[1779321056417,29.98,77467.74,14.5,0.143,0.00012,14.00432]
[1779321061452,29.98,77468.78,14.5,0.14311,0.00012,14.0116]
[1779321066486,29.97,77469.48,14.5,0.14317,0.00012,14.01605]
[1779321068592,29.97,77472.55,14.5,0.14354,0.00012,14.04076]
[1779321074543,29.97,77473.3,14.5,0.1436,0.00012,14.04519]
[1779321075458,29.97,77473.3,14.5,0.1436,0.00012,14.04519]
[1779321075525,29.97,77473.3,14.5,0.1436,0.00012,14.04519]
[1779321077775,29.97,77456.7,14.5,0.14158,0.00012,13.90829]
[1779321083606,29.97,77453.25,14.5,0.14116,0.00012,13.87926]
[1779321085281,29.97,77453.25,14.5,0.14116,0.00012,13.87926]
[1779321088147,29.97,77453.25,14.5,0.14115,0.00012,13.87898]
[1779321090151,29.97,77458.01,14.5,0.14172,0.00012,13.91789]
[1779321090253,29.97,77458.86,14.5,0.14182,0.00012,13.92459]
[1779321095690,29.96,77456.89,14.5,0.14152,0.00012,13.90185]
[1779321100725,29.96,77456.77,14.5,0.14147,0.00012,13.89875]
[1779321101754,29.96,77456.77,14.5,0.14147,0.00012,13.89875]
[1779321101806,29.96,77456.77,14.5,0.14147,0.00012,13.89875]
[1779321103593,29.96,77455.42,14.5,0.14129,0.00012,13.88639]
[1779321106104,29.95,77454.79,14.5,0.14121,0.00012,13.8808]
[1779321111802,29.95,77455.52,14.5,0.14124,0.00012,13.88351]
[1779321116836,29.95,77456.04,14.5,0.14128,0.00012,13.88567]
[1779321122879,29.94,77455.98,14.5,0.14123,0.00012,13.88264]
[1779321127914,29.94,77457.07,14.5,0.14133,0.00012,13.88948]
[1779321129085,29.94,77457.07,14.5,0.14133,0.00012,13.88948]
[1779321132879,29.93,77456.99,14.5,0.14129,0.00012,13.88708]
[1779321132886,29.93,77456.99,14.5,0.14129,0.00012,13.88664]
[1779321134097,29.93,77456.99,14.5,0.14129,0.00012,13.88664]
[1779321142001,29.93,77457.28,14.5,0.14131,0.00012,13.88822]
[1779321142021,29.93,77457.28,14.5,0.1413,0.00012,13.88779]
[1779321147796,29.93,77463.19,14.5,0.14203,0.00012,13.93691]
[1779321153194,29.93,77463.29,14.5,0.14201,0.00012,13.93393]
[1779321153199,29.93,77463.29,14.5,0.14201,0.00012,13.93393]
[1779321153295,29.93,77463.9,14.5,0.14209,0.00012,13.93907]
[1779321158852,29.93,77462.9,14.5,0.14195,0.00012,13.92988]
[1779321166184,29.93,77462.77,14.5,0.14192,0.00012,13.92737]
[1779321168877,29.93,77464.09,14.5,0.14207,0.00012,13.93786]
[1779321178267,29.92,77463.08,14.5,0.14192,0.00012,13.92779]
[1779321183303,29.92,77462.47,14.5,0.14183,0.00012,13.92193]
[1779321188338,29.92,77465.71,14.5,0.14221,0.00012,13.94772]
[1779321193372,29.92,77465.34,14.5,0.14215,0.00012,13.94374]
[1779321199363,29.92,77464.97,14.5,0.1421,0.00012,13.94]
[1779321204450,29.92,77465.57,14.5,0.14215,0.00012,13.94377]
[1779321209485,29.91,77462.92,14.5,0.14182,0.00012,13.92121]
[1779321214520,29.91,77458.1,14.5,0.1412,0.00012,13.8766]
[1779321219555,29.91,77462.39,14.5,0.14171,0.00012,13.91138]
[1779321224297,29.91,77468.91,14.5,0.14249,0.00012,13.96461]
[1779321231395,29.91,77471.95,14.5,0.14284,0.00012,13.98825]
[1779321237373,29.91,77472.02,14.5,0.14282,0.00012,13.98707]
[1779321237379,29.91,77472.02,14.5,0.14282,0.00012,13.98707]
[1779321242718,29.9,77471.41,14.5,0.14272,0.00012,13.98015]
[1779321248761,29.9,77468.34,14.5,0.14232,0.00012,13.9535]
[1779321253797,29.9,77468.55,14.5,0.14233,0.00012,13.95413]
[1779321255389,29.9,77468.55,14.5,0.14233,0.00012,13.95413]
[1779321255753,29.9,77468.94,14.5,0.14237,0.00012,13.95691]
[1779321256924,29.9,77468.97,14.5,0.14238,0.00012,13.95716]
[1779321262065,29.9,77468.95,14.5,0.14236,0.00012,13.95617]
[1779321267895,29.89,77469.87,14.5,0.14245,0.00012,13.96219]
[1779321268968,29.89,77469.87,14.5,0.14245,0.00012,13.96219]
[1779321272014,29.89,77470.12,14.5,0.14248,0.00012,13.96387]
[1779321277964,29.89,77470.35,14.5,0.14244,0.00012,13.9596]
[1779321283000,29.89,77470.54,14.5,0.14245,0.00012,13.96019]
[1779321285108,29.89,77470.27,14.5,0.14242,0.00012,13.95776]
[1779321288637,29.89,77469.45,14.5,0.14231,0.00012,13.95081]
[1779321293763,29.88,77470.63,14.5,0.14243,0.00012,13.95901]
[1779321294159,29.88,77470.63,14.5,0.14243,0.00012,13.95901]
[1779321295623,29.88,77471.05,14.5,0.14248,0.00012,13.96226]
[1779321295629,29.88,77471.05,14.5,0.14248,0.00012,13.96226]
[1779321296074,29.88,77471.4,14.5,0.14252,0.00012,13.96493]
[1779321296094,29.88,77475.08,14.5,0.14297,0.00012,13.99506]
[1779321296735,29.88,77475.08,14.5,0.14297,0.00012,13.99506]
[1779321299006,29.88,77478.76,14.5,0.14342,0.00012,14.02546]
[1779321299136,29.88,77478.76,14.5,0.14342,0.00012,14.02546]
[1779321299138,29.88,77478.76,14.5,0.14342,0.00012,14.02546]
[1779321304150,29.88,77479.6,14.5,0.14352,0.00012,14.03243]
[1779321306462,29.88,77479.53,14.5,0.14351,0.00012,14.03187]
[1779321309594,29.88,77479.57,14.5,0.14352,0.00012,14.03223]
[1779321310193,29.88,77479.54,14.5,0.14351,0.00012,14.0318]
[1779321315228,29.88,77479.42,14.5,0.14348,0.00012,14.02978]
[1779321316521,29.88,77479.42,14.5,0.14348,0.00012,14.02978]
[1779321317821,29.88,77479.58,14.5,0.14349,0.00012,14.03069]
[1779321318248,29.88,77479.93,14.5,0.14354,0.00012,14.03361]
[1779321319886,29.88,77479.8,14.5,0.14352,0.00012,14.03257]
[1779321320263,29.88,77479.75,14.5,0.14351,0.00012,14.03219]
[1779321323998,29.88,77479.12,14.5,0.14343,0.00012,14.02641]
[1779321324291,29.88,77478.91,14.5,0.1434,0.00012,14.02449]
[1779321329326,29.88,77478.89,14.5,0.1434,0.00012,14.02457]
[1779321332236,29.88,77478.93,14.5,0.14337,0.00012,14.0205]
[1779321332336,29.88,77478.93,14.5,0.14337,0.00012,14.02056]
[1779321337381,29.88,77478.11,14.5,0.14326,0.00012,14.01298]
[1779321342417,29.88,77478.27,14.5,0.14327,0.00012,14.01353]
[1779321348696,29.88,77478.44,14.5,0.14328,0.00012,14.0145]
[1779321348798,29.88,77478.44,14.5,0.14328,0.00012,14.01408]
[1779321357522,29.88,77478.62,14.5,0.14331,0.00012,14.01639]
[1779321362557,29.88,77478.68,14.5,0.14332,0.00012,14.01739]
[1779321363109,29.88,77478.68,14.5,0.14332,0.00012,14.01739]
[1779321363564,29.88,77478.63,14.5,0.14332,0.00012,14.01709]
[1779321367221,29.88,77478.72,14.5,0.14333,0.00012,14.0176]
[1779321367591,29.88,77478.75,14.5,0.14333,0.00012,14.01762]
[1779321372530,29.88,77478.9,14.5,0.14335,0.00012,14.01929]
[1779321377736,29.88,77476.43,14.5,0.14306,0.00012,13.99964]
[1779321377737,29.88,77476.43,14.5,0.14306,0.00012,13.99964]
[1779321385718,29.88,77476.64,14.5,0.14311,0.00012,14.00252]
[1779321387814,29.88,77477.71,14.5,0.14324,0.00012,14.01161]
[1779321389747,29.88,77477.66,14.5,0.14323,0.00012,14.01102]
[1779321393985,29.88,77477.73,14.5,0.1432,0.00012,14.00683]
[1779321394087,29.88,77477.37,14.5,0.14315,0.00012,14.00377]
[1779321399817,29.88,77477.7,14.5,0.1432,0.00012,14.0071]
[1779321404852,29.88,77477.34,14.5,0.14317,0.00012,14.00483]
[1779321405766,29.88,77477.34,14.5,0.14317,0.00012,14.00483]
[1779321412512,29.88,77477.4,14.5,0.14318,0.00012,14.00547]
[1779321412532,29.89,77477.52,14.5,0.14321,0.00012,14.00744]
[1779321417943,29.88,77478.01,14.5,0.14326,0.00012,14.01106]
[1779321422979,29.88,77476.95,14.5,0.14313,0.00012,14.00191]
[1779321428014,29.88,77476.88,14.5,0.14311,0.00012,14.00097]
[1779321433049,29.88,77478.18,14.5,0.14327,0.00012,14.01133]
[1779321438084,29.88,77478.41,14.5,0.14329,0.00012,14.01272]
[1779321443119,29.88,77478.25,14.5,0.14326,0.00012,14.011]
[1779321448154,29.88,77478.67,14.5,0.14331,0.00012,14.01407]
[1779321453189,29.88,77479.51,14.5,0.14337,0.00012,14.01607]
[1779321458225,29.88,77479.92,14.5,0.14341,0.00012,14.01902]
[1779321458821,29.88,77479.92,14.5,0.14341,0.00012,14.01902]
[1779321461537,29.88,77482.01,14.5,0.14366,0.00012,14.03607]
[1779321461642,29.88,77482.01,14.5,0.14366,0.00012,14.03607]
[1779321461730,29.88,77483.26,14.5,0.14381,0.00012,14.04626]
[1779321466142,29.88,77490.19,14.5,0.14467,0.00012,14.10358]
[1779321468836,29.88,77488.44,14.5,0.14445,0.00012,14.08914]
[1779321468838,29.88,77488.44,14.5,0.14445,0.00012,14.08914]
[1779321469651,29.88,77488.44,14.5,0.14445,0.00012,14.08914]
[1779321470877,29.88,77487.29,14.5,0.14431,0.00012,14.07968]
[1779321471967,29.88,77487.72,14.5,0.14436,0.00012,14.08325]
[1779321473853,29.88,77475.99,14.5,0.14293,0.00012,13.9866]
[1779321478849,29.88,77473.33,14.5,0.14262,0.00012,13.96542]
[1779321481761,29.88,77472.42,14.5,0.14251,0.00012,13.95825]
[1779321484184,29.88,77472.42,14.5,0.14251,0.00012,13.95841]
[1779321484721,29.88,77472.42,14.5,0.14251,0.00012,13.95841]
[1779321486664,29.88,77472.43,14.5,0.14252,0.00012,13.95915]
[1779321489444,29.88,77462.44,14.5,0.14132,0.00012,13.87763]
[1779321491740,29.88,77462.41,14.5,0.14132,0.00012,13.87764]
[1779321496103,29.89,77462.56,14.5,0.14136,0.00012,13.88004]
[1779321497731,29.89,77462.2,14.5,0.14132,0.00012,13.87729]
[1779321498094,29.89,77463.27,14.5,0.14145,0.00012,13.88631]
[1779321500675,29.89,77462.58,14.5,0.14137,0.00012,13.88104]
[1779321506759,29.89,77462.67,14.5,0.1414,0.00012,13.8828]
[1779321506831,29.89,77462.67,14.5,0.14141,0.00012,13.8832]
[1779321507173,29.89,77462.67,14.5,0.14141,0.00012,13.8832]
[1779321507570,29.89,77460.35,14.5,0.14112,0.00012,13.86398]
[1779321509226,29.89,77459.3,14.5,0.141,0.00012,13.85556]
[1779321509343,29.89,77459.3,14.5,0.141,0.00012,13.85556]
[1779321509584,29.89,77459.99,14.5,0.14109,0.00012,13.86146]
[1779321512799,29.89,77460.46,14.5,0.1411,0.00012,13.86063]
[1779321513783,29.89,77460.46,14.5,0.1411,0.00012,13.86053]
[1779321515406,29.89,77459.16,14.5,0.14094,0.00012,13.84963]
[1779321516718,29.89,77459.16,14.5,0.14094,0.00012,13.84954]
[1779321519572,29.89,77459.71,14.5,0.141,0.00012,13.85381]
[1779321523045,29.89,77462.93,14.5,0.14139,0.00012,13.87994]
[1779321523682,29.89,77463.78,14.5,0.14149,0.00012,13.88684]
[1779321528717,29.89,77467.74,14.5,0.14198,0.00012,13.92033]
[1779321529811,29.89,77467.74,14.5,0.14198,0.00012,13.92033]
[1779321529814,29.89,77467.74,14.5,0.14198,0.00012,13.92033]
[1779321529872,29.89,77468.3,14.5,0.14205,0.00012,13.92509]
[1779321530539,29.89,77468.3,14.5,0.14205,0.00012,13.92509]
[1779321536813,29.89,77469.5,14.5,0.14218,0.00012,13.93405]
[1779321538038,29.89,77469.53,14.5,0.14218,0.00012,13.93387]
[1779321538787,29.89,77469.26,14.5,0.14215,0.00012,13.93151]
[1779321543822,29.89,77467.57,14.5,0.14195,0.00012,13.91809]
[1779321548857,29.89,77467.99,14.5,0.14201,0.00012,13.92214]
[1779321553766,29.89,77470.31,14.5,0.1423,0.00012,13.94172]
[1779321554367,29.89,77470.58,14.5,0.14233,0.00012,13.94405]
[1779321556563,29.89,77469.83,14.5,0.14224,0.00012,13.93806]
[1779321556913,29.89,77470.27,14.5,0.1423,0.00012,13.94177]
[1779321558618,29.89,77470.27,14.5,0.1423,0.00012,13.94177]
[1779321558719,29.89,77469.6,14.5,0.14221,0.00012,13.93589]
[1779321560683,29.89,77469.32,14.5,0.14218,0.00012,13.93358]
[1779321560782,29.89,77469.35,14.5,0.14218,0.00012,13.93403]
[1779321565975,29.89,77473.71,14.5,0.1427,0.00012,13.96915]
[1779321570777,29.89,77476.22,14.5,0.143,0.00012,13.98913]
[1779321570852,29.89,77476.23,14.5,0.14299,0.00012,13.98871]
[1779321576046,29.89,77481.38,14.5,0.14358,0.00012,14.02666]
[1779321581081,29.89,77481.95,14.5,0.14365,0.00012,14.03129]
[1779321586116,29.89,77483.6,14.5,0.14385,0.00012,14.0448]
[1779321591151,29.89,77483.51,14.5,0.14384,0.00012,14.04396]
[1779321596186,29.89,77485.02,14.5,0.14402,0.00012,14.05632]
[1779321597998,29.89,77485.15,14.5,0.14404,0.00012,14.05738]
[1779321598200,29.89,77485.42,14.5,0.14407,0.00012,14.05958]
[1779321601589,29.89,77485.94,14.5,0.14414,0.00012,14.06438]
[1779321603269,29.89,77497.33,14.5,0.14555,0.00012,14.15882]
[1779321604511,29.89,77497.33,14.5,0.14555,0.00012,14.15882]
[1779321604602,29.89,77500.21,14.5,0.14591,0.00012,14.18287]
[1779321607683,29.89,77494.9,14.5,0.14526,0.00012,14.13909]
[1779321608067,29.89,77487.61,14.5,0.14436,0.00012,14.07916]
[1779321613390,29.89,77487.42,14.5,0.14436,0.00012,14.07853]
[1779321618539,29.89,77493.05,14.5,0.14506,0.00012,14.12568]
[1779321624467,29.89,77496.04,14.5,0.14543,0.00012,14.15089]
[1779321629987,29.89,77496.99,14.5,0.14556,0.00012,14.15914]
[1779321635546,29.9,77497.69,14.5,0.14562,0.00012,14.16112]
[1779321640580,29.9,77497.03,14.5,0.14555,0.00012,14.15623]
[1779321645617,29.9,77496.99,14.5,0.14555,0.00012,14.15652]
[1779321651070,29.9,77497.0,14.5,0.14556,0.00012,14.15698]
[1779321651085,29.9,77497.23,14.5,0.14559,0.00012,14.15913]
[1779321651154,29.9,77497.23,14.5,0.14559,0.00012,14.15913]
[1779321651250,29.9,77497.23,14.5,0.14559,0.00012,14.15913]
[1779321651669,29.9,77497.23,14.5,0.14559,0.00012,14.15913]
[1779321651672,29.9,77497.23,14.5,0.14559,0.00012,14.15913]
[1779321652002,29.9,77497.23,14.5,0.14559,0.00012,14.15913]
[1779321652017,29.9,77478.43,14.5,0.14328,0.00012,14.00424]
[1779321652137,29.9,77478.43,14.5,0.14328,0.00012,14.00424]
[1779321653915,29.9,77472.08,14.5,0.14251,0.00012,13.95171]
[1779321654915,29.9,77465.05,14.5,0.14165,0.00012,13.89368]
[1779321654918,29.9,77465.05,14.5,0.14165,0.00012,13.89368]
[1779321656610,29.9,77456.87,14.5,0.14066,0.00012,13.82626]
[1779321658077,29.9,77455.55,14.5,0.1405,0.00012,13.81541]
[1779321658097,29.9,77455.55,14.5,0.1405,0.00012,13.81541]
[1779321658537,29.9,77453.74,14.5,0.14028,0.00012,13.80054]
[1779321661229,29.9,77455.74,14.5,0.14053,0.00012,13.81708]
[1779321661447,29.9,77455.74,14.5,0.14053,0.00012,13.81708]
[1779321661490,29.9,77455.74,14.5,0.14053,0.00012,13.81708]
[1779321663452,29.9,77462.24,14.5,0.14131,0.00012,13.8705]
[1779321663745,29.9,77464.34,14.5,0.14156,0.00012,13.88771]
[1779321668780,29.89,77463.89,14.5,0.14148,0.00012,13.88203]
[1779321673815,29.89,77470.07,14.5,0.1422,0.00012,13.93098]
[1779321674360,29.89,77470.07,14.5,0.1422,0.00012,13.93098]
[1779321675152,29.89,77471.74,14.5,0.1424,0.00012,13.94429]
[1779321675830,29.89,77471.43,14.5,0.14235,0.00012,13.94128]
[1779321677896,29.89,77469.11,14.5,0.14207,0.00012,13.92201]
[1779321681113,29.89,77470.51,14.5,0.14223,0.00012,13.93318]
[1779321681177,29.89,77472.79,14.5,0.14251,0.00012,13.95182]
[1779321681459,29.89,77472.79,14.5,0.14251,0.00012,13.95182]
[1779321683375,29.89,77475.86,14.5,0.14287,0.00012,13.97674]
[1779321684464,29.89,77477.73,14.5,0.1431,0.00012,13.99196]
[1779321686467,29.89,77478.0,14.5,0.14313,0.00012,13.99375]
[1779321690325,29.88,77473.01,14.5,0.14251,0.00012,13.95199]
[1779321691082,29.88,77473.01,14.5,0.14251,0.00012,13.95199]
[1779321692601,29.88,77476.37,14.5,0.14288,0.00012,13.97486]
[1779321697702,29.88,77477.66,14.5,0.14302,0.00012,13.98462]
[1779321702889,29.88,77479.21,14.5,0.1432,0.00012,13.9965]
[1779321704732,29.88,77479.52,14.5,0.14323,0.00012,13.99868]
[1779321706405,29.88,77478.75,14.5,0.14313,0.00012,13.99198]
[1779321707887,29.88,77473.11,14.5,0.14244,0.00012,13.94533]
[1779321713090,29.88,77467.43,14.5,0.14174,0.00012,13.89824]
[1779321718128,29.88,77463.82,14.5,0.14131,0.00012,13.86841]
[1779321723163,29.88,77466.0,14.5,0.14157,0.00012,13.88624]
[1779321729122,29.88,77466.27,14.5,0.1416,0.00012,13.88832]
[1779321730254,29.88,77471.72,14.5,0.14226,0.00012,13.93313]
[1779321733671,29.88,77475.73,14.5,0.14274,0.00012,13.96586]
[1779321734830,29.88,77475.15,14.5,0.14267,0.00012,13.96077]
[1779321739452,29.88,77474.25,14.5,0.14255,0.00012,13.95265]
[1779321745319,29.87,77473.29,14.5,0.14242,0.00012,13.94389]
[1779321749022,29.87,77473.3,14.5,0.14241,0.00012,13.94374]
[1779321754998,29.87,77476.46,14.5,0.14275,0.00012,13.96447]
[1779321760424,29.87,77475.38,14.5,0.1426,0.00012,13.95429]
[1779321766186,29.87,77476.5,14.5,0.14273,0.00012,13.96281]
[1779321766686,29.87,77480.03,14.5,0.14315,0.00012,13.99174]
[1779321772512,29.86,77488.4,14.5,0.14415,0.00012,14.05875]
[1779321777544,29.86,77489.64,14.5,0.14428,0.00012,14.0674]
[1779321779553,29.86,77489.57,14.5,0.14426,0.00012,14.06651]
[1779321780574,29.86,77489.57,14.5,0.14426,0.00012,14.06619]
[1779321780751,29.86,77489.57,14.5,0.14426,0.00012,14.06619]
[1779321780762,29.86,77489.57,14.5,0.14426,0.00012,14.06619]
[1779321780912,29.86,77489.57,14.5,0.14426,0.00012,14.06619]
[1779321780963,29.86,77489.57,14.5,0.14426,0.00012,14.06619]
[1779321781465,29.86,77489.8,14.5,0.14428,0.00012,14.06777]
[1779321781744,29.86,77489.8,14.5,0.14428,0.00012,14.06777]
[1779321781786,29.86,77475.23,14.5,0.14249,0.00012,13.94724]
[1779321785252,29.86,77469.97,14.5,0.14185,0.00012,13.9035]
[1779321785766,29.86,77469.97,14.5,0.14185,0.00012,13.9035]
[1779321786737,29.86,77476.39,14.5,0.14263,0.00012,13.95631]
[1779321791126,29.86,77475.8,14.5,0.14255,0.00012,13.95076]
[1779321792882,29.86,77473.25,14.5,0.14223,0.00012,13.9294]
[1779321792894,29.86,77473.25,14.5,0.14223,0.00012,13.9294]
[1779321792958,29.86,77473.25,14.5,0.14223,0.00012,13.9294]
[1779321793357,29.86,77473.63,14.5,0.14227,0.00012,13.9324]
[1779321793984,29.86,77479.89,14.5,0.14304,0.00012,13.9839]
[1779321796323,29.86,77486.42,14.5,0.14384,0.00012,14.03793]
[1779321801203,29.86,77486.52,14.5,0.14385,0.00012,14.03885]
[1779321806751,29.86,77487.04,14.5,0.14392,0.00012,14.04323]
[1779321810779,29.86,77497.25,14.5,0.14517,0.00012,14.12746]
[1779321815814,29.86,77498.62,14.5,0.14529,0.00012,14.13374]
[1779321818536,29.86,77497.97,14.5,0.14521,0.00012,14.12817]
[1779321818575,29.86,77497.97,14.5,0.14521,0.00012,14.12817]
[1779321818835,29.85,77498.25,14.5,0.14524,0.00012,14.13039]
[1779321823090,29.86,77500.0,14.5,0.14547,0.00012,14.14538]
[1779321828905,29.86,77500.01,14.5,0.14549,0.00012,14.14673]
[1779321830255,29.86,77500.01,14.5,0.14549,0.00012,14.14673]
[1779321830919,29.86,77496.53,14.5,0.14507,0.00012,14.11836]
[1779321835957,29.86,77496.84,14.5,0.14511,0.00012,14.12156]
[1779321840989,29.86,77496.01,14.5,0.14502,0.00012,14.11534]
[1779321845135,29.86,77496.61,14.5,0.1451,0.00012,14.12068]
[1779321850870,29.86,77505.31,14.5,0.14618,0.00012,14.19277]
[1779321856103,29.86,77510.7,14.5,0.14684,0.00012,14.23712]
[1779321859447,29.86,77511.32,14.5,0.14692,0.00012,14.24197]
[1779321859975,29.86,77511.32,14.5,0.14692,0.00012,14.24197]
[1779321861014,29.86,77511.38,14.5,0.14692,0.00012,14.24236]
[1779321862175,29.86,77511.39,14.5,0.14692,0.00012,14.24234]
[1779321867406,29.86,77520.65,14.5,0.14806,0.00012,14.31808]
[1779321869031,29.86,77528.0,14.5,0.14898,0.00013,14.37867]
[1779321869524,29.86,77532.7,14.5,0.14957,0.00013,14.41727]
[1779321873683,29.86,77532.37,14.5,0.14947,0.00013,14.40908]
[1779321874489,29.86,77532.38,14.5,0.14947,0.00013,14.40899]
[1779321876285,29.86,77535.1,14.5,0.14981,0.00013,14.43135]
[1779321876776,29.86,77536.4,14.5,0.14997,0.00013,14.44194]
[1779321877215,29.86,77536.4,14.5,0.14997,0.00013,14.44194]
[1779321877253,29.86,77544.3,14.5,0.15097,0.00013,14.50717]
[1779321878436,29.86,77546.53,14.5,0.15125,0.00013,14.52565]
[1779321880155,29.86,77549.21,14.5,0.15159,0.00013,14.54778]
[1779321880274,29.86,77549.39,14.5,0.15161,0.00013,14.54936]
[1779321882761,29.85,77551.31,14.5,0.15185,0.00013,14.56479]
[1779321883295,29.85,77553.76,14.5,0.15216,0.00013,14.58485]
[1779321888330,29.85,77554.42,14.5,0.15224,0.00013,14.59039]
[1779321888536,29.85,77554.42,14.5,0.15224,0.00013,14.59039]
[1779321892358,29.85,77572.62,14.5,0.15457,0.00013,14.7411]
[1779321892805,29.85,77572.62,14.5,0.15457,0.00013,14.7411]
[1779321898331,29.85,77573.78,14.5,0.15471,0.00013,14.74989]
[1779321903332,29.85,77581.8,14.5,0.15572,0.00013,14.81495]
[1779321908344,29.85,77580.46,14.5,0.15552,0.00013,14.80258]
[1779321913514,29.84,77576.11,14.5,0.15494,0.00013,14.76508]
[1779321914630,29.84,77576.11,14.5,0.15494,0.00013,14.76508]
[1779321914958,29.84,77576.11,14.5,0.15494,0.00013,14.76508]
[1779321916691,29.84,77565.28,14.5,0.15354,0.00013,14.67493]
[1779321916967,29.84,77565.28,14.5,0.15354,0.00013,14.67493]
[1779321917228,29.84,77558.65,14.5,0.1527,0.00013,14.61989]
[1779321917830,29.84,77558.65,14.5,0.1527,0.00013,14.61989]
[1779321920251,29.84,77546.56,14.5,0.15115,0.00013,14.51925]
[1779321921628,29.84,77542.41,14.5,0.15062,0.00013,14.48423]
[1779321927479,29.84,77540.69,14.5,0.15037,0.00013,14.46841]
[1779321932622,29.84,77545.15,14.5,0.15088,0.00013,14.49942]
[1779321938373,29.83,77543.33,14.5,0.15062,0.00013,14.48268]
[1779321947813,29.83,77536.52,14.5,0.14972,0.00013,14.42382]
[1779321948409,29.83,77536.52,14.5,0.14972,0.00013,14.42382]
[1779321948440,29.83,77536.56,14.5,0.14973,0.00013,14.42393]
[1779321954280,29.83,77544.32,14.5,0.15069,0.00013,14.48697]
[1779321955070,29.83,77545.98,14.5,0.15089,0.00013,14.50042]
[1779321958317,29.82,77550.49,14.5,0.15145,0.00013,14.53671]
[1779321959671,29.82,77551.0,14.5,0.1515,0.00013,14.54016]
[1779321964931,29.82,77552.74,14.5,0.15169,0.00013,14.55258]
[1779321965935,29.82,77552.4,14.5,0.15164,0.00013,14.54936]
[1779321971931,29.81,77552.15,14.5,0.15156,0.00013,14.54442]
[1779321976966,29.81,77551.9,14.5,0.1515,0.00013,14.54045]
[1779321982004,29.8,77551.71,14.5,0.15145,0.00013,14.53709]
[1779321982930,29.8,77551.71,14.5,0.15145,0.00013,14.53709]
[1779321984431,29.8,77551.75,14.5,0.15145,0.00013,14.53707]
[1779321987517,29.8,77554.13,14.5,0.15173,0.00013,14.55537]
[1779321992357,29.8,77555.79,14.5,0.15189,0.00013,14.5637]
[1779321992371,29.8,77555.79,14.5,0.15189,0.00013,14.5637]
[1779321992465,29.8,77555.79,14.5,0.15189,0.00013,14.5637]
[1779321993395,29.8,77549.29,14.5,0.15106,0.00013,14.50958]
[1779321993081,29.8,77532.59,14.5,0.14895,0.00013,14.37094]
[1779321993815,29.8,77532.59,14.5,0.14895,0.00013,14.37094]
[1779321993871,29.8,77532.59,14.5,0.14895,0.00013,14.37094]
[1779321994089,29.8,77522.79,14.5,0.14772,0.00013,14.28958]
[1779321999124,29.8,77515.13,14.5,0.14677,0.00012,14.22654]
[1779321999945,29.8,77515.13,14.5,0.14677,0.00012,14.22654]
[1779322000025,29.8,77515.13,14.5,0.14677,0.00012,14.22654]
[1779322003383,29.8,77515.03,14.5,0.14676,0.00012,14.22607]
[1779322003571,29.8,77515.3,14.5,0.1468,0.00012,14.22843]
[1779322008010,29.8,77516.11,14.5,0.1469,0.00012,14.23559]
[1779322013223,29.8,77516.74,14.5,0.14699,0.00012,14.24138]
[1779322014789,29.8,77516.49,14.5,0.14696,0.00012,14.23941]
[1779322015131,29.8,77516.49,14.5,0.14696,0.00012,14.23941]
[1779322020273,29.8,77516.33,14.5,0.14695,0.00012,14.23869]
[1779322025308,29.8,77517.18,14.5,0.14707,0.00012,14.24626]
[1779322026249,29.8,77517.18,14.5,0.14707,0.00012,14.24626]
[1779322031350,29.81,77517.91,14.5,0.14717,0.00012,14.2529]
[1779322031783,29.81,77517.91,14.5,0.14717,0.00012,14.2529]
[1779322033670,29.81,77517.9,14.5,0.14717,0.00012,14.25299]
[1779322038957,29.81,77518.69,14.5,0.14727,0.00012,14.25991]
[1779322039097,29.81,77518.69,14.5,0.14727,0.00012,14.25991]
[1779322045448,29.81,77518.7,14.5,0.14728,0.00012,14.26052]
[1779322045697,29.81,77518.7,14.5,0.14728,0.00012,14.26052]
[1779322046170,29.81,77518.7,14.5,0.14728,0.00012,14.26052]
[1779322047097,29.81,77521.09,14.5,0.14758,0.00012,14.28039]
[1779322050204,29.81,77524.73,14.5,0.14804,0.00013,14.31067]
[1779322055518,29.81,77533.49,14.5,0.1491,0.00013,14.37852]
[1779322060553,29.81,77532.15,14.5,0.14892,0.00013,14.36693]
[1779322065588,29.81,77531.62,14.5,0.14885,0.00013,14.36221]
[1779322067282,29.81,77531.62,14.5,0.14885,0.00013,14.36221]
[1779322067624,29.81,77531.62,14.5,0.14885,0.00013,14.3621]
[1779322067732,29.81,77531.62,14.5,0.14885,0.00013,14.3621]
[1779322069616,29.81,77514.51,14.5,0.14671,0.00012,14.22035]
[1779322070851,29.81,77514.51,14.5,0.14671,0.00012,14.22035]
[1779322071025,29.81,77514.51,14.5,0.14671,0.00012,14.22035]
[1779322076665,29.81,77514.37,14.5,0.1467,0.00012,14.21975]
[1779322079339,29.81,77514.34,14.5,0.1467,0.00012,14.21959]
[1779322081446,29.81,77513.82,14.5,0.14663,0.00012,14.21547]
[1779322081480,29.81,77513.82,14.5,0.14663,0.00012,14.21547]
[1779322081727,29.81,77513.99,14.5,0.14666,0.00012,14.21697]
[1779322081867,29.81,77513.99,14.5,0.14666,0.00012,14.21697]
[1779322081915,29.81,77513.99,14.5,0.14666,0.00012,14.21697]
[1779322082031,29.81,77513.99,14.5,0.14666,0.00012,14.21697]
[1779322082118,29.81,77513.99,14.5,0.14666,0.00012,14.21697]
[1779322082143,29.81,77513.99,14.5,0.14666,0.00012,14.21697]
[1779322082260,29.81,77513.99,14.5,0.14666,0.00012,14.21697]
[1779322082406,29.81,77513.99,14.5,0.14666,0.00012,14.21697]
[1779322083544,29.81,77498.24,14.5,0.14471,0.00012,14.08683]
[1779322084920,29.81,77494.72,14.5,0.14428,0.00012,14.05799]
[1779322085532,29.81,77493.8,14.5,0.14417,0.00012,14.05069]
[1779322087557,29.81,77483.37,14.5,0.1429,0.00012,13.96503]
[1779322092778,29.81,77482.17,14.5,0.14278,0.00012,13.95719]
[1779322094360,29.81,77482.17,14.5,0.14278,0.00012,13.95719]
[1779322096485,29.82,77492.45,14.5,0.14405,0.00012,14.04281]
[1779322099957,29.82,77496.54,14.5,0.14457,0.00012,14.07748]
[1779322101090,29.82,77496.09,14.5,0.14452,0.00012,14.07395]
[1779322101298,29.82,77496.09,14.5,0.14452,0.00012,14.07395]
[1779322102123,29.82,77496.26,14.5,0.14454,0.00012,14.07556]
[1779322107883,29.82,77495.36,14.5,0.14445,0.00012,14.06941]
[1779322108743,29.82,77495.36,14.5,0.14445,0.00012,14.06941]
[1779322109186,29.82,77495.36,14.5,0.14445,0.00012,14.06941]
[1779322109591,29.82,77495.36,14.5,0.14445,0.00012,14.06941]
[1779322109998,29.82,77495.97,14.5,0.14453,0.00012,14.07465]
[1779322110689,29.82,77501.75,14.5,0.14524,0.00012,14.12263]
[1779322111115,29.82,77501.75,14.5,0.14524,0.00012,14.12263]
[1779322112926,29.82,77507.92,14.5,0.14597,0.00012,14.16936]
[1779322113246,29.82,77507.92,14.5,0.14597,0.00012,14.16936]
[1779322114256,29.82,77511.51,14.5,0.14642,0.00012,14.19915]
[1779322114384,29.82,77511.51,14.5,0.14642,0.00012,14.19915]
[1779322114463,29.82,77513.35,14.5,0.14665,0.00012,14.21447]
[1779322116737,29.82,77521.45,14.5,0.14766,0.00012,14.28164]
[1779322119568,29.82,77522.23,14.5,0.14776,0.00013,14.28803]
[1779322119659,29.82,77522.08,14.5,0.14774,0.00013,14.28675]
[1779322119825,29.82,77522.08,14.5,0.14774,0.00013,14.28675]
[1779322121620,29.82,77528.62,14.5,0.14856,0.00013,14.34085]
[1779322127016,29.82,77530.23,14.5,0.14875,0.00013,14.35364]
[1779322128565,29.82,77530.23,14.5,0.14875,0.00013,14.35364]
[1779322129025,29.82,77530.22,14.5,0.14875,0.00013,14.35347]
[1779322134064,29.82,77526.49,14.5,0.14828,0.00013,14.32233]
[1779322139100,29.82,77526.04,14.5,0.14822,0.00013,14.31849]
[1779322142821,29.82,77526.0,14.5,0.14821,0.00013,14.31811]
[1779322144363,29.82,77528.1,14.5,0.14848,0.00013,14.3355]
[1779322148640,29.82,77534.59,14.5,0.14929,0.00013,14.38888]
[1779322149584,29.82,77534.59,14.5,0.14929,0.00013,14.38888]
[1779322151640,29.82,77535.35,14.5,0.14938,0.00013,14.39495]
[1779322155383,29.82,77535.56,14.5,0.1494,0.00013,14.39627]
[1779322155409,29.82,77535.56,14.5,0.1494,0.00013,14.39627]
[1779322155562,29.82,77535.56,14.5,0.1494,0.00013,14.39627]
[1779322156118,29.82,77535.2,14.5,0.14935,0.00013,14.39318]
[1779322156365,29.82,77535.2,14.5,0.14935,0.00013,14.39318]
[1779322162261,29.82,77545.2,14.5,0.15061,0.00013,14.4756]
[1779322165504,29.82,77555.63,14.5,0.15193,0.00013,14.56172]
[1779322165938,29.82,77555.63,14.5,0.15193,0.00013,14.56172]
[1779322171333,29.81,77555.7,14.5,0.15192,0.00013,14.56124]
[1779322171389,29.81,77555.7,14.5,0.15192,0.00013,14.56124]
[1779322171391,29.81,77555.87,14.5,0.1519,0.00013,14.55792]
[1779322172351,29.81,77555.87,14.5,0.1519,0.00013,14.55792]
[1779322172602,29.81,77555.87,14.5,0.1519,0.00013,14.55792]
[1779322173225,29.81,77558.34,14.5,0.15222,0.00013,14.57851]
[1779322173272,29.81,77558.34,14.5,0.15222,0.00013,14.57851]
[1779322174894,29.81,77559.34,14.5,0.15235,0.00013,14.587]
[1779322175685,29.81,77559.63,14.5,0.15239,0.00013,14.58953]
[1779322175961,29.81,77559.63,14.5,0.15239,0.00013,14.58953]
[1779322184108,29.82,77562.05,14.5,0.15271,0.00013,14.61046]
[1779322184918,29.82,77563.91,14.5,0.15295,0.00013,14.62601]
[1779322186859,29.82,77574.32,14.5,0.15428,0.00013,14.71253]
[1779322189528,29.82,77576.74,14.5,0.1546,0.00013,14.73255]
[1779322189695,29.82,77577.42,14.5,0.15468,0.00013,14.73815]
[1779322195494,29.81,77576.07,14.5,0.1545,0.00013,14.72667]
[1779322196333,29.81,77576.07,14.5,0.1545,0.00013,14.72667]
[1779322200690,29.81,77576.59,14.5,0.15457,0.00013,14.73078]
[1779322204695,29.81,77571.82,14.5,0.15395,0.00013,14.691]
[1779322207027,29.81,77570.97,14.5,0.15384,0.00013,14.68394]
[1779322209617,29.81,77570.62,14.5,0.1538,0.00013,14.68104]
[1779322210068,29.81,77571.72,14.5,0.15394,0.00013,14.69017]
[1779322210698,29.81,77571.72,14.5,0.15394,0.00013,14.69017]
[1779322213623,29.81,77581.84,14.5,0.15524,0.00013,14.77386]
[1779322218658,29.81,77575.51,14.5,0.15441,0.00013,14.72073]
[1779322223695,29.81,77572.38,14.5,0.15401,0.00013,14.69452]
[1779322228728,29.81,77573.16,14.5,0.1541,0.00013,14.70091]
[1779322230880,29.81,77574.03,14.5,0.15422,0.00013,14.70813]
[1779322230981,29.81,77573.68,14.5,0.15417,0.00013,14.70519]
[1779322236785,29.81,77581.69,14.5,0.15516,0.00013,14.76698]
[1779322238960,29.81,77581.82,14.5,0.15518,0.00013,14.76796]
[1779322245515,29.81,77583.01,14.5,0.15532,0.00013,14.77703]
[1779322245519,29.81,77583.01,14.5,0.15532,0.00013,14.77703]
[1779322250887,29.81,77580.56,14.5,0.15499,0.00013,14.75582]
[1779322254178,29.81,77580.33,14.5,0.15496,0.00013,14.75379]
[1779322256302,29.81,77575.61,14.5,0.15434,0.00013,14.71425]
[1779322256309,29.81,77575.61,14.5,0.15434,0.00013,14.71425]
[1779322261968,29.81,77572.45,14.5,0.15393,0.00013,14.68766]
[1779322263354,29.81,77572.45,14.5,0.15393,0.00013,14.68766]
[1779322268248,29.81,77570.48,14.5,0.15368,0.00013,14.67116]
[1779322268785,29.81,77570.41,14.5,0.15367,0.00013,14.67056]
[1779322273607,29.81,77571.33,14.5,0.15378,0.00013,14.67813]
[1779322277113,29.81,77570.06,14.5,0.15362,0.00013,14.66757]
[1779322280128,29.81,77570.94,14.5,0.15373,0.00013,14.67486]
[1779322286135,29.81,77571.71,14.5,0.15383,0.00013,14.68112]
[1779322288078,29.81,77571.71,14.5,0.15383,0.00013,14.68112]
[1779322292763,29.81,77572.72,14.5,0.15392,0.00013,14.68482]
[1779322293836,29.81,77572.42,14.5,0.15388,0.00013,14.68224]
[1779322297046,29.81,77573.11,14.5,0.15397,0.00013,14.68787]
[1779322298022,29.8,77573.97,14.5,0.15408,0.00013,14.69497]
[1779322299042,29.8,77574.62,14.5,0.15416,0.00013,14.70032]
[1779322303115,29.8,77570.41,14.5,0.15362,0.00013,14.66515]
[1779322309300,29.8,77572.42,14.5,0.15387,0.00013,14.68169]
[1779322314334,29.8,77572.95,14.5,0.15394,0.00013,14.68583]
[1779322318080,29.8,77572.15,14.5,0.15383,0.00013,14.67902]
[1779322322374,29.8,77572.49,14.5,0.15387,0.00013,14.68167]
[1779322323104,29.8,77572.34,14.5,0.15385,0.00013,14.6803]
[1779322323634,29.8,77572.34,14.5,0.15385,0.00013,14.6803]
[1779322323680,29.8,77572.34,14.5,0.15385,0.00013,14.6803]
[1779322324157,29.8,77579.99,14.5,0.15483,0.00013,14.74378]
[1779322326079,29.8,77584.85,14.5,0.15546,0.00013,14.78385]
[1779322326082,29.8,77584.85,14.5,0.15546,0.00013,14.78385]
[1779322331454,29.8,77588.1,14.5,0.15586,0.00013,14.80968]
[1779322333632,29.8,77588.1,14.5,0.15586,0.00013,14.80968]
[1779322339510,29.8,77593.27,14.5,0.15653,0.00013,14.85247]
[1779322340276,29.8,77593.27,14.5,0.15653,0.00013,14.85247]
[1779322340382,29.8,77593.27,14.5,0.15653,0.00013,14.85247]
[1779322340914,29.8,77596.59,14.5,0.15696,0.00013,14.88005]
[1779322341525,29.8,77604.42,14.5,0.15798,0.00013,14.94509]
[1779322346559,29.8,77602.59,14.5,0.15775,0.00013,14.93058]
[1779322350586,29.8,77592.98,14.5,0.15651,0.00013,14.85144]
[1779322351211,29.8,77592.98,14.5,0.15651,0.00013,14.85144]
[1779322351594,29.8,77589.86,14.5,0.15607,0.00013,14.82128]
[1779322356685,29.8,77586.14,14.5,0.1556,0.00013,14.79072]
[1779322357389,29.8,77586.14,14.5,0.1556,0.00013,14.79072]
[1779322359447,29.8,77585.54,14.5,0.15552,0.00013,14.78592]
[1779322364741,29.8,77586.95,14.5,0.15571,0.00013,14.79813]
[1779322369671,29.81,77582.64,14.5,0.15516,0.00013,14.76262]
[1779322369707,29.81,77582.64,14.5,0.15516,0.00013,14.76262]
[1779322369754,29.81,77582.64,14.5,0.15516,0.00013,14.76262]
[1779322370428,29.81,77578.79,14.5,0.15467,0.00013,14.73076]
[1779322371465,29.81,77577.04,14.5,0.15444,0.00013,14.71615]
[1779322376824,29.81,77577.23,14.5,0.15446,0.00013,14.7177]
[1779322377990,29.81,77577.09,14.5,0.15444,0.00013,14.71653]
[1779322380785,29.81,77577.22,14.5,0.15446,0.00013,14.71757]
[1779322381090,29.81,77577.63,14.5,0.15451,0.00013,14.72095]
[1779322386902,29.81,77586.68,14.5,0.15569,0.00013,14.79669]
[1779322391908,29.81,77589.0,14.5,0.15599,0.00013,14.81613]
[1779322393383,29.81,77589.0,14.5,0.15599,0.00013,14.81613]
[1779322393830,29.81,77589.2,14.5,0.15602,0.00013,14.81784]
[1779322394362,29.81,77598.78,14.5,0.15727,0.00013,14.89776]
[1779322399992,29.81,77602.17,14.5,0.15773,0.00013,14.92703]
[1779322405028,29.81,77600.83,14.5,0.15757,0.00013,14.9169]
[1779322410063,29.81,77602.26,14.5,0.15778,0.00013,14.92979]
[1779322415098,29.82,77600.56,14.5,0.15753,0.00013,14.91219]
[1779322419129,29.82,77601.47,14.5,0.15766,0.00013,14.92043]
[1779322419136,29.82,77601.47,14.5,0.15766,0.00013,14.92043]
[1779322419812,29.82,77601.46,14.5,0.15767,0.00013,14.92057]
[1779322425167,29.82,77601.63,14.5,0.15769,0.00013,14.92181]
[1779322430203,29.82,77602.04,14.5,0.15774,0.00013,14.92512]
[1779322435238,29.82,77601.99,14.5,0.15773,0.00013,14.92447]
[1779322439567,29.82,77603.64,14.5,0.15794,0.00013,14.93802]
[1779322441370,29.82,77608.79,14.5,0.15861,0.00013,14.98067]
[1779322441783,29.82,77608.79,14.5,0.15861,0.00013,14.98067]
[1779322441789,29.82,77608.79,14.5,0.15861,0.00013,14.98067]
[1779322444903,29.81,77613.23,14.5,0.15919,0.00013,15.01723]
[1779322454370,29.81,77617.73,14.5,0.15975,0.00013,15.05278]
[1779322456190,29.81,77617.73,14.5,0.15975,0.00013,15.05278]
[1779322456708,29.81,77618.04,14.5,0.15979,0.00013,15.05497]
[1779322462019,29.81,77619.94,14.5,0.16003,0.00013,15.07069]
[1779322468476,29.81,77620.51,14.5,0.16011,0.00013,15.07533]
[1779322470600,29.81,77619.24,14.5,0.15994,0.00013,15.06473]
[1779322470699,29.81,77619.05,14.5,0.15991,0.00013,15.06314]
[1779322476235,29.81,77617.81,14.5,0.1597,0.00013,15.04723]
[1779322477272,29.81,77612.19,14.5,0.15896,0.00013,15.00032]
[1779322480372,29.81,77602.61,14.5,0.1577,0.00013,14.9205]
[1779322482901,29.81,77595.97,14.5,0.15683,0.00013,14.86525]
[1779322484962,29.81,77595.28,14.5,0.15674,0.00013,14.85953]
[1779322494303,29.81,77603.61,14.5,0.15782,0.00013,14.92821]
[1779322499696,29.81,77602.86,14.5,0.15771,0.00013,14.92157]
[1779322504731,29.8,77604.11,14.5,0.15787,0.00013,14.93176]
[1779322509766,29.8,77603.38,14.5,0.15777,0.00013,14.92546]
[1779322510907,29.8,77603.38,14.5,0.15777,0.00013,14.92546]
[1779322510958,29.8,77610.6,14.5,0.15872,0.00013,14.98543]
[1779322511275,29.8,77610.6,14.5,0.15872,0.00013,14.98543]
[1779322511797,29.8,77610.6,14.5,0.15872,0.00013,14.98543]
[1779322512787,29.8,77625.18,14.5,0.16064,0.00013,15.10686]
[1779322514441,29.8,77625.46,14.5,0.16068,0.00013,15.10918]
[1779322519836,29.8,77631.52,14.5,0.16148,0.00013,15.15959]
[1779322521214,29.8,77631.98,14.5,0.16154,0.00013,15.16345]
[1779322524554,29.8,77631.33,14.5,0.16146,0.00013,15.15801]
[1779322528057,29.8,77631.21,14.5,0.16144,0.00013,15.15671]
[1779322529718,29.8,77631.18,14.5,0.16143,0.00013,15.15638]
[1779322529767,29.8,77631.18,14.5,0.16143,0.00013,15.15638]
[1779322534864,29.8,77632.27,14.5,0.16153,0.00013,15.16034]
[1779322535308,29.8,77632.26,14.5,0.16153,0.00013,15.16015]
[1779322537641,29.8,77635.45,14.5,0.16195,0.00013,15.18646]
[1779322542998,29.8,77635.12,14.5,0.16189,0.00013,15.18281]
[1779322545560,29.8,77635.62,14.5,0.16195,0.00013,15.18666]
[1779322546019,29.8,77635.63,14.5,0.16195,0.00013,15.18659]
[1779322550077,29.8,77635.86,14.5,0.16197,0.00013,15.18793]
[1779322550926,29.8,77635.86,14.5,0.16197,0.00013,15.18793]
[1779322556098,29.8,77637.84,14.5,0.16222,0.00013,15.20363]
[1779322560313,29.8,77636.67,14.5,0.16205,0.00013,15.19311]
[1779322560335,29.8,77636.67,14.5,0.16205,0.00013,15.19311]
[1779322560451,29.8,77636.67,14.5,0.16205,0.00013,15.19311]
[1779322561043,29.8,77636.67,14.5,0.16205,0.00013,15.19311]
[1779322561692,29.8,77635.23,14.5,0.16186,0.00013,15.18098]
[1779322562717,29.79,77627.2,14.5,0.16079,0.00013,15.11407]
[1779322562741,29.79,77627.2,14.5,0.16079,0.00013,15.11407]
[1779322562967,29.79,77627.2,14.5,0.16079,0.00013,15.11407]
[1779322563008,29.79,77627.2,14.5,0.16079,0.00013,15.11407]
[1779322563219,29.79,77623.0,14.5,0.16023,0.00013,15.07909]
[1779322563469,29.79,77623.0,14.5,0.16023,0.00013,15.07909]
[1779322563952,29.79,77623.0,14.5,0.16023,0.00013,15.07909]
[1779322564727,29.79,77622.66,14.5,0.16019,0.00013,15.07625]
[1779322564952,29.79,77622.66,14.5,0.16019,0.00013,15.07625]
[1779322564977,29.79,77622.66,14.5,0.16019,0.00013,15.07625]
[1779322565478,29.79,77622.85,14.5,0.16021,0.00013,15.07782]
[1779322565731,29.79,77622.85,14.5,0.16021,0.00013,15.07782]
[1779322565984,29.79,77622.85,14.5,0.16021,0.00013,15.07782]
[1779322566234,29.79,77626.91,14.5,0.16075,0.00013,15.11156]
[1779322566735,29.79,77626.91,14.5,0.16075,0.00013,15.11156]
[1779322566989,29.79,77626.91,14.5,0.16075,0.00013,15.11156]
[1779322567241,29.79,77627.95,14.5,0.16089,0.00013,15.12015]
[1779322567491,29.79,77627.95,14.5,0.16089,0.00013,15.12015]
[1779322567933,29.79,77627.95,14.5,0.16089,0.00013,15.12015]
[1779322570605,29.79,77627.12,14.5,0.16077,0.00013,15.11301]
[1779322570762,29.79,77627.12,14.5,0.16077,0.00013,15.11301]
[1779322570881,29.79,77627.12,14.5,0.16077,0.00013,15.11301]
[1779322570889,29.79,77627.12,14.5,0.16077,0.00013,15.11301]
[1779322571355,29.79,77626.91,14.5,0.16074,0.00013,15.11119]
[1779322572017,29.79,77618.87,14.5,0.15968,0.00013,15.04426]
[1779322573036,29.79,77618.87,14.5,0.15968,0.00013,15.04426]
[1779322573039,29.79,77608.15,14.5,0.15827,0.00013,14.95508]
[1779322575418,29.79,77612.35,14.5,0.15883,0.00013,14.99012]
[1779322580697,29.79,77608.58,14.5,0.15832,0.00013,14.95824]
[1779322582021,29.79,77607.97,14.5,0.15824,0.00013,14.95304]
[1779322587109,29.79,77619.63,14.5,0.15976,0.00013,15.0492]
[1779322587800,29.79,77619.63,14.5,0.15976,0.00013,15.0492]
[1779322589016,29.79,77621.11,14.5,0.15995,0.00013,15.0614]
[1779322592031,29.79,77621.52,14.5,0.16,0.00013,15.06445]
[1779322592385,29.79,77621.93,14.5,0.16002,0.00013,15.06322]
[1779322592705,29.79,77621.93,14.5,0.16002,0.00013,15.06322]
[1779322592827,29.79,77621.93,14.5,0.16002,0.00013,15.06322]
[1779322593073,29.79,77621.93,14.5,0.16002,0.00013,15.06322]
[1779322595799,29.79,77627.52,14.5,0.16075,0.00013,15.10931]
[1779322595875,29.79,77627.73,14.5,0.16077,0.00013,15.11088]
[1779322597111,29.79,77627.26,14.5,0.16071,0.00013,15.10691]
[1779322600852,29.79,77627.51,14.5,0.16074,0.00013,15.10883]
[1779322601126,29.79,77629.3,14.5,0.16098,0.00013,15.12365]
[1779322601922,29.79,77629.3,14.5,0.16098,0.00013,15.12365]
[1779322603231,29.79,77630.0,14.5,0.16107,0.00013,15.1293]
[1779322605890,29.79,77630.79,14.5,0.16117,0.00013,15.13567]
[1779322607955,29.79,77634.91,14.5,0.16171,0.00013,15.16972]
[1779322610652,29.79,77632.6,14.5,0.1614,0.00013,15.15027]
[1779322611114,29.79,77632.6,14.5,0.1614,0.00013,15.15027]
[1779322611780,29.79,77631.38,14.5,0.16124,0.00013,15.14005]
[1779322612743,29.79,77631.55,14.5,0.16126,0.00013,15.14141]
[1779322614641,29.79,77634.56,14.5,0.16166,0.00013,15.1663]
[1779322615901,29.79,77635.14,14.5,0.16173,0.00013,15.17103]
[1779322619596,29.79,77635.99,14.5,0.16184,0.00013,15.17767]
[1779322621088,29.78,77635.99,14.5,0.16184,0.00013,15.17756]
[1779322623032,29.78,77635.67,14.5,0.16179,0.00013,15.17468]
[1779322625990,29.78,77631.95,14.5,0.16129,0.00013,15.14342]
[1779322629363,29.78,77631.16,14.5,0.16118,0.00013,15.13639]
[1779322630862,29.78,77630.53,14.5,0.16109,0.00013,15.13105]
[1779322631302,29.78,77629.69,14.5,0.16098,0.00013,15.12396]
[1779322631656,29.78,77629.69,14.5,0.16098,0.00013,15.12396]
[1779322632335,29.78,77629.98,14.5,0.16102,0.00013,15.12628]
[1779322632585,29.78,77629.98,14.5,0.16102,0.00013,15.12628]
[1779322632837,29.78,77629.98,14.5,0.16102,0.00013,15.12628]
[1779322633087,29.78,77629.98,14.5,0.16102,0.00013,15.12628]
[1779322633618,29.78,77628.67,14.5,0.16084,0.00013,15.11529]
[1779322633801,29.78,77628.67,14.5,0.16084,0.00013,15.11529]
[1779322635882,29.78,77629.71,14.5,0.16098,0.00013,15.1238]
[1779322636230,29.78,77630.6,14.5,0.16109,0.00013,15.13111]
[1779322638091,29.78,77631.83,14.5,0.16126,0.00013,15.14125]
[1779322638364,29.78,77632.44,14.5,0.16134,0.00013,15.14621]
[1779322638621,29.78,77632.44,14.5,0.16134,0.00013,15.14621]
[1779322638867,29.78,77632.44,14.5,0.16134,0.00013,15.14621]
[1779322639804,29.78,77633.02,14.5,0.16141,0.00013,15.15091]
[1779322640376,29.78,77633.05,14.5,0.16141,0.00013,15.15104]
[1779322640627,29.78,77633.05,14.5,0.16141,0.00013,15.15104]
[1779322640738,29.78,77633.05,14.5,0.16141,0.00013,15.15104]
[1779322640879,29.78,77633.05,14.5,0.16141,0.00013,15.15104]
[1779322641129,29.78,77633.05,14.5,0.16141,0.00013,15.15104]
[1779322641381,29.78,77632.3,14.5,0.16131,0.00013,15.14468]
[1779322641632,29.78,77632.3,14.5,0.16131,0.00013,15.14468]
[1779322641931,29.78,77632.3,14.5,0.16131,0.00013,15.14468]
[1779322642135,29.78,77632.3,14.5,0.16131,0.00013,15.14468]
[1779322642631,29.78,77632.97,14.5,0.1614,0.00013,15.15013]
[1779322642638,29.78,77632.97,14.5,0.1614,0.00013,15.15013]
[1779322642987,29.78,77632.97,14.5,0.1614,0.00013,15.15013]
[1779322643139,29.78,77632.97,14.5,0.1614,0.00013,15.15013]
[1779322644047,29.78,77631.89,14.5,0.16125,0.00013,15.14103]
[1779322644397,29.78,77631.73,14.5,0.16123,0.00013,15.13958]
[1779322644932,29.78,77631.73,14.5,0.16123,0.00013,15.13958]
[1779322645151,29.78,77631.73,14.5,0.16123,0.00013,15.13958]
[1779322646068,29.78,77631.38,14.5,0.16118,0.00013,15.13656]
[1779322646410,29.78,77629.02,14.5,0.16087,0.00013,15.11682]
[1779322646579,29.78,77629.02,14.5,0.16087,0.00013,15.11682]
[1779322647414,29.78,77628.23,14.5,0.16076,0.00013,15.11017]
[1779322647665,29.78,77628.23,14.5,0.16076,0.00013,15.11017]
[1779322647995,29.78,77628.23,14.5,0.16076,0.00013,15.11017]
[1779322648167,29.78,77622.93,14.5,0.16006,0.00013,15.06601]
[1779322648668,29.78,77622.93,14.5,0.16006,0.00013,15.06601]
[1779322648882,29.78,77622.93,14.5,0.16006,0.00013,15.06601]
[1779322648922,29.78,77622.93,14.5,0.16006,0.00013,15.06601]
[1779322651660,29.78,77624.11,14.5,0.16021,0.00013,15.07582]
[1779322652751,29.78,77624.0,14.5,0.16016,0.00013,15.07038]
[1779322654992,29.78,77623.76,14.5,0.16013,0.00013,15.06837]
[1779322655046,29.78,77623.76,14.5,0.16013,0.00013,15.06837]
[1779322655459,29.78,77623.76,14.5,0.16013,0.00013,15.06836]
[1779322655708,29.78,77623.76,14.5,0.16013,0.00013,15.06836]
[1779322655764,29.78,77623.76,14.5,0.16013,0.00013,15.06836]
[1779322655960,29.78,77623.76,14.5,0.16013,0.00013,15.06836]
[1779322656211,29.78,77623.38,14.5,0.16008,0.00013,15.0652]
[1779322656538,29.78,77623.38,14.5,0.16008,0.00013,15.0652]
[1779322656774,29.78,77623.38,14.5,0.16008,0.00013,15.0652]
[1779322657464,29.78,77623.68,14.5,0.16012,0.00013,15.06769]
[1779322657718,29.78,77623.68,14.5,0.16012,0.00013,15.06769]
[1779322657811,29.78,77623.68,14.5,0.16012,0.00013,15.06769]
[1779322657971,29.78,77623.68,14.5,0.16012,0.00013,15.06769]
[1779322658221,29.78,77624.26,14.5,0.1602,0.00013,15.07251]
[1779322658578,29.78,77624.26,14.5,0.1602,0.00013,15.07251]
[1779322658816,29.78,77624.26,14.5,0.1602,0.00013,15.07251]
[1779322658975,29.78,77624.26,14.5,0.1602,0.00013,15.07251]
[1779322659316,29.78,77623.97,14.5,0.16016,0.00013,15.07009]
[1779322659478,29.78,77623.97,14.5,0.16016,0.00013,15.07009]
[1779322660125,29.78,77623.97,14.5,0.16016,0.00013,15.07009]
[1779322660487,29.78,77624.13,14.5,0.16018,0.00013,15.0714]
[1779322660735,29.78,77624.13,14.5,0.16018,0.00013,15.0714]
[1779322660987,29.78,77624.13,14.5,0.16018,0.00013,15.0714]
[1779322661237,29.78,77624.05,14.5,0.16017,0.00013,15.07072]
[1779322661933,29.78,77624.05,14.5,0.16017,0.00013,15.07072]
[1779322662239,29.78,77624.61,14.5,0.16024,0.00013,15.07537]
[1779322663462,29.78,77624.25,14.5,0.16019,0.00013,15.07235]
[1779322663990,29.78,77624.25,14.5,0.16019,0.00013,15.07235]
[1779322666847,29.78,77623.65,14.5,0.16011,0.00013,15.06731]
[1779322671651,29.78,77623.66,14.5,0.16011,0.00013,15.06731]
[1779322677916,29.78,77626.71,14.5,0.16051,0.00013,15.0925]
[1779322684075,29.78,77625.31,14.5,0.16032,0.00013,15.08054]
[1779322686602,29.78,77618.96,14.5,0.15948,0.00013,15.02759]
[1779322686790,29.78,77618.96,14.5,0.15948,0.00013,15.02759]
[1779322688235,29.78,77612.31,14.5,0.15861,0.00013,14.97236]
[1779322691656,29.78,77610.42,14.5,0.15837,0.00013,14.95698]
[1779322697079,29.78,77606.62,14.5,0.15789,0.00013,14.92633]
[1779322697699,29.78,77606.62,14.5,0.15789,0.00013,14.92633]
[1779322702730,29.78,77603.37,14.5,0.15748,0.00013,14.90032]
[1779322703392,29.78,77594.17,14.5,0.15628,0.00013,14.82404]
[1779322703525,29.78,77594.17,14.5,0.15628,0.00013,14.82404]
[1779322703551,29.78,77594.17,14.5,0.15628,0.00013,14.82404]
[1779322703619,29.78,77594.17,14.5,0.15628,0.00013,14.82404]
[1779322703629,29.78,77594.17,14.5,0.15628,0.00013,14.82404]
[1779322703642,29.78,77594.17,14.5,0.15628,0.00013,14.82404]
[1779322703871,29.78,77594.17,14.5,0.15628,0.00013,14.82404]
[1779322703930,29.78,77594.17,14.5,0.15628,0.00013,14.82404]
[1779322704128,29.78,77577.26,14.5,0.1541,0.00013,14.6838]
[1779322705050,29.78,77577.26,14.5,0.1541,0.00013,14.6838]
[1779322705136,29.78,77575.28,14.5,0.15384,0.00013,14.66714]
[1779322705287,29.78,77575.28,14.5,0.15384,0.00013,14.66714]
[1779322705312,29.78,77575.28,14.5,0.15384,0.00013,14.66714]
[1779322705396,29.78,77575.28,14.5,0.15384,0.00013,14.66714]
[1779322705412,29.78,77575.28,14.5,0.15384,0.00013,14.66714]
[1779322705913,29.78,77575.28,14.5,0.15384,0.00013,14.66714]
[1779322707129,29.78,77572.38,14.5,0.15347,0.00013,14.64328]
[1779322707162,29.78,77571.39,14.5,0.15335,0.00013,14.63532]
[1779322707519,29.78,77571.39,14.5,0.15335,0.00013,14.63532]
[1779322707544,29.78,77571.39,14.5,0.15335,0.00013,14.63532]
[1779322707659,29.78,77571.39,14.5,0.15335,0.00013,14.63532]
[1779322707686,29.78,77571.39,14.5,0.15335,0.00013,14.63532]
[1779322707771,29.78,77571.39,14.5,0.15335,0.00013,14.63532]
[1779322708059,29.78,77571.39,14.5,0.15335,0.00013,14.63532]
[1779322709663,29.78,77564.15,14.5,0.15242,0.00013,14.57524]
[1779322710165,29.78,77564.15,14.5,0.15242,0.00013,14.57524]
[1779322711008,29.78,77564.31,14.5,0.15244,0.00013,14.57669]
[1779322711259,29.78,77564.34,14.5,0.15241,0.00013,14.57253]
[1779322711511,29.78,77564.34,14.5,0.15241,0.00013,14.57253]
[1779322711761,29.78,77564.34,14.5,0.15241,0.00013,14.57253]
[1779322712209,29.78,77564.34,14.5,0.15241,0.00013,14.57253]
[1779322712264,29.78,77565.05,14.5,0.15251,0.00013,14.57855]
[1779322712816,29.78,77565.05,14.5,0.15251,0.00013,14.57855]
[1779322712890,29.78,77565.05,14.5,0.15251,0.00013,14.57855]
[1779322714995,29.79,77566.83,14.5,0.15274,0.00013,14.59357]
[1779322715030,29.79,77566.83,14.5,0.15274,0.00013,14.59357]
[1779322715070,29.79,77566.83,14.5,0.15274,0.00013,14.59357]
[1779322716033,29.79,77571.52,14.5,0.15334,0.00013,14.63264]
[1779322716484,29.79,77572.95,14.5,0.15353,0.00013,14.64461]
[1779322716502,29.79,77572.95,14.5,0.15353,0.00013,14.64461]
[1779322716586,29.79,77572.95,14.5,0.15353,0.00013,14.64461]
[1779322716822,29.79,77572.95,14.5,0.15353,0.00013,14.64461]
[1779322717142,29.79,77572.95,14.5,0.15353,0.00013,14.64461]
[1779322717225,29.79,77561.69,14.5,0.15208,0.00013,14.55111]
[1779322717289,29.79,77561.69,14.5,0.15208,0.00013,14.55111]
[1779322717711,29.79,77561.69,14.5,0.15208,0.00013,14.55111]
[1779322718002,29.79,77561.69,14.5,0.15208,0.00013,14.55111]
[1779322718232,29.79,77551.44,14.5,0.15078,0.00013,14.46602]
[1779322718298,29.79,77551.44,14.5,0.15078,0.00013,14.46602]
[1779322718546,29.79,77551.44,14.5,0.15078,0.00013,14.46602]
[1779322718754,29.79,77551.44,14.5,0.15078,0.00013,14.46602]
[1779322719049,29.79,77551.44,14.5,0.15078,0.00013,14.46602]
[1779322719354,29.79,77551.44,14.5,0.15078,0.00013,14.46617]
[1779322719553,29.79,77551.44,14.5,0.15078,0.00013,14.46617]
[1779322719931,29.79,77551.44,14.5,0.15078,0.00013,14.46617]
[1779322720058,29.79,77551.44,14.5,0.15078,0.00013,14.46617]
[1779322720554,29.79,77552.19,14.5,0.15088,0.00013,14.47266]
[1779322720809,29.79,77552.19,14.5,0.15088,0.00013,14.47266]
[1779322721067,29.79,77552.19,14.5,0.15088,0.00013,14.47266]
[1779322721311,29.79,77552.18,14.5,0.15088,0.00013,14.47283]
[1779322721759,29.79,77552.18,14.5,0.15088,0.00013,14.47283]
[1779322721813,29.79,77552.18,14.5,0.15088,0.00013,14.47283]
[1779322722028,29.79,77552.18,14.5,0.15088,0.00013,14.47283]
[1779322722062,29.79,77552.18,14.5,0.15088,0.00013,14.47283]
[1779322722315,29.79,77551.26,14.5,0.15077,0.00013,14.46544]
[1779322722569,29.79,77551.26,14.5,0.15077,0.00013,14.46544]
[1779322722824,29.79,77551.26,14.5,0.15077,0.00013,14.46544]
[1779322723073,29.79,77551.26,14.5,0.15077,0.00013,14.46544]
[1779322723318,29.79,77551.25,14.5,0.15077,0.00013,14.46561]
[1779322723670,29.79,77551.25,14.5,0.15077,0.00013,14.46561]
[1779322723772,29.79,77536.94,14.5,0.14897,0.00013,14.34713]
[1779322724541,29.79,77536.94,14.5,0.14897,0.00013,14.34713]
[1779322725712,29.79,77533.85,14.5,0.14858,0.00013,14.32192]
[1779322726220,29.79,77533.85,14.5,0.14858,0.00013,14.32192]
[1779322727548,29.79,77537.02,14.5,0.14899,0.00013,14.34865]
[1779322729203,29.79,77543.5,14.5,0.14982,0.00013,14.40323]
[1779322738376,29.8,77548.05,14.5,0.15044,0.00013,14.44379]
[1779322743412,29.8,77547.65,14.5,0.15041,0.00013,14.44156]
[1779322749176,29.8,77548.67,14.5,0.15055,0.00013,14.45086]
[1779322758115,29.8,77548.26,14.5,0.15052,0.00013,14.4491]
[1779322763552,29.81,77550.92,14.5,0.15088,0.00013,14.47232]
[1779322768587,29.81,77549.49,14.5,0.15071,0.00013,14.46118]
[1779322773622,29.81,77549.32,14.5,0.15066,0.00013,14.45601]
[1779322780291,29.81,77549.48,14.5,0.15069,0.00013,14.45796]
[1779322780788,29.81,77549.63,14.5,0.15072,0.00013,14.45952]
[1779322781016,29.81,77549.63,14.5,0.15072,0.00013,14.45952]
[1779322781716,29.81,77556.26,14.5,0.15156,0.00013,14.51467]
[1779322783686,29.81,77561.14,14.5,0.15219,0.00013,14.55531]
[1779322789954,29.81,77566.48,14.5,0.15287,0.00013,14.59956]
[1779322796319,29.81,77570.73,14.5,0.15341,0.00013,14.63455]
[1779322800528,29.81,77571.01,14.5,0.15344,0.00013,14.63672]
[1779322800786,29.81,77571.01,14.5,0.15344,0.00013,14.63672]
[1779322805797,29.81,77570.25,14.5,0.15334,0.00013,14.63026]
[1779322806792,29.81,77569.25,14.5,0.15321,0.00013,14.62194]
[1779322807072,29.81,77569.25,14.5,0.15321,0.00013,14.62194]
[1779322807634,29.81,77563.03,14.5,0.15242,0.00013,14.5703]
[1779322808664,29.81,77561.21,14.5,0.15218,0.00013,14.55527]
[1779322814066,29.81,77567.34,14.5,0.15297,0.00013,14.60652]
[1779322814520,29.81,77567.5,14.5,0.153,0.00013,14.60787]
[1779322817642,29.81,77567.41,14.5,0.15298,0.00013,14.60715]
[1779322818699,29.81,77567.41,14.5,0.15299,0.00013,14.60722]
[1779322820470,29.81,77567.41,14.5,0.15299,0.00013,14.60725]
[1779322821207,29.81,77567.41,14.5,0.15299,0.00013,14.60725]
[1779322822004,29.81,77567.41,14.5,0.15299,0.00013,14.60729]
[1779322829010,29.81,77564.61,14.5,0.15263,0.00013,14.58443]
[1779322832006,29.81,77564.61,14.5,0.1526,0.00013,14.58003]
[1779322832550,29.81,77564.93,14.5,0.15264,0.00013,14.58276]
[1779322834186,29.81,77564.87,14.5,0.15263,0.00013,14.58233]
[1779322839495,29.81,77558.08,14.5,0.15178,0.00013,14.52648]
[1779322843799,29.81,77565.14,14.5,0.15269,0.00013,14.58558]
[1779322849151,29.81,77570.71,14.5,0.1534,0.00013,14.63204]
[1779322849746,29.81,77570.71,14.5,0.1534,0.00013,14.63204]
[1779322855194,29.81,77569.74,14.5,0.15328,0.00013,14.62411]
[1779322855932,29.81,77569.74,14.5,0.15328,0.00013,14.62411]
[1779322855984,29.81,77569.74,14.5,0.15328,0.00013,14.62411]
[1779322856844,29.81,77570.16,14.5,0.15333,0.00013,14.62763]
[1779322856894,29.81,77570.16,14.5,0.15333,0.00013,14.62763]
[1779322857024,29.81,77570.16,14.5,0.15333,0.00013,14.62763]
[1779322857276,29.81,77570.16,14.5,0.15333,0.00013,14.62763]
[1779322857527,29.81,77569.9,14.5,0.1533,0.00013,14.6255]
[1779322859673,29.81,77569.31,14.5,0.15323,0.00013,14.62068]
[1779322859915,29.81,77569.31,14.5,0.15323,0.00013,14.62068]
[1779322868285,29.82,77571.97,14.5,0.15357,0.00013,14.64301]
[1779322868393,29.82,77571.97,14.5,0.15357,0.00013,14.64301]
[1779322874327,29.82,77571.84,14.5,0.15356,0.00013,14.64205]
[1779322879363,29.82,77571.52,14.5,0.15352,0.00013,14.63949]
[1779322879405,29.82,77571.52,14.5,0.15352,0.00013,14.63949]
[1779322882048,29.82,77571.69,14.5,0.15354,0.00013,14.64095]
[1779322884745,29.82,77571.42,14.5,0.15351,0.00013,14.63879]
[1779322885774,29.82,77570.02,14.5,0.15333,0.00013,14.6272]
[1779322885936,29.82,77570.02,14.5,0.15333,0.00013,14.6272]
[1779322886176,29.82,77570.02,14.5,0.15333,0.00013,14.6272]
[1779322886429,29.82,77570.02,14.5,0.15333,0.00013,14.62723]
[1779322892930,29.82,77570.26,14.5,0.15333,0.00013,14.62492]
[1779322893937,29.82,77570.13,14.5,0.15331,0.00013,14.62392]
[1779322893965,29.82,77570.13,14.5,0.15331,0.00013,14.62392]
[1779322894221,29.82,77570.13,14.5,0.15331,0.00013,14.62392]
[1779322894468,29.82,77570.13,14.5,0.15331,0.00013,14.62396]
[1779322895469,29.82,77571.12,14.5,0.15344,0.00013,14.63222]
[1779322895746,29.82,77571.12,14.5,0.15344,0.00013,14.63222]
[1779322900931,29.82,77571.82,14.5,0.15353,0.00013,14.63816]
[1779322906558,29.82,77571.96,14.5,0.15355,0.00013,14.63948]
[1779322911594,29.82,77573.31,14.5,0.15373,0.00013,14.65077]
[1779322912438,29.82,77573.31,14.5,0.15373,0.00013,14.65077]
[1779322917636,29.82,77574.56,14.5,0.15389,0.00013,14.6611]
[1779322922677,29.82,77572.51,14.5,0.15362,0.00013,14.64415]
[1779322923448,29.82,77572.51,14.5,0.15362,0.00013,14.64415]
[1779322928935,29.82,77572.51,14.5,0.15363,0.00013,14.64427]
[1779322929149,29.82,77572.51,14.5,0.15363,0.00013,14.64427]
[1779322929401,29.82,77572.51,14.5,0.15363,0.00013,14.64427]
[1779322929652,29.82,77570.23,14.5,0.15333,0.00013,14.62538]
[1779322930654,29.82,77567.15,14.5,0.15294,0.00013,14.59987]
[1779322930909,29.82,77567.15,14.5,0.15294,0.00013,14.59987]
[1779322931160,29.82,77567.15,14.5,0.15294,0.00013,14.59987]
[1779322931411,29.82,77567.15,14.5,0.15294,0.00013,14.59987]
[1779322931931,29.82,77567.15,14.5,0.15294,0.00013,14.59996]
[1779322937782,29.82,77567.08,14.5,0.15294,0.00013,14.59999]
[1779322942817,29.82,77573.84,14.5,0.15381,0.00013,14.65633]
[1779322943468,29.82,77573.84,14.5,0.15381,0.00013,14.65633]
[1779322943478,29.82,77573.84,14.5,0.15381,0.00013,14.65633]
[1779322945952,29.82,77573.71,14.5,0.1538,0.00013,14.65525]
[1779322946239,29.82,77573.71,14.5,0.1538,0.00013,14.65525]
[1779322952020,29.82,77573.62,14.5,0.15379,0.00013,14.65453]
[1779322952706,29.82,77573.12,14.5,0.15368,0.00013,14.64585]
[1779322952773,29.82,77573.12,14.5,0.15368,0.00013,14.64585]
[1779322953025,29.82,77573.12,14.5,0.15368,0.00013,14.64585]
[1779322958931,29.82,77567.16,14.5,0.15292,0.00013,14.59656]
[1779322959482,29.82,77567.16,14.5,0.15292,0.00013,14.59656]
[1779322960359,29.82,77567.16,14.5,0.15292,0.00013,14.59656]
[1779322960752,29.82,77570.37,14.5,0.15333,0.00013,14.62328]
[1779322961129,29.82,77570.37,14.5,0.15333,0.00013,14.62328]
[1779322961739,29.82,77572.6,14.5,0.15362,0.00013,14.64184]
[1779322962323,29.82,77572.6,14.5,0.15362,0.00013,14.64184]
[1779322962611,29.82,77572.67,14.5,0.15363,0.00013,14.64244]
[1779322962826,29.82,77572.67,14.5,0.15363,0.00013,14.64244]
[1779322963112,29.82,77572.67,14.5,0.15363,0.00013,14.64244]
[1779322963338,29.82,77572.67,14.5,0.15363,0.00013,14.64244]
[1779322963766,29.82,77572.67,14.5,0.15363,0.00013,14.64247]
[1779322963831,29.82,77572.67,14.5,0.15363,0.00013,14.64247]
[1779322964475,29.82,77572.67,14.5,0.15363,0.00013,14.64247]
[1779322965984,29.82,77572.8,14.5,0.15365,0.00013,14.64357]
[1779322966008,29.82,77572.8,14.5,0.15365,0.00013,14.64357]
[1779322966027,29.82,77572.8,14.5,0.15365,0.00013,14.64357]
[1779322966476,29.82,77572.8,14.5,0.15365,0.00013,14.64357]
[1779322966596,29.82,77570.65,14.5,0.15337,0.00013,14.62577]
[1779322966846,29.82,77570.65,14.5,0.15337,0.00013,14.62577]
[1779322966999,29.82,77556.28,14.5,0.15154,0.00013,14.5066]
[1779322967517,29.82,77556.28,14.5,0.15154,0.00013,14.5066]
[1779322967601,29.82,77556.28,14.5,0.15154,0.00013,14.5066]
[1779322967995,29.82,77556.28,14.5,0.15154,0.00013,14.5066]
[1779322971733,29.82,77555.2,14.5,0.15141,0.00013,14.49828]
[1779322973267,29.82,77562.25,14.5,0.15231,0.00013,14.55717]
[1779322973269,29.82,77562.25,14.5,0.15231,0.00013,14.55717]
[1779322974771,29.82,77569.77,14.5,0.15328,0.00013,14.61974]
[1779322974890,29.82,77569.77,14.5,0.15328,0.00013,14.61974]
[1779322975659,29.82,77569.77,14.5,0.15328,0.00013,14.61978]
[1779322975895,29.82,77569.77,14.5,0.15328,0.00013,14.61978]
[1779322976934,29.82,77569.71,14.5,0.15327,0.00013,14.61932]
[1779322977152,29.82,77569.71,14.5,0.15327,0.00013,14.61932]
[1779322977413,29.82,77569.71,14.5,0.15327,0.00013,14.61932]
[1779322977655,29.82,77568.97,14.5,0.15318,0.00013,14.61322]
[1779322978157,29.82,77568.97,14.5,0.15318,0.00013,14.61322]
[1779322978409,29.82,77568.97,14.5,0.15318,0.00013,14.61322]
[1779322978663,29.82,77568.93,14.5,0.15318,0.00013,14.61294]
[1779322984508,29.82,77571.18,14.5,0.15347,0.00013,14.6319]
[1779322984788,29.82,77571.18,14.5,0.15347,0.00013,14.6319]
[1779322985708,29.82,77571.79,14.5,0.15355,0.00013,14.63699]
[1779322986212,29.82,77571.79,14.5,0.15355,0.00013,14.63699]
[1779322986450,29.82,77571.79,14.5,0.15355,0.00013,14.63699]
[1779322986777,29.82,77572.82,14.5,0.15368,0.00013,14.64555]
[1779322986953,29.82,77572.82,14.5,0.15368,0.00013,14.64555]
[1779322987430,29.82,77572.82,14.5,0.15368,0.00013,14.64555]
[1779322987455,29.82,77572.82,14.5,0.15368,0.00013,14.64555]
[1779322987782,29.82,77572.73,14.5,0.15367,0.00013,14.64481]
[1779322987936,29.82,77572.73,14.5,0.15367,0.00013,14.64481]
[1779322987958,29.82,77572.73,14.5,0.15367,0.00013,14.64481]
[1779322988457,29.82,77572.73,14.5,0.15367,0.00013,14.64481]
[1779322988712,29.82,77572.68,14.5,0.15366,0.00013,14.6444]
[1779322994188,29.82,77572.63,14.5,0.15366,0.00013,14.64401]
[1779323002244,29.82,77573.32,14.5,0.15374,0.00013,14.64974]
[1779323009363,29.82,77573.41,14.5,0.15376,0.00013,14.65049]
[1779323010391,29.82,77573.41,14.5,0.15376,0.00013,14.65049]
[1779323017349,29.82,77574.72,14.5,0.15389,0.00013,14.6568]
[1779323024531,29.82,77574.3,14.5,0.15383,0.00013,14.65332]
[1779323026028,29.82,77573.86,14.5,0.15378,0.00013,14.64969]
[1779323026721,29.82,77574.24,14.5,0.15383,0.00013,14.6529]
[1779323030736,29.82,77575.17,14.5,0.15395,0.00013,14.66079]
[1779323032803,29.82,77575.27,14.5,0.15396,0.00013,14.6617]
[1779323036001,29.82,77575.7,14.5,0.15402,0.00013,14.66533]
[1779323037104,29.82,77575.7,14.5,0.15402,0.00013,14.6654]
[1779323042534,29.83,77573.99,14.5,0.1538,0.00013,14.65143]
[1779323044714,29.83,77573.8,14.5,0.15378,0.00013,14.64991]
[1779323050590,29.83,77576.06,14.5,0.15408,0.00013,14.6689]
[1779323055625,29.83,77575.23,14.5,0.15397,0.00013,14.66206]
[1779323057093,29.83,77575.23,14.5,0.15397,0.00013,14.66206]
[1779323060251,29.83,77575.22,14.5,0.15397,0.00013,14.662]
[1779323060592,29.83,77576.13,14.5,0.15409,0.00013,14.66959]
[1779323060946,29.83,77576.13,14.5,0.15409,0.00013,14.66959]
[1779323061281,29.83,77576.13,14.5,0.15409,0.00013,14.66959]
[1779323061352,29.83,77585.38,14.5,0.15528,0.00013,14.74636]
[1779323063456,29.83,77597.83,14.5,0.1569,0.00013,14.84991]
[1779323064089,29.83,77597.83,14.5,0.1569,0.00013,14.84991]
[1779323071737,29.83,77604.92,14.5,0.15778,0.00013,14.90399]
[1779323076772,29.83,77606.32,14.5,0.15796,0.00013,14.91523]
[1779323081807,29.82,77612.45,14.5,0.15876,0.00013,14.96588]
[1779323086992,29.82,77617.23,14.5,0.15939,0.00013,15.00546]
[1779323089095,29.82,77627.04,14.5,0.16068,0.00013,15.08672]
[1779323089160,29.82,77627.04,14.5,0.16068,0.00013,15.08672]
[1779323089261,29.82,77628.15,14.5,0.16082,0.00013,15.09575]
[1779323089703,29.82,77628.15,14.5,0.16082,0.00013,15.09575]
[1779323090334,29.82,77628.15,14.5,0.16082,0.00013,15.09575]
[1779323090369,29.82,77628.15,14.5,0.16082,0.00013,15.09575]
[1779323090495,29.82,77628.15,14.5,0.16082,0.00013,15.09575]
[1779323091046,29.82,77628.4,14.5,0.16085,0.00013,15.09777]
[1779323091055,29.82,77628.4,14.5,0.16085,0.00013,15.09777]
[1779323091279,29.82,77628.4,14.5,0.16085,0.00013,15.09777]
[1779323091752,29.82,77628.4,14.5,0.16085,0.00013,15.09772]
[1779323092219,29.82,77628.4,14.5,0.16085,0.00013,15.09772]
[1779323092784,29.82,77628.56,14.5,0.16087,0.00013,15.09899]
[1779323093097,29.82,77628.56,14.5,0.16087,0.00013,15.09899]
[1779323094712,29.82,77629.05,14.5,0.16094,0.00013,15.10295]
[1779323095114,29.82,77629.05,14.5,0.16094,0.00013,15.10295]
[1779323095980,29.82,77628.22,14.5,0.16082,0.00013,15.09599]
[1779323096215,29.82,77628.22,14.5,0.16082,0.00013,15.09599]
[1779323096526,29.82,77628.22,14.5,0.16082,0.00013,15.09599]
[1779323097029,29.82,77628.36,14.5,0.16084,0.00013,15.09709]
[1779323097280,29.82,77628.36,14.5,0.16084,0.00013,15.09709]
[1779323097704,29.82,77628.25,14.5,0.16083,0.00013,15.09612]
[1779323097783,29.82,77628.25,14.5,0.16083,0.00013,15.09612]
[1779323099753,29.82,77632.1,14.5,0.16133,0.00013,15.12799]
[1779323100322,29.82,77632.1,14.5,0.16133,0.00013,15.12799]
[1779323101301,29.82,77632.32,14.5,0.16136,0.00013,15.12972]
[1779323101553,29.82,77632.32,14.5,0.16136,0.00013,15.12972]
[1779323101805,29.82,77632.46,14.5,0.16138,0.00013,15.13078]
[1779323102381,29.82,77632.46,14.5,0.16138,0.00013,15.13078]
[1779323104437,29.82,77634.34,14.5,0.16163,0.00013,15.14629]
[1779323106718,29.82,77633.14,14.5,0.16146,0.00013,15.13584]
[1779323106999,29.82,77633.14,14.5,0.16146,0.00013,15.13584]
[1779323107756,29.82,77633.46,14.5,0.1615,0.00013,15.13838]
[1779323108552,29.82,77633.46,14.5,0.1615,0.00013,15.13838]
[1779323108840,29.82,77634.0,14.5,0.16157,0.00013,15.14275]
[1779323109093,29.82,77634.0,14.5,0.16157,0.00013,15.14275]
[1779323109343,29.82,77634.0,14.5,0.16157,0.00013,15.14275]
[1779323109908,29.82,77634.49,14.5,0.16163,0.00013,15.1467]
[1779323111299,29.82,77634.51,14.5,0.16163,0.00013,15.14673]
[1779323111454,29.82,77634.51,14.5,0.16163,0.00013,15.14673]
[1779323113675,29.82,77642.85,14.5,0.16274,0.00013,15.21553]
[1779323115276,29.82,77643.07,14.5,0.16276,0.00013,15.21713]
[1779323115533,29.82,77643.07,14.5,0.16276,0.00013,15.21713]
[1779323115632,29.82,77643.07,14.5,0.16276,0.00013,15.21713]
[1779323118105,29.82,77649.89,14.5,0.16366,0.00013,15.27322]
[1779323120964,29.82,77645.38,14.5,0.16305,0.00013,15.23541]
[1779323120978,29.82,77645.38,14.5,0.16305,0.00013,15.23541]
[1779323121013,29.82,77645.38,14.5,0.16305,0.00013,15.23541]
[1779323121080,29.82,77645.38,14.5,0.16305,0.00013,15.23541]
[1779323121934,29.82,77639.09,14.5,0.16222,0.00013,15.1831]
[1779323122161,29.82,77639.09,14.5,0.16222,0.00013,15.1831]
[1779323122845,29.82,77631.34,14.5,0.16118,0.00013,15.11853]
[1779323122918,29.82,77631.34,14.5,0.16118,0.00013,15.11853]
[1779323123167,29.82,77631.34,14.5,0.16118,0.00013,15.11853]
[1779323123257,29.82,77631.34,14.5,0.16118,0.00013,15.11853]
[1779323123420,29.82,77631.34,14.5,0.16118,0.00013,15.11853]
[1779323123670,29.82,77631.08,14.5,0.16115,0.00013,15.11628]
[1779323124093,29.82,77631.08,14.5,0.16115,0.00013,15.11628]
[1779323124284,29.82,77631.08,14.5,0.16115,0.00013,15.11628]
[1779323124316,29.82,77631.08,14.5,0.16115,0.00013,15.11628]
[1779323124417,29.82,77631.54,14.5,0.16121,0.00013,15.12002]
[1779323124668,29.82,77631.54,14.5,0.16121,0.00013,15.12002]
[1779323124927,29.82,77631.54,14.5,0.16121,0.00013,15.12002]
[1779323125445,29.82,77631.54,14.5,0.16121,0.00013,15.12002]
[1779323125458,29.82,77631.54,14.5,0.16121,0.00013,15.12002]
[1779323125581,29.82,77631.54,14.5,0.16121,0.00013,15.12002]
[1779323125597,29.82,77631.54,14.5,0.16121,0.00013,15.12002]
[1779323125609,29.82,77641.49,14.5,0.16253,0.00013,15.20285]
[1779323125887,29.82,77641.49,14.5,0.16253,0.00013,15.20285]
[1779323127011,29.82,77648.11,14.5,0.16342,0.00013,15.25789]
[1779323127088,29.82,77648.11,14.5,0.16342,0.00013,15.25789]
[1779323127232,29.82,77648.52,14.5,0.16347,0.00013,15.26127]
[1779323128183,29.82,77648.52,14.5,0.16347,0.00013,15.26127]
[1779323128249,29.82,77648.52,14.5,0.16347,0.00013,15.26127]
[1779323129126,29.82,77648.14,14.5,0.16342,0.00013,15.25835]
[1779323129252,29.82,77648.14,14.5,0.16342,0.00013,15.25835]
[1779323129637,29.82,77648.14,14.5,0.16342,0.00013,15.25835]
[1779323130152,29.82,77641.16,14.5,0.1625,0.00013,15.20085]
[1779323135187,29.82,77640.21,14.5,0.16234,0.00013,15.18875]
[1779323137955,29.82,77642.43,14.5,0.16264,0.00013,15.20732]
[1779323137973,29.82,77642.43,14.5,0.16264,0.00013,15.20732]
[1779323138007,29.82,77642.43,14.5,0.16264,0.00013,15.20732]
[1779323138053,29.82,77642.43,14.5,0.16264,0.00013,15.20732]
[1779323138209,29.82,77642.43,14.5,0.16264,0.00013,15.20732]
[1779323138311,29.82,77643.88,14.5,0.16283,0.00013,15.21941]
[1779323141715,29.82,77645.15,14.5,0.163,0.00013,15.22983]
[1779323142056,29.82,77645.15,14.5,0.163,0.00013,15.22983]
[1779323146721,29.82,77646.78,14.5,0.16321,0.00013,15.24304]
[1779323146723,29.82,77646.78,14.5,0.16321,0.00013,15.24304]
[1779323147032,29.82,77646.78,14.5,0.16321,0.00013,15.24304]
[1779323151054,29.82,77639.31,14.5,0.16221,0.00013,15.18042]
[1779323151784,29.82,77643.4,14.5,0.16275,0.00013,15.21424]
[1779323156886,29.82,77645.93,14.5,0.16309,0.00013,15.23511]
[1779323161898,29.82,77646.79,14.5,0.1632,0.00013,15.24205]
[1779323164141,29.82,77646.89,14.5,0.16321,0.00013,15.24279]
[1779323164392,29.82,77647.96,14.5,0.16335,0.00013,15.25164]
[1779323168757,29.82,77647.73,14.5,0.16333,0.00013,15.25046]
[1779323169427,29.82,77642.08,14.5,0.16258,0.00013,15.2037]
[1779323169912,29.82,77642.08,14.5,0.16258,0.00013,15.2037]
[1779323170224,29.82,77642.08,14.5,0.16258,0.00013,15.2037]
[1779323175470,29.82,77637.5,14.5,0.16196,0.00013,15.16487]
[1779323175933,29.82,77637.5,14.5,0.16196,0.00013,15.16487]
[1779323175941,29.82,77637.5,14.5,0.16196,0.00013,15.16487]
[1779323176195,29.82,77637.5,14.5,0.16196,0.00013,15.16487]
[1779323179543,29.82,77623.62,14.5,0.16012,0.00013,15.04939]
[1779323179549,29.82,77623.62,14.5,0.16012,0.00013,15.04939]
[1779323181770,29.82,77625.3,14.5,0.16034,0.00013,15.06339]
[1779323184121,29.82,77629.0,14.5,0.16083,0.00013,15.09408]
[1779323189567,29.81,77628.81,14.5,0.1608,0.00013,15.0921]
[1779323192160,29.81,77630.02,14.5,0.16092,0.00013,15.09747]
[1779323197032,29.81,77628.96,14.5,0.16077,0.00013,15.08827]
[1779323199985,29.81,77625.01,14.5,0.16024,0.00013,15.05528]
[1779323200938,29.81,77619.61,14.5,0.15953,0.00013,15.01038]
[1779323202328,29.81,77619.19,14.5,0.15948,0.00013,15.00686]
[1779323203505,29.81,77622.92,14.5,0.15997,0.00013,15.03788]
[1779323204737,29.81,77624.61,14.5,0.16019,0.00013,15.05193]
[1779323210720,29.81,77623.99,14.5,0.16011,0.00013,15.04654]
[1779323215756,29.81,77621.07,14.5,0.15972,0.00013,15.02208]
[1779323220791,29.81,77621.72,14.5,0.1598,0.00013,15.0274]
[1779323225737,29.81,77621.85,14.5,0.15982,0.00013,15.02839]
[1779323229862,29.81,77624.15,14.5,0.16011,0.00013,15.0471]
[1779323231041,29.81,77623.96,14.5,0.16009,0.00013,15.04545]
[1779323235718,29.81,77623.52,14.5,0.16002,0.00013,15.04148]
[1779323235983,29.81,77622.93,14.5,0.15995,0.00013,15.03651]
[1779323241931,29.81,77623.78,14.5,0.16005,0.00013,15.04335]
[1779323244695,29.81,77628.87,14.5,0.16072,0.00013,15.08523]
[1779323245054,29.81,77628.95,14.5,0.16073,0.00013,15.08576]
[1779323245310,29.81,77628.95,14.5,0.16073,0.00013,15.08576]
[1779323245557,29.81,77628.95,14.5,0.16073,0.00013,15.08576]
[1779323245899,29.81,77632.19,14.5,0.16116,0.00013,15.11255]
[1779323246057,29.81,77632.19,14.5,0.16116,0.00013,15.11255]
[1779323246311,29.81,77632.19,14.5,0.16116,0.00013,15.11255]
[1779323246489,29.81,77632.19,14.5,0.16116,0.00013,15.11255]
[1779323246569,29.81,77632.19,14.5,0.16116,0.00013,15.11255]
[1779323246813,29.81,77634.96,14.5,0.16152,0.00013,15.13541]
[1779323247169,29.81,77634.96,14.5,0.16152,0.00013,15.13541]
[1779323248174,29.81,77635.33,14.5,0.16157,0.00013,15.13829]
[1779323253273,29.81,77636.38,14.5,0.16165,0.00013,15.14144]
[1779323255682,29.8,77636.48,14.5,0.16166,0.00013,15.14187]
[1779323258539,29.8,77637.16,14.5,0.16174,0.00013,15.14693]
[1779323258756,29.8,77637.16,14.5,0.16174,0.00013,15.14693]
[1779323262868,29.8,77637.96,14.5,0.16183,0.00013,15.15256]
[1779323266988,29.8,77638.18,14.5,0.16185,0.00013,15.15398]
[1779323267986,29.8,77638.18,14.5,0.16184,0.00013,15.15338]
[1779323271112,29.8,77637.97,14.5,0.16181,0.00013,15.15144]
[1779323277183,29.8,77638.29,14.5,0.16183,0.00013,15.15238]
[1779323283225,29.79,77636.25,14.5,0.16154,0.00013,15.13432]
[1779323292288,29.79,77635.83,14.5,0.16146,0.00013,15.12947]
[1779323294009,29.79,77635.84,14.5,0.16146,0.00013,15.1294]
[1779323300344,29.79,77635.91,14.5,0.16145,0.00013,15.12893]
[1779323305380,29.79,77634.44,14.5,0.16124,0.00013,15.11601]
[1779323310415,29.79,77638.06,14.5,0.16171,0.00013,15.14542]
[1779323316456,29.78,77638.46,14.5,0.16171,0.00013,15.14321]
[1779323325520,29.78,77637.8,14.5,0.1616,0.00013,15.13643]
[1779323326697,29.78,77637.8,14.5,0.1616,0.00013,15.13643]
[1779323332813,29.78,77638.42,14.5,0.16167,0.00013,15.14089]
[1779323333855,29.78,77640.2,14.5,0.16191,0.00013,15.15555]
[1779323333914,29.78,77645.82,14.5,0.16266,0.00013,15.20214]
[1779323334084,29.78,77645.82,14.5,0.16266,0.00013,15.20214]
[1779323334683,29.78,77645.82,14.5,0.16266,0.00013,15.20214]
[1779323334927,29.78,77646.72,14.5,0.16277,0.00013,15.20941]
[1779323336735,29.78,77647.93,14.5,0.16293,0.00013,15.21925]
[1779323337009,29.78,77648.23,14.5,0.16297,0.00013,15.22151]
[1779323340079,29.78,77648.21,14.5,0.16295,0.00013,15.22064]
[1779323341048,29.78,77648.24,14.5,0.16295,0.00013,15.22066]
[1779323342981,29.78,77647.93,14.5,0.1629,0.00013,15.21762]
[1779323344018,29.78,77651.37,14.5,0.16336,0.00013,15.24602]
[1779323345118,29.77,77652.51,14.5,0.16351,0.00013,15.25529]
[1779323347500,29.77,77652.61,14.5,0.16352,0.00013,15.25568]
[1779323354232,29.77,77653.47,14.5,0.16361,0.00013,15.26177]
[1779323355474,29.77,77653.3,14.5,0.16358,0.00013,15.25972]
[1779323355490,29.77,77653.3,14.5,0.16358,0.00013,15.25972]
[1779323356460,29.77,77655.12,14.5,0.16382,0.00013,15.27462]
[1779323361774,29.77,77657.8,14.5,0.16415,0.00013,15.29522]
[1779323364976,29.76,77658.0,14.5,0.16417,0.00013,15.29605]
[1779323365999,29.76,77658.12,14.5,0.16418,0.00013,15.29677]
[1779323366554,29.76,77658.12,14.5,0.16418,0.00013,15.29677]
[1779323371318,29.76,77658.82,14.5,0.16425,0.00013,15.30122]
[1779323376879,29.76,77658.23,14.5,0.16411,0.00013,15.29017]
[1779323377011,29.76,77658.23,14.5,0.16411,0.00013,15.29017]
[1779323377646,29.76,77658.23,14.5,0.16411,0.00013,15.29017]
[1779323381649,29.76,77658.4,14.5,0.16412,0.00013,15.29082]
[1779323386931,29.75,77658.65,14.5,0.16413,0.00013,15.29143]
[1779323392991,29.75,77660.15,14.5,0.1643,0.00013,15.30224]
[1779323397515,29.75,77660.51,14.5,0.16434,0.00013,15.30477]
[1779323397567,29.75,77660.51,14.5,0.16434,0.00013,15.30477]
[1779323397614,29.75,77660.51,14.5,0.16434,0.00013,15.30477]
[1779323397659,29.75,77660.51,14.5,0.16434,0.00013,15.30477]
[1779323397759,29.75,77661.21,14.5,0.16442,0.00013,15.30986]
[1779323402880,29.75,77665.96,14.5,0.16506,0.00014,15.34925]
[1779323406957,29.75,77665.75,14.5,0.16503,0.00014,15.34722]
[1779323407052,29.75,77665.75,14.5,0.16503,0.00014,15.34716]
[1779323411529,29.75,77666.78,14.5,0.16516,0.00014,15.35543]
[1779323411538,29.75,77666.78,14.5,0.16516,0.00014,15.35543]
[1779323411787,29.75,77666.78,14.5,0.16516,0.00014,15.35543]
[1779323417164,29.75,77663.68,14.5,0.16473,0.00013,15.3291]
[1779323423115,29.75,77663.72,14.5,0.16474,0.00013,15.32932]
[1779323423632,29.75,77663.72,14.5,0.16474,0.00013,15.32932]
[1779323424744,29.74,77663.72,14.5,0.16473,0.00013,15.32903]
[1779323426571,29.74,77658.82,14.5,0.16407,0.00013,15.28801]
[1779323426791,29.74,77658.82,14.5,0.16407,0.00013,15.28801]
[1779323427412,29.74,77655.9,14.5,0.16367,0.00013,15.26363]
[1779323427652,29.74,77655.9,14.5,0.16367,0.00013,15.26363]
[1779323428751,29.74,77655.13,14.5,0.16357,0.00013,15.25719]
[1779323430072,29.74,77646.05,14.5,0.16235,0.00013,15.18131]
[1779323430677,29.74,77646.05,14.5,0.16235,0.00013,15.18131]
[1779323433735,29.74,77643.76,14.5,0.162,0.00013,15.15751]
[1779323433916,29.74,77643.76,14.5,0.162,0.00013,15.15751]
[1779323433947,29.74,77643.76,14.5,0.162,0.00013,15.15751]
[1779323435977,29.74,77643.2,14.5,0.16193,0.00013,15.1527]
[1779323441333,29.74,77643.08,14.5,0.16191,0.00013,15.15139]
[1779323446966,29.74,77643.09,14.5,0.1619,0.00013,15.15126]
[1779323456438,29.74,77648.71,14.5,0.16264,0.00013,15.19699]
[1779323457184,29.74,77648.71,14.5,0.16264,0.00013,15.19699]
[1779323457646,29.74,77648.71,14.5,0.16264,0.00013,15.19699]
[1779323458861,29.74,77649.31,14.5,0.16272,0.00013,15.20186]
[1779323464894,29.74,77661.31,14.5,0.16431,0.00013,15.30076]
[1779323472542,29.73,77659.03,14.5,0.16398,0.00013,15.28029]
[1779323478595,29.73,77660.65,14.5,0.16417,0.00013,15.29209]
[1779323481727,29.73,77659.22,14.5,0.16397,0.00013,15.27982]
[1779323481761,29.73,77659.22,14.5,0.16397,0.00013,15.27982]
[1779323481815,29.73,77659.22,14.5,0.16397,0.00013,15.27982]
[1779323481843,29.73,77659.76,14.5,0.16404,0.00013,15.28416]
[1779323488665,29.73,77667.45,14.5,0.1651,0.00014,15.34963]
[1779323493896,29.73,77667.57,14.5,0.16509,0.00014,15.34684]
[1779323499334,29.74,77664.38,14.5,0.16468,0.00013,15.32149]
[1779323504916,29.74,77665.27,14.5,0.16482,0.00013,15.33006]
[1779323514015,29.74,77661.61,14.5,0.16435,0.00013,15.30107]
[1779323515964,29.74,77659.8,14.5,0.16413,0.00013,15.28733]
[1779323516031,29.75,77658.79,14.5,0.164,0.00013,15.2792]
[1779323521896,29.75,77653.73,14.5,0.16333,0.00013,15.23753]
[1779323526121,29.75,77658.86,14.5,0.16402,0.00013,15.28047]
[1779323531966,29.74,77659.53,14.5,0.16409,0.00013,15.28513]
[1779323532264,29.74,77659.53,14.5,0.16409,0.00013,15.28513]
[1779323532973,29.74,77660.52,14.5,0.16422,0.00013,15.29318]
[1779323537775,29.74,77667.43,14.5,0.16516,0.00014,15.3508]
[1779323542806,29.75,77666.09,14.5,0.16499,0.00014,15.34036]
[1779323548082,29.75,77666.85,14.5,0.16511,0.00014,15.34785]
[1779323553118,29.75,77666.8,14.5,0.16508,0.00014,15.34384]
[1779323560167,29.75,77666.36,14.5,0.16505,0.00014,15.34168]
[1779323563790,29.75,77651.64,14.5,0.16308,0.00013,15.21973]
[1779323568870,29.76,77649.82,14.5,0.16286,0.00013,15.20595]
[1779323574141,29.76,77649.97,14.5,0.16291,0.00013,15.20929]
[1779323578908,29.76,77660.0,14.5,0.16427,0.00013,15.2936]
[1779323584963,29.77,77659.05,14.5,0.16417,0.00013,15.28737]
[1779323590492,29.77,77651.3,14.5,0.16316,0.00013,15.22449]
[1779323596432,29.77,77649.34,14.5,0.16293,0.00013,15.21045]
[1779323601468,29.78,77649.75,14.5,0.16301,0.00013,15.2155]
[1779323606504,29.78,77651.3,14.5,0.16325,0.00013,15.22999]
[1779323612090,29.78,77648.98,14.5,0.16292,0.00013,15.2074]
[1779323621626,29.79,77656.4,14.5,0.16397,0.00013,15.27212]
[1779323627651,29.79,77656.79,14.5,0.16405,0.00013,15.27708]
[1779323632685,29.79,77656.95,14.5,0.16409,0.00013,15.27962]
[1779323637720,29.8,77656.79,14.5,0.16409,0.00013,15.27951]
[1779323642757,29.8,77660.75,14.5,0.16464,0.00013,15.31357]
[1779323647791,29.8,77665.23,14.5,0.16526,0.00013,15.35162]
[1779323652825,29.8,77666.41,14.5,0.16543,0.00014,15.36211]
[1779323657861,29.8,77667.43,14.5,0.16557,0.00014,15.37115]
[1779323662896,29.8,77674.07,14.5,0.16648,0.00014,15.42665]
[1779323667930,29.8,77674.22,14.5,0.1665,0.00014,15.42805]
[1779323672966,29.8,77675.21,14.5,0.1666,0.00014,15.43189]
[1779323678001,29.81,77676.02,14.5,0.16671,0.00014,15.43876]
[1779323683037,29.81,77676.85,14.5,0.16683,0.00014,15.44579]
[1779323688071,29.81,77675.2,14.5,0.16661,0.00014,15.43223]
[1779323693157,29.81,77676.06,14.5,0.16673,0.00014,15.43954]
[1779323703178,29.81,77675.3,14.5,0.16663,0.00014,15.4337]
[1779323708213,29.81,77679.08,14.5,0.16715,0.00014,15.46525]
[1779323713248,29.81,77679.5,14.5,0.1672,0.00014,15.46879]
[1779323719290,29.81,77677.77,14.5,0.16697,0.00014,15.45454]
[1779323724325,29.81,77678.83,14.5,0.16712,0.00014,15.46347]
[1779323729360,29.81,77678.52,14.5,0.16708,0.00014,15.46105]
[1779323734395,29.81,77678.53,14.5,0.16704,0.00014,15.45679]
[1779323737021,29.81,77678.6,14.5,0.16705,0.00014,15.45742]
[1779323737026,29.81,77679.04,14.5,0.16712,0.00014,15.46111]
[1779323742451,29.81,77680.09,14.5,0.16726,0.00014,15.47021]
[1779323747486,29.81,77679.75,14.5,0.16722,0.00014,15.46773]
[1779323752521,29.81,77680.28,14.5,0.1673,0.00014,15.47246]
[1779323757556,29.81,77679.16,14.5,0.16715,0.00014,15.46347]
[1779323762591,29.81,77679.59,14.5,0.16722,0.00014,15.46743]
[1779323767032,29.81,77679.78,14.5,0.16725,0.00014,15.46916]
[1779323767120,29.81,77679.79,14.5,0.16725,0.00014,15.46939]
[1779323771874,29.81,77669.52,14.5,0.16586,0.00014,15.38432]
[1779323777071,29.81,77661.59,14.5,0.1648,0.00013,15.31917]
[1779323782749,29.82,77669.11,14.5,0.16584,0.00014,15.38273]
[1779323787095,29.82,77671.29,14.5,0.16614,0.00014,15.40112]
[1779323792272,29.82,77677.52,14.5,0.16699,0.00014,15.45318]
[1779323797838,29.82,77674.64,14.5,0.16656,0.00014,15.42491]
[1779323803026,29.82,77672.5,14.5,0.16628,0.00014,15.40741]
[1779323808917,29.82,77670.66,14.5,0.16604,0.00014,15.39275]
[1779323814959,29.82,77671.24,14.5,0.16613,0.00014,15.39808]
[1779323819994,29.82,77671.16,14.5,0.16612,0.00014,15.39781]
[1779323825031,29.82,77671.26,14.5,0.16614,0.00014,15.39902]
[1779323830066,29.82,77671.05,14.5,0.16612,0.00014,15.39766]
[1779323835101,29.82,77671.39,14.5,0.16617,0.00014,15.40081]
[1779323840136,29.83,77671.14,14.5,0.16614,0.00014,15.39907]
[1779323845170,29.83,77670.71,14.5,0.16609,0.00014,15.39586]
[1779323850216,29.83,77670.48,14.5,0.16606,0.00014,15.3941]
[1779323853729,29.83,77658.51,14.5,0.16442,0.00013,15.29082]
[1779323855643,29.83,77645.6,14.5,0.1627,0.00013,15.1841]
[1779323856248,29.83,77645.03,14.5,0.16263,0.00013,15.17971]
[1779323856982,29.83,77645.03,14.5,0.16263,0.00013,15.17971]
[1779323863297,29.83,77642.42,14.5,0.16227,0.00013,15.15733]
[1779323863773,29.83,77642.42,14.5,0.16227,0.00013,15.15733]
[1779323864304,29.83,77642.38,14.5,0.16226,0.00013,15.1569]
[1779323868895,29.83,77642.6,14.5,0.1623,0.00013,15.15925]
[1779323874374,29.83,77643.13,14.5,0.1624,0.00013,15.16544]
[1779323879409,29.84,77644.31,14.5,0.16258,0.00013,15.17681]
[1779323880194,29.84,77644.31,14.5,0.16258,0.00013,15.17681]
[1779323880416,29.84,77644.42,14.5,0.1626,0.00013,15.17803]
[1779323881749,29.84,77645.89,14.5,0.1628,0.00013,15.1903]
[1779323882032,29.84,77645.89,14.5,0.1628,0.00013,15.1903]
[1779323882644,29.84,77645.89,14.5,0.1628,0.00013,15.19036]
[1779323883008,29.84,77645.89,14.5,0.1628,0.00013,15.19036]
[1779323890654,29.84,77647.51,14.5,0.16302,0.00013,15.20404]
[1779323894278,29.84,77647.6,14.5,0.16303,0.00013,15.20487]
[1779323895742,29.84,77647.9,14.5,0.16308,0.00013,15.20746]
[1779323896400,29.84,77647.9,14.5,0.16308,0.00013,15.20746]
[1779323896407,29.84,77647.9,14.5,0.16308,0.00013,15.20746]
[1779323896420,29.84,77647.9,14.5,0.16308,0.00013,15.20746]
[1779323897777,29.84,77643.63,14.5,0.16251,0.00013,15.17208]
[1779323899285,29.84,77641.02,14.5,0.16216,0.00013,15.15031]
[1779323904935,29.84,77638.29,14.5,0.16179,0.00013,15.12718]
[1779323905359,29.84,77638.29,14.5,0.16179,0.00013,15.12718]
[1779323913647,29.83,77637.51,14.5,0.16163,0.00013,15.1152]
[1779323916505,29.83,77638.04,14.5,0.1617,0.00013,15.11951]
[1779323921703,29.83,77644.38,14.5,0.16253,0.00013,15.17126]
[1779323923071,29.83,77644.38,14.5,0.16253,0.00013,15.17126]
[1779323927802,29.83,77644.51,14.5,0.16253,0.00013,15.17154]
[1779323927981,29.83,77644.51,14.5,0.16253,0.00013,15.17154]
[1779323934794,29.83,77645.36,14.5,0.16262,0.00013,15.17729]
[1779323938187,29.83,77649.42,14.5,0.16316,0.00013,15.21068]
[1779323938190,29.83,77649.42,14.5,0.16316,0.00013,15.21068]
[1779323940343,29.83,77651.25,14.5,0.1634,0.00013,15.22545]
[1779323942025,29.83,77651.33,14.5,0.1634,0.00013,15.22565]
[1779323942467,29.83,77651.57,14.5,0.16343,0.00013,15.2274]
[1779323944866,29.82,77660.87,14.5,0.16468,0.00013,15.30449]
[1779323950907,29.82,77662.13,14.5,0.16484,0.00013,15.31435]
[1779323955943,29.82,77663.12,14.5,0.16496,0.00013,15.32204]
[1779323959011,29.82,77663.9,14.5,0.16506,0.00013,15.32829]
[1779323959209,29.82,77663.9,14.5,0.16506,0.00013,15.32829]
[1779323965008,29.82,77669.57,14.5,0.16583,0.00014,15.37551]
[1779323970041,29.82,77670.06,14.5,0.1659,0.00014,15.3797]
[1779323975076,29.82,77670.29,14.5,0.1659,0.00014,15.37719]
[1779323980111,29.82,77669.95,14.5,0.16585,0.00014,15.37451]
[1779323985146,29.82,77670.73,14.5,0.16596,0.00014,15.38115]
[1779323991188,29.82,77669.45,14.5,0.16579,0.00014,15.37072]
[1779323996222,29.82,77668.25,14.5,0.16563,0.00014,15.36101]
[1779324001260,29.82,77668.36,14.5,0.16565,0.00014,15.36221]
[1779324006297,29.83,77670.09,14.5,0.16589,0.00014,15.37684]
[1779324011332,29.83,77670.28,14.5,0.16592,0.00014,15.37854]
[1779324017374,29.83,77671.01,14.5,0.16602,0.00014,15.38478]
[1779324022529,29.83,77671.23,14.5,0.16605,0.00014,15.38667]
[1779324025937,29.83,77658.02,14.5,0.16427,0.00013,15.27709]
[1779324032386,29.83,77658.24,14.5,0.16428,0.00013,15.2754]
[1779324037918,29.83,77659.66,14.5,0.16449,0.00013,15.28814]
[1779324046578,29.83,77667.95,14.5,0.16562,0.00014,15.35781]
[1779324052268,29.83,77668.0,14.5,0.16563,0.00014,15.35851]
[1779324057656,29.83,77667.7,14.5,0.1656,0.00014,15.35639]
[1779324063296,29.83,77664.5,14.5,0.16517,0.00013,15.33012]
[1779324067621,29.84,77647.47,14.5,0.1629,0.00013,15.18962]
[1779324073262,29.84,77647.19,14.5,0.16287,0.00013,15.18785]
[1779324077053,29.84,77647.06,14.5,0.16286,0.00013,15.18706]
[1779324082831,29.84,77650.93,14.5,0.1634,0.00013,15.22088]
[1779324087866,29.84,77651.74,14.5,0.16353,0.00013,15.22881]
[1779324093818,29.85,77651.96,14.5,0.16354,0.00013,15.22702]
[1779324098943,29.85,77651.97,14.5,0.16357,0.00013,15.22877]
[1779324103978,29.85,77651.73,14.5,0.16355,0.00013,15.22799]
[1779324109014,29.85,77652.58,14.5,0.16369,0.00013,15.23628]
[1779324111401,29.85,77652.79,14.5,0.16372,0.00013,15.23825]
[1779324111494,29.85,77652.79,14.5,0.16372,0.00013,15.23825]
[1779324111548,29.85,77646.63,14.5,0.1629,0.00013,15.18737]
[1779324112090,29.85,77646.63,14.5,0.1629,0.00013,15.18737]
[1779324114830,29.85,77636.29,14.5,0.16153,0.00013,15.10191]
[1779324115079,29.85,77636.29,14.5,0.16153,0.00013,15.10191]
[1779324118790,29.85,77636.0,14.5,0.16149,0.00013,15.09954]
[1779324121864,29.85,77635.66,14.5,0.16144,0.00013,15.09647]
[1779324122003,29.85,77635.66,14.5,0.16144,0.00013,15.09647]
[1779324123057,29.85,77637.54,14.5,0.16169,0.00013,15.112]
[1779324128148,29.85,77639.32,14.5,0.16191,0.00013,15.12612]
[1779324129994,29.85,77639.53,14.5,0.16194,0.00013,15.12775]
[1779324131826,29.85,77639.04,14.5,0.16187,0.00013,15.12344]
[1779324133121,29.85,77639.76,14.5,0.16197,0.00013,15.12931]
[1779324137076,29.85,77641.17,14.5,0.16214,0.00013,15.14046]
[1779324137212,29.85,77642.82,14.5,0.16236,0.00013,15.15402]
[1779324142552,29.85,77647.03,14.5,0.16293,0.00013,15.18922]
[1779324147798,29.85,77646.46,14.5,0.16286,0.00013,15.18483]
[1779324147913,29.85,77646.46,14.5,0.16286,0.00013,15.18483]
[1779324148288,29.85,77651.2,14.5,0.16349,0.00013,15.22422]
[1779324153324,29.85,77652.28,14.5,0.16359,0.00013,15.22819]
[1779324154998,29.85,77652.28,14.5,0.16359,0.00013,15.22819]
[1779324155338,29.85,77654.82,14.5,0.16393,0.00013,15.24887]
[1779324160372,29.85,77660.46,14.5,0.16468,0.00013,15.29542]
[1779324165409,29.85,77660.16,14.5,0.16464,0.00013,15.29261]
[1779324170445,29.85,77660.86,14.5,0.16473,0.00013,15.29811]
[1779324175480,29.85,77659.82,14.5,0.16458,0.00013,15.28919]
[1779324175730,29.85,77659.82,14.5,0.16458,0.00013,15.28919]
[1779324180778,29.85,77658.57,14.5,0.16441,0.00013,15.27865]
[1779324182688,29.85,77658.47,14.5,0.1644,0.00013,15.2778]
[1779324186606,29.85,77662.24,14.5,0.1649,0.00013,15.30893]
[1779324193608,29.85,77666.19,14.5,0.16545,0.00014,15.34242]
[1779324198643,29.85,77666.64,14.5,0.16551,0.00014,15.3467]
[1779324203678,29.85,77667.97,14.5,0.1657,0.00014,15.35822]
[1779324208713,29.85,77670.79,14.5,0.16609,0.00014,15.38204]
[1779324214755,29.85,77670.66,14.5,0.16604,0.00014,15.37678]
[1779324220797,29.85,77670.52,14.5,0.16603,0.00014,15.37601]
[1779324222438,29.85,77670.52,14.5,0.16603,0.00014,15.37601]
[1779324223894,29.85,77665.76,14.5,0.16539,0.00013,15.33651]
[1779324224292,29.85,77661.56,14.5,0.16482,0.00013,15.30158]
[1779324226546,29.85,77657.39,14.5,0.16426,0.00013,15.26698]
[1779324231876,29.85,77656.02,14.5,0.16404,0.00013,15.25376]
[1779324236912,29.85,77656.74,14.5,0.16412,0.00013,15.25832]
[1779324242955,29.84,77656.58,14.5,0.16407,0.00013,15.25556]
[1779324249285,29.84,77656.58,14.5,0.16407,0.00013,15.25556]
[1779324253124,29.84,77656.34,14.5,0.164,0.00013,15.25148]
[1779324254869,29.84,77657.34,14.5,0.16413,0.00013,15.25933]
[1779324254909,29.84,77657.34,14.5,0.16413,0.00013,15.25933]
[1779324255264,29.84,77660.08,14.5,0.1645,0.00013,15.28184]
[1779324261082,29.84,77667.85,14.5,0.16556,0.00014,15.34712]
[1779324266117,29.84,77668.03,14.5,0.16559,0.00014,15.34907]
[1779324271152,29.84,77670.8,14.5,0.16593,0.00014,15.36785]
[1779324276186,29.84,77671.04,14.5,0.16597,0.00014,15.37011]
[1779324281222,29.84,77670.55,14.5,0.16591,0.00014,15.36632]
[1779324286257,29.84,77670.91,14.5,0.16596,0.00014,15.36958]
[1779324292299,29.84,77670.85,14.5,0.16596,0.00014,15.36938]
[1779324297334,29.84,77671.06,14.5,0.16599,0.00014,15.37134]
[1779324302369,29.84,77671.35,14.5,0.16603,0.00014,15.37399]
[1779324307403,29.84,77678.02,14.5,0.16694,0.00014,15.42953]
[1779324312439,29.84,77678.47,14.5,0.167,0.00014,15.43314]
[1779324317847,29.84,77682.58,14.5,0.16756,0.00014,15.46705]
[1779324320752,29.84,77682.84,14.5,0.16759,0.00014,15.46902]
[1779324324043,29.84,77694.59,14.5,0.16918,0.00014,15.56602]
[1779324328737,29.84,77695.48,14.5,0.16929,0.00014,15.57264]
[1779324329756,29.84,77694.5,14.5,0.16916,0.00014,15.56431]
[1779324330118,29.84,77686.01,14.5,0.16799,0.00014,15.49368]
[1779324335515,29.84,77678.07,14.5,0.16687,0.00014,15.42295]
[1779324339003,29.84,77686.67,14.5,0.16804,0.00014,15.49421]
[1779324339631,29.84,77690.86,14.5,0.16861,0.00014,15.52886]
[1779324340042,29.84,77690.86,14.5,0.16861,0.00014,15.52886]
[1779324340256,29.84,77690.86,14.5,0.16861,0.00014,15.52886]
[1779324349073,29.84,77691.71,14.5,0.1687,0.00014,15.53465]
[1779324349764,29.84,77691.71,14.5,0.1687,0.00014,15.53465]
[1779324349777,29.84,77695.91,14.5,0.16928,0.00014,15.56935]
[1779324352950,29.84,77699.93,14.5,0.16982,0.00014,15.60198]
[1779324353129,29.84,77699.93,14.5,0.16982,0.00014,15.60198]
[1779324353653,29.84,77699.93,14.5,0.16982,0.00014,15.60198]
[1779324353803,29.84,77699.93,14.5,0.16982,0.00014,15.60198]
[1779324353893,29.83,77705.85,14.5,0.17063,0.00014,15.65081]
[1779324359381,29.83,77706.74,14.5,0.17074,0.00014,15.65779]
[1779324362795,29.83,77719.08,14.5,0.17244,0.00014,15.75966]
[1779324364172,29.83,77722.64,14.5,0.17293,0.00014,15.78895]
[1779324368274,29.83,77726.13,14.5,0.1734,0.00014,15.81678]
[1779324368897,29.83,77735.68,14.5,0.17473,0.00014,15.89561]
[1779324368946,29.83,77735.68,14.5,0.17473,0.00014,15.89561]
[1779324369543,29.83,77735.68,14.5,0.17473,0.00014,15.89561]
[1779324369547,29.83,77735.68,14.5,0.17473,0.00014,15.89561]
[1779324369571,29.83,77735.68,14.5,0.17473,0.00014,15.89561]
[1779324369588,29.83,77735.68,14.5,0.17473,0.00014,15.89561]
[1779324369656,29.83,77735.68,14.5,0.17473,0.00014,15.89561]
[1779324369692,29.83,77735.68,14.5,0.17473,0.00014,15.89561]
[1779324369845,29.83,77751.54,14.5,0.17695,0.00014,16.0267]
[1779324370334,29.83,77751.54,14.5,0.17695,0.00014,16.0267]
[1779324372377,29.83,77761.08,14.5,0.1783,0.00014,16.10558]
[1779324376175,29.83,77761.66,14.5,0.17838,0.00014,16.11038]
[1779324376894,29.83,77768.4,14.5,0.17933,0.00014,16.16608]
[1779324377323,29.83,77768.4,14.5,0.17933,0.00014,16.16608]
[1779324378094,29.83,77763.35,14.5,0.17861,0.00014,16.12411]
[1779324381743,29.83,77764.91,14.5,0.17882,0.00014,16.13625]
[1779324385555,29.82,77760.93,14.5,0.17824,0.00014,16.10236]
[1779324386760,29.82,77760.93,14.5,0.17824,0.00014,16.10209]
[1779324390022,29.82,77766.31,14.5,0.17898,0.00014,16.14534]
[1779324390036,29.82,77766.31,14.5,0.17898,0.00014,16.14534]
[1779324390087,29.82,77766.31,14.5,0.17898,0.00014,16.14534]
[1779324395827,29.82,77771.72,14.5,0.17967,0.00014,16.18308]
[1779324401065,29.81,77766.24,14.5,0.17882,0.00014,16.13374]
[1779324403786,29.81,77766.24,14.5,0.17882,0.00014,16.13374]
[1779324404132,29.81,77764.85,14.5,0.1786,0.00014,16.12133]
[1779324404481,29.81,77764.85,14.5,0.1786,0.00014,16.12133]
[1779324404539,29.81,77764.85,14.5,0.1786,0.00014,16.12133]
[1779324405349,29.81,77759.31,14.5,0.17781,0.00014,16.07505]
[1779324405601,29.81,77759.31,14.5,0.17781,0.00014,16.07505]
[1779324406395,29.8,77757.72,14.5,0.17758,0.00014,16.06151]
[1779324406605,29.8,77757.72,14.5,0.17758,0.00014,16.06151]
[1779324406857,29.8,77757.72,14.5,0.17758,0.00014,16.06151]
[1779324407108,29.8,77755.22,14.5,0.17722,0.00014,16.04044]
[1779324407610,29.8,77755.22,14.5,0.17722,0.00014,16.04044]
[1779324407863,29.8,77755.22,14.5,0.17722,0.00014,16.04044]
[1779324407914,29.8,77755.22,14.5,0.17722,0.00014,16.04044]
[1779324408204,29.8,77755.18,14.5,0.17721,0.00014,16.03978]
[1779324408959,29.8,77755.18,14.5,0.17721,0.00014,16.03978]
[1779324410121,29.8,77762.23,14.5,0.17819,0.00014,16.09743]
[1779324411214,29.8,77761.6,14.5,0.1781,0.00014,16.09181]
[1779324417179,29.8,77756.31,14.5,0.1773,0.00014,16.04553]
[1779324422224,29.79,77761.61,14.5,0.17803,0.00014,16.08807]
[1779324428258,29.79,77760.92,14.5,0.17789,0.00014,16.07975]
[1779324431916,29.79,77760.32,14.5,0.17779,0.00014,16.07403]
[1779324433038,29.78,77759.93,14.5,0.17772,0.00014,16.07008]
[1779324433243,29.78,77759.93,14.5,0.17772,0.00014,16.07008]
[1779324433496,29.78,77759.93,14.5,0.17772,0.00014,16.07008]
[1779324433746,29.78,77759.93,14.5,0.17772,0.00014,16.07008]
[1779324434143,29.78,77761.89,14.5,0.17799,0.00014,16.08595]
[1779324435255,29.78,77763.8,14.5,0.17826,0.00014,16.10139]
[1779324435505,29.78,77763.8,14.5,0.17826,0.00014,16.10139]
[1779324435936,29.78,77763.8,14.5,0.17826,0.00014,16.10139]
[1779324436007,29.78,77763.8,14.5,0.17826,0.00014,16.10139]
[1779324436507,29.78,77763.78,14.5,0.17825,0.00014,16.10082]
[1779324436780,29.78,77763.78,14.5,0.17825,0.00014,16.10082]
[1779324437013,29.78,77763.93,14.5,0.17826,0.00014,16.10167]
[1779324440709,29.78,77762.98,14.5,0.1781,0.00014,16.09261]
[1779324440731,29.78,77762.98,14.5,0.1781,0.00014,16.09261]
[1779324441992,29.78,77754.32,14.5,0.17687,0.00014,16.02048]
[1779324441350,29.77,77743.56,14.5,0.17531,0.00014,15.92837]
[1779324442938,29.77,77743.56,14.5,0.17531,0.00014,15.92837]
[1779324448061,29.77,77744.34,14.5,0.17537,0.00014,15.93231]
[1779324450225,29.77,77743.5,14.5,0.17525,0.00014,15.92503]
[1779324455792,29.76,77741.87,14.5,0.17497,0.00014,15.90643]
[1779324457458,29.76,77738.6,14.5,0.17451,0.00014,15.87891]
[1779324457696,29.76,77738.77,14.5,0.17453,0.00014,15.88024]
[1779324463125,29.76,77734.79,14.5,0.17396,0.00014,15.8466]
[1779324468540,29.76,77736.91,14.5,0.17425,0.00014,15.86368]
[1779324473576,29.76,77737.14,14.5,0.17428,0.00014,15.86511]
[1779324478611,29.76,77735.4,14.5,0.17403,0.00014,15.85028]
[1779324483647,29.76,77736.57,14.5,0.17418,0.00014,15.85972]
[1779324488682,29.76,77736.64,14.5,0.17419,0.00014,15.86004]
[1779324493717,29.76,77736.45,14.5,0.17416,0.00014,15.85821]
[1779324500768,29.76,77736.28,14.5,0.17413,0.00014,15.85654]
[1779324505804,29.76,77738.33,14.5,0.17441,0.00014,15.87339]
[1779324509832,29.76,77747.94,14.5,0.17576,0.00014,15.95282]
[1779324512954,29.76,77749.43,14.5,0.17593,0.00014,15.96034]
[1779324515093,29.75,77754.23,14.5,0.1766,0.00014,15.99979]
[1779324516021,29.75,77754.23,14.5,0.1766,0.00014,15.99979]
[1779324523164,29.75,77760.17,14.5,0.1774,0.00014,16.04695]
[1779324523201,29.75,77760.17,14.5,0.1774,0.00014,16.04695]
[1779324528372,29.75,77764.88,14.5,0.17804,0.00014,16.08473]
[1779324533400,29.74,77766.82,14.5,0.17829,0.00014,16.0991]
[1779324540874,29.74,77766.98,14.5,0.1783,0.00014,16.09969]
[1779324542154,29.74,77771.8,14.5,0.17894,0.00014,16.13708]
[1779324543862,29.74,77771.7,14.5,0.17892,0.00014,16.13586]
[1779324544079,29.73,77773.77,14.5,0.17921,0.00014,16.15259]
[1779324549260,29.73,77774.98,14.5,0.17936,0.00014,16.16156]
[1779324551643,29.73,77774.98,14.5,0.17935,0.00014,16.16099]
[1779324551745,29.73,77774.98,14.5,0.17934,0.00014,16.16042]
[1779324553258,29.73,77774.98,14.5,0.17934,0.00014,16.16017]
[1779324553529,29.73,77774.98,14.5,0.17934,0.00014,16.16017]
[1779324553546,29.73,77774.98,14.5,0.17934,0.00014,16.16017]
[1779324553677,29.73,77774.98,14.5,0.17934,0.00014,16.16017]
[1779324554138,29.73,77774.98,14.5,0.17934,0.00014,16.16017]
[1779324554329,29.73,77778.38,14.5,0.17982,0.00014,16.1881]
[1779324554455,29.73,77778.38,14.5,0.17982,0.00014,16.1881]
[1779324554582,29.73,77778.38,14.5,0.17982,0.00014,16.1881]
[1779324554787,29.73,77778.38,14.5,0.17982,0.00014,16.1881]
[1779324554942,29.73,77778.38,14.5,0.17982,0.00014,16.1881]
[1779324555045,29.73,77778.38,14.5,0.17982,0.00014,16.1881]
[1779324555091,29.73,77778.38,14.5,0.17982,0.00014,16.1881]
[1779324555199,29.73,77818.14,14.5,0.18555,0.00015,16.51682]
[1779324555482,29.73,77818.14,14.5,0.18555,0.00015,16.51682]
[1779324555616,29.73,77818.14,14.5,0.18555,0.00015,16.51682]
[1779324555617,29.73,77818.14,14.5,0.18555,0.00015,16.51682]
[1779324555651,29.73,77818.14,14.5,0.18555,0.00015,16.51682]
[1779324555669,29.73,77818.14,14.5,0.18555,0.00015,16.51682]
[1779324555800,29.73,77818.14,14.5,0.18555,0.00015,16.51682]
[1779324556023,29.73,77818.14,14.5,0.18555,0.00015,16.51682]
[1779324556106,29.73,77853.62,14.5,0.19076,0.00015,16.8092]
[1779324558142,29.73,77869.59,14.5,0.19312,0.00015,16.94003]
[1779324559470,29.73,77868.21,14.5,0.19291,0.00015,16.92838]
[1779324562362,29.73,77874.77,14.5,0.19388,0.00015,16.98142]
[1779324562689,29.73,77874.77,14.5,0.19388,0.00015,16.98142]
[1779324563282,29.72,77863.67,14.5,0.19222,0.00015,16.89005]
[1779324563369,29.72,77863.67,14.5,0.19222,0.00015,16.89005]
[1779324563373,29.72,77863.67,14.5,0.19222,0.00015,16.89005]
[1779324563623,29.72,77863.67,14.5,0.19222,0.00015,16.89005]
[1779324563739,29.72,77863.67,14.5,0.19222,0.00015,16.89005]
[1779324566405,29.72,77869.09,14.5,0.19302,0.00015,16.93412]
[1779324566485,29.72,77869.09,14.5,0.19302,0.00015,16.93412]
[1779324566495,29.72,77869.09,14.5,0.19302,0.00015,16.93412]
[1779324566807,29.72,77869.09,14.5,0.19302,0.00015,16.93412]
[1779324567004,29.72,77867.14,14.5,0.19272,0.00015,16.9179]
[1779324567906,29.72,77867.14,14.5,0.19272,0.00015,16.9179]
[1779324567958,29.72,77867.14,14.5,0.19272,0.00015,16.9179]
[1779324568045,29.72,77852.99,14.5,0.19061,0.00015,16.80112]
[1779324569811,29.72,77851.47,14.5,0.19038,0.00015,16.78825]
[1779324569964,29.72,77851.47,14.5,0.19038,0.00015,16.78825]
[1779324570936,29.72,77852.31,14.5,0.1905,0.00015,16.79482]
[1779324570973,29.72,77852.31,14.5,0.1905,0.00015,16.79482]
[1779324571978,29.72,77851.33,14.5,0.19031,0.00015,16.78188]
[1779324572228,29.72,77848.09,14.5,0.18982,0.00015,16.75488]
[1779324572476,29.72,77848.09,14.5,0.18982,0.00015,16.75488]
[1779324572727,29.72,77848.09,14.5,0.18982,0.00015,16.75488]
[1779324573125,29.72,77848.09,14.5,0.18982,0.00015,16.75488]
[1779324573848,29.72,77849.13,14.5,0.18997,0.00015,16.76314]
[1779324579473,29.71,77851.34,14.5,0.19026,0.00015,16.77943]
[1779324581175,29.71,77860.32,14.5,0.19158,0.00015,16.85266]
[1779324582929,29.71,77864.01,14.5,0.19212,0.00015,16.88258]
[1779324582940,29.71,77864.01,14.5,0.19212,0.00015,16.88258]
[1779324583046,29.71,77864.4,14.5,0.19217,0.00015,16.88534]
[1779324583657,29.71,77864.4,14.5,0.19217,0.00015,16.88534]
[1779324583835,29.71,77864.4,14.5,0.19217,0.00015,16.88534]
[1779324583844,29.71,77864.4,14.5,0.19217,0.00015,16.88534]
[1779324584228,29.71,77867.26,14.5,0.1926,0.00015,16.90861]
[1779324584263,29.71,77867.26,14.5,0.1926,0.00015,16.90861]
[1779324584284,29.71,77867.26,14.5,0.1926,0.00015,16.90861]
[1779324584537,29.71,77867.26,14.5,0.1926,0.00015,16.90861]
[1779324585130,29.71,77867.26,14.5,0.1926,0.00015,16.90861]
[1779324585154,29.71,77882.67,14.5,0.1949,0.00015,17.03481]
[1779324586049,29.71,77882.67,14.5,0.1949,0.00015,17.03481]
[1779324586800,29.71,77890.95,14.5,0.19614,0.00015,17.10242]
[1779324587054,29.71,77890.95,14.5,0.19614,0.00015,17.10242]
[1779324587364,29.71,77892.03,14.5,0.19629,0.00015,17.11098]
[1779324587394,29.71,77892.03,14.5,0.19629,0.00015,17.11098]
[1779324587556,29.71,77892.03,14.5,0.19629,0.00015,17.11098]
[1779324587808,29.71,77892.03,14.5,0.19629,0.00015,17.11098]
[1779324588060,29.71,77892.03,14.5,0.19629,0.00015,17.11098]
[1779324588309,29.71,77890.89,14.5,0.19612,0.00015,17.10135]
[1779324588605,29.71,77890.89,14.5,0.19612,0.00015,17.10135]
[1779324588813,29.71,77890.89,14.5,0.19612,0.00015,17.10135]
[1779324589021,29.71,77890.89,14.5,0.19612,0.00015,17.10135]
[1779324589903,29.71,77891.89,14.5,0.19626,0.00015,17.10925]
[1779324589911,29.71,77891.89,14.5,0.19626,0.00015,17.10925]
[1779324592040,29.71,77890.46,14.5,0.19604,0.00015,17.09696]
[1779324592101,29.7,77889.03,14.5,0.19582,0.00015,17.08499]
[1779324597462,29.7,77883.46,14.5,0.19495,0.00015,17.03796]
[1779324602040,29.7,77882.93,14.5,0.19486,0.00015,17.03296]
[1779324606404,29.7,77892.14,14.5,0.19623,0.00015,17.10733]
[1779324611430,29.69,77884.23,14.5,0.19501,0.00015,17.04116]
[1779324616639,29.69,77887.42,14.5,0.19547,0.00015,17.06639]
[1779324625206,29.69,77887.39,14.5,0.19544,0.00015,17.06459]
[1779324630403,29.69,77880.55,14.5,0.19439,0.00015,17.0075]
[1779324632219,29.69,77890.78,14.5,0.19589,0.00015,17.08662]
[1779324633453,29.69,77895.75,14.5,0.19663,0.00015,17.12713]
[1779324633553,29.69,77895.75,14.5,0.19663,0.00015,17.12713]
[1779324633642,29.69,77895.75,14.5,0.19663,0.00015,17.12713]
[1779324633915,29.69,77895.75,14.5,0.19663,0.00015,17.12713]
[1779324633934,29.68,77898.45,14.5,0.19704,0.00015,17.14898]
[1779324634890,29.68,77898.45,14.5,0.19704,0.00015,17.14898]
[1779324635381,29.68,77903.48,14.5,0.19779,0.00015,17.18989]
[1779324635384,29.68,77903.48,14.5,0.19779,0.00015,17.18989]
[1779324636058,29.68,77904.09,14.5,0.19788,0.00015,17.19458]
[1779324637352,29.68,77905.86,14.5,0.19815,0.00015,17.20895]
[1779324637820,29.68,77905.86,14.5,0.19815,0.00015,17.20895]
[1779324638067,29.68,77905.86,14.5,0.19815,0.00015,17.20895]
[1779324638875,29.68,77905.78,14.5,0.19813,0.00015,17.20817]
[1779324639073,29.68,77905.78,14.5,0.19813,0.00015,17.20817]
[1779324639325,29.68,77905.67,14.5,0.19811,0.00015,17.20715]
[1779324639578,29.68,77905.67,14.5,0.19811,0.00015,17.20715]
[1779324640167,29.68,77905.67,14.5,0.19811,0.00015,17.20715]
[1779324645607,29.68,77903.7,14.5,0.1978,0.00015,17.19043]
[1779324646785,29.68,77904.0,14.5,0.19785,0.00015,17.19279]
[1779324647866,29.68,77906.1,14.5,0.19816,0.00015,17.20987]
[1779324648119,29.68,77906.1,14.5,0.19816,0.00015,17.20987]
[1779324648369,29.68,77905.89,14.5,0.19813,0.00015,17.20804]
[1779324648871,29.68,77905.89,14.5,0.19813,0.00015,17.20804]
[1779324654871,29.68,77906.02,14.5,0.19813,0.00015,17.20831]
[1779324659906,29.68,77904.55,14.5,0.1979,0.00015,17.19581]
[1779324664943,29.68,77907.07,14.5,0.19828,0.00015,17.21593]
[1779324669978,29.68,77905.89,14.5,0.19808,0.00015,17.20569]
[1779324675013,29.67,77904.92,14.5,0.19793,0.00015,17.19729]
[1779324680048,29.67,77904.63,14.5,0.19788,0.00015,17.1945]
[1779324683069,29.67,77894.49,14.5,0.19634,0.00015,17.11129]
[1779324683576,29.67,77894.49,14.5,0.19634,0.00015,17.11129]
[1779324683915,29.67,77894.49,14.5,0.19634,0.00015,17.11129]
[1779324684150,29.67,77894.49,14.5,0.19634,0.00015,17.11129]
[1779324684213,29.67,77889.01,14.5,0.19551,0.00015,17.06639]
[1779324684301,29.67,77889.01,14.5,0.19551,0.00015,17.06639]
[1779324685302,29.67,77888.63,14.5,0.19545,0.00015,17.06316]
[1779324685558,29.67,77888.63,14.5,0.19545,0.00015,17.06316]
[1779324686088,29.67,77888.63,14.5,0.19545,0.00015,17.06316]
[1779324686507,29.67,77887.17,14.5,0.19523,0.00015,17.05107]
[1779324686563,29.67,77887.17,14.5,0.19523,0.00015,17.05107]
[1779324686831,29.67,77887.17,14.5,0.19523,0.00015,17.05107]
[1779324687066,29.67,77887.17,14.5,0.19523,0.00015,17.05107]
[1779324687127,29.67,77887.17,14.5,0.19523,0.00015,17.05107]
[1779324687468,29.67,77886.76,14.5,0.19517,0.00015,17.0476]
[1779324687931,29.67,77886.76,14.5,0.19517,0.00015,17.0476]
[1779324688093,29.67,77886.76,14.5,0.19517,0.00015,17.0476]
[1779324691129,29.67,77876.91,14.5,0.19365,0.00015,16.96192]
[1779324696164,29.67,77882.43,14.5,0.19447,0.00015,17.0071]
[1779324701201,29.67,77881.5,14.5,0.19433,0.00015,16.99921]
[1779324706903,29.67,77882.01,14.5,0.1944,0.00015,17.0032]
[1779324710333,29.67,77881.97,14.5,0.19439,0.00015,17.00265]
[1779324710437,29.67,77881.97,14.5,0.19439,0.00015,17.0026]
[1779324710495,29.67,77881.97,14.5,0.19439,0.00015,17.0026]
[1779324710544,29.67,77881.97,14.5,0.19439,0.00015,17.0026]
[1779324710576,29.67,77881.97,14.5,0.19439,0.00015,17.0026]
[1779324710627,29.67,77881.97,14.5,0.19439,0.00015,17.0026]
[1779324710824,29.67,77881.97,14.5,0.19439,0.00015,17.0026]
[1779324710926,29.67,77881.97,14.5,0.19439,0.00015,17.0026]
[1779324711279,29.67,77859.41,14.5,0.19102,0.00015,16.81699]
[1779324711323,29.67,77859.41,14.5,0.19102,0.00015,16.81699]
[1779324711515,29.67,77859.41,14.5,0.19102,0.00015,16.81699]
[1779324711559,29.67,77859.41,14.5,0.19102,0.00015,16.81699]
[1779324711757,29.67,77859.41,14.5,0.19102,0.00015,16.81699]
[1779324712006,29.67,77859.41,14.5,0.19102,0.00015,16.81699]
[1779324712540,29.67,77853.05,14.5,0.19007,0.00015,16.76431]
[1779324713876,29.67,77852.19,14.5,0.18994,0.00015,16.75718]
[1779324714191,29.67,77852.19,14.5,0.18994,0.00015,16.75718]
[1779324714743,29.67,77851.67,14.5,0.18987,0.00015,16.75291]
[1779324715136,29.67,77851.67,14.5,0.18987,0.00015,16.75291]
[1779324717312,29.67,77849.93,14.5,0.18961,0.00015,16.7386]
[1779324717903,29.67,77850.42,14.5,0.18968,0.00015,16.74267]
[1779324718360,29.67,77850.42,14.5,0.18968,0.00015,16.7427]
[1779324720185,29.67,77850.18,14.5,0.18965,0.00015,16.74072]
[1779324720203,29.67,77850.18,14.5,0.18965,0.00015,16.74072]
[1779324720210,29.67,77850.18,14.5,0.18965,0.00015,16.74072]
[1779324720218,29.67,77850.18,14.5,0.18965,0.00015,16.74072]
[1779324720286,29.67,77850.19,14.5,0.18965,0.00015,16.74084]
[1779324720526,29.67,77850.19,14.5,0.18965,0.00015,16.74084]
[1779324721302,29.67,77846.19,14.5,0.18906,0.00015,16.70764]
[1779324723330,29.67,77836.14,14.5,0.18757,0.00015,16.62436]
[1779324728400,29.67,77841.07,14.5,0.18829,0.00015,16.66468]
[1779324733434,29.66,77838.38,14.5,0.18787,0.00015,16.64151]
[1779324738469,29.66,77838.81,14.5,0.18792,0.00015,16.64436]
[1779324743728,29.66,77842.9,14.5,0.18851,0.00015,16.67746]
[1779324749547,29.66,77844.53,14.5,0.18873,0.00015,16.68962]
[1779324751449,29.66,77844.64,14.5,0.18874,0.00015,16.69032]
[1779324753730,29.66,77849.01,14.5,0.18934,0.00015,16.72143]
[1779324753743,29.66,77850.2,14.5,0.18952,0.00015,16.731]
[1779324760624,29.65,77847.43,14.5,0.18908,0.00015,16.70669]
[1779324761550,29.65,77847.43,14.5,0.18908,0.00015,16.70669]
[1779324763163,29.65,77851.35,14.5,0.18966,0.00015,16.73884]
[1779324764925,29.65,77852.87,14.5,0.18987,0.00015,16.75088]
[1779324766666,29.65,77863.75,14.5,0.19148,0.00015,16.83994]
[1779324771701,29.65,77863.69,14.5,0.19144,0.00015,16.83818]
[1779324772789,29.65,77863.69,14.5,0.19144,0.00015,16.83818]
[1779324772842,29.65,77863.69,14.5,0.19144,0.00015,16.83818]
[1779324773073,29.65,77863.69,14.5,0.19144,0.00015,16.83818]
[1779324773236,29.65,77863.69,14.5,0.19144,0.00015,16.83818]
[1779324773263,29.65,77865.96,14.5,0.19178,0.00015,16.85664]
[1779324775038,29.65,77876.82,14.5,0.1934,0.00015,16.94586]
[1779324778072,29.65,77878.91,14.5,0.1937,0.00015,16.96273]
[1779324783737,29.64,77886.2,14.5,0.19476,0.00015,17.02066]
[1779324783740,29.64,77886.2,14.5,0.19476,0.00015,17.02066]
[1779324787140,29.64,77896.15,14.5,0.19623,0.00015,17.10068]
[1779324793075,29.63,77897.6,14.5,0.1964,0.00015,17.11014]
[1779324793676,29.63,77901.13,14.5,0.19693,0.00015,17.13861]
[1779324793984,29.63,77901.13,14.5,0.19693,0.00015,17.13861]
[1779324794055,29.63,77901.13,14.5,0.19693,0.00015,17.13861]
[1779324794185,29.63,77901.13,14.5,0.19693,0.00015,17.13861]
[1779324794377,29.63,77901.13,14.5,0.19693,0.00015,17.13861]
[1779324794347,29.63,77914.81,14.5,0.199,0.00015,17.25021]
[1779324795227,29.63,77920.55,14.5,0.19987,0.00015,17.29712]
[1779324796108,29.63,77920.55,14.5,0.19987,0.00015,17.29712]
[1779324796126,29.63,77920.55,14.5,0.19987,0.00015,17.29712]
[1779324796362,29.63,77920.55,14.5,0.19987,0.00015,17.29712]
[1779324797712,29.63,77927.44,14.5,0.20092,0.00015,17.35321]
[1779324797774,29.63,77927.44,14.5,0.20092,0.00015,17.35321]
[1779324797795,29.63,77927.44,14.5,0.20092,0.00015,17.35321]
[1779324797896,29.63,77927.44,14.5,0.20092,0.00015,17.35321]
[1779324798107,29.63,77927.44,14.5,0.20092,0.00015,17.35321]
[1779324798138,29.63,77927.44,14.5,0.20092,0.00015,17.35321]
[1779324802978,29.63,77930.12,14.5,0.20132,0.00015,17.37414]
[1779324803417,29.63,77929.68,14.5,0.20124,0.00015,17.37036]
[1779324808165,29.62,77929.72,14.5,0.20123,0.00015,17.36982]
[1779324809032,29.62,77927.1,14.5,0.20083,0.00015,17.34821]
[1779324809445,29.62,77927.1,14.5,0.20083,0.00015,17.34821]
[1779324809972,29.62,77927.42,14.5,0.20087,0.00015,17.35063]
[1779324810009,29.62,77927.42,14.5,0.20087,0.00015,17.35063]
[1779324810148,29.62,77927.42,14.5,0.20087,0.00015,17.35063]
[1779324810363,29.62,77939.13,14.5,0.20267,0.00015,17.44598]
[1779324810712,29.62,77939.13,14.5,0.20267,0.00015,17.44598]
[1779324811362,29.62,77953.23,14.5,0.20481,0.00016,17.55611]
[1779324813244,29.62,77952.42,14.5,0.20468,0.00016,17.5494]
[1779324813731,29.62,77950.06,14.5,0.20431,0.00015,17.5301]
[1779324813980,29.62,77950.06,14.5,0.20431,0.00015,17.5301]
[1779324814126,29.62,77950.06,14.5,0.20431,0.00015,17.5301]
[1779324818172,29.62,77956.77,14.5,0.20534,0.00016,17.58411]
[1779324818845,29.62,77959.36,14.5,0.20574,0.00016,17.60499]
[1779324824085,29.62,77953.66,14.5,0.20484,0.00016,17.55754]
[1779324825000,29.62,77953.66,14.5,0.20484,0.00016,17.55754]
[1779324825663,29.62,77954.2,14.5,0.20492,0.00016,17.56181]
[1779324827131,29.62,77951.95,14.5,0.20456,0.00015,17.54324]
[1779324828514,29.62,77947.54,14.5,0.20387,0.00015,17.507]
[1779324828563,29.62,77947.54,14.5,0.20387,0.00015,17.507]
[1779324829728,29.62,77944.95,14.5,0.20347,0.00015,17.4857]
[1779324829813,29.62,77944.95,14.5,0.20347,0.00015,17.4857]
[1779324830735,29.62,77942.43,14.5,0.20308,0.00015,17.46498]
[1779324830818,29.62,77942.43,14.5,0.20308,0.00015,17.46498]
[1779324831070,29.62,77942.43,14.5,0.20308,0.00015,17.46498]
[1779324831146,29.62,77942.43,14.5,0.20308,0.00015,17.46498]
[1779324831320,29.62,77942.43,14.5,0.20308,0.00015,17.46498]
[1779324831471,29.61,77940.37,14.5,0.20276,0.00015,17.44804]
[1779324831821,29.61,77940.37,14.5,0.20276,0.00015,17.44804]
[1779324832074,29.61,77940.37,14.5,0.20276,0.00015,17.44804]
[1779324832757,29.61,77939.07,14.5,0.20255,0.00015,17.43715]
[1779324834134,29.61,77938.12,14.5,0.2024,0.00015,17.42914]
[1779324837320,29.61,77934.23,14.5,0.20178,0.00015,17.39666]
[1779324837353,29.61,77934.23,14.5,0.20178,0.00015,17.39666]
[1779324837687,29.61,77934.46,14.5,0.20182,0.00015,17.39832]
[1779324837718,29.61,77934.46,14.5,0.20182,0.00015,17.39832]
[1779324837735,29.61,77934.46,14.5,0.20182,0.00015,17.39832]
[1779324838107,29.61,77934.46,14.5,0.20182,0.00015,17.39832]
[1779324838336,29.61,77949.31,14.5,0.2041,0.00015,17.51914]
[1779324839335,29.61,77972.65,14.5,0.20773,0.00016,17.70868]
[1779324839565,29.61,77972.65,14.5,0.20773,0.00016,17.70868]
[1779324839864,29.61,77972.65,14.5,0.20773,0.00016,17.70868]
[1779324840030,29.61,77972.65,14.5,0.20773,0.00016,17.70868]
[1779324840070,29.61,77972.65,14.5,0.20773,0.00016,17.70868]
[1779324840414,29.61,77972.65,14.5,0.20773,0.00016,17.70868]
[1779324840449,29.61,77991.49,14.5,0.21069,0.00016,17.86079]
[1779324840614,29.61,77991.49,14.5,0.21069,0.00016,17.86079]
[1779324840896,29.61,77991.49,14.5,0.21069,0.00016,17.86079]
[1779324840950,29.61,77991.49,14.5,0.21069,0.00016,17.86079]
[1779324841021,29.61,77991.49,14.5,0.21069,0.00016,17.86079]
[1779324841293,29.61,77991.49,14.5,0.21069,0.00016,17.86079]
[1779324841372,29.61,77991.49,14.5,0.21069,0.00016,17.86079]
[1779324841414,29.61,77988.07,14.5,0.21014,0.00016,17.83297]
[1779324841778,29.61,77988.07,14.5,0.21014,0.00016,17.83297]
[1779324842002,29.61,77988.07,14.5,0.21014,0.00016,17.83297]
[1779324842126,29.61,77988.07,14.5,0.21014,0.00016,17.83297]
[1779324842671,29.61,77987.44,14.5,0.21005,0.00016,17.82789]
[1779324843038,29.61,77987.44,14.5,0.21005,0.00016,17.82789]
[1779324843094,29.61,77987.44,14.5,0.21005,0.00016,17.82789]
[1779324843239,29.61,77987.44,14.5,0.21005,0.00016,17.82789]
[1779324843501,29.61,77969.97,14.5,0.20731,0.00016,17.68653]
[1779324843967,29.61,77969.97,14.5,0.20731,0.00016,17.68653]
[1779324844262,29.61,77960.63,14.5,0.20584,0.00016,17.61037]
[1779324844908,29.61,77960.63,14.5,0.20584,0.00016,17.61037]
[1779324845144,29.61,77960.63,14.5,0.20584,0.00016,17.61037]
[1779324845255,29.61,77960.63,14.5,0.20584,0.00016,17.61037]
[1779324845383,29.61,77960.78,14.5,0.20586,0.00016,17.61132]
[1779324845934,29.61,77960.78,14.5,0.20586,0.00016,17.61132]
[1779324845999,29.61,77960.78,14.5,0.20586,0.00016,17.61132]
[1779324846074,29.61,77960.78,14.5,0.20586,0.00016,17.61132]
[1779324846276,29.61,77963.34,14.5,0.20626,0.00016,17.63202]
[1779324849251,29.61,77967.56,14.5,0.20691,0.00016,17.66597]
[1779324849319,29.61,77967.56,14.5,0.20691,0.00016,17.66597]
[1779324849435,29.61,77969.82,14.5,0.20726,0.00016,17.68412]
[1779324849914,29.61,77969.82,14.5,0.20726,0.00016,17.68412]
[1779324850170,29.61,77969.82,14.5,0.20726,0.00016,17.68412]
[1779324852934,29.61,77965.55,14.5,0.20658,0.00016,17.64897]
[1779324853185,29.61,77965.55,14.5,0.20658,0.00016,17.64897]
[1779324853449,29.61,77965.55,14.5,0.20658,0.00016,17.64897]
[1779324853713,29.61,77967.44,14.5,0.20688,0.00016,17.66419]
[1779324854896,29.6,77973.01,14.5,0.20774,0.00016,17.70923]
[1779324855847,29.6,77974.86,14.5,0.20803,0.00016,17.72404]
[1779324856674,29.6,77973.3,14.5,0.20778,0.00016,17.7113]
[1779324859036,29.6,77973.32,14.5,0.20778,0.00016,17.71122]
[1779324863956,29.6,77970.1,14.5,0.20726,0.00016,17.68437]
[1779324869026,29.6,77969.73,14.5,0.20719,0.00016,17.68068]
[1779324870092,29.6,77969.59,14.5,0.20717,0.00016,17.67943]
[1779324870716,29.6,77969.01,14.5,0.20707,0.00016,17.67461]
[1779324871781,29.6,77966.21,14.5,0.2066,0.00016,17.64728]
[1779324872031,29.6,77966.21,14.5,0.2066,0.00016,17.64728]
[1779324872785,29.6,77964.09,14.5,0.20627,0.00016,17.62996]
[1779324873035,29.6,77964.09,14.5,0.20627,0.00016,17.62996]
[1779324873287,29.6,77964.09,14.5,0.20627,0.00016,17.62996]
[1779324873538,29.6,77964.09,14.5,0.20627,0.00016,17.62996]
[1779324873933,29.6,77961.5,14.5,0.20586,0.00016,17.60885]
[1779324879516,29.6,77961.88,14.5,0.20592,0.00016,17.61177]
[1779324880150,29.6,77961.88,14.5,0.20592,0.00016,17.61177]
[1779324880825,29.6,77961.43,14.5,0.20585,0.00016,17.60809]
[1779324880973,29.6,77961.43,14.5,0.20585,0.00016,17.60809]
[1779324881021,29.6,77961.43,14.5,0.20585,0.00016,17.60809]
[1779324881077,29.6,77961.43,14.5,0.20585,0.00016,17.60809]
[1779324881328,29.6,77961.43,14.5,0.20585,0.00016,17.60809]
[1779324881935,29.6,77961.15,14.5,0.2058,0.00016,17.60578]
[1779324882082,29.6,77961.15,14.5,0.2058,0.00016,17.60578]
[1779324882334,29.6,77961.15,14.5,0.2058,0.00016,17.60578]
[1779324882585,29.6,77961.14,14.5,0.2058,0.00016,17.60566]
[1779324882996,29.6,77961.14,14.5,0.2058,0.00016,17.60566]
[1779324883087,29.6,77961.14,14.5,0.2058,0.00016,17.60566]
[1779324883586,29.6,77961.27,14.5,0.20582,0.00016,17.60669]
[1779324887064,29.6,77959.83,14.5,0.2056,0.00016,17.59493]
[1779324887864,29.6,77960.72,14.5,0.20573,0.00016,17.60212]
[1779324887916,29.6,77960.72,14.5,0.20573,0.00016,17.60212]
[1779324888126,29.6,77960.72,14.5,0.20573,0.00016,17.60212]
[1779324888365,29.6,77960.72,14.5,0.20573,0.00016,17.60212]
[1779324891895,29.6,77972.2,14.5,0.20752,0.00016,17.69498]
[1779324896076,29.6,77971.47,14.5,0.20739,0.00016,17.6886]
[1779324897158,29.6,77965.21,14.5,0.20641,0.00016,17.63766]
[1779324897414,29.6,77965.21,14.5,0.20641,0.00016,17.63766]
[1779324897667,29.6,77962.19,14.5,0.20594,0.00016,17.61304]
[1779324900109,29.6,77958.35,14.5,0.20534,0.00016,17.58174]
[1779324901182,29.6,77958.35,14.5,0.20534,0.00016,17.58172]
[1779324901434,29.6,77958.35,14.5,0.20534,0.00016,17.58172]
[1779324901643,29.59,77958.51,14.5,0.20537,0.00016,17.58299]
[1779324901710,29.59,77958.51,14.5,0.20537,0.00016,17.58299]
[1779324902431,29.59,77958.51,14.5,0.20537,0.00016,17.58299]
[1779324902440,29.59,77958.51,14.5,0.20537,0.00016,17.58299]
[1779324902794,29.59,77958.49,14.5,0.20536,0.00016,17.5828]
[1779324902941,29.59,77958.49,14.5,0.20536,0.00016,17.5828]
[1779324903699,29.59,77955.05,14.5,0.20483,0.00016,17.55479]
[1779324906573,29.59,77959.81,14.5,0.20557,0.00016,17.59348]
[1779324908181,29.59,77959.17,14.5,0.20547,0.00016,17.58819]
[1779324908634,29.59,77957.94,14.5,0.20527,0.00016,17.57814]
[1779324908958,29.59,77957.94,14.5,0.20527,0.00016,17.57814]
[1779324909178,29.59,77957.94,14.5,0.20527,0.00016,17.57814]
[1779324909187,29.59,77957.94,14.5,0.20527,0.00016,17.57814]
[1779324909466,29.59,77935.77,14.5,0.20184,0.00015,17.39744]
[1779324909679,29.59,77935.77,14.5,0.20184,0.00015,17.39744]
[1779324909945,29.59,77935.77,14.5,0.20184,0.00015,17.39744]
[1779324910052,29.59,77935.77,14.5,0.20184,0.00015,17.39744]
[1779324910235,29.59,77935.77,14.5,0.20184,0.00015,17.39744]
[1779324910482,29.59,77935.77,14.5,0.20184,0.00015,17.39744]
[1779324911102,29.59,77932.1,14.5,0.20127,0.00015,17.36708]
[1779324911240,29.59,77932.1,14.5,0.20127,0.00015,17.36708]
[1779324911489,29.59,77932.1,14.5,0.20127,0.00015,17.36708]
[1779324911291,29.59,77926.51,14.5,0.20041,0.00015,17.32103]
[1779324911741,29.59,77926.51,14.5,0.20041,0.00015,17.32103]
[1779324911992,29.59,77926.51,14.5,0.20041,0.00015,17.32103]
[1779324912244,29.59,77926.51,14.5,0.20041,0.00015,17.32103]
[1779324914839,29.59,77926.98,14.5,0.20047,0.00015,17.32452]
[1779324918528,29.59,77926.0,14.5,0.20032,0.00015,17.31618]
[1779324919056,29.59,77926.35,14.5,0.20037,0.00015,17.31893]
[1779324919994,29.59,77934.84,14.5,0.20167,0.00015,17.38822]
[1779324920283,29.59,77934.84,14.5,0.20167,0.00015,17.38822]
[1779324920926,29.59,77940.04,14.5,0.20247,0.00015,17.43048]
[1779324921999,29.59,77941.68,14.5,0.20271,0.00015,17.44361]
[1779324922005,29.59,77941.68,14.5,0.20271,0.00015,17.44361]
[1779324923425,29.59,77943.98,14.5,0.20306,0.00015,17.4621]
[1779324923467,29.59,77945.03,14.5,0.20322,0.00015,17.47048]
[1779324924128,29.59,77945.03,14.5,0.20322,0.00015,17.47048]
[1779324924179,29.59,77945.03,14.5,0.20322,0.00015,17.47048]
[1779324924192,29.59,77945.03,14.5,0.20322,0.00015,17.47048]
[1779324929872,29.59,77954.07,14.5,0.20461,0.00016,17.54369]
[1779324934907,29.59,77954.28,14.5,0.2046,0.00016,17.54046]
[1779324939942,29.59,77954.65,14.5,0.20465,0.00016,17.54303]
[1779324944976,29.58,77955.38,14.5,0.20476,0.00016,17.54853]
[1779324951035,29.58,77957.45,14.5,0.20507,0.00016,17.56501]
[1779324957474,29.58,77957.58,14.5,0.20508,0.00016,17.56543]
[1779324959934,29.58,77945.25,14.5,0.20316,0.00015,17.46464]
[1779324962020,29.58,77941.03,14.5,0.20251,0.00015,17.43027]
[1779324963170,29.58,77937.47,14.5,0.20196,0.00015,17.40127]
[1779324966186,29.58,77936.62,14.5,0.20183,0.00015,17.39451]
[1779324970727,29.58,77936.79,14.5,0.20186,0.00015,17.39585]
[1779324973685,29.58,77936.53,14.5,0.20182,0.00015,17.39392]
[1779324975438,29.58,77935.83,14.5,0.20172,0.00015,17.38831]
[1779324975634,29.58,77926.3,14.5,0.20025,0.00015,17.31035]
[1779324975680,29.58,77926.3,14.5,0.20025,0.00015,17.31035]
[1779324975934,29.58,77926.3,14.5,0.20025,0.00015,17.31035]
[1779324976080,29.58,77926.3,14.5,0.20025,0.00015,17.31035]
[1779324976934,29.58,77921.87,14.5,0.19958,0.00015,17.27409]
[1779324976956,29.58,77921.87,14.5,0.19958,0.00015,17.27409]
[1779324977086,29.58,77921.87,14.5,0.19958,0.00015,17.27409]
[1779324977336,29.58,77921.87,14.5,0.19958,0.00015,17.27409]
[1779324977587,29.58,77921.87,14.5,0.19958,0.00015,17.27409]
[1779324977621,29.58,77921.94,14.5,0.19959,0.00015,17.27471]
[1779324978362,29.58,77921.94,14.5,0.19959,0.00015,17.27471]
[1779324978592,29.58,77921.94,14.5,0.19959,0.00015,17.27471]
[1779324978845,29.58,77921.95,14.5,0.19959,0.00015,17.27474]
[1779324979095,29.58,77921.95,14.5,0.19959,0.00015,17.27474]
[1779324979933,29.58,77921.06,14.5,0.19945,0.00015,17.2674]
[1779324980100,29.58,77921.06,14.5,0.19945,0.00015,17.2674]
[1779324980352,29.58,77921.06,14.5,0.19945,0.00015,17.2674]
[1779324980547,29.58,77921.06,14.5,0.19945,0.00015,17.2674]
[1779324980602,29.58,77921.06,14.5,0.19945,0.00015,17.2674]
[1779324980977,29.58,77920.95,14.5,0.19943,0.00015,17.26644]
[1779324981105,29.58,77920.95,14.5,0.19943,0.00015,17.26644]
[1779324981598,29.58,77920.95,14.5,0.19943,0.00015,17.26644]
[1779324981608,29.58,77920.95,14.5,0.19943,0.00015,17.26644]
[1779324982099,29.58,77920.97,14.5,0.19943,0.00015,17.26655]
[1779324982111,29.58,77920.97,14.5,0.19943,0.00015,17.26655]
[1779324982866,29.58,77920.97,14.5,0.19943,0.00015,17.2665]
[1779324983116,29.58,77920.97,14.5,0.19943,0.00015,17.2665]
[1779324983367,29.58,77920.97,14.5,0.19943,0.00015,17.2665]
[1779324983618,29.58,77920.97,14.5,0.19943,0.00015,17.2665]
[1779324983937,29.58,77921.74,14.5,0.19955,0.00015,17.27275]
[1779324984122,29.58,77921.74,14.5,0.19955,0.00015,17.27275]
[1779324984612,29.58,77921.74,14.5,0.19955,0.00015,17.27275]
[1779324984623,29.58,77921.74,14.5,0.19955,0.00015,17.27275]
[1779324985620,29.58,77922.09,14.5,0.1996,0.00015,17.27554]
[1779324985629,29.58,77922.09,14.5,0.1996,0.00015,17.27554]
[1779324985883,29.58,77922.11,14.5,0.1996,0.00015,17.27563]
[1779324986132,29.58,77922.11,14.5,0.1996,0.00015,17.27563]
[1779324986885,29.58,77922.09,14.5,0.1996,0.00015,17.27538]
[1779324987137,29.58,77922.09,14.5,0.1996,0.00015,17.27538]
[1779324987930,29.58,77922.05,14.5,0.19959,0.00015,17.27497]
[1779324988142,29.58,77922.05,14.5,0.19959,0.00015,17.27497]
[1779324988393,29.58,77922.05,14.5,0.19959,0.00015,17.27497]
[1779324988645,29.58,77922.05,14.5,0.19959,0.00015,17.27497]
[1779324989647,29.58,77922.64,14.5,0.19968,0.00015,17.27972]
[1779324990972,29.58,77923.61,14.5,0.19982,0.00015,17.28747]
[1779324995171,29.58,77924.83,14.5,0.19997,0.00015,17.29244]
[1779324995485,29.58,77924.83,14.5,0.19997,0.00015,17.29244]
[1779324995580,29.58,77929.23,14.5,0.20064,0.00015,17.32833]
[1779324996744,29.58,77932.77,14.5,0.20118,0.00015,17.35725]
[1779324997188,29.58,77932.77,14.5,0.20118,0.00015,17.35725]
[1779324997536,29.58,77932.77,14.5,0.20118,0.00015,17.35725]
[1779324997631,29.58,77935.87,14.5,0.20166,0.00015,17.38252]
[1779325003388,29.58,77934.19,14.5,0.20139,0.00015,17.36836]
[1779325006686,29.58,77934.71,14.5,0.20147,0.00015,17.37246]
[1779325006828,29.58,77934.71,14.5,0.20147,0.00015,17.37246]
[1779325006846,29.58,77934.71,14.5,0.20147,0.00015,17.37246]
[1779325006990,29.58,77934.71,14.5,0.20147,0.00015,17.37246]
[1779325007241,29.58,77934.71,14.5,0.20147,0.00015,17.37246]
[1779325007995,29.58,77926.31,14.5,0.20018,0.00015,17.30369]
[1779325008246,29.58,77926.31,14.5,0.20018,0.00015,17.30369]
[1779325008514,29.58,77926.31,14.5,0.20018,0.00015,17.30369]
[1779325008749,29.58,77920.48,14.5,0.19928,0.00015,17.25581]
[1779325009936,29.58,77914.13,14.5,0.19831,0.00015,17.20367]
[1779325009970,29.58,77914.13,14.5,0.19831,0.00015,17.20367]
[1779325010009,29.58,77914.13,14.5,0.19831,0.00015,17.20367]
[1779325010394,29.58,77914.13,14.5,0.19831,0.00015,17.20367]
[1779325011043,29.58,77918.05,14.5,0.19891,0.00015,17.23581]
[1779325011264,29.58,77918.05,14.5,0.19891,0.00015,17.23581]
[1779325011514,29.58,77918.05,14.5,0.19891,0.00015,17.23581]
[1779325011766,29.58,77923.68,14.5,0.19977,0.00015,17.2819]
[1779325012237,29.58,77923.68,14.5,0.19977,0.00015,17.2819]
[1779325012269,29.58,77923.68,14.5,0.19977,0.00015,17.2819]
[1779325012770,29.58,77925.54,14.5,0.20005,0.00015,17.29703]
[1779325013023,29.58,77925.54,14.5,0.20005,0.00015,17.29703]
[1779325013414,29.58,77925.54,14.5,0.20005,0.00015,17.29703]
[1779325018495,29.57,77932.2,14.5,0.20105,0.00015,17.35048]
[1779325019279,29.57,77932.2,14.5,0.20105,0.00015,17.35048]
[1779325021595,29.57,77933.3,14.5,0.20121,0.00015,17.3591]
[1779325025404,29.57,77933.73,14.5,0.20128,0.00015,17.36233]
[1779325025497,29.57,77933.73,14.5,0.20128,0.00015,17.36233]
[1779325025626,29.57,77933.73,14.5,0.20128,0.00015,17.36233]
[1779325025679,29.57,77941.31,14.5,0.20244,0.00015,17.42424]
[1779325031315,29.57,77947.48,14.5,0.2034,0.00015,17.47461]
[1779325036660,29.57,77947.36,14.5,0.20338,0.00015,17.47357]
[1779325040715,29.57,77945.53,14.5,0.20309,0.00015,17.45856]
[1779325041847,29.57,77936.85,14.5,0.20175,0.00015,17.38765]
[1779325047208,29.57,77943.49,14.5,0.20278,0.00015,17.44215]
[1779325053134,29.57,77947.06,14.5,0.2033,0.00015,17.46699]
[1779325058776,29.57,77952.33,14.5,0.20412,0.00016,17.50992]
[1779325061797,29.57,77942.91,14.5,0.20266,0.00015,17.43302]
[1779325066832,29.57,77941.77,14.5,0.20249,0.00015,17.42418]
[1779325072319,29.57,77949.45,14.5,0.20368,0.00015,17.48703]
[1779325079923,29.57,77950.92,14.5,0.20391,0.00016,17.499]
[1779325082944,29.57,77940.32,14.5,0.20227,0.00015,17.41257]
[1779325084206,29.57,77940.32,14.5,0.20227,0.00015,17.41257]
[1779325084435,29.57,77940.32,14.5,0.20227,0.00015,17.41257]
[1779325084469,29.57,77940.32,14.5,0.20227,0.00015,17.41257]
[1779325084532,29.57,77940.33,14.5,0.20227,0.00015,17.41276]
[1779325085155,29.57,77940.33,14.5,0.20227,0.00015,17.41276]
[1779325085251,29.57,77940.33,14.5,0.20227,0.00015,17.41276]
[1779325085400,29.57,77940.33,14.5,0.20227,0.00015,17.41276]
[1779325085463,29.57,77923.42,14.5,0.19967,0.00015,17.27424]
[1779325086158,29.57,77923.42,14.5,0.19967,0.00015,17.27424]
[1779325086406,29.57,77923.42,14.5,0.19967,0.00015,17.27424]
[1779325086658,29.57,77923.42,14.5,0.19967,0.00015,17.27424]
[1779325086908,29.57,77922.79,14.5,0.19957,0.00015,17.26904]
[1779325087807,29.57,77923.17,14.5,0.19963,0.00015,17.27213]
[1779325087999,29.57,77923.17,14.5,0.19963,0.00015,17.27213]
[1779325092624,29.57,77921.0,14.5,0.1993,0.00015,17.25419]
[1779325092733,29.57,77921.0,14.5,0.1993,0.00015,17.25419]
[1779325092764,29.57,77921.0,14.5,0.1993,0.00015,17.25419]
[1779325092801,29.57,77921.8,14.5,0.19942,0.00015,17.26072]
[1779325094572,29.57,77916.35,14.5,0.19859,0.00015,17.21599]
[1779325094950,29.57,77914.25,14.5,0.19827,0.00015,17.19876]
[1779325095134,29.57,77914.25,14.5,0.19827,0.00015,17.19876]
[1779325097044,29.57,77904.14,14.5,0.19673,0.00015,17.11585]
[1779325098942,29.57,77902.33,14.5,0.19646,0.00015,17.1011]
[1779325101661,29.57,77899.58,14.5,0.19605,0.00015,17.07878]
[1779325102493,29.57,77898.71,14.5,0.19592,0.00015,17.07179]
[1779325102525,29.57,77898.71,14.5,0.19592,0.00015,17.07179]
[1779325102569,29.58,77898.62,14.5,0.19591,0.00015,17.07123]
[1779325104088,29.58,77898.29,14.5,0.19586,0.00015,17.06849]
[1779325104577,29.58,77898.29,14.5,0.19586,0.00015,17.06849]
[1779325107162,29.58,77898.97,14.5,0.19596,0.00015,17.07401]
[1779325107306,29.58,77898.97,14.5,0.19596,0.00015,17.07401]
[1779325112673,29.57,77899.37,14.5,0.19602,0.00015,17.07721]
[1779325112718,29.57,77899.37,14.5,0.19602,0.00015,17.07721]
[1779325112813,29.57,77899.76,14.5,0.19604,0.00015,17.07584]
[1779325113519,29.57,77905.51,14.5,0.19691,0.00015,17.12308]
[1779325114367,29.57,77905.51,14.5,0.19691,0.00015,17.12308]
[1779325119162,29.58,77908.56,14.5,0.19738,0.00015,17.14839]
[1779325119366,29.58,77908.56,14.5,0.19738,0.00015,17.14839]
[1779325119534,29.58,77908.56,14.5,0.19738,0.00015,17.14839]
[1779325125152,29.58,77904.19,14.5,0.19672,0.00015,17.11272]
[1779325125248,29.58,77904.19,14.5,0.19672,0.00015,17.11279]
[1779325127197,29.58,77904.05,14.5,0.1967,0.00015,17.11155]
[1779325127199,29.58,77904.05,14.5,0.1967,0.00015,17.11155]
[1779325128356,29.58,77904.05,14.5,0.1967,0.00015,17.11146]
[1779325134308,29.58,77898.8,14.5,0.19589,0.00015,17.06803]
[1779325139623,29.57,77896.68,14.5,0.19557,0.00015,17.05053]
[1779325139628,29.57,77895.31,14.5,0.19537,0.00015,17.03927]
[1779325140030,29.57,77895.31,14.5,0.19537,0.00015,17.03927]
[1779325140426,29.57,77895.31,14.5,0.19537,0.00015,17.03927]
[1779325140700,29.57,77895.31,14.5,0.19537,0.00015,17.03927]
[1779325140788,29.57,77895.31,14.5,0.19537,0.00015,17.03927]
[1779325140801,29.57,77895.23,14.5,0.19535,0.00015,17.03846]
[1779325141727,29.57,77895.23,14.5,0.19535,0.00015,17.03846]
[1779325141745,29.57,77894.88,14.5,0.1953,0.00015,17.03562]
[1779325143105,29.57,77893.19,14.5,0.19504,0.00015,17.02156]
[1779325144324,29.57,77893.19,14.5,0.19504,0.00015,17.02143]
[1779325147987,29.57,77892.72,14.5,0.19496,0.00015,17.01708]
[1779325148123,29.57,77892.72,14.5,0.19496,0.00015,17.01708]
[1779325148406,29.57,77893.31,14.5,0.19504,0.00015,17.02183]
[1779325148829,29.57,77893.31,14.5,0.19504,0.00015,17.02183]
[1779325154447,29.57,77892.19,14.5,0.19488,0.00015,17.01308]
[1779325159483,29.57,77892.26,14.5,0.1949,0.00015,17.01413]
[1779325162923,29.58,77892.4,14.5,0.19493,0.00015,17.01547]
[1779325163023,29.58,77892.4,14.5,0.19493,0.00015,17.01565]
[1779325168546,29.58,77892.69,14.5,0.19498,0.00015,17.01806]
[1779325169951,29.58,77891.21,14.5,0.19475,0.00015,17.00588]
[1779325170006,29.58,77891.21,14.5,0.19475,0.00015,17.00588]
[1779325170682,29.58,77878.68,14.5,0.19287,0.00015,16.90264]
[1779325171037,29.58,77878.68,14.5,0.19287,0.00015,16.90264]
[1779325171101,29.58,77878.68,14.5,0.19287,0.00015,16.90264]
[1779325171352,29.58,77878.68,14.5,0.19287,0.00015,16.90264]
[1779325171603,29.58,77878.68,14.5,0.19287,0.00015,16.90264]
[1779325172860,29.58,77875.24,14.5,0.19232,0.00015,16.86982]
[1779325173112,29.58,77875.24,14.5,0.19232,0.00015,16.86982]
[1779325173364,29.58,77875.24,14.5,0.19232,0.00015,16.86982]
[1779325173468,29.58,77875.24,14.5,0.19232,0.00015,16.86982]
[1779325173613,29.58,77875.24,14.5,0.19232,0.00015,16.86982]
[1779325174650,29.58,77878.84,14.5,0.19286,0.00015,16.8996]
[1779325179649,29.58,77887.03,14.5,0.19409,0.00015,16.96706]
[1779325179895,29.58,77891.87,14.5,0.19482,0.00015,17.00687]
[1779325181239,29.58,77893.54,14.5,0.19507,0.00015,17.02052]
[1779325182133,29.58,77894.76,14.5,0.19525,0.00015,17.03055]
[1779325182672,29.58,77899.84,14.5,0.19602,0.00015,17.07232]
[1779325187779,29.58,77902.95,14.5,0.1965,0.00015,17.09827]
[1779325194581,29.58,77898.77,14.5,0.19588,0.00015,17.06476]
[1779325194757,29.58,77897.62,14.5,0.19571,0.00015,17.05546]
[1779325196527,29.58,77894.75,14.5,0.19528,0.00015,17.03184]
[1779325196601,29.58,77894.75,14.5,0.19528,0.00015,17.03184]
[1779325197787,29.58,77893.6,14.5,0.1951,0.00015,17.02239]
[1779325198101,29.58,77893.78,14.5,0.19513,0.00015,17.0239]
[1779325200966,29.58,77894.42,14.5,0.19523,0.00015,17.02923]
[1779325201060,29.58,77894.42,14.5,0.19523,0.00015,17.02923]
[1779325201809,29.58,77916.59,14.5,0.1986,0.00015,17.21137]
[1779325203371,29.58,77919.92,14.5,0.1991,0.00015,17.23861]
[1779325207905,29.58,77926.0,14.5,0.20003,0.00015,17.28815]
[1779325209247,29.58,77927.98,14.5,0.20033,0.00015,17.30429]
[1779325209866,29.58,77919.0,14.5,0.19895,0.00015,17.23062]
[1779325210815,29.58,77919.0,14.5,0.19895,0.00015,17.23062]
[1779325211100,29.58,77914.14,14.5,0.19821,0.00015,17.19063]
[1779325216915,29.58,77910.18,14.5,0.19761,0.00015,17.15809]
[1779325222957,29.58,77914.95,14.5,0.19834,0.00015,17.19745]
[1779325228072,29.58,77921.76,14.5,0.19937,0.00015,17.25318]
[1779325234190,29.58,77916.2,14.5,0.19847,0.00015,17.20233]
[1779325238543,29.58,77912.79,14.5,0.19795,0.00015,17.17426]
[1779325243833,29.57,77905.91,14.5,0.1969,0.00015,17.11737]
[1779325243884,29.57,77905.91,14.5,0.1969,0.00015,17.11737]
[1779325249156,29.58,77908.62,14.5,0.19731,0.00015,17.13973]
[1779325254191,29.58,77916.59,14.5,0.19853,0.00015,17.20523]
[1779325259299,29.58,77913.36,14.5,0.19803,0.00015,17.17868]
[1779325264445,29.58,77911.05,14.5,0.19768,0.00015,17.15966]
[1779325264549,29.58,77911.05,14.5,0.19768,0.00015,17.15966]
[1779325264873,29.58,77901.99,14.5,0.19631,0.00015,17.08526]
[1779325265094,29.58,77901.99,14.5,0.19631,0.00015,17.08526]
[1779325265356,29.58,77901.99,14.5,0.19631,0.00015,17.08526]
[1779325265699,29.58,77901.99,14.5,0.19631,0.00015,17.08526]
[1779325265935,29.58,77901.99,14.5,0.19631,0.00015,17.08526]
[1779325266104,29.58,77897.49,14.5,0.19562,0.00015,17.0482]
[1779325266356,29.58,77897.49,14.5,0.19562,0.00015,17.0482]
[1779325266607,29.58,77897.49,14.5,0.19562,0.00015,17.0482]
[1779325267108,29.58,77897.41,14.5,0.19561,0.00015,17.04754]
[1779325267158,29.58,77897.41,14.5,0.19561,0.00015,17.04754]
[1779325267361,29.58,77897.41,14.5,0.19561,0.00015,17.04754]
[1779325267613,29.58,77897.41,14.5,0.19561,0.00015,17.04754]
[1779325267715,29.58,77896.72,14.5,0.19551,0.00015,17.04186]
[1779325273088,29.57,77896.56,14.5,0.19546,0.00015,17.03961]
[1779325278839,29.57,77896.34,14.5,0.19542,0.00015,17.03704]
[1779325278867,29.57,77896.34,14.5,0.19542,0.00015,17.03704]
[1779325280179,29.57,77900.73,14.5,0.19607,0.00015,17.07259]
[1779325284351,29.57,77905.59,14.5,0.19679,0.00015,17.11155]
[1779325285207,29.57,77898.1,14.5,0.19565,0.00015,17.04969]
[1779325285458,29.57,77898.1,14.5,0.19565,0.00015,17.04969]
[1779325285710,29.57,77898.1,14.5,0.19565,0.00015,17.04969]
[1779325285961,29.57,77898.1,14.5,0.19565,0.00015,17.04969]
[1779325286417,29.57,77897.21,14.5,0.19551,0.00015,17.04217]
[1779325289533,29.57,77895.81,14.5,0.19529,0.00015,17.03012]
[1779325290535,29.56,77895.85,14.5,0.19529,0.00015,17.03028]
[1779325290742,29.56,77895.85,14.5,0.19529,0.00015,17.03028]
[1779325290871,29.56,77895.85,14.5,0.19529,0.00015,17.03028]
[1779325290900,29.56,77895.85,14.5,0.19529,0.00015,17.03028]
[1779325291238,29.56,77895.81,14.5,0.19528,0.00015,17.02978]
[1779325291851,29.56,77895.81,14.5,0.19528,0.00015,17.02978]
[1779325291951,29.56,77908.37,14.5,0.19715,0.00015,17.12838]
[1779325297492,29.56,77913.95,14.5,0.19798,0.00015,17.17335]
[1779325302526,29.56,77919.92,14.5,0.19887,0.00015,17.22143]
[1779325307790,29.56,77921.31,14.5,0.19907,0.00015,17.23195]
[1779325313604,29.55,77924.4,14.5,0.19951,0.00015,17.25565]
[1779325318893,29.55,77924.97,14.5,0.19958,0.00015,17.25933]
[1779325323901,29.55,77924.55,14.5,0.19949,0.00015,17.25465]
[1779325329826,29.55,77920.48,14.5,0.19885,0.00015,17.22007]
[1779325334835,29.54,77925.76,14.5,0.19963,0.00015,17.26223]
[1779325340032,29.54,77919.81,14.5,0.1987,0.00015,17.21238]
[1779325341784,29.54,77914.84,14.5,0.19794,0.00015,17.1712]
[1779325342839,29.54,77912.61,14.5,0.19759,0.00015,17.15274]
[1779325343039,29.54,77912.61,14.5,0.19759,0.00015,17.15274]
[1779325343030,29.54,77894.7,14.5,0.19487,0.00015,17.00521]
[1779325343815,29.54,77884.43,14.5,0.19332,0.00015,16.92052]
[1779325345724,29.54,77881.59,14.5,0.19289,0.00015,16.89701]
[1779325351056,29.54,77874.88,14.5,0.19189,0.00015,16.84165]
[1779325357913,29.54,77873.36,14.5,0.19163,0.00015,16.82491]
[1779325362950,29.54,77873.28,14.5,0.19163,0.00015,16.82459]
[1779325366273,29.54,77875.11,14.5,0.1919,0.00015,16.83984]
[1779325369477,29.54,77874.34,14.5,0.19179,0.00015,16.83371]
[1779325369713,29.54,77874.34,14.5,0.19179,0.00015,16.83371]
[1779325369930,29.54,77874.34,14.5,0.19179,0.00015,16.83371]
[1779325370000,29.54,77870.2,14.5,0.19117,0.00015,16.79955]
[1779325371808,29.54,77867.94,14.5,0.19083,0.00015,16.78055]
[1779325372190,29.54,77867.6,14.5,0.19077,0.00015,16.77748]
[1779325372861,29.54,77867.6,14.5,0.19077,0.00015,16.77748]
[1779325373777,29.54,77867.93,14.5,0.19082,0.00015,16.78014]
[1779325374180,29.54,77869.94,14.5,0.19112,0.00015,16.79671]
[1779325375035,29.54,77872.14,14.5,0.19145,0.00015,16.81484]
[1779325380070,29.54,77875.72,14.5,0.19199,0.00015,16.84488]
[1779325385106,29.54,77884.8,14.5,0.19336,0.00015,16.91999]
[1779325387032,29.54,77884.8,14.5,0.19336,0.00015,16.91999]
[1779325392157,29.54,77883.24,14.5,0.19312,0.00015,16.90689]
[1779325397697,29.54,77889.87,14.5,0.19411,0.00015,16.96127]
[1779325397750,29.54,77889.87,14.5,0.19411,0.00015,16.96127]
[1779325397915,29.54,77889.96,14.5,0.19412,0.00015,16.96194]
[1779325398304,29.54,77889.96,14.5,0.19412,0.00015,16.96194]
[1779325398567,29.54,77889.96,14.5,0.19412,0.00015,16.96194]
[1779325398807,29.54,77889.96,14.5,0.19412,0.00015,16.96194]
[1779325399990,29.54,77891.34,14.5,0.19433,0.00015,16.97327]
[1779325400019,29.54,77892.09,14.5,0.19444,0.00015,16.9794]
[1779325402340,29.54,77896.02,14.5,0.19504,0.00015,17.01206]
[1779325407793,29.54,77903.34,14.5,0.19616,0.00015,17.07259]
[1779325408682,29.54,77902.58,14.5,0.19604,0.00015,17.06636]
[1779325414309,29.54,77902.48,14.5,0.196,0.00015,17.06138]
[1779325418703,29.54,77910.22,14.5,0.19718,0.00015,17.12516]
[1779325424513,29.54,77914.01,14.5,0.19775,0.00015,17.15601]
[1779325426411,29.54,77914.22,14.5,0.19778,0.00015,17.15756]
[1779325426606,29.54,77914.01,14.5,0.19774,0.00015,17.15574]
[1779325433139,29.54,77920.32,14.5,0.19871,0.00015,17.20786]
[1779325438915,29.54,77920.39,14.5,0.19872,0.00015,17.20843]
[1779325439426,29.54,77920.24,14.5,0.1987,0.00015,17.2072]
[1779325439485,29.54,77917.69,14.5,0.19831,0.00015,17.18625]
[1779325441556,29.54,77907.5,14.5,0.19676,0.00015,17.10255]
[1779325447696,29.54,77906.06,14.5,0.19654,0.00015,17.09102]
[1779325453812,29.54,77909.99,14.5,0.19716,0.00015,17.12424]
[1779325459628,29.55,77913.66,14.5,0.19773,0.00015,17.15475]
[1779325464663,29.55,77916.59,14.5,0.19817,0.00015,17.17881]
[1779325469698,29.55,77916.6,14.5,0.19817,0.00015,17.1787]
[1779325475311,29.54,77915.69,14.5,0.19799,0.00015,17.16651]
[1779325480834,29.54,77916.15,14.5,0.19806,0.00015,17.17]
[1779325486800,29.54,77917.63,14.5,0.19828,0.00015,17.18182]
[1779325493866,29.54,77918.38,14.5,0.19838,0.00015,17.18723]
[1779325498872,29.54,77918.68,14.5,0.19842,0.00015,17.18935]
[1779325504198,29.54,77917.98,14.5,0.1983,0.00015,17.18319]
[1779325510105,29.54,77917.9,14.5,0.19828,0.00015,17.1821]
[1779325515793,29.54,77912.8,14.5,0.1975,0.00015,17.13998]
[1779325521061,29.54,77905.79,14.5,0.19644,0.00015,17.08264]
[1779325521852,29.54,77905.79,14.5,0.19644,0.00015,17.08264]
[1779325523011,29.54,77903.39,14.5,0.19607,0.00015,17.06296]
[1779325523217,29.54,77903.39,14.5,0.19607,0.00015,17.06296]
[1779325523469,29.54,77901.76,14.5,0.19582,0.00015,17.04948]
[1779325523720,29.54,77901.76,14.5,0.19582,0.00015,17.04948]
[1779325524481,29.54,77902.18,14.5,0.19589,0.00015,17.0529]
[1779325524726,29.54,77902.18,14.5,0.19589,0.00015,17.0529]
[1779325525481,29.54,77902.29,14.5,0.1959,0.00015,17.05377]
[1779325525730,29.54,77902.29,14.5,0.1959,0.00015,17.05377]
[1779325525734,29.54,77902.29,14.5,0.1959,0.00015,17.05377]
[1779325525982,29.54,77902.29,14.5,0.1959,0.00015,17.05377]
[1779325526233,29.54,77902.08,14.5,0.19587,0.00015,17.052]
[1779325527681,29.54,77901.16,14.5,0.19573,0.00015,17.04439]
[1779325528112,29.54,77900.9,14.5,0.19569,0.00015,17.04239]
[1779325530251,29.54,77901.35,14.5,0.19576,0.00015,17.04598]
[1779325530519,29.54,77901.35,14.5,0.19576,0.00015,17.04598]
[1779325530757,29.54,77901.35,14.5,0.19576,0.00015,17.04598]
[1779325531932,29.54,77894.12,14.5,0.19463,0.00015,16.9818]
[1779325532014,29.54,77894.12,14.5,0.19463,0.00015,16.9818]
[1779325532267,29.54,77886.44,14.5,0.19347,0.00015,16.9183]
[1779325532569,29.54,77886.44,14.5,0.19347,0.00015,16.9183]
[1779325541203,29.54,77879.94,14.5,0.19249,0.00015,16.86463]
[1779325547884,29.54,77879.92,14.5,0.19249,0.00015,16.86456]
[1779325553914,29.54,77878.59,14.5,0.19229,0.00015,16.85389]
[1779325554225,29.54,77878.59,14.5,0.19229,0.00015,16.85389]
[1779325554803,29.54,77886.31,14.5,0.19346,0.00015,16.91779]
[1779325554883,29.54,77886.31,14.5,0.19346,0.00015,16.91779]
[1779325555136,29.54,77886.31,14.5,0.19346,0.00015,16.91779]
[1779325555387,29.54,77892.86,14.5,0.19444,0.00015,16.97182]
[1779325555637,29.54,77892.86,14.5,0.19444,0.00015,16.97182]
[1779325555888,29.54,77892.86,14.5,0.19444,0.00015,16.97182]
[1779325556141,29.54,77892.86,14.5,0.19444,0.00015,16.97182]
[1779325556392,29.54,77892.53,14.5,0.19439,0.00015,16.96902]
[1779325556669,29.54,77892.53,14.5,0.19439,0.00015,16.96902]
[1779325556894,29.54,77892.53,14.5,0.19439,0.00015,16.96902]
[1779325557278,29.54,77890.73,14.5,0.19412,0.00015,16.95411]
[1779325557396,29.54,77890.73,14.5,0.19412,0.00015,16.95411]
[1779325557732,29.54,77890.73,14.5,0.19412,0.00015,16.95411]
[1779325557900,29.54,77890.73,14.5,0.19412,0.00015,16.95411]
[1779325558397,29.54,77888.68,14.5,0.19381,0.00015,16.93715]
[1779325558653,29.54,77888.68,14.5,0.19381,0.00015,16.93715]
[1779325558911,29.54,77888.68,14.5,0.19381,0.00015,16.93715]
[1779325561683,29.54,77879.23,14.5,0.19239,0.00015,16.85921]
[1779325563776,29.54,77878.78,14.5,0.19232,0.00015,16.85565]
[1779325567140,29.54,77871.98,14.5,0.19131,0.00015,16.7998]
[1779325567822,29.54,77871.93,14.5,0.19131,0.00015,16.79954]
[1779325568274,29.54,77871.57,14.5,0.19126,0.00015,16.79672]
[1779325568555,29.54,77871.44,14.5,0.19124,0.00015,16.79581]
[1779325572245,29.54,77868.82,14.5,0.19085,0.00015,16.77408]
[1779325572267,29.54,77868.82,14.5,0.19085,0.00015,16.77408]
[1779325572252,29.54,77868.46,14.5,0.19079,0.00015,16.77109]
[1779325573696,29.54,77870.23,14.5,0.19106,0.00015,16.78593]
[1779325575460,29.54,77890.34,14.5,0.19409,0.00015,16.95229]
[1779325580495,29.54,77884.71,14.5,0.19324,0.00015,16.90569]
[1779325585530,29.54,77885.77,14.5,0.1934,0.00015,16.91458]
[1779325590564,29.54,77884.98,14.5,0.19328,0.00015,16.90818]
[1779325596070,29.54,77885.71,14.5,0.19336,0.00015,16.90979]
[1779325596731,29.54,77887.8,14.5,0.19367,0.00015,16.92707]
[1779325600614,29.54,77890.25,14.5,0.19404,0.00015,16.94724]
[1779325600666,29.54,77890.25,14.5,0.19404,0.00015,16.94724]
[1779325601127,29.54,77890.25,14.5,0.19404,0.00015,16.94724]
[1779325601381,29.54,77889.93,14.5,0.19399,0.00015,16.94458]
[1779325601631,29.54,77889.93,14.5,0.19399,0.00015,16.94458]
[1779325601882,29.54,77889.93,14.5,0.19399,0.00015,16.94458]
[1779325602133,29.54,77889.93,14.5,0.19399,0.00015,16.94458]
[1779325602432,29.54,77890.16,14.5,0.19403,0.00015,16.94645]
[1779325602636,29.54,77890.16,14.5,0.19403,0.00015,16.94645]
[1779325602936,29.54,77890.16,14.5,0.19403,0.00015,16.94645]
[1779325603139,29.54,77890.16,14.5,0.19403,0.00015,16.94645]
[1779325603637,29.54,77889.97,14.5,0.194,0.00015,16.94486]
[1779325603893,29.54,77889.97,14.5,0.194,0.00015,16.94486]
[1779325609738,29.54,77890.23,14.5,0.19403,0.00015,16.94683]
[1779325611006,29.54,77891.17,14.5,0.19417,0.00015,16.95456]
[1779325613785,29.54,77902.23,14.5,0.19584,0.00015,17.04539]
[1779325614760,29.54,77903.73,14.5,0.19607,0.00015,17.05759]
[1779325614832,29.54,77904.75,14.5,0.19622,0.00015,17.06582]
[1779325615543,29.54,77904.75,14.5,0.19622,0.00015,17.06582]
[1779325619760,29.54,77914.29,14.5,0.19767,0.00015,17.14417]
[1779325627429,29.54,77917.25,14.5,0.19811,0.00015,17.16786]
[1779325632860,29.54,77917.57,14.5,0.19814,0.00015,17.16947]
[1779325637895,29.54,77917.31,14.5,0.19809,0.00015,17.16665]
[1779325642931,29.53,77917.62,14.5,0.19812,0.00015,17.1685]
[1779325648112,29.53,77917.62,14.5,0.19811,0.00015,17.16791]
[1779325653417,29.53,77920.84,14.5,0.19855,0.00015,17.18892]
[1779325657469,29.53,77920.17,14.5,0.19843,0.00015,17.18272]
[1779325657503,29.53,77920.17,14.5,0.19843,0.00015,17.18272]
[1779325657529,29.53,77920.17,14.5,0.19843,0.00015,17.18272]
[1779325657685,29.53,77920.17,14.5,0.19843,0.00015,17.18272]
[1779325658037,29.53,77924.92,14.5,0.19916,0.00015,17.22155]
[1779325658461,29.53,77924.92,14.5,0.19916,0.00015,17.22155]
[1779325658733,29.53,77924.92,14.5,0.19916,0.00015,17.22155]
[1779325658931,29.53,77924.92,14.5,0.19916,0.00015,17.22155]
[1779325658996,29.53,77924.92,14.5,0.19916,0.00015,17.22155]
[1779325659580,29.53,77929.24,14.5,0.19982,0.00015,17.25697]
[1779325661058,29.53,77929.38,14.5,0.19984,0.00015,17.25805]
[1779325661712,29.53,77930.08,14.5,0.19994,0.00015,17.26371]
[1779325661809,29.53,77930.08,14.5,0.19994,0.00015,17.26371]
[1779325661947,29.53,77930.08,14.5,0.19994,0.00015,17.26371]
[1779325662448,29.53,77930.08,14.5,0.19994,0.00015,17.26363]
[1779325662457,29.53,77930.08,14.5,0.19994,0.00015,17.26363]
[1779325663677,29.53,77930.44,14.5,0.2,0.00015,17.26649]
[1779325664721,29.53,77930.75,14.5,0.20004,0.00015,17.26895]
[1779325664970,29.53,77930.75,14.5,0.20004,0.00015,17.26895]
[1779325665425,29.53,77930.93,14.5,0.20007,0.00015,17.27033]
[1779325665473,29.53,77930.93,14.5,0.20007,0.00015,17.27033]
[1779325666130,29.53,77930.93,14.5,0.20007,0.00015,17.27033]
[1779325666227,29.53,77930.93,14.5,0.20007,0.00015,17.27033]
[1779325666834,29.53,77930.69,14.5,0.20003,0.00015,17.26827]
[1779325666981,29.53,77930.69,14.5,0.20003,0.00015,17.26827]
[1779325667233,29.53,77930.69,14.5,0.20003,0.00015,17.26827]
[1779325667484,29.53,77930.76,14.5,0.20004,0.00015,17.26875]
[1779325667793,29.53,77930.76,14.5,0.20004,0.00015,17.26875]
[1779325667936,29.53,77930.76,14.5,0.20004,0.00015,17.26875]
[1779325667986,29.53,77930.76,14.5,0.20004,0.00015,17.26875]
[1779325668043,29.53,77930.76,14.5,0.20004,0.00015,17.26875]
[1779325668238,29.53,77930.76,14.5,0.20004,0.00015,17.26875]
[1779325668489,29.53,77930.8,14.5,0.20004,0.00015,17.26899]
[1779325668985,29.53,77930.8,14.5,0.20004,0.00015,17.26899]
[1779325668991,29.53,77930.8,14.5,0.20004,0.00015,17.26899]
[1779325669493,29.53,77930.83,14.5,0.20005,0.00015,17.26914]
[1779325669745,29.53,77930.83,14.5,0.20005,0.00015,17.26914]
[1779325670051,29.53,77930.83,14.5,0.20005,0.00015,17.26914]
[1779325675156,29.52,77936.17,14.5,0.20085,0.00015,17.31217]
[1779325678129,29.52,77939.7,14.5,0.20139,0.00015,17.34082]
[1779325678137,29.52,77939.7,14.5,0.20139,0.00015,17.34082]
[1779325678294,29.52,77939.7,14.5,0.20139,0.00015,17.34082]
[1779325678299,29.52,77939.7,14.5,0.20139,0.00015,17.34082]
[1779325678376,29.52,77945.8,14.5,0.20233,0.00015,17.39058]
[1779325679045,29.52,77945.8,14.5,0.20233,0.00015,17.39058]
[1779325679702,29.52,77946.76,14.5,0.20248,0.00015,17.39839]
[1779325680053,29.52,77946.76,14.5,0.20248,0.00015,17.39839]
[1779325680302,29.52,77946.76,14.5,0.20248,0.00015,17.39839]
[1779325680554,29.52,77947.22,14.5,0.20255,0.00015,17.4021]
[1779325680805,29.52,77947.22,14.5,0.20255,0.00015,17.4021]
[1779325681101,29.52,77947.22,14.5,0.20255,0.00015,17.4021]
[1779325683731,29.52,77941.74,14.5,0.2017,0.00015,17.35709]
[1779325684319,29.52,77941.74,14.5,0.2017,0.00015,17.35709]
[1779325685227,29.52,77933.61,14.5,0.20044,0.00015,17.29037]
[1779325690262,29.52,77938.52,14.5,0.20119,0.00015,17.33008]
[1779325692522,29.52,77944.58,14.5,0.20212,0.00015,17.3794]
[1779325692554,29.52,77944.58,14.5,0.20212,0.00015,17.3794]
[1779325693283,29.52,77945.71,14.5,0.20229,0.00015,17.38847]
[1779325694109,29.52,77945.71,14.5,0.20229,0.00015,17.38847]
[1779325694248,29.52,77945.71,14.5,0.20229,0.00015,17.38847]
[1779325694739,29.52,77946.84,14.5,0.20247,0.00015,17.39768]
[1779325697043,29.52,77948.62,14.5,0.20274,0.00015,17.41213]
[1779325697900,29.52,77947.99,14.5,0.20264,0.00015,17.40691]
[1779325702209,29.52,77943.57,14.5,0.20196,0.00015,17.37072]
[1779325707382,29.52,77939.9,14.5,0.20139,0.00015,17.3407]
[1779325709958,29.52,77939.41,14.5,0.20132,0.00015,17.33676]
[1779325710658,29.52,77939.74,14.5,0.20137,0.00015,17.3395]
[1779325710959,29.52,77939.74,14.5,0.20137,0.00015,17.3395]
[1779325711037,29.52,77939.74,14.5,0.20137,0.00015,17.3395]
[1779325711067,29.52,77939.74,14.5,0.20137,0.00015,17.3395]
[1779325711410,29.52,77925.53,14.5,0.19914,0.00015,17.21847]
[1779325712043,29.52,77925.53,14.5,0.19914,0.00015,17.21847]
[1779325712417,29.52,77920.61,14.5,0.19839,0.00015,17.17795]
[1779325712899,29.52,77920.61,14.5,0.19839,0.00015,17.17795]
[1779325713207,29.52,77920.61,14.5,0.19839,0.00015,17.17779]
[1779325713922,29.52,77920.61,14.5,0.19839,0.00015,17.17779]
[1779325719667,29.52,77923.31,14.5,0.1988,0.00015,17.20027]
[1779325719733,29.52,77923.31,14.5,0.1988,0.00015,17.20027]
[1779325722487,29.52,77934.16,14.5,0.20047,0.00015,17.28937]
[1779325724967,29.52,77935.16,14.5,0.20062,0.00015,17.29743]
[1779325724976,29.52,77935.16,14.5,0.20062,0.00015,17.29743]
[1779325726032,29.52,77937.96,14.5,0.20105,0.00015,17.32028]
[1779325726547,29.52,77940.46,14.5,0.20144,0.00015,17.34064]
[1779325727538,29.52,77942.48,14.5,0.20175,0.00015,17.35704]
[1779325727551,29.52,77942.48,14.5,0.20175,0.00015,17.35704]
[1779325727728,29.52,77942.48,14.5,0.20175,0.00015,17.35704]
[1779325727794,29.52,77942.48,14.5,0.20175,0.00015,17.35704]
[1779325728008,29.52,77942.48,14.5,0.20175,0.00015,17.35704]
[1779325729653,29.52,77943.84,14.5,0.20195,0.00015,17.36801]
[1779325729754,29.52,77943.62,14.5,0.20191,0.00015,17.36587]
[1779325730670,29.52,77943.62,14.5,0.20191,0.00015,17.36587]
[1779325731574,29.52,77944.21,14.5,0.202,0.00015,17.37066]
[1779325731824,29.52,77944.21,14.5,0.202,0.00015,17.37066]
[1779325732003,29.52,77944.21,14.5,0.202,0.00015,17.37066]
[1779325732079,29.52,77944.21,14.5,0.202,0.00015,17.37066]
[1779325732327,29.52,77944.21,14.5,0.202,0.00015,17.37066]
[1779325738117,29.52,77947.79,14.5,0.20255,0.00015,17.39966]
[1779325743634,29.52,77951.35,14.5,0.20309,0.00016,17.42828]
[1779325745180,29.52,77951.35,14.5,0.20309,0.00016,17.42828]
[1779325745891,29.52,77951.24,14.5,0.20308,0.00016,17.42728]
[1779325745898,29.52,77951.24,14.5,0.20308,0.00016,17.42728]
[1779325746151,29.52,77951.24,14.5,0.20308,0.00016,17.42728]
[1779325746401,29.52,77951.24,14.5,0.20308,0.00016,17.42728]
[1779325746930,29.52,77951.22,14.5,0.20307,0.00016,17.42702]
[1779325747155,29.52,77951.22,14.5,0.20307,0.00016,17.42702]
[1779325747408,29.52,77951.22,14.5,0.20307,0.00016,17.42702]
[1779325748603,29.51,77952.04,14.5,0.20319,0.00016,17.43354]
[1779325749070,29.51,77943.03,14.5,0.2018,0.00015,17.35973]
[1779325749515,29.51,77943.03,14.5,0.2018,0.00015,17.35973]
[1779325750360,29.51,77936.95,14.5,0.20086,0.00015,17.30992]
[1779325751690,29.51,77927.69,14.5,0.19943,0.00015,17.23383]
[1779325753077,29.51,77927.69,14.5,0.19943,0.00015,17.23383]
[1779325759322,29.51,77926.83,14.5,0.1993,0.00015,17.22685]
[1779325761763,29.51,77938.55,14.5,0.2011,0.00015,17.32282]
[1779325766798,29.51,77938.2,14.5,0.20104,0.00015,17.3194]
[1779325771833,29.51,77937.79,14.5,0.20093,0.00015,17.311]
[1779325776972,29.51,77937.99,14.5,0.20095,0.00015,17.31228]
[1779325778031,29.51,77934.9,14.5,0.20047,0.00015,17.28686]
[1779325778943,29.51,77934.28,14.5,0.20038,0.00015,17.28171]
[1779325778985,29.51,77932.56,14.5,0.20011,0.00015,17.26755]
[1779325784924,29.51,77927.71,14.5,0.19936,0.00015,17.22756]
[1779325789958,29.51,77927.27,14.5,0.19929,0.00015,17.22384]
[1779325794994,29.51,77931.51,14.5,0.19994,0.00015,17.2584]
[1779325798016,29.51,77921.74,14.5,0.19843,0.00015,17.17797]
[1779325798619,29.51,77921.74,14.5,0.19843,0.00015,17.17797]
[1779325798753,29.51,77921.74,14.5,0.19843,0.00015,17.17797]
[1779325799691,29.51,77919.99,14.5,0.19817,0.00015,17.16361]
[1779325805065,29.51,77921.38,14.5,0.19836,0.00015,17.17428]
[1779325813121,29.5,77920.42,14.5,0.1982,0.00015,17.16525]
[1779325817780,29.5,77921.27,14.5,0.19832,0.00015,17.17167]
[1779325819641,29.5,77920.98,14.5,0.19827,0.00015,17.16899]
[1779325820671,29.5,77920.77,14.5,0.19823,0.00015,17.16711]
[1779325821014,29.5,77920.77,14.5,0.19823,0.00015,17.16711]
[1779325828104,29.5,77927.45,14.5,0.19923,0.00015,17.22086]
[1779325832248,29.5,77929.39,14.5,0.19948,0.00015,17.23139]
[1779325837049,29.49,77938.22,14.5,0.20081,0.00015,17.30257]
[1779325837438,29.49,77938.22,14.5,0.20081,0.00015,17.30257]
[1779325837530,29.49,77941.36,14.5,0.20129,0.00015,17.32802]
[1779325838037,29.49,77941.36,14.5,0.20129,0.00015,17.32802]
[1779325838053,29.49,77941.36,14.5,0.20129,0.00015,17.32802]
[1779325838068,29.49,77941.36,14.5,0.20129,0.00015,17.32802]
[1779325838643,29.49,77949.25,14.5,0.20251,0.00016,17.39251]
[1779325838861,29.49,77949.25,14.5,0.20251,0.00016,17.39251]
[1779325839303,29.49,77954.8,14.5,0.20337,0.00016,17.4377]
[1779325844468,29.49,77956.1,14.5,0.20356,0.00016,17.44779]
[1779325848090,29.49,77957.83,14.5,0.20382,0.00016,17.46153]
[1779325853402,29.49,77958.43,14.5,0.20389,0.00016,17.46536]
[1779325858437,29.49,77958.76,14.5,0.20393,0.00016,17.46725]
[1779325863472,29.48,77959.65,14.5,0.20405,0.00016,17.47368]
[1779325866196,29.48,77960.49,14.5,0.20417,0.00016,17.48018]
[1779325868659,29.48,77958.52,14.5,0.20386,0.00016,17.46356]
[1779325868951,29.48,77958.52,14.5,0.20386,0.00016,17.46356]
[1779325869268,29.48,77958.52,14.5,0.20386,0.00016,17.46356]
[1779325869779,29.48,77958.3,14.5,0.20382,0.00016,17.4616]
[1779325870059,29.48,77958.3,14.5,0.20382,0.00016,17.4616]
[1779325871100,29.48,77958.67,14.5,0.20387,0.00016,17.46448]
[1779325873936,29.48,77954.56,14.5,0.20323,0.00016,17.43042]
[1779325874078,29.48,77954.56,14.5,0.20323,0.00016,17.43042]
[1779325874330,29.48,77954.56,14.5,0.20323,0.00016,17.43042]
[1779325874580,29.48,77954.56,14.5,0.20323,0.00016,17.43042]
[1779325874821,29.48,77952.43,14.5,0.20289,0.00016,17.41288]
[1779325875269,29.48,77952.43,14.5,0.20289,0.00016,17.41288]
[1779325875334,29.48,77952.43,14.5,0.20289,0.00016,17.41288]
[1779325875931,29.48,77951.33,14.5,0.20272,0.00016,17.4038]
[1779325876088,29.48,77951.33,14.5,0.20272,0.00016,17.4038]
[1779325876342,29.48,77951.33,14.5,0.20272,0.00016,17.4038]
[1779325876591,29.48,77951.33,14.5,0.20272,0.00016,17.40374]
[1779325877074,29.48,77951.33,14.5,0.20272,0.00016,17.40374]
[1779325877094,29.48,77951.33,14.5,0.20272,0.00016,17.40374]
[1779325877595,29.48,77952.51,14.5,0.2029,0.00016,17.41334]
[1779325883084,29.48,77949.6,14.5,0.20245,0.00016,17.38927]
[1779325888354,29.48,77951.75,14.5,0.20278,0.00016,17.40675]
[1779325889170,29.48,77951.47,14.5,0.20273,0.00016,17.4044]
[1779325890405,29.48,77950.91,14.5,0.20264,0.00016,17.3998]
[1779325890503,29.48,77951.22,14.5,0.20269,0.00016,17.40227]
[1779325894073,29.48,77950.54,14.5,0.20254,0.00016,17.39186]
[1779325894528,29.48,77950.54,14.5,0.20254,0.00016,17.39186]
[1779325894558,29.48,77951.72,14.5,0.20272,0.00016,17.40124]
[1779325895646,29.48,77953.5,14.5,0.203,0.00016,17.41586]
[1779325896195,29.48,77953.5,14.5,0.203,0.00016,17.41586]
[1779325896449,29.48,77953.5,14.5,0.203,0.00016,17.41586]
[1779325896698,29.48,77953.51,14.5,0.203,0.00016,17.41597]
[1779325896950,29.48,77953.51,14.5,0.203,0.00016,17.41597]
[1779325897200,29.48,77953.51,14.5,0.203,0.00016,17.41597]
[1779325902892,29.48,77958.34,14.5,0.20375,0.00016,17.45561]
[1779325908813,29.48,77957.16,14.5,0.20357,0.00016,17.44588]
[1779325914836,29.48,77959.47,14.5,0.20393,0.00016,17.4647]
[1779325919871,29.48,77959.09,14.5,0.20387,0.00016,17.46149]
[1779325924906,29.48,77960.37,14.5,0.20406,0.00016,17.47186]
[1779325929984,29.48,77962.85,14.5,0.20445,0.00016,17.49192]
[1779325932293,29.48,77962.95,14.5,0.20446,0.00016,17.49268]
[1779325933124,29.48,77963.02,14.5,0.20447,0.00016,17.49319]
[1779325933394,29.48,77963.02,14.5,0.20447,0.00016,17.49319]
[1779325933446,29.48,77963.02,14.5,0.20447,0.00016,17.49319]
[1779325933627,29.47,77973.24,14.5,0.20607,0.00016,17.57657]
[1779325933677,29.47,77973.24,14.5,0.20607,0.00016,17.57657]
[1779325934486,29.47,77973.24,14.5,0.20607,0.00016,17.57657]
[1779325934507,29.47,77973.24,14.5,0.20607,0.00016,17.57657]
[1779325934578,29.47,77973.24,14.5,0.20607,0.00016,17.57657]
[1779325934616,29.47,77973.24,14.5,0.20607,0.00016,17.57657]
[1779325934559,29.48,77983.85,14.5,0.20774,0.00016,17.66313]
[1779325934722,29.48,77983.85,14.5,0.20774,0.00016,17.66313]
[1779325934728,29.48,77983.85,14.5,0.20774,0.00016,17.66313]
[1779325934801,29.48,77983.85,14.5,0.20774,0.00016,17.66313]
[1779325934913,29.48,77983.85,14.5,0.20774,0.00016,17.66313]
[1779325935096,29.48,77983.85,14.5,0.20774,0.00016,17.66313]
[1779325935122,29.48,77983.85,14.5,0.20774,0.00016,17.66313]
[1779325935196,29.48,77983.85,14.5,0.20774,0.00016,17.66313]
[1779325935238,29.47,77991.4,14.5,0.20893,0.00016,17.72444]
[1779325935800,29.47,77991.4,14.5,0.20893,0.00016,17.72444]
[1779325936017,29.47,77991.4,14.5,0.20893,0.00016,17.72444]
[1779325936117,29.48,77989.27,14.5,0.20859,0.00016,17.70714]
[1779325936915,29.48,77989.27,14.5,0.20859,0.00016,17.70714]
[1779325937120,29.48,77989.27,14.5,0.20859,0.00016,17.70714]
[1779325937163,29.48,77989.27,14.5,0.20859,0.00016,17.70714]
[1779325937487,29.48,77989.27,14.5,0.20859,0.00016,17.70714]
[1779325937671,29.47,77988.96,14.5,0.20854,0.00016,17.70461]
[1779325938450,29.47,77988.96,14.5,0.20854,0.00016,17.70461]
[1779325938455,29.47,77988.96,14.5,0.20854,0.00016,17.70461]
[1779325938459,29.47,77988.96,14.5,0.20854,0.00016,17.70461]
[1779325938500,29.48,77991.0,14.5,0.20887,0.00016,17.72135]
[1779325938965,29.48,77991.0,14.5,0.20887,0.00016,17.72135]
[1779325939047,29.47,77986.57,14.5,0.20816,0.00016,17.68517]
[1779325939747,29.47,77986.57,14.5,0.20816,0.00016,17.68517]
[1779325940054,29.48,77981.79,14.5,0.20741,0.00016,17.64634]
[1779325941306,29.48,77981.79,14.5,0.20741,0.00016,17.64634]
[1779325941435,29.48,77981.79,14.5,0.20741,0.00016,17.64634]
[1779325941710,29.47,77979.36,14.5,0.20703,0.00016,17.62647]
[1779325941938,29.47,77979.36,14.5,0.20703,0.00016,17.62647]
[1779325942267,29.47,77979.36,14.5,0.20703,0.00016,17.62647]
[1779325942336,29.47,77979.36,14.5,0.20703,0.00016,17.62647]
[1779325942520,29.47,77979.36,14.5,0.20703,0.00016,17.62647]
[1779325942692,29.47,77974.17,14.5,0.20621,0.00016,17.58412]
[1779325943001,29.47,77974.17,14.5,0.20621,0.00016,17.58412]
[1779325943396,29.47,77974.17,14.5,0.20621,0.00016,17.58412]
[1779325943512,29.47,77974.17,14.5,0.20621,0.00016,17.58412]
[1779325943710,29.47,77968.16,14.5,0.20527,0.00016,17.53509]
[1779325943949,29.47,77968.16,14.5,0.20527,0.00016,17.53509]
[1779325944955,29.47,77976.18,14.5,0.20653,0.00016,17.60057]
[1779325945206,29.47,77976.18,14.5,0.20653,0.00016,17.60057]
[1779325945457,29.47,77976.18,14.5,0.20653,0.00016,17.60057]
[1779325945820,29.47,77979.81,14.5,0.2071,0.00016,17.63012]
[1779325949499,29.47,77981.13,14.5,0.2073,0.00016,17.64067]
[1779325951681,29.47,77978.86,14.5,0.20691,0.00016,17.61745]
[1779325951700,29.47,77978.86,14.5,0.20691,0.00016,17.61745]
[1779325952139,29.47,77970.6,14.5,0.20561,0.00016,17.54999]
[1779325957401,29.47,77968.82,14.5,0.20533,0.00016,17.53539]
[1779325963173,29.47,77967.65,14.5,0.20515,0.00016,17.52587]
[1779325968251,29.47,77967.84,14.5,0.20518,0.00016,17.52756]
[1779325972832,29.47,77965.0,14.5,0.20474,0.00016,17.50452]
[1779325980335,29.48,77964.63,14.5,0.20469,0.00016,17.50223]
[1779325984573,29.48,77976.7,14.5,0.20659,0.00016,17.60106]
[1779325991412,29.48,77978.66,14.5,0.2069,0.00016,17.61688]
[1779325997454,29.48,77976.05,14.5,0.20648,0.00016,17.59548]
[1779325998558,29.48,77976.05,14.5,0.20648,0.00016,17.59548]
[1779325998621,29.48,77975.38,14.5,0.20638,0.00016,17.59003]
[1779326004622,29.48,77977.44,14.5,0.2067,0.00016,17.607]
[1779326010545,29.48,77979.41,14.5,0.20701,0.00016,17.62307]
[1779326015592,29.48,77984.33,14.5,0.20775,0.00016,17.65859]
[1779326017383,29.48,77984.45,14.5,0.20777,0.00016,17.65951]
[1779326022744,29.48,77980.91,14.5,0.20721,0.00016,17.63064]
[1779326024665,29.48,77981.44,14.5,0.2073,0.00016,17.63496]
[1779326024714,29.48,77981.54,14.5,0.20731,0.00016,17.63578]
[1779326030685,29.48,77984.05,14.5,0.20773,0.00016,17.65719]
[1779326035720,29.48,77983.35,14.5,0.20763,0.00016,17.65223]
[1779326041354,29.48,77984.1,14.5,0.20776,0.00016,17.65891]
[1779326043776,29.48,77993.15,14.5,0.2092,0.00016,17.73297]
[1779326049697,29.48,77987.27,14.5,0.20828,0.00016,17.68556]
[1779326051134,29.48,77995.27,14.5,0.20954,0.00016,17.75071]
[1779326053242,29.48,77997.88,14.5,0.20996,0.00016,17.77192]
[1779326053248,29.48,77997.88,14.5,0.20996,0.00016,17.77192]
[1779326053678,29.48,77997.88,14.5,0.20996,0.00016,17.77192]
[1779326053682,29.48,77999.42,14.5,0.2102,0.00016,17.7844]
[1779326053938,29.48,77999.42,14.5,0.2102,0.00016,17.7844]
[1779326054872,29.48,78000.11,14.5,0.21031,0.00016,17.79015]
[1779326055827,29.49,78000.14,14.5,0.21032,0.00016,17.79053]
[1779326056041,29.49,78000.14,14.5,0.21032,0.00016,17.79053]
[1779326058223,29.49,78003.28,14.5,0.21082,0.00016,17.81611]
[1779326060662,29.49,78004.22,14.5,0.21098,0.00016,17.82395]
[1779326061198,29.49,78004.44,14.5,0.21102,0.00016,17.82594]
[1779326062081,29.49,78005.56,14.5,0.2112,0.00016,17.83511]
[1779326063219,29.49,78010.58,14.5,0.212,0.00016,17.87582]
[1779326068366,29.49,78010.05,14.5,0.21192,0.00016,17.87169]
[1779326073962,29.49,78009.69,14.5,0.21183,0.00016,17.86444]
[1779326075181,29.49,78009.68,14.5,0.21183,0.00016,17.86438]
[1779326076697,29.49,78003.07,14.5,0.21077,0.00016,17.81093]
[1779326081481,29.49,78013.23,14.5,0.2124,0.00016,17.89353]
[1779326083141,29.49,78013.52,14.5,0.21245,0.00016,17.89585]
[1779326084107,29.49,78015.31,14.5,0.21273,0.00016,17.91029]
[1779326084432,29.49,78020.37,14.5,0.21354,0.00016,17.95111]
[1779326085154,29.49,78020.37,14.5,0.21354,0.00016,17.95111]
[1779326085158,29.49,78020.37,14.5,0.21354,0.00016,17.95111]
[1779326086198,29.49,78025.49,14.5,0.21436,0.00016,17.99249]
[1779326086228,29.49,78025.49,14.5,0.21436,0.00016,17.99249]
[1779326086238,29.49,78025.49,14.5,0.21436,0.00016,17.99249]
[1779326086371,29.49,78025.49,14.5,0.21436,0.00016,17.99249]
[1779326086408,29.49,78030.18,14.5,0.21511,0.00016,18.0303]
[1779326087045,29.49,78030.18,14.5,0.21511,0.00016,18.0303]
[1779326087273,29.49,78030.18,14.5,0.21511,0.00016,18.0303]
[1779326087665,29.49,78030.18,14.5,0.21511,0.00016,18.0303]
[1779326087694,29.49,78032.66,14.5,0.21552,0.00016,18.05043]
[1779326088440,29.49,78032.66,14.5,0.21552,0.00016,18.05043]
[1779326088755,29.49,78041.14,14.5,0.21689,0.00016,18.11868]
[1779326088831,29.49,78041.14,14.5,0.21689,0.00016,18.11868]
[1779326089216,29.49,78041.14,14.5,0.21689,0.00016,18.11868]
[1779326089817,29.49,78054.23,14.5,0.219,0.00016,18.22353]
[1779326089850,29.49,78054.23,14.5,0.219,0.00016,18.22353]
[1779326089891,29.49,78054.23,14.5,0.219,0.00016,18.22353]
[1779326090187,29.49,78054.23,14.5,0.219,0.00016,18.22353]
[1779326090603,29.49,78053.73,14.5,0.21892,0.00016,18.21955]
[1779326091564,29.49,78053.73,14.5,0.21892,0.00016,18.21955]
[1779326091733,29.49,78053.73,14.5,0.21892,0.00016,18.21955]
[1779326092769,29.49,78055.55,14.5,0.21922,0.00016,18.23415]
[1779326092984,29.49,78055.91,14.5,0.21928,0.00016,18.23705]
[1779326093490,29.49,78055.91,14.5,0.21928,0.00016,18.23705]
[1779326093738,29.49,78055.91,14.5,0.21928,0.00016,18.23705]
[1779326094595,29.49,78051.63,14.5,0.21858,0.00016,18.20282]
[1779326094747,29.49,78051.63,14.5,0.21858,0.00016,18.20282]
[1779326095248,29.49,78050.74,14.5,0.21844,0.00016,18.19576]
[1779326095255,29.49,78050.74,14.5,0.21844,0.00016,18.19576]
[1779326095500,29.49,78050.74,14.5,0.21844,0.00016,18.19576]
[1779326095987,29.49,78049.59,14.5,0.21826,0.00016,18.18661]
[1779326096000,29.49,78049.59,14.5,0.21826,0.00016,18.18661]
[1779326096933,29.49,78049.86,14.5,0.2183,0.00016,18.18885]
[1779326097007,29.49,78049.86,14.5,0.2183,0.00016,18.18885]
[1779326097257,29.49,78049.86,14.5,0.2183,0.00016,18.18885]
[1779326097507,29.49,78049.86,14.5,0.2183,0.00016,18.18885]
[1779326098097,29.49,78048.98,14.5,0.21816,0.00016,18.18187]
[1779326101600,29.49,78055.63,14.5,0.21924,0.00016,18.23527]
[1779326102281,29.49,78058.06,14.5,0.21964,0.00016,18.25471]
[1779326103120,29.49,78062.99,14.5,0.22044,0.00016,18.29407]
[1779326104711,29.49,78060.48,14.5,0.22003,0.00016,18.27397]
[1779326104719,29.49,78060.48,14.5,0.22003,0.00016,18.27397]
[1779326104780,29.49,78050.79,14.5,0.21845,0.00016,18.19617]
[1779326105025,29.49,78050.79,14.5,0.21845,0.00016,18.19617]
[1779326105144,29.49,78050.79,14.5,0.21845,0.00016,18.19617]
[1779326107182,29.49,78040.7,14.5,0.21682,0.00016,18.11524]
[1779326110700,29.49,78040.65,14.5,0.21681,0.00016,18.11498]
[1779326110724,29.49,78040.65,14.5,0.21681,0.00016,18.11498]
[1779326111004,29.49,78043.03,14.5,0.2172,0.00016,18.13413]
[1779326111680,29.49,78043.03,14.5,0.2172,0.00016,18.13413]
[1779326111694,29.49,78043.03,14.5,0.2172,0.00016,18.13413]
[1779326111766,29.49,78051.14,14.5,0.21851,0.00016,18.19916]
[1779326111886,29.49,78051.14,14.5,0.21851,0.00016,18.19916]
[1779326111957,29.49,78051.14,14.5,0.21851,0.00016,18.19916]
[1779326112474,29.49,78051.14,14.5,0.21851,0.00016,18.19916]
[1779326113088,29.49,78056.6,14.5,0.2194,0.00016,18.24291]
[1779326113498,29.49,78056.6,14.5,0.2194,0.00016,18.24291]
[1779326113849,29.49,78056.6,14.5,0.2194,0.00016,18.24291]
[1779326113666,29.49,78064.99,14.5,0.22076,0.00016,18.30991]
[1779326114711,29.49,78073.56,14.5,0.22216,0.00016,18.37819]
[1779326119887,29.49,78070.66,14.5,0.22169,0.00016,18.35512]
[1779326121829,29.49,78084.89,14.5,0.22402,0.00016,18.46824]
[1779326121882,29.49,78084.89,14.5,0.22402,0.00016,18.46824]
[1779326121953,29.49,78084.89,14.5,0.22402,0.00016,18.46824]
[1779326122054,29.49,78084.89,14.5,0.22402,0.00016,18.46824]
[1779326122096,29.49,78084.89,14.5,0.22402,0.00016,18.46824]
[1779326122133,29.49,78084.89,14.5,0.22402,0.00016,18.46824]
[1779326122415,29.49,78084.89,14.5,0.22402,0.00016,18.46824]
[1779326122778,29.49,78090.64,14.5,0.22496,0.00016,18.5137]
[1779326122914,29.49,78090.64,14.5,0.22496,0.00016,18.5137]
[1779326123211,29.49,78090.64,14.5,0.22496,0.00016,18.5137]
[1779326123742,29.49,78090.64,14.5,0.22496,0.00016,18.5137]
[1779326123769,29.49,78081.2,14.5,0.22341,0.00016,18.43875]
[1779326123969,29.49,78081.2,14.5,0.22341,0.00016,18.43875]
[1779326123973,29.49,78081.2,14.5,0.22341,0.00016,18.43875]
[1779326124362,29.49,78081.2,14.5,0.22341,0.00016,18.43875]
[1779326124723,29.49,78070.71,14.5,0.22169,0.00016,18.35526]
[1779326125229,29.49,78070.71,14.5,0.22169,0.00016,18.35526]
[1779326125623,29.49,78070.71,14.5,0.22169,0.00016,18.35526]
[1779326125743,29.49,78070.71,14.5,0.22169,0.00016,18.35526]
[1779326125760,29.49,78070.71,14.5,0.22169,0.00016,18.35526]
[1779326126243,29.49,78074.0,14.5,0.22222,0.00016,18.38122]
[1779326126645,29.49,78074.0,14.5,0.22222,0.00016,18.38122]
[1779326126913,29.49,78074.66,14.5,0.22233,0.00016,18.38636]
[1779326127250,29.49,78074.66,14.5,0.22233,0.00016,18.38636]
[1779326127428,29.49,78074.66,14.5,0.22233,0.00016,18.38636]
[1779326127590,29.49,78076.68,14.5,0.22266,0.00016,18.4023]
[1779326128015,29.49,78076.68,14.5,0.22266,0.00016,18.4023]
[1779326132176,29.49,78075.36,14.5,0.2224,0.00016,18.38709]
[1779326132800,29.49,78075.36,14.5,0.2224,0.00016,18.38709]
[1779326133490,29.49,78078.94,14.5,0.22298,0.00016,18.41546]
[1779326138550,29.49,78085.16,14.5,0.224,0.00016,18.46478]
[1779326144731,29.49,78076.74,14.5,0.22262,0.00016,18.39788]
[1779326147500,29.49,78077.92,14.5,0.22282,0.00016,18.40733]
[1779326147526,29.49,78077.92,14.5,0.22282,0.00016,18.40733]
[1779326147547,29.49,78077.92,14.5,0.22282,0.00016,18.40733]
[1779326147693,29.49,78077.92,14.5,0.22282,0.00016,18.40733]
[1779326147706,29.49,78092.06,14.5,0.22514,0.00016,18.51952]
[1779326148062,29.49,78092.06,14.5,0.22514,0.00016,18.51952]
[1779326148184,29.49,78092.06,14.5,0.22514,0.00016,18.51952]
[1779326148372,29.49,78092.06,14.5,0.22514,0.00016,18.51952]
[1779326148863,29.49,78092.06,14.5,0.22514,0.00016,18.51952]
[1779326148642,29.49,78093.12,14.5,0.22532,0.00016,18.52794]
[1779326150352,29.49,78093.79,14.5,0.22543,0.00016,18.53338]
[1779326150757,29.49,78093.79,14.5,0.22543,0.00016,18.53338]
[1779326150819,29.49,78093.79,14.5,0.22543,0.00016,18.53338]
[1779326150835,29.49,78091.57,14.5,0.22506,0.00016,18.51581]
[1779326151279,29.49,78091.57,14.5,0.22506,0.00016,18.51581]
[1779326151539,29.49,78091.57,14.5,0.22506,0.00016,18.51581]
[1779326151790,29.49,78091.57,14.5,0.22506,0.00016,18.51581]
[1779326152042,29.49,78083.67,14.5,0.22376,0.00016,18.45292]
[1779326152779,29.49,78083.67,14.5,0.22376,0.00016,18.45292]
[1779326157904,29.49,78081.02,14.5,0.22332,0.00016,18.43186]
[1779326161463,29.49,78088.22,14.5,0.2245,0.00016,18.4889]
[1779326162424,29.49,78090.26,14.5,0.22484,0.00016,18.505]
[1779326162740,29.49,78085.96,14.5,0.22413,0.00016,18.47083]
[1779326167775,29.49,78081.92,14.5,0.22348,0.00016,18.43934]
[1779326168085,29.49,78081.92,14.5,0.22348,0.00016,18.43934]
[1779326168819,29.49,78081.92,14.5,0.22348,0.00016,18.43934]
[1779326168927,29.49,78074.76,14.5,0.22231,0.00016,18.38253]
[1779326170797,29.49,78065.09,14.5,0.22073,0.00016,18.30564]
[1779326171002,29.49,78065.09,14.5,0.22073,0.00016,18.30564]
[1779326173694,29.49,78064.59,14.5,0.22065,0.00016,18.30192]
[1779326175291,29.49,78063.09,14.5,0.22042,0.00016,18.29023]
[1779326175839,29.49,78063.32,14.5,0.22046,0.00016,18.2922]
[1779326175998,29.49,78063.32,14.5,0.22046,0.00016,18.2922]
[1779326176848,29.49,78060.99,14.5,0.22008,0.00016,18.27359]
[1779326177070,29.49,78060.99,14.5,0.22008,0.00016,18.27359]
[1779326177352,29.49,78060.99,14.5,0.22008,0.00016,18.27359]
[1779326177856,29.49,78053.12,14.5,0.2188,0.00016,18.21083]
[1779326178105,29.49,78053.12,14.5,0.2188,0.00016,18.21083]
[1779326178922,29.49,78053.12,14.5,0.2188,0.00016,18.21083]
[1779326178926,29.49,78053.12,14.5,0.2188,0.00016,18.21083]
[1779326180531,29.49,78047.43,14.5,0.21788,0.00016,18.16539]
[1779326182956,29.49,78041.54,14.5,0.21694,0.00016,18.11855]
[1779326183038,29.49,78041.54,14.5,0.21694,0.00016,18.11855]
[1779326183204,29.49,78041.54,14.5,0.21694,0.00016,18.11855]
[1779326183457,29.49,78041.54,14.5,0.21694,0.00016,18.11855]
[1779326183709,29.49,78041.54,14.5,0.21694,0.00016,18.11855]
[1779326183898,29.49,78039.26,14.5,0.21657,0.00016,18.10039]
[1779326184926,29.49,78039.26,14.5,0.21657,0.00016,18.10039]
[1779326184963,29.49,78040.4,14.5,0.21676,0.00016,18.10959]
[1779326185430,29.49,78040.4,14.5,0.21676,0.00016,18.10959]
[1779326186594,29.49,78042.75,14.5,0.21714,0.00016,18.12851]
[1779326187155,29.49,78044.9,14.5,0.21749,0.00016,18.14581]
[1779326187926,29.49,78041.33,14.5,0.21691,0.00016,18.1172]
[1779326192961,29.5,78038.08,14.5,0.21637,0.00016,18.08752]
[1779326196555,29.5,78037.44,14.5,0.21628,0.00016,18.08305]
[1779326197019,29.5,78037.23,14.5,0.21625,0.00016,18.08158]
[1779326197066,29.5,78030.24,14.5,0.21513,0.00016,18.02559]
[1779326198170,29.5,78030.24,14.5,0.21513,0.00016,18.02559]
[1779326198272,29.5,78029.04,14.5,0.21494,0.00016,18.0161]
[1779326204508,29.5,78028.45,14.5,0.21486,0.00016,18.01208]
[1779326209784,29.5,78031.46,14.5,0.21536,0.00016,18.03702]
[1779326215119,29.51,78031.8,14.5,0.21543,0.00016,18.04067]
[1779326220154,29.51,78027.11,14.5,0.2147,0.00016,18.00373]
[1779326225848,29.51,78028.14,14.5,0.21487,0.00016,18.01236]
[1779326230930,29.51,78023.14,14.5,0.21409,0.00016,17.97327]
[1779326233133,29.51,78011.86,14.5,0.2123,0.00016,17.88298]
[1779326233491,29.51,78011.86,14.5,0.2123,0.00016,17.88298]
[1779326233495,29.51,78011.86,14.5,0.2123,0.00016,17.88298]
[1779326234918,29.51,78010.63,14.5,0.21211,0.00016,17.87337]
[1779326234968,29.51,78010.63,14.5,0.21211,0.00016,17.87337]
[1779326235831,29.51,78009.67,14.5,0.21196,0.00016,17.86579]
[1779326235926,29.51,78004.91,14.5,0.21121,0.00016,17.8275]
[1779326236333,29.51,78004.91,14.5,0.21121,0.00016,17.8275]
[1779326237427,29.52,78003.37,14.5,0.21097,0.00016,17.8151]
[1779326237521,29.52,78003.37,14.5,0.21097,0.00016,17.8151]
[1779326237817,29.52,78003.37,14.5,0.21097,0.00016,17.8151]
[1779326238252,29.52,77999.21,14.5,0.21031,0.00016,17.7815]
[1779326241997,29.52,77993.76,14.5,0.20945,0.00016,17.73771]
[1779326244931,29.52,77984.4,14.5,0.20799,0.00016,17.66246]
[1779326250931,29.52,77980.67,14.5,0.20743,0.00016,17.63352]
[1779326252079,29.52,77979.3,14.5,0.20719,0.00016,17.61844]
[1779326254577,29.52,77977.48,14.5,0.20692,0.00016,17.60427]
[1779326254665,29.53,77977.15,14.5,0.20687,0.00016,17.60191]
[1779326255649,29.53,77977.15,14.5,0.20687,0.00016,17.60191]
[1779326255750,29.53,77974.84,14.5,0.20651,0.00016,17.58328]
[1779326258579,29.53,77974.57,14.5,0.20648,0.00016,17.5818]
[1779326259996,29.53,77977.61,14.5,0.20697,0.00016,17.60689]
[1779326259429,29.53,77986.11,14.5,0.20831,0.00016,17.67628]
[1779326264464,29.53,77989.17,14.5,0.20882,0.00016,17.70226]
[1779326267878,29.53,77979.03,14.5,0.20723,0.00016,17.62055]
[1779326273526,29.54,77980.27,14.5,0.20746,0.00016,17.63247]
[1779326278564,29.54,77980.46,14.5,0.20752,0.00016,17.63536]
[1779326283604,29.54,77981.67,14.5,0.20774,0.00016,17.64644]
[1779326288639,29.55,77980.65,14.5,0.2076,0.00016,17.63934]
[1779326291714,29.55,77979.46,14.5,0.20742,0.00016,17.63015]
[1779326291725,29.55,77975.84,14.5,0.20686,0.00016,17.60099]
[1779326293313,29.55,77973.61,14.5,0.20651,0.00016,17.58296]
[1779326293666,29.55,77973.61,14.5,0.20651,0.00016,17.58296]
[1779326296367,29.55,77971.09,14.5,0.20612,0.00016,17.56287]
[1779326300051,29.55,77969.84,14.5,0.20594,0.00016,17.55318]
[1779326300079,29.55,77969.84,14.5,0.20594,0.00016,17.55336]
[1779326300100,29.55,77969.84,14.5,0.20594,0.00016,17.55336]
[1779326300153,29.55,77969.84,14.5,0.20594,0.00016,17.55336]
[1779326301129,29.55,77962.02,14.5,0.20472,0.00016,17.48985]
[1779326301148,29.55,77962.02,14.5,0.20472,0.00016,17.48985]
[1779326301733,29.55,77955.42,14.5,0.2037,0.00016,17.43629]
[1779326302441,29.55,77955.42,14.5,0.2037,0.00016,17.43629]
[1779326302583,29.55,77955.42,14.5,0.2037,0.00016,17.43629]
[1779326302876,29.55,77946.04,14.5,0.20225,0.00015,17.35984]
[1779326303577,29.55,77946.04,14.5,0.20225,0.00015,17.35984]
[1779326303646,29.55,77946.04,14.5,0.20225,0.00015,17.35984]
[1779326304121,29.55,77944.35,14.5,0.20199,0.00015,17.34625]
[1779326304614,29.55,77944.35,14.5,0.20199,0.00015,17.34625]
[1779326304860,29.55,77941.18,14.5,0.20151,0.00015,17.32057]
[1779326305362,29.55,77941.18,14.5,0.20151,0.00015,17.32057]
[1779326305470,29.55,77941.18,14.5,0.20151,0.00015,17.32057]
[1779326305483,29.55,77941.18,14.5,0.20151,0.00015,17.32057]
[1779326306099,29.55,77941.18,14.5,0.20151,0.00015,17.32057]
[1779326305798,29.55,77932.48,14.5,0.20016,0.00015,17.24936]
[1779326310833,29.56,77932.32,14.5,0.20016,0.00015,17.2489]
[1779326311134,29.56,77932.32,14.5,0.20016,0.00015,17.2489]
[1779326311822,29.56,77932.32,14.5,0.20016,0.00015,17.2489]
[1779326312088,29.56,77932.32,14.5,0.20016,0.00015,17.2489]
[1779326312277,29.56,77935.39,14.5,0.20059,0.00015,17.2696]
[1779326312435,29.56,77935.39,14.5,0.20059,0.00015,17.2696]
[1779326312856,29.56,77935.39,14.5,0.20059,0.00015,17.2696]
[1779326313093,29.56,77940.78,14.5,0.20143,0.00015,17.31378]
[1779326315114,29.56,77943.12,14.5,0.20179,0.00015,17.33307]
[1779326315117,29.56,77943.12,14.5,0.20179,0.00015,17.33307]
[1779326315813,29.56,77934.85,14.5,0.20052,0.00015,17.26555]
[1779326315921,29.56,77934.85,14.5,0.20052,0.00015,17.26555]
[1779326315974,29.56,77934.85,14.5,0.20052,0.00015,17.26555]
[1779326316227,29.56,77929.77,14.5,0.19974,0.00015,17.22404]
[1779326316339,29.56,77929.77,14.5,0.19974,0.00015,17.22404]
[1779326316597,29.56,77929.77,14.5,0.19974,0.00015,17.22404]
[1779326316875,29.56,77911.19,14.5,0.1969,0.00015,17.07164]
[1779326317629,29.56,77911.19,14.5,0.1969,0.00015,17.07164]
[1779326317671,29.56,77911.19,14.5,0.1969,0.00015,17.07164]
[1779326317992,29.56,77911.19,14.5,0.1969,0.00015,17.07164]
[1779326318168,29.56,77907.94,14.5,0.1964,0.00015,17.0451]
[1779326318656,29.56,77907.94,14.5,0.1964,0.00015,17.0451]
[1779326318671,29.56,77907.94,14.5,0.1964,0.00015,17.0451]
[1779326319840,29.56,77907.96,14.5,0.19641,0.00015,17.04549]
[1779326319930,29.56,77907.96,14.5,0.19641,0.00015,17.04549]
[1779326320932,29.56,77907.31,14.5,0.19632,0.00015,17.04036]
[1779326321495,29.56,77907.25,14.5,0.19631,0.00015,17.0401]
[1779326321719,29.56,77907.25,14.5,0.19631,0.00015,17.0401]
[1779326321910,29.56,77900.76,14.5,0.19533,0.00015,16.98692]
[1779326322756,29.56,77900.76,14.5,0.19533,0.00015,16.98692]
[1779326324099,29.56,77898.39,14.5,0.19497,0.00015,16.96749]
[1779326324154,29.56,77898.34,14.5,0.19497,0.00015,16.96719]
[1779326329179,29.56,77896.92,14.5,0.19476,0.00015,16.95573]
[1779326331757,29.56,77900.19,14.5,0.19525,0.00015,16.98272]
[1779326337016,29.56,77899.07,14.5,0.19509,0.00015,16.9737]
[1779326343661,29.56,77899.24,14.5,0.19512,0.00015,16.97526]
[1779326343690,29.56,77899.24,14.5,0.19512,0.00015,16.97526]
[1779326343705,29.56,77899.24,14.5,0.19512,0.00015,16.97526]
[1779326343761,29.56,77899.24,14.5,0.19512,0.00015,16.97526]
[1779326343831,29.56,77899.24,14.5,0.19512,0.00015,16.97526]
[1779326343993,29.56,77899.24,14.5,0.19512,0.00015,16.97526]
[1779326344082,29.56,77899.24,14.5,0.19512,0.00015,16.97526]
[1779326344171,29.56,77880.86,14.5,0.19234,0.00015,16.82385]
[1779326344667,29.56,77880.86,14.5,0.19234,0.00015,16.82385]
[1779326344674,29.56,77880.86,14.5,0.19234,0.00015,16.82385]
[1779326344973,29.56,77880.86,14.5,0.19234,0.00015,16.82385]
[1779326345022,29.56,77880.86,14.5,0.19234,0.00015,16.82385]
[1779326345143,29.56,77863.64,14.5,0.18977,0.00015,16.68165]
[1779326345773,29.56,77863.64,14.5,0.18977,0.00015,16.68165]
[1779326345900,29.56,77863.64,14.5,0.18977,0.00015,16.68165]
[1779326345969,29.56,77863.64,14.5,0.18977,0.00015,16.68165]
[1779326346058,29.56,77863.64,14.5,0.18977,0.00015,16.68165]
[1779326346865,29.56,77860.61,14.5,0.18932,0.00015,16.65664]
[1779326346882,29.56,77860.61,14.5,0.18932,0.00015,16.65664]
[1779326346916,29.56,77860.61,14.5,0.18932,0.00015,16.65664]
[1779326346935,29.56,77860.61,14.5,0.18932,0.00015,16.65664]
[1779326347048,29.56,77860.61,14.5,0.18932,0.00015,16.65664]
[1779326347157,29.56,77860.61,14.5,0.18932,0.00015,16.65664]
[1779326347165,29.56,77850.63,14.5,0.18784,0.00015,16.57407]
[1779326347423,29.56,77850.63,14.5,0.18784,0.00015,16.57407]
[1779326348295,29.56,77845.75,14.5,0.18712,0.00015,16.5338]
[1779326348848,29.56,77845.75,14.5,0.18712,0.00015,16.5338]
[1779326349099,29.56,77845.75,14.5,0.18712,0.00015,16.5338]
[1779326349976,29.56,77847.31,14.5,0.18735,0.00015,16.54697]
[1779326351303,29.56,77856.48,14.5,0.18872,0.00015,16.62331]
[1779326351726,29.56,77856.48,14.5,0.18872,0.00015,16.62331]
[1779326351808,29.56,77856.48,14.5,0.18872,0.00015,16.62331]
[1779326352052,29.56,77856.48,14.5,0.18872,0.00015,16.62331]
[1779326352130,29.57,77845.52,14.5,0.1871,0.00015,16.53261]
[1779326352908,29.57,77845.52,14.5,0.1871,0.00015,16.53261]
[1779326355532,29.57,77837.53,14.5,0.18592,0.00015,16.46661]
[1779326355745,29.57,77837.53,14.5,0.18592,0.00015,16.46661]
[1779326357010,29.57,77839.65,14.5,0.18624,0.00015,16.48434]
[1779326357107,29.57,77839.65,14.5,0.18624,0.00015,16.48434]
[1779326357247,29.57,77839.65,14.5,0.18624,0.00015,16.48434]
[1779326357183,29.57,77848.5,14.5,0.18755,0.00015,16.55783]
[1779326357466,29.57,77848.5,14.5,0.18755,0.00015,16.55783]
[1779326357632,29.57,77848.5,14.5,0.18755,0.00015,16.55783]
[1779326357659,29.57,77848.5,14.5,0.18755,0.00015,16.55783]
[1779326357895,29.57,77848.5,14.5,0.18755,0.00015,16.55783]
[1779326358173,29.57,77848.5,14.5,0.18755,0.00015,16.55783]
[1779326359126,29.57,77846.81,14.5,0.1873,0.00015,16.54383]
[1779326360137,29.57,77838.86,14.5,0.18613,0.00015,16.47793]
[1779326360386,29.57,77836.45,14.5,0.18577,0.00015,16.45804]
[1779326360994,29.57,77836.45,14.5,0.18577,0.00015,16.45804]
[1779326361144,29.57,77836.45,14.5,0.18577,0.00015,16.45804]
[1779326361391,29.57,77834.48,14.5,0.18548,0.00015,16.44182]
[1779326361644,29.57,77834.48,14.5,0.18548,0.00015,16.44182]
[1779326361895,29.57,77834.48,14.5,0.18548,0.00015,16.44182]
[1779326362380,29.57,77834.67,14.5,0.18552,0.00015,16.44355]
[1779326362397,29.57,77834.67,14.5,0.18552,0.00015,16.44355]
[1779326362738,29.57,77834.67,14.5,0.18552,0.00015,16.44355]
[1779326362900,29.57,77834.67,14.5,0.18552,0.00015,16.44355]
[1779326363051,29.57,77834.67,14.5,0.18552,0.00015,16.44355]
[1779326363398,29.57,77834.67,14.5,0.18552,0.00015,16.4437]
[1779326363654,29.57,77834.67,14.5,0.18552,0.00015,16.4437]
[1779326363906,29.57,77834.67,14.5,0.18552,0.00015,16.4437]
[1779326369179,29.57,77834.29,14.5,0.18547,0.00015,16.44112]
[1779326369585,29.57,77834.35,14.5,0.18549,0.00015,16.44188]
[1779326371307,29.57,77831.51,14.5,0.18507,0.00015,16.41844]
[1779326371604,29.57,77831.51,14.5,0.18507,0.00015,16.41844]
[1779326373566,29.57,77830.75,14.5,0.18493,0.00015,16.40805]
[1779326373592,29.57,77830.75,14.5,0.18493,0.00015,16.40805]
[1779326373736,29.57,77830.75,14.5,0.18493,0.00015,16.40805]
[1779326373856,29.57,77830.75,14.5,0.18493,0.00015,16.40805]
[1779326373912,29.57,77828.27,14.5,0.18457,0.00015,16.38765]
[1779326376172,29.57,77824.06,14.5,0.18395,0.00015,16.35269]
[1779326376195,29.57,77820.91,14.5,0.1835,0.00015,16.32657]
[1779326379131,29.57,77821.05,14.5,0.18351,0.00015,16.32743]
[1779326379224,29.57,77821.05,14.5,0.18351,0.00015,16.32743]
[1779326379229,29.57,77822.45,14.5,0.18371,0.00015,16.3389]
[1779326379572,29.57,77822.45,14.5,0.18371,0.00015,16.3389]
[1779326381201,29.57,77827.88,14.5,0.18451,0.00015,16.3842]
[1779326383845,29.57,77836.28,14.5,0.18575,0.00015,16.45432]
[1779326384897,29.57,77838.73,14.5,0.18611,0.00015,16.47474]
[1779326384971,29.57,77838.73,14.5,0.18611,0.00015,16.47474]
[1779326388917,29.57,77839.79,14.5,0.18627,0.00015,16.48369]
[1779326389799,29.57,77839.01,14.5,0.18616,0.00015,16.47729]
[1779326389899,29.57,77831.61,14.5,0.18507,0.00015,16.41593]
[1779326395452,29.57,77828.28,14.5,0.18459,0.00015,16.38884]
[1779326400487,29.58,77823.54,14.5,0.18391,0.00015,16.3502]
[1779326405830,29.58,77824.03,14.5,0.184,0.00015,16.35502]
[1779326408733,29.58,77822.1,14.5,0.18372,0.00015,16.33952]
[1779326409019,29.58,77822.1,14.5,0.18372,0.00015,16.33952]
[1779326409120,29.58,77821.66,14.5,0.18367,0.00015,16.33626]
[1779326414383,29.58,77820.22,14.5,0.18346,0.00015,16.3244]
[1779326420786,29.58,77816.54,14.5,0.18293,0.00015,16.29421]
[1779326421059,29.58,77816.54,14.5,0.18293,0.00015,16.29421]
[1779326425511,29.58,77820.28,14.5,0.18348,0.00015,16.32566]
[1779326428534,29.58,77825.14,14.5,0.18419,0.00015,16.36617]
[1779326428688,29.58,77826.58,14.5,0.18441,0.00015,16.37814]
[1779326433723,29.58,77830.23,14.5,0.18492,0.00015,16.40477]
[1779326435409,29.58,77830.59,14.5,0.18498,0.00015,16.40794]
[1779326435497,29.58,77830.59,14.5,0.18498,0.00015,16.40794]
[1779326438564,29.58,77839.97,14.5,0.18636,0.00015,16.48614]
[1779326439629,29.58,77841.49,14.5,0.18659,0.00015,16.4988]
[1779326439681,29.58,77841.49,14.5,0.18659,0.00015,16.4988]
[1779326439768,29.58,77842.76,14.5,0.18678,0.00015,16.50937]
[1779326440815,29.58,77842.76,14.5,0.18678,0.00015,16.50937]
[1779326443786,29.58,77845.97,14.5,0.18725,0.00015,16.53607]
[1779326443834,29.58,77845.97,14.5,0.18725,0.00015,16.53607]
[1779326444885,29.58,77848.83,14.5,0.18768,0.00015,16.55977]
[1779326447051,29.58,77852.93,14.5,0.18828,0.00015,16.59365]
[1779326447239,29.58,77858.12,14.5,0.18905,0.00015,16.63653]
[1779326450874,29.58,77857.87,14.5,0.18902,0.00015,16.6346]
[1779326451017,29.58,77857.87,14.5,0.18902,0.00015,16.6346]
[1779326451118,29.58,77857.87,14.5,0.18902,0.00015,16.63465]
[1779326452172,29.58,77857.87,14.5,0.18902,0.00015,16.63465]
[1779326455232,29.58,77854.58,14.5,0.18852,0.00015,16.60703]
[1779326455677,29.58,77854.7,14.5,0.18854,0.00015,16.60792]
[1779326456149,29.58,77854.7,14.5,0.18854,0.00015,16.60792]
[1779326461019,29.58,77848.68,14.5,0.18764,0.00015,16.55769]
[1779326463018,29.58,77850.31,14.5,0.18788,0.00015,16.57107]
[1779326466362,29.58,77849.47,14.5,0.18775,0.00015,16.56379]
[1779326471992,29.58,77847.2,14.5,0.1874,0.00015,16.54462]
[1779326474347,29.58,77846.61,14.5,0.18731,0.00015,16.5396]
[1779326474425,29.58,77846.61,14.5,0.18731,0.00015,16.5396]
[1779326474583,29.58,77846.61,14.5,0.18731,0.00015,16.5396]
[1779326474699,29.58,77846.61,14.5,0.18731,0.00015,16.5396]
[1779326475122,29.58,77836.0,14.5,0.18575,0.00015,16.45157]
[1779326475615,29.58,77836.0,14.5,0.18575,0.00015,16.45157]
[1779326475750,29.58,77836.0,14.5,0.18575,0.00015,16.45157]
[1779326476000,29.58,77836.0,14.5,0.18575,0.00015,16.45157]
[1779326476251,29.58,77836.0,14.5,0.18575,0.00015,16.45157]
[1779326476752,29.58,77833.22,14.5,0.18534,0.00015,16.42855]
[1779326477222,29.58,77833.22,14.5,0.18534,0.00015,16.42855]
[1779326478456,29.58,77830.4,14.5,0.18493,0.00015,16.4053]
[1779326478505,29.58,77830.4,14.5,0.18493,0.00015,16.4053]
[1779326478516,29.58,77830.4,14.5,0.18493,0.00015,16.4053]
[1779326479046,29.58,77828.98,14.5,0.18472,0.00015,16.39362]
[1779326480746,29.58,77827.2,14.5,0.18446,0.00015,16.37873]
[1779326480769,29.58,77827.2,14.5,0.18446,0.00015,16.37873]
[1779326481383,29.58,77822.46,14.5,0.18376,0.00015,16.33928]
[1779326481405,29.58,77822.46,14.5,0.18376,0.00015,16.33928]
[1779326481914,29.58,77822.46,14.5,0.18376,0.00015,16.33928]
[1779326482032,29.58,77822.46,14.5,0.18376,0.00015,16.33928]
[1779326482683,29.58,77819.68,14.5,0.18336,0.00015,16.31614]
[1779326484545,29.58,77816.67,14.5,0.18292,0.00015,16.29115]
[1779326486573,29.58,77814.63,14.5,0.18262,0.00015,16.27426]
[1779326486693,29.58,77814.63,14.5,0.18262,0.00015,16.27426]
[1779326486777,29.58,77814.63,14.5,0.18262,0.00015,16.27426]
[1779326487009,29.58,77814.63,14.5,0.18262,0.00015,16.27426]
[1779326487116,29.58,77814.63,14.5,0.18262,0.00015,16.27426]
[1779326487217,29.58,77811.04,14.5,0.1821,0.00015,16.24447]
[1779326492093,29.58,77805.45,14.5,0.18125,0.00014,16.19349]
[1779326492122,29.58,77805.45,14.5,0.18125,0.00014,16.19349]
[1779326497148,29.58,77808.53,14.5,0.1817,0.00015,16.21896]
[1779326500037,29.58,77808.98,14.5,0.18176,0.00015,16.22255]
[1779326500378,29.58,77808.69,14.5,0.18172,0.00015,16.22009]
[1779326502451,29.58,77811.48,14.5,0.18212,0.00015,16.24321]
[1779326506157,29.58,77812.56,14.5,0.18227,0.00015,16.25193]
[1779326506189,29.58,77812.56,14.5,0.18227,0.00015,16.25193]
[1779326507117,29.58,77818.81,14.5,0.18318,0.00015,16.30381]
[1779326512277,29.58,77822.36,14.5,0.18368,0.00015,16.33234]
[1779326512836,29.58,77822.36,14.5,0.18368,0.00015,16.33234]
[1779326516225,29.58,77830.15,14.5,0.18481,0.00015,16.39644]
[1779326516305,29.58,77832.43,14.5,0.18514,0.00015,16.41512]
[1779326521340,29.57,77839.49,14.5,0.18617,0.00015,16.47312]
[1779326526375,29.57,77841.79,14.5,0.1865,0.00015,16.49142]
[1779326527095,29.57,77841.79,14.5,0.1865,0.00015,16.49142]
[1779326527098,29.57,77841.79,14.5,0.1865,0.00015,16.49142]
[1779326527382,29.57,77841.59,14.5,0.18646,0.00015,16.48958]
[1779326528500,29.57,77841.6,14.5,0.18646,0.00015,16.48928]
[1779326528547,29.57,77841.6,14.5,0.18646,0.00015,16.48928]
[1779326528610,29.57,77841.6,14.5,0.18646,0.00015,16.48928]
[1779326529262,29.57,77841.6,14.5,0.18646,0.00015,16.48911]
[1779326531393,29.57,77849.47,14.5,0.18762,0.00015,16.55431]
[1779326536681,29.57,77854.35,14.5,0.18833,0.00015,16.59417]
[1779326537395,29.57,77854.35,14.5,0.18833,0.00015,16.59417]
[1779326538002,29.57,77854.35,14.5,0.18833,0.00015,16.59406]
[1779326541240,29.57,77856.45,14.5,0.18864,0.00015,16.61121]
[1779326546515,29.57,77855.14,14.5,0.18843,0.00015,16.59946]
[1779326551550,29.57,77854.29,14.5,0.18825,0.00015,16.58721]
[1779326554036,29.57,77854.67,14.5,0.1883,0.00015,16.59023]
[1779326558891,29.56,77857.91,14.5,0.18877,0.00015,16.61636]
[1779326563852,29.56,77857.81,14.5,0.18874,0.00015,16.6147]
[1779326568893,29.56,77851.43,14.5,0.18778,0.00015,16.56094]
[1779326571801,29.56,77850.27,14.5,0.1876,0.00015,16.55105]
[1779326571888,29.56,77850.27,14.5,0.1876,0.00015,16.55105]
[1779326572564,29.56,77849.89,14.5,0.18754,0.00015,16.54781]
[1779326572734,29.56,77849.89,14.5,0.18754,0.00015,16.54781]
[1779326572932,29.56,77844.97,14.5,0.18681,0.00015,16.50671]
[1779326574478,29.56,77842.59,14.5,0.18646,0.00015,16.48697]
[1779326578181,29.56,77839.94,14.5,0.18605,0.00015,16.46405]
[1779326578598,29.56,77839.85,14.5,0.18603,0.00015,16.4631]
[1779326579562,29.56,77841.27,14.5,0.18624,0.00015,16.47469]
[1779326579746,29.56,77840.98,14.5,0.18619,0.00015,16.47211]
[1779326584781,29.55,77842.14,14.5,0.18635,0.00015,16.48082]
[1779326586445,29.55,77842.14,14.5,0.18635,0.00015,16.48082]
[1779326593312,29.55,77844.03,14.5,0.1866,0.00015,16.49508]
[1779326598148,29.55,77848.14,14.5,0.18719,0.00015,16.52802]
[1779326600585,29.55,77847.78,14.5,0.18712,0.00015,16.52433]
[1779326605929,29.54,77856.14,14.5,0.18835,0.00015,16.59305]
[1779326610964,29.54,77855.48,14.5,0.18824,0.00015,16.58691]
[1779326612671,29.54,77855.48,14.5,0.18824,0.00015,16.58691]
[1779326618014,29.54,77854.81,14.5,0.18809,0.00015,16.57589]
[1779326623051,29.54,77855.83,14.5,0.18823,0.00015,16.58373]
[1779326628264,29.54,77858.93,14.5,0.18868,0.00015,16.60892]
[1779326633893,29.54,77864.65,14.5,0.18951,0.00015,16.65532]
[1779326635597,29.54,77865.39,14.5,0.18962,0.00015,16.66104]
[1779326646211,29.53,77863.17,14.5,0.18925,0.00015,16.64063]
[1779326647982,29.53,77863.14,14.5,0.18924,0.00015,16.64022]
[1779326649872,29.53,77861.56,14.5,0.189,0.00015,16.62679]
[1779326651001,29.53,77854.08,14.5,0.18788,0.00015,16.56462]
[1779326651814,29.53,77850.39,14.5,0.18733,0.00015,16.53392]
[1779326657363,29.53,77850.8,14.5,0.18739,0.00015,16.53715]
[1779326657986,29.53,77850.51,14.5,0.18735,0.00015,16.53472]
[1779326661505,29.53,77850.06,14.5,0.18728,0.00015,16.53096]
[1779326663061,29.53,77850.05,14.5,0.18728,0.00015,16.5308]
[1779326664693,29.53,77850.16,14.5,0.18729,0.00015,16.53168]
[1779326670380,29.53,77857.25,14.5,0.18834,0.00015,16.59008]
[1779326673366,29.53,77855.51,14.5,0.18804,0.00015,16.57093]
[1779326678436,29.53,77853.43,14.5,0.18773,0.00015,16.55345]
[1779326680450,29.53,77852.33,14.5,0.18756,0.00015,16.54427]
[1779326683473,29.53,77852.97,14.5,0.18766,0.00015,16.54954]
[1779326688556,29.53,77850.26,14.5,0.18725,0.00015,16.52702]
[1779326693591,29.53,77851.8,14.5,0.18748,0.00015,16.53982]
[1779326695341,29.53,77851.8,14.5,0.18748,0.00015,16.53982]
[1779326695410,29.53,77851.8,14.5,0.18748,0.00015,16.53982]
[1779326695455,29.53,77851.8,14.5,0.18748,0.00015,16.53982]
[1779326695538,29.53,77851.8,14.5,0.18748,0.00015,16.53982]
[1779326695485,29.53,77851.77,14.5,0.18748,0.00015,16.53957]
[1779326696240,29.53,77851.77,14.5,0.18748,0.00015,16.53957]
[1779326696736,29.53,77848.07,14.5,0.18693,0.00015,16.50864]
[1779326696797,29.53,77848.07,14.5,0.18693,0.00015,16.50864]
[1779326696962,29.53,77848.07,14.5,0.18693,0.00015,16.50864]
[1779326697458,29.53,77848.07,14.5,0.18693,0.00015,16.50864]
[1779326697548,29.53,77833.26,14.5,0.18474,0.00015,16.38551]
[1779326698132,29.53,77833.26,14.5,0.18474,0.00015,16.38551]
[1779326698413,29.53,77833.26,14.5,0.18474,0.00015,16.38551]
[1779326698503,29.53,77823.78,14.5,0.18335,0.00015,16.30667]
[1779326699802,29.53,77829.45,14.5,0.18418,0.00015,16.35384]
[1779326705466,29.53,77831.87,14.5,0.18453,0.00015,16.3738]
[1779326705920,29.53,77829.69,14.5,0.18421,0.00015,16.35566]
[1779326706100,29.53,77829.69,14.5,0.18421,0.00015,16.35566]
[1779326708154,29.53,77826.03,14.5,0.18367,0.00015,16.32506]
[1779326708163,29.53,77826.03,14.5,0.18367,0.00015,16.32506]
[1779326710711,29.52,77824.86,14.5,0.1835,0.00015,16.31508]
[1779326713093,29.52,77825.07,14.5,0.18352,0.00015,16.31661]
[1779326713494,29.52,77825.07,14.5,0.18352,0.00015,16.31661]
[1779326718767,29.52,77822.48,14.5,0.18313,0.00015,16.29437]
[1779326720336,29.52,77822.48,14.5,0.18313,0.00015,16.29437]
[1779326722795,29.52,77812.41,14.5,0.18166,0.00015,16.21036]
[1779326728363,29.52,77812.13,14.5,0.18163,0.00015,16.20827]
[1779326730919,29.52,77807.03,14.5,0.18089,0.00015,16.16597]
[1779326736893,29.53,77799.54,14.5,0.17978,0.00014,16.09993]
[1779326741928,29.53,77798.25,14.5,0.17962,0.00014,16.09041]
[1779326745137,29.53,77795.63,14.5,0.17925,0.00014,16.069]
[1779326745366,29.53,77795.63,14.5,0.17925,0.00014,16.069]
[1779326746855,29.53,77792.81,14.5,0.17885,0.00014,16.04594]
[1779326747341,29.53,77792.81,14.5,0.17885,0.00014,16.04594]
[1779326747414,29.53,77792.81,14.5,0.17885,0.00014,16.04594]
[1779326748432,29.53,77787.46,14.5,0.17808,0.00014,16.00154]
[1779326750129,29.53,77787.57,14.5,0.17811,0.00014,16.00309]
[1779326750367,29.53,77787.57,14.5,0.17811,0.00014,16.00309]
[1779326751111,29.53,77784.13,14.5,0.17762,0.00014,15.97468]
[1779326751472,29.53,77784.32,14.5,0.17766,0.00014,15.97661]
[1779326755796,29.53,77785.73,14.5,0.17786,0.00014,15.98874]
[1779326756025,29.53,77786.23,14.5,0.17794,0.00014,15.993]
[1779326758886,29.53,77783.02,14.5,0.17747,0.00014,15.9659]
[1779326760768,29.53,77783.17,14.5,0.17749,0.00014,15.9669]
[1779326761060,29.53,77785.63,14.5,0.17784,0.00014,15.98752]
[1779326761988,29.53,77785.63,14.5,0.17784,0.00014,15.98752]
[1779326762222,29.53,77786.04,14.5,0.1779,0.00014,15.991]
[1779326763930,29.53,77783.59,14.5,0.17755,0.00014,15.97038]
[1779326764620,29.53,77783.59,14.5,0.17755,0.00014,15.97038]
[1779326766970,29.53,77780.71,14.5,0.17713,0.00014,15.94592]
[1779326767334,29.53,77780.71,14.5,0.17713,0.00014,15.94592]
[1779326767511,29.53,77780.71,14.5,0.17713,0.00014,15.94592]
[1779326767575,29.53,77780.71,14.5,0.17713,0.00014,15.94592]
[1779326768677,29.53,77771.86,14.5,0.17586,0.00014,15.87179]
[1779326769102,29.53,77771.86,14.5,0.17586,0.00014,15.87179]
[1779326771862,29.53,77771.78,14.5,0.17585,0.00014,15.87107]
[1779326771893,29.53,77771.78,14.5,0.17585,0.00014,15.87107]
[1779326772224,29.53,77771.78,14.5,0.17585,0.00014,15.87107]
[1779326772263,29.53,77771.78,14.5,0.17585,0.00014,15.87107]
[1779326772330,29.53,77771.78,14.5,0.17585,0.00014,15.87107]
[1779326772345,29.53,77771.78,14.5,0.17585,0.00014,15.87107]
[1779326772428,29.53,77778.94,14.5,0.17687,0.00014,15.93088]
[1779326774182,29.53,77784.92,14.5,0.17773,0.00014,15.98095]
[1779326775464,29.53,77783.49,14.5,0.17753,0.00014,15.96907]
[1779326775695,29.53,77782.94,14.5,0.17745,0.00014,15.96455]
[1779326776300,29.53,77782.94,14.5,0.17745,0.00014,15.96455]
[1779326776384,29.53,77782.94,14.5,0.17745,0.00014,15.96455]
[1779326776392,29.53,77782.94,14.5,0.17745,0.00014,15.96455]
[1779326776442,29.53,77782.94,14.5,0.17745,0.00014,15.96455]
[1779326776506,29.53,77782.94,14.5,0.17745,0.00014,15.96455]
[1779326776572,29.53,77776.19,14.5,0.17648,0.00014,15.90824]
[1779326776829,29.53,77776.19,14.5,0.17648,0.00014,15.90824]
[1779326777071,29.53,77776.19,14.5,0.17648,0.00014,15.90824]
[1779326777478,29.53,77761.58,14.5,0.1744,0.00014,15.78603]
[1779326782577,29.53,77761.02,14.5,0.17433,0.00014,15.78174]
[1779326784202,29.53,77767.59,14.5,0.17526,0.00014,15.83676]
[1779326789486,29.53,77764.71,14.5,0.17486,0.00014,15.81277]
[1779326794587,29.53,77764.71,14.5,0.17482,0.00014,15.80838]
[1779326799803,29.53,77764.15,14.5,0.17474,0.00014,15.80389]
[1779326802710,29.53,77764.19,14.5,0.17475,0.00014,15.80433]
[1779326803126,29.53,77764.19,14.5,0.17475,0.00014,15.80433]
[1779326803952,29.53,77767.39,14.5,0.17521,0.00014,15.83115]
[1779326804203,29.53,77767.39,14.5,0.17521,0.00014,15.83115]
[1779326804932,29.53,77768.23,14.5,0.17533,0.00014,15.83816]
[1779326804956,29.53,77768.23,14.5,0.17533,0.00014,15.83816]
[1779326805208,29.53,77768.23,14.5,0.17533,0.00014,15.83816]
[1779326805349,29.53,77768.23,14.5,0.17533,0.00014,15.83816]
[1779326809010,29.53,77769.84,14.5,0.17556,0.00014,15.85155]
[1779326810923,29.53,77770.49,14.5,0.17565,0.00014,15.85693]
[1779326811400,29.53,77770.49,14.5,0.17565,0.00014,15.85693]
[1779326816450,29.53,77777.49,14.5,0.17664,0.00014,15.91488]
[1779326821485,29.53,77775.08,14.5,0.17628,0.00014,15.89415]
[1779326821962,29.53,77775.08,14.5,0.17628,0.00014,15.89415]
[1779326823159,29.53,77773.87,14.5,0.17611,0.00014,15.88394]
[1779326826053,29.53,77777.05,14.5,0.17656,0.00014,15.91023]
[1779326827003,29.53,77777.34,14.5,0.1766,0.00014,15.91252]
[1779326827620,29.53,77777.34,14.5,0.1766,0.00014,15.91252]
[1779326828411,29.53,77778.74,14.5,0.1768,0.00014,15.92408]
[1779326828535,29.53,77784.95,14.5,0.17769,0.00014,15.97601]
[1779326831556,29.53,77794.97,14.5,0.17913,0.00014,16.05952]
[1779326836591,29.53,77797.2,14.5,0.17944,0.00014,16.07754]
[1779326841626,29.53,77798.37,14.5,0.1796,0.00014,16.08673]
[1779326846661,29.53,77796.48,14.5,0.17931,0.00014,16.0704]
[1779326851696,29.53,77794.8,14.5,0.17902,0.00014,16.05132]
[1779326856731,29.53,77794.88,14.5,0.17903,0.00014,16.0516]
[1779326861765,29.52,77799.32,14.5,0.17966,0.00014,16.08829]
[1779326867808,29.52,77799.08,14.5,0.17962,0.00014,16.08563]
[1779326872843,29.52,77797.85,14.5,0.17943,0.00014,16.07489]
[1779326878705,29.52,77793.36,14.5,0.17878,0.00014,16.03721]
[1779326887949,29.52,77795.76,14.5,0.17912,0.00014,16.0568]
[1779326893135,29.52,77798.51,14.5,0.17951,0.00014,16.07953]
[1779326900036,29.52,77797.44,14.5,0.17935,0.00014,16.07003]
[1779326905071,29.52,77797.19,14.5,0.17931,0.00014,16.06761]
[1779326910105,29.52,77798.83,14.5,0.17953,0.00014,16.08089]
[1779326915521,29.52,77796.71,14.5,0.17919,0.00014,16.05842]
[1779326921183,29.52,77792.76,14.5,0.17861,0.00014,16.0251]
[1779326926218,29.52,77792.47,14.5,0.17857,0.00014,16.02266]
[1779326931253,29.52,77792.43,14.5,0.17856,0.00014,16.02232]
[1779326936288,29.52,77793.99,14.5,0.17879,0.00014,16.03531]
[1779326941322,29.52,77794.79,14.5,0.1789,0.00014,16.04188]
[1779326946358,29.52,77795.34,14.5,0.17898,0.00014,16.04634]
[1779326951392,29.52,77794.57,14.5,0.17886,0.00014,16.03976]
[1779326960456,29.51,77797.74,14.5,0.17932,0.00014,16.0661]
[1779326965700,29.51,77798.02,14.5,0.17936,0.00014,16.06821]
[1779326971435,29.51,77800.08,14.5,0.17965,0.00014,16.08507]
[1779326973203,29.51,77803.29,14.5,0.18007,0.00014,16.10707]
[1779326973244,29.51,77803.29,14.5,0.18007,0.00014,16.10707]
[1779326973547,29.51,77808.21,14.5,0.18078,0.00015,16.14802]
[1779326975293,29.51,77808.61,14.5,0.18084,0.00015,16.15142]
[1779326975295,29.51,77808.61,14.5,0.18084,0.00015,16.15142]
[1779326979551,29.51,77809.27,14.5,0.18094,0.00015,16.15718]
[1779326984624,29.51,77810.93,14.5,0.18119,0.00015,16.17149]
[1779326989660,29.52,77813.13,14.5,0.18152,0.00015,16.19024]
[1779326990695,29.52,77813.13,14.5,0.18152,0.00015,16.19024]
[1779326996709,29.52,77812.38,14.5,0.18142,0.00015,16.18453]
[1779327000552,29.52,77808.61,14.5,0.18088,0.00015,16.1534]
[1779327000774,29.52,77802.07,14.5,0.17993,0.00014,16.09897]
[1779327001475,29.52,77802.07,14.5,0.17993,0.00014,16.09897]
[1779327001486,29.52,77802.07,14.5,0.17993,0.00014,16.09897]
[1779327001549,29.52,77802.07,14.5,0.17993,0.00014,16.09897]
[1779327001839,29.52,77782.06,14.5,0.17705,0.00014,15.93202]
[1779327004567,29.52,77776.77,14.5,0.1763,0.00014,15.88816]
[1779327005206,29.52,77775.63,14.5,0.17614,0.00014,15.87883]
[1779327005209,29.52,77775.63,14.5,0.17614,0.00014,15.87883]
[1779327005731,29.52,77775.63,14.5,0.17614,0.00014,15.87883]
[1779327005924,29.52,77773.96,14.5,0.17591,0.00014,15.86508]
[1779327007929,29.52,77773.73,14.5,0.17587,0.00014,15.86322]
[1779327011075,29.52,77770.57,14.5,0.17543,0.00014,15.83697]
[1779327011181,29.52,77770.57,14.5,0.17543,0.00014,15.83697]
[1779327011299,29.52,77770.57,14.5,0.17543,0.00014,15.83697]
[1779327012513,29.52,77770.53,14.5,0.17542,0.00014,15.83671]
[1779327015975,29.52,77770.97,14.5,0.17549,0.00014,15.84062]
[1779327016771,29.52,77770.97,14.5,0.17549,0.00014,15.84062]
[1779327017037,29.52,77770.95,14.5,0.17549,0.00014,15.8405]
[1779327017043,29.52,77770.95,14.5,0.17549,0.00014,15.8405]
[1779327017144,29.52,77770.95,14.5,0.17549,0.00014,15.8405]
[1779327017862,29.52,77770.84,14.5,0.17547,0.00014,15.83963]
[1779327019014,29.52,77770.81,14.5,0.17547,0.00014,15.83966]
[1779327024911,29.52,77777.06,14.5,0.17639,0.00014,15.89328]
[1779327027672,29.53,77777.68,14.5,0.17648,0.00014,15.89881]
[1779327027698,29.53,77777.68,14.5,0.17648,0.00014,15.89881]
[1779327027799,29.53,77776.41,14.5,0.1763,0.00014,15.88838]
[1779327027948,29.53,77776.41,14.5,0.1763,0.00014,15.88838]
[1779327028952,29.53,77769.07,14.5,0.17526,0.00014,15.82702]
[1779327034200,29.53,77770.79,14.5,0.17547,0.00014,15.83704]
[1779327034207,29.53,77770.79,14.5,0.17547,0.00014,15.83704]
[1779327035447,29.53,77772.15,14.5,0.17566,0.00014,15.84842]
[1779327035475,29.53,77772.2,14.5,0.17567,0.00014,15.84884]
[1779327039025,29.53,77774.56,14.5,0.17601,0.00014,15.86901]
[1779327044188,29.53,77771.85,14.5,0.17565,0.00014,15.84754]
[1779327044261,29.53,77771.85,14.5,0.17565,0.00014,15.84754]
[1779327049392,29.53,77771.14,14.5,0.17557,0.00014,15.84287]
[1779327049495,29.53,77771.14,14.5,0.17557,0.00014,15.84287]
[1779327049550,29.53,77770.79,14.5,0.17553,0.00014,15.84047]
[1779327050860,29.53,77770.79,14.5,0.17553,0.00014,15.84047]
[1779327056131,29.53,77765.7,14.5,0.17481,0.00014,15.79835]
[1779327061175,29.53,77765.09,14.5,0.17473,0.00014,15.79367]
[1779327061962,29.53,77765.09,14.5,0.17473,0.00014,15.79367]
[1779327062081,29.53,77765.09,14.5,0.17473,0.00014,15.79367]
[1779327063847,29.54,77760.99,14.5,0.17415,0.00014,15.75956]
[1779327064121,29.54,77757.04,14.5,0.1736,0.00014,15.72666]
[1779327069231,29.54,77754.24,14.5,0.17321,0.00014,15.70417]
[1779327074053,29.54,77754.73,14.5,0.1733,0.00014,15.70908]
[1779327077530,29.54,77755.66,14.5,0.17344,0.00014,15.71768]
[1779327077738,29.54,77755.66,14.5,0.17344,0.00014,15.71768]
[1779327078559,29.54,77755.33,14.5,0.1734,0.00014,15.71512]
[1779327082109,29.54,77755.71,14.5,0.17347,0.00014,15.71907]
[1779327084102,29.54,77760.17,14.5,0.17411,0.00014,15.75674]
[1779327085719,29.54,77762.3,14.5,0.17441,0.00014,15.77469]
[1779327091387,29.55,77766.19,14.5,0.17494,0.00014,15.80334]
[1779327096422,29.55,77765.7,14.5,0.17488,0.00014,15.79969]
[1779327101020,29.55,77765.77,14.5,0.17489,0.00014,15.80062]
[1779327105887,29.55,77766.43,14.5,0.17499,0.00014,15.80648]
[1779327111529,29.55,77762.8,14.5,0.17449,0.00014,15.77688]
[1779327116564,29.55,77763.77,14.5,0.17464,0.00014,15.78555]
[1779327122606,29.55,77761.68,14.5,0.17435,0.00014,15.76888]
[1779327127641,29.55,77761.44,14.5,0.17433,0.00014,15.76755]
[1779327135697,29.56,77761.06,14.5,0.1743,0.00014,15.76539]
[1779327140732,29.56,77761.58,14.5,0.17438,0.00014,15.77037]
[1779327141012,29.56,77761.58,14.5,0.17438,0.00014,15.77037]
[1779327145024,29.56,77761.05,14.5,0.17431,0.00014,15.76646]
[1779327145662,29.56,77761.05,14.5,0.17431,0.00014,15.76646]
[1779327146020,29.56,77760.69,14.5,0.17427,0.00014,15.76357]
[1779327146044,29.56,77760.69,14.5,0.17427,0.00014,15.76357]
[1779327151810,29.56,77762.28,14.5,0.17447,0.00014,15.77301]
[1779327152025,29.56,77762.28,14.5,0.17447,0.00014,15.77301]
[1779327152026,29.56,77762.28,14.5,0.17447,0.00014,15.77301]
[1779327157851,29.56,77765.88,14.5,0.17499,0.00014,15.80369]
[1779327158115,29.56,77765.88,14.5,0.17499,0.00014,15.80369]
[1779327161395,29.56,77767.31,14.5,0.1752,0.00014,15.81583]
[1779327165460,29.56,77765.56,14.5,0.17495,0.00014,15.80149]
[1779327166623,29.56,77765.56,14.5,0.17495,0.00014,15.80157]
[1779327167663,29.56,77764.56,14.5,0.17481,0.00014,15.79329]
[1779327172959,29.56,77765.46,14.5,0.17495,0.00014,15.80129]
[1779327175961,29.56,77765.54,14.5,0.17496,0.00014,15.80211]
[1779327176011,29.56,77765.54,14.5,0.17496,0.00014,15.80211]
[1779327181022,29.57,77762.83,14.5,0.17459,0.00014,15.78013]
[1779327186165,29.57,77760.16,14.5,0.17422,0.00014,15.75827]
[1779327186213,29.57,77760.16,14.5,0.17422,0.00014,15.75827]
[1779327192109,29.57,77759.6,14.5,0.17415,0.00014,15.75453]
[1779327197146,29.57,77760.85,14.5,0.17434,0.00014,15.76563]
[1779327201532,29.57,77760.94,14.5,0.17436,0.00014,15.76663]
[1779327207216,29.57,77767.15,14.5,0.17525,0.00014,15.81919]
[1779327208081,29.57,77767.15,14.5,0.17525,0.00014,15.81919]
[1779327208460,29.57,77767.15,14.5,0.17525,0.00014,15.81919]
[1779327211544,29.57,77767.14,14.5,0.17526,0.00014,15.81929]
[1779327213096,29.57,77770.37,14.5,0.17568,0.00014,15.84181]
[1779327214642,29.57,77772.31,14.5,0.17596,0.00014,15.85802]
[1779327215047,29.57,77772.31,14.5,0.17596,0.00014,15.85802]
[1779327215074,29.57,77772.31,14.5,0.17596,0.00014,15.85802]
[1779327214744,29.57,77773.1,14.5,0.17607,0.00014,15.86462]
[1779327215686,29.57,77773.1,14.5,0.17607,0.00014,15.86462]
[1779327218466,29.57,77774.91,14.5,0.17634,0.00014,15.88028]
[1779327221075,29.57,77788.73,14.5,0.17833,0.00014,15.99601]
[1779327226360,29.57,77792.17,14.5,0.17882,0.00014,16.02456]
[1779327231394,29.57,77794.77,14.5,0.17919,0.00014,16.04604]
[1779327236430,29.57,77799.98,14.5,0.17994,0.00014,16.08913]
[1779327241465,29.57,77800.2,14.5,0.17996,0.00014,16.09032]
[1779327248514,29.57,77800.62,14.5,0.18001,0.00014,16.09304]
[1779327253549,29.57,77800.55,14.5,0.17999,0.00014,16.09191]
[1779327258584,29.57,77800.41,14.5,0.17996,0.00014,16.09024]
[1779327263706,29.57,77800.18,14.5,0.17992,0.00014,16.08813]
[1779327265623,29.57,77800.92,14.5,0.18002,0.00014,16.0939]
[1779327267236,29.57,77811.41,14.5,0.18154,0.00015,16.18098]
[1779327273892,29.56,77810.44,14.5,0.18134,0.00015,16.16718]
[1779327280113,29.56,77811.86,14.5,0.18152,0.00015,16.17763]
[1779327286152,29.56,77812.84,14.5,0.18164,0.00015,16.18448]
[1779327293401,29.55,77814.29,14.5,0.18182,0.00015,16.19487]
[1779327300877,29.55,77812.88,14.5,0.18159,0.00015,16.18165]
[1779327305913,29.55,77814.15,14.5,0.18176,0.00015,16.19131]
[1779327310948,29.55,77813.35,14.5,0.18163,0.00015,16.18376]
[1779327313094,29.55,77813.13,14.5,0.18159,0.00015,16.18176]
[1779327313195,29.55,77813.14,14.5,0.18159,0.00015,16.18168]
[1779327313223,29.55,77813.14,14.5,0.18159,0.00015,16.18168]
[1779327313261,29.55,77813.14,14.5,0.18159,0.00015,16.18168]
[1779327313740,29.55,77813.14,14.5,0.18159,0.00015,16.18168]
[1779327313824,29.55,77813.14,14.5,0.18159,0.00015,16.18168]
[1779327314025,29.55,77813.14,14.5,0.18159,0.00015,16.18168]
[1779327314063,29.55,77824.19,14.5,0.1832,0.00015,16.27372]
[1779327314314,29.55,77824.19,14.5,0.1832,0.00015,16.27372]
[1779327314976,29.55,77831.02,14.5,0.18421,0.00015,16.33093]
[1779327315563,29.55,77831.02,14.5,0.18421,0.00015,16.33093]
[1779327316869,29.55,77831.77,14.5,0.18433,0.00015,16.3375]
[1779327317800,29.55,77832.43,14.5,0.18443,0.00015,16.3433]
[1779327318896,29.55,77832.86,14.5,0.1845,0.00015,16.34719]
[1779327320289,29.55,77833.57,14.5,0.18462,0.00015,16.35367]
[1779327321021,29.55,77834.3,14.5,0.18472,0.00015,16.35981]
[1779327326056,29.55,77838.0,14.5,0.18527,0.00015,16.39066]
[1779327331091,29.55,77836.86,14.5,0.18507,0.00015,16.37667]
[1779327334669,29.55,77837.66,14.5,0.18518,0.00015,16.38334]
[1779327334976,29.55,77837.66,14.5,0.18518,0.00015,16.38334]
[1779327335119,29.55,77828.72,14.5,0.18387,0.00015,16.30904]
[1779327335669,29.55,77828.72,14.5,0.18387,0.00015,16.30904]
[1779327336016,29.55,77828.72,14.5,0.18387,0.00015,16.30904]
[1779327341165,29.55,77814.5,14.5,0.18179,0.00015,16.19048]
[1779327346200,29.55,77815.07,14.5,0.18187,0.00015,16.19531]
[1779327346930,29.55,77815.07,14.5,0.18187,0.00015,16.19531]
[1779327350738,29.55,77814.93,14.5,0.18185,0.00015,16.19419]
[1779327351472,29.55,77815.15,14.5,0.18188,0.00015,16.19604]
[1779327352591,29.55,77815.43,14.5,0.18192,0.00015,16.19837]
[1779327358058,29.55,77815.03,14.5,0.18187,0.00015,16.19507]
[1779327363896,29.55,77814.92,14.5,0.18185,0.00015,16.19417]
[1779327367889,29.55,77814.89,14.5,0.18185,0.00015,16.19391]
[1779327368915,29.55,77812.81,14.5,0.18154,0.00015,16.17661]
[1779327374396,29.55,77805.57,14.5,0.1805,0.00015,16.11671]
[1779327376392,29.55,77804.55,14.5,0.18035,0.00014,16.10833]
[1779327376439,29.55,77804.55,14.5,0.18035,0.00014,16.10833]
[1779327376562,29.55,77804.55,14.5,0.18035,0.00014,16.10833]
[1779327376931,29.55,77804.55,14.5,0.18035,0.00014,16.10833]
[1779327377089,29.55,77804.55,14.5,0.18035,0.00014,16.10833]
[1779327377607,29.55,77804.43,14.5,0.18034,0.00014,16.10759]
[1779327377945,29.55,77804.43,14.5,0.18034,0.00014,16.10759]
[1779327378095,29.55,77804.43,14.5,0.18034,0.00014,16.10759]
[1779327378347,29.55,77800.17,14.5,0.17973,0.00014,16.07226]
[1779327378597,29.55,77800.17,14.5,0.17973,0.00014,16.07226]
[1779327379357,29.55,77799.16,14.5,0.17958,0.00014,16.06403]
[1779327379602,29.55,77799.16,14.5,0.17958,0.00014,16.06403]
[1779327379955,29.55,77799.16,14.5,0.17958,0.00014,16.06403]
[1779327380104,29.55,77799.16,14.5,0.17958,0.00014,16.06403]
[1779327380560,29.55,77799.64,14.5,0.17966,0.00014,16.06822]
[1779327380606,29.55,77799.64,14.5,0.17966,0.00014,16.06822]
[1779327380922,29.55,77799.64,14.5,0.17966,0.00014,16.06822]
[1779327383330,29.55,77808.93,14.5,0.18101,0.00015,16.14607]
[1779327386041,29.56,77809.25,14.5,0.18106,0.00015,16.14891]
[1779327391996,29.56,77809.73,14.5,0.18114,0.00015,16.15334]
[1779327397558,29.56,77809.31,14.5,0.18105,0.00015,16.14592]
[1779327402306,29.56,77807.56,14.5,0.18081,0.00015,16.1318]
[1779327404225,29.56,77807.28,14.5,0.18077,0.00015,16.1296]
[1779327405673,29.56,77807.33,14.5,0.18078,0.00015,16.13029]
[1779327407960,29.56,77807.16,14.5,0.18076,0.00015,16.12928]
[1779327410166,29.56,77806.79,14.5,0.18071,0.00015,16.12648]
[1779327410218,29.56,77806.79,14.5,0.18071,0.00015,16.12648]
[1779327411672,29.56,77809.28,14.5,0.18108,0.00015,16.14748]
[1779327417149,29.56,77809.06,14.5,0.18106,0.00015,16.14624]
[1779327418285,29.56,77809.02,14.5,0.18105,0.00015,16.14602]
[1779327418785,29.56,77809.02,14.5,0.18105,0.00015,16.14602]
[1779327424748,29.57,77809.02,14.5,0.18107,0.00015,16.14696]
[1779327430101,29.57,77809.28,14.5,0.18112,0.00015,16.14959]
[1779327431006,29.57,77809.28,14.5,0.18112,0.00015,16.1497]
[1779327436064,29.57,77809.55,14.5,0.18117,0.00015,16.15243]
[1779327436680,29.57,77809.25,14.5,0.18113,0.00015,16.15016]
[1779327438856,29.57,77809.39,14.5,0.18115,0.00015,16.15156]
[1779327439669,29.57,77808.97,14.5,0.18109,0.00015,16.14818]
[1779327439949,29.57,77808.97,14.5,0.18109,0.00015,16.14818]
[1779327441731,29.57,77803.63,14.5,0.18032,0.00014,16.10399]
[1779327442005,29.57,77803.63,14.5,0.18032,0.00014,16.10399]
[1779327442849,29.57,77804.21,14.5,0.18041,0.00014,16.109]
[1779327448066,29.57,77804.57,14.5,0.18048,0.00014,16.11289]
[1779327453903,29.57,77804.34,14.5,0.18046,0.00014,16.11166]
[1779327459006,29.58,77804.05,14.5,0.1804,0.00014,16.10601]
[1779327464041,29.58,77802.99,14.5,0.18026,0.00014,16.09806]
[1779327471089,29.58,77803.23,14.5,0.18032,0.00014,16.10127]
[1779327471414,29.58,77803.23,14.5,0.18032,0.00014,16.10127]
[1779327471424,29.58,77803.23,14.5,0.18032,0.00014,16.10127]
[1779327476764,29.58,77793.39,14.5,0.17892,0.00014,16.02038]
[1779327481786,29.58,77791.3,14.5,0.17864,0.00014,16.00412]
[1779327482277,29.58,77791.3,14.5,0.17864,0.00014,16.00412]
[1779327482816,29.59,77790.6,14.5,0.17855,0.00014,15.99886]
[1779327484334,29.59,77784.87,14.5,0.17773,0.00014,15.9514]
[1779327484344,29.59,77784.87,14.5,0.17773,0.00014,15.9514]
[1779327484367,29.59,77783.02,14.5,0.17747,0.00014,15.93633]
[1779327484390,29.59,77783.02,14.5,0.17747,0.00014,15.93633]
[1779327484434,29.59,77783.02,14.5,0.17747,0.00014,15.93633]
[1779327484773,29.59,77783.02,14.5,0.17747,0.00014,15.93633]
[1779327484793,29.59,77783.02,14.5,0.17747,0.00014,15.93633]
[1779327485038,29.59,77783.02,14.5,0.17747,0.00014,15.93633]
[1779327485044,29.59,77783.02,14.5,0.17747,0.00014,15.93633]
[1779327485342,29.59,77774.67,14.5,0.17627,0.00014,15.86684]
[1779327485503,29.59,77774.67,14.5,0.17627,0.00014,15.86684]
[1779327485772,29.59,77774.67,14.5,0.17627,0.00014,15.86684]
[1779327486014,29.59,77774.67,14.5,0.17627,0.00014,15.86684]
[1779327486166,29.59,77774.67,14.5,0.17627,0.00014,15.86684]
[1779327486199,29.59,77772.86,14.5,0.17602,0.00014,15.85173]
[1779327486519,29.59,77772.86,14.5,0.17602,0.00014,15.85173]
[1779327486624,29.59,77772.86,14.5,0.17602,0.00014,15.85173]
[1779327489945,29.59,77775.25,14.5,0.17637,0.00014,15.87234]
[1779327490346,29.59,77775.25,14.5,0.17637,0.00014,15.87234]
[1779327490968,29.59,77773.76,14.5,0.17616,0.00014,15.86011]
[1779327491744,29.59,77770.56,14.5,0.17571,0.00014,15.83362]
[1779327492159,29.59,77770.56,14.5,0.17571,0.00014,15.83362]
[1779327492348,29.59,77768.46,14.5,0.17541,0.00014,15.81634]
[1779327496251,29.59,77761.34,14.5,0.1744,0.00014,15.75706]
[1779327500314,29.59,77760.31,14.5,0.17426,0.00014,15.7489]
[1779327505333,29.59,77756.38,14.5,0.17372,0.00014,15.71693]
[1779327507770,29.59,77757.9,14.5,0.17394,0.00014,15.72991]
[1779327508889,29.59,77758.47,14.5,0.17402,0.00014,15.73481]
[1779327509184,29.59,77758.47,14.5,0.17402,0.00014,15.73481]
[1779327509588,29.59,77759.76,14.5,0.17421,0.00014,15.7457]
[1779327509807,29.59,77759.76,14.5,0.17421,0.00014,15.7457]
[1779327510778,29.59,77763.24,14.5,0.17471,0.00014,15.77485]
[1779327511032,29.59,77763.24,14.5,0.17471,0.00014,15.77485]
[1779327516226,29.6,77765.2,14.5,0.17495,0.00014,15.78681]
[1779327517849,29.6,77765.44,14.5,0.17499,0.00014,15.78896]
[1779327521900,29.6,77764.85,14.5,0.17491,0.00014,15.78424]
[1779327523032,29.6,77764.7,14.5,0.17489,0.00014,15.78309]
[1779327528496,29.6,77768.85,14.5,0.17548,0.00014,15.81776]
[1779327534098,29.6,77769.49,14.5,0.17557,0.00014,15.82307]
[1779327536158,29.6,77771.44,14.5,0.17585,0.00014,15.83931]
[1779327537724,29.6,77767.7,14.5,0.17531,0.00014,15.80812]
[1779327538020,29.6,77767.7,14.5,0.17531,0.00014,15.80812]
[1779327538683,29.6,77767.68,14.5,0.17531,0.00014,15.80797]
[1779327539999,29.6,77765.97,14.5,0.17507,0.00014,15.79371]
[1779327541453,29.6,77766.06,14.5,0.17508,0.00014,15.79454]
[1779327541774,29.6,77766.06,14.5,0.17508,0.00014,15.79454]
[1779327543233,29.6,77764.84,14.5,0.17491,0.00014,15.78445]
[1779327543301,29.6,77764.84,14.5,0.17491,0.00014,15.78445]
[1779327544429,29.6,77760.46,14.5,0.17429,0.00014,15.74802]
[1779327551111,29.6,77756.65,14.5,0.17376,0.00014,15.71672]
[1779327551914,29.6,77756.99,14.5,0.17381,0.00014,15.71998]
[1779327553643,29.6,77763.45,14.5,0.17473,0.00014,15.77415]
[1779327554126,29.6,77765.65,14.5,0.17505,0.00014,15.79256]
[1779327559725,29.6,77766.52,14.5,0.17519,0.00014,15.80109]
[1779327560834,29.6,77766.52,14.5,0.17519,0.00014,15.80109]
[1779327561896,29.6,77766.53,14.5,0.1752,0.00014,15.80166]
[1779327567457,29.61,77768.54,14.5,0.17551,0.00014,15.81949]
[1779327567770,29.61,77768.54,14.5,0.17551,0.00014,15.81949]
[1779327573913,29.61,77768.99,14.5,0.17556,0.00014,15.8201]
[1779327576762,29.61,77767.05,14.5,0.1753,0.00014,15.80457]
[1779327576844,29.61,77767.14,14.5,0.17531,0.00014,15.80555]
[1779327581265,29.61,77767.83,14.5,0.17541,0.00014,15.8113]
[1779327588202,29.61,77767.68,14.5,0.17539,0.00014,15.81]
[1779327591405,29.61,77771.24,14.5,0.17589,0.00014,15.8396]
[1779327596985,29.61,77771.32,14.5,0.1759,0.00014,15.83991]
[1779327602119,29.61,77771.89,14.5,0.17598,0.00014,15.84461]
[1779327602388,29.61,77772.35,14.5,0.17604,0.00014,15.84821]
[1779327607774,29.61,77781.23,14.5,0.17732,0.00014,15.92257]
[1779327613102,29.61,77780.36,14.5,0.1772,0.00014,15.91565]
[1779327618141,29.61,77780.13,14.5,0.17717,0.00014,15.91403]
[1779327622532,29.61,77779.99,14.5,0.17716,0.00014,15.91313]
[1779327628213,29.61,77779.04,14.5,0.17703,0.00014,15.9057]
[1779327633248,29.61,77778.89,14.5,0.17698,0.00014,15.90032]
[1779327633741,29.61,77778.89,14.5,0.17698,0.00014,15.90032]
[1779327633753,29.61,77778.89,14.5,0.17698,0.00014,15.90032]
[1779327634019,29.61,77778.89,14.5,0.17698,0.00014,15.90032]
[1779327634027,29.61,77778.89,14.5,0.17698,0.00014,15.90032]
[1779327634182,29.61,77778.89,14.5,0.17698,0.00014,15.90032]
[1779327634317,29.61,77778.89,14.5,0.17698,0.00014,15.90032]
[1779327634344,29.61,77769.24,14.5,0.1756,0.00014,15.81999]
[1779327634853,29.61,77769.24,14.5,0.1756,0.00014,15.81999]
[1779327640055,29.61,77763.15,14.5,0.17474,0.00014,15.76945]
[1779327644723,29.61,77768.76,14.5,0.17554,0.00014,15.81645]
[1779327645078,29.61,77768.76,14.5,0.17554,0.00014,15.81645]
[1779327645184,29.61,77768.76,14.5,0.17554,0.00014,15.81645]
[1779327645206,29.61,77768.76,14.5,0.17554,0.00014,15.81645]
[1779327645341,29.61,77769.79,14.5,0.17569,0.00014,15.82504]
[1779327647060,29.61,77770.85,14.5,0.17584,0.00014,15.83407]
[1779327649110,29.62,77772.27,14.5,0.17605,0.00014,15.84625]
[1779327649634,29.62,77772.88,14.5,0.17614,0.00014,15.8515]
[1779327653985,29.62,77775.02,14.5,0.17645,0.00014,15.86986]
[1779327654483,29.62,77775.02,14.5,0.17645,0.00014,15.86986]
[1779327654754,29.62,77776.6,14.5,0.17668,0.00014,15.88315]
[1779327659910,29.62,77780.62,14.5,0.17726,0.00014,15.91703]
[1779327667495,29.62,77788.89,14.5,0.17845,0.00014,15.98597]
[1779327672530,29.62,77788.88,14.5,0.17845,0.00014,15.9858]
[1779327677565,29.62,77790.37,14.5,0.17866,0.00014,15.99803]
[1779327682600,29.62,77790.45,14.5,0.17867,0.00014,15.99849]
[1779327688540,29.62,77789.62,14.5,0.17855,0.00014,15.99143]
[1779327688554,29.62,77789.62,14.5,0.17855,0.00014,15.99143]
[1779327694778,29.62,77788.31,14.5,0.17832,0.00014,15.97575]
[1779327696201,29.62,77787.68,14.5,0.17823,0.00014,15.97048]
[1779327696304,29.62,77787.68,14.5,0.17823,0.00014,15.97048]
[1779327696453,29.62,77787.68,14.5,0.17823,0.00014,15.97048]
[1779327696482,29.62,77788.03,14.5,0.17828,0.00014,15.97335]
[1779327697183,29.62,77803.09,14.5,0.18045,0.00014,16.09868]
[1779327703813,29.62,77809.58,14.5,0.18139,0.00015,16.15252]
[1779327709368,29.62,77810.7,14.5,0.18155,0.00015,16.16169]
[1779327714825,29.62,77811.06,14.5,0.1816,0.00015,16.16438]
[1779327719860,29.61,77810.99,14.5,0.18158,0.00015,16.16355]
[1779327721309,29.61,77810.99,14.5,0.18158,0.00015,16.16355]
[1779327722165,29.61,77810.99,14.5,0.18158,0.00015,16.16344]
[1779327722412,29.61,77810.99,14.5,0.18158,0.00015,16.16344]
[1779327722968,29.61,77811.03,14.5,0.18159,0.00015,16.16372]
[1779327723071,29.61,77811.03,14.5,0.18159,0.00015,16.16372]
[1779327723119,29.61,77811.03,14.5,0.18159,0.00015,16.16372]
[1779327723135,29.61,77811.03,14.5,0.18159,0.00015,16.16372]
[1779327723223,29.61,77811.03,14.5,0.18159,0.00015,16.16372]
[1779327723338,29.61,77811.03,14.5,0.18159,0.00015,16.16372]
[1779327723438,29.61,77828.0,14.5,0.18406,0.00015,16.30459]
[1779327723823,29.61,77828.0,14.5,0.18406,0.00015,16.30459]
[1779327724141,29.61,77828.0,14.5,0.18406,0.00015,16.30459]
[1779327724167,29.61,77837.21,14.5,0.18542,0.00015,16.38098]
[1779327724707,29.61,77837.21,14.5,0.18542,0.00015,16.38098]
[1779327724907,29.61,77837.21,14.5,0.18542,0.00015,16.38098]
[1779327725017,29.61,77843.49,14.5,0.18634,0.00015,16.43293]
[1779327728257,29.61,77845.93,14.5,0.1867,0.00015,16.45321]
[1779327728440,29.61,77845.93,14.5,0.1867,0.00015,16.45321]
[1779327728475,29.61,77845.93,14.5,0.1867,0.00015,16.45321]
[1779327733693,29.61,77853.11,14.5,0.18777,0.00015,16.51282]
[1779327738875,29.61,77852.56,14.5,0.18769,0.00015,16.50822]
[1779327740800,29.61,77852.23,14.5,0.18764,0.00015,16.50548]
[1779327740956,29.61,77852.23,14.5,0.18764,0.00015,16.50548]
[1779327741014,29.61,77852.23,14.5,0.18764,0.00015,16.50548]
[1779327741022,29.61,77852.23,14.5,0.18764,0.00015,16.50548]
[1779327741388,29.61,77852.23,14.5,0.18764,0.00015,16.50548]
[1779327741450,29.61,77852.23,14.5,0.18764,0.00015,16.50548]
[1779327741620,29.61,77852.23,14.5,0.18764,0.00015,16.50548]
[1779327741557,29.61,77873.11,14.5,0.19075,0.00015,16.67803]
[1779327741868,29.61,77873.11,14.5,0.19075,0.00015,16.67803]
[1779327741962,29.61,77873.11,14.5,0.19075,0.00015,16.67803]
[1779327742120,29.61,77873.11,14.5,0.19075,0.00015,16.67803]
[1779327742502,29.61,77890.32,14.5,0.19334,0.00015,16.81986]
[1779327743048,29.61,77890.32,14.5,0.19334,0.00015,16.81986]
[1779327743587,29.61,77885.65,14.5,0.19263,0.00015,16.7812]
[1779327744789,29.61,77880.98,14.5,0.19193,0.00015,16.74278]
[1779327744792,29.61,77880.98,14.5,0.19193,0.00015,16.74278]
[1779327745724,29.61,77879.8,14.5,0.19175,0.00015,16.73299]
[1779327745825,29.61,77879.8,14.5,0.19175,0.00015,16.73299]
[1779327746830,29.61,77880.64,14.5,0.19188,0.00015,16.73987]
[1779327749609,29.61,77880.13,14.5,0.1918,0.00015,16.73557]
[1779327750083,29.61,77873.01,14.5,0.19073,0.00015,16.67654]
[1779327751578,29.61,77873.01,14.5,0.19073,0.00015,16.67654]
[1779327757140,29.61,77866.04,14.5,0.18963,0.00015,16.61345]
[1779327760389,29.61,77865.47,14.5,0.18954,0.00015,16.60844]
[1779327760406,29.61,77865.47,14.5,0.18954,0.00015,16.60844]
[1779327760532,29.61,77865.47,14.5,0.18954,0.00015,16.60844]
[1779327760930,29.61,77864.98,14.5,0.18946,0.00015,16.60429]
[1779327761015,29.61,77864.98,14.5,0.18946,0.00015,16.60429]
[1779327761267,29.61,77864.98,14.5,0.18946,0.00015,16.60429]
[1779327761518,29.61,77864.98,14.5,0.18946,0.00015,16.60429]
[1779327761956,29.61,77863.77,14.5,0.18928,0.00015,16.5942]
[1779327761997,29.61,77863.77,14.5,0.18928,0.00015,16.5942]
[1779327762520,29.61,77863.77,14.5,0.18928,0.00015,16.5942]
[1779327768210,29.61,77858.91,14.5,0.18855,0.00015,16.55366]
[1779327771176,29.61,77858.94,14.5,0.18855,0.00015,16.55387]
[1779327771492,29.61,77858.94,14.5,0.18855,0.00015,16.55387]
[1779327771594,29.61,77858.94,14.5,0.18855,0.00015,16.55385]
[1779327776951,29.61,77859.52,14.5,0.18863,0.00015,16.55838]
[1779327782309,29.61,77854.5,14.5,0.18788,0.00015,16.51658]
[1779327787344,29.61,77852.93,14.5,0.18765,0.00015,16.50366]
[1779327789714,29.61,77852.96,14.5,0.18766,0.00015,16.50392]
[1779327789727,29.61,77852.96,14.5,0.18766,0.00015,16.50392]
[1779327789830,29.61,77852.96,14.5,0.18766,0.00015,16.50392]
[1779327790365,29.61,77845.97,14.5,0.18661,0.00015,16.4457]
[1779327791565,29.61,77845.97,14.5,0.18661,0.00015,16.4457]
[1779327793772,29.61,77841.98,14.5,0.18601,0.00015,16.41183]
[1779327794317,29.61,77841.98,14.5,0.18601,0.00015,16.41183]
[1779327794867,29.6,77841.51,14.5,0.18593,0.00015,16.40767]
[1779327800444,29.6,77832.77,14.5,0.18463,0.00015,16.33411]
[1779327804654,29.6,77832.47,14.5,0.18457,0.00015,16.33108]
[1779327808112,29.6,77832.57,14.5,0.18457,0.00015,16.3312]
[1779327813535,29.6,77832.52,14.5,0.18453,0.00015,16.32595]
[1779327817798,29.6,77831.48,14.5,0.18437,0.00015,16.31724]
[1779327819038,29.6,77829.26,14.5,0.18404,0.00015,16.2988]
[1779327824612,29.6,77829.66,14.5,0.18409,0.00015,16.30134]
[1779327829646,29.6,77828.97,14.5,0.18397,0.00015,16.29485]
[1779327834682,29.59,77828.98,14.5,0.18396,0.00015,16.29427]
[1779327836930,29.59,77827.5,14.5,0.18374,0.00015,16.28174]
[1779327842738,29.59,77819.54,14.5,0.18257,0.00015,16.2154]
[1779327846622,29.59,77820.14,14.5,0.18266,0.00015,16.22033]
[1779327849602,29.59,77822.02,14.5,0.18293,0.00015,16.23587]
[1779327850994,29.59,77830.91,14.5,0.18423,0.00015,16.30955]
[1779327856630,29.59,77834.59,14.5,0.18477,0.00015,16.34008]
[1779327859128,29.59,77835.26,14.5,0.18487,0.00015,16.34559]
[1779327864893,29.59,77827.54,14.5,0.18373,0.00015,16.28096]
[1779327867126,29.59,77824.32,14.5,0.18325,0.00015,16.25412]
[1779327872949,29.59,77826.02,14.5,0.18346,0.00015,16.2632]
[1779327877983,29.59,77825.97,14.5,0.18344,0.00015,16.26244]
[1779327883019,29.59,77825.36,14.5,0.18335,0.00015,16.25705]
[1779327888054,29.59,77825.62,14.5,0.18338,0.00015,16.25891]
[1779327893089,29.59,77824.91,14.5,0.18327,0.00015,16.25271]
[1779327893787,29.59,77824.91,14.5,0.18327,0.00015,16.25271]
[1779327899131,29.59,77821.71,14.5,0.1828,0.00015,16.22583]
[1779327904166,29.59,77822.4,14.5,0.1829,0.00015,16.23143]
[1779327904800,29.59,77822.4,14.5,0.1829,0.00015,16.23143]
[1779327907027,29.59,77828.24,14.5,0.18375,0.00015,16.27982]
[1779327912762,29.59,77829.82,14.5,0.18397,0.00015,16.29256]
[1779327919329,29.58,77828.63,14.5,0.18379,0.00015,16.28191]
[1779327925313,29.58,77827.79,14.5,0.18365,0.00015,16.27439]
[1779327926834,29.58,77827.66,14.5,0.18363,0.00015,16.27323]
[1779327927670,29.58,77827.66,14.5,0.18363,0.00015,16.27323]
[1779327929040,29.58,77827.86,14.5,0.18366,0.00015,16.27492]
[1779327930833,29.58,77827.95,14.5,0.18368,0.00015,16.27569]
[1779327932051,29.58,77827.96,14.5,0.18364,0.00015,16.27111]
[1779327934174,29.58,77828.6,14.5,0.18373,0.00015,16.27645]
[1779327934761,29.58,77834.49,14.5,0.1846,0.00015,16.32546]
[1779327935535,29.58,77854.29,14.5,0.18753,0.00015,16.48989]
[1779327937398,29.58,77863.16,14.5,0.18885,0.00015,16.56331]
[1779327942433,29.58,77863.7,14.5,0.18893,0.00015,16.56747]
[1779327947451,29.58,77862.37,14.5,0.18872,0.00015,16.55623]
[1779327952503,29.58,77865.11,14.5,0.18913,0.00015,16.57873]
[1779327957538,29.58,77865.53,14.5,0.18918,0.00015,16.58179]
[1779327962736,29.58,77866.99,14.5,0.1894,0.00015,16.5935]
[1779327968615,29.58,77870.54,14.5,0.18991,0.00015,16.62197]
[1779327974704,29.58,77870.52,14.5,0.1899,0.00015,16.62138]
[1779327980704,29.57,77870.75,14.5,0.18991,0.00015,16.62198]
[1779327986745,29.57,77871.98,14.5,0.19008,0.00015,16.63125]
[1779327991780,29.57,77872.1,14.5,0.19004,0.00015,16.6269]
[1779327996816,29.57,77872.5,14.5,0.19009,0.00015,16.62947]
[1779328001851,29.57,77873.44,14.5,0.19022,0.00015,16.63646]
[1779328006618,29.56,77877.71,14.5,0.19084,0.00015,16.67103]
[1779328006623,29.56,77877.71,14.5,0.19084,0.00015,16.67103]
[1779328006863,29.56,77877.71,14.5,0.19084,0.00015,16.67103]
[1779328006887,29.56,77883.86,14.5,0.19176,0.00015,16.72164]
[1779328009346,29.56,77888.18,14.5,0.19241,0.00015,16.75714]
[1779328009908,29.56,77888.86,14.5,0.19251,0.00015,16.76263]
[1779328010540,29.56,77888.86,14.5,0.19251,0.00015,16.76263]
[1779328015687,29.56,77896.81,14.5,0.19371,0.00015,16.82808]
[1779328022035,29.56,77900.48,14.5,0.19427,0.00015,16.85807]
[1779328023143,29.56,77901.72,14.5,0.19445,0.00015,16.86819]
[1779328023826,29.56,77887.82,14.5,0.19235,0.00015,16.75365]
[1779328024148,29.56,77887.82,14.5,0.19235,0.00015,16.75365]
[1779328025375,29.56,77884.22,14.5,0.19181,0.00015,16.72392]
[1779328025463,29.56,77884.22,14.5,0.19181,0.00015,16.72392]
[1779328025607,29.56,77884.23,14.5,0.19181,0.00015,16.72412]
[1779328031658,29.56,77882.06,14.5,0.19148,0.00015,16.70611]
[1779328033103,29.56,77881.35,14.5,0.19137,0.00015,16.7002]
[1779328033622,29.56,77881.35,14.5,0.19137,0.00015,16.7002]
[1779328033678,29.56,77881.35,14.5,0.19137,0.00015,16.7002]
[1779328033721,29.56,77881.66,14.5,0.19142,0.00015,16.70273]
[1779328034917,29.56,77881.66,14.5,0.19142,0.00015,16.70273]
[1779328038258,29.56,77880.14,14.5,0.1912,0.00015,16.69052]
[1779328038277,29.56,77880.14,14.5,0.1912,0.00015,16.69052]
[1779328038288,29.56,77880.14,14.5,0.1912,0.00015,16.69052]
[1779328038564,29.56,77880.75,14.5,0.1913,0.00015,16.69593]
[1779328039873,29.56,77868.73,14.5,0.18949,0.00015,16.59651]
[1779328042613,29.56,77865.82,14.5,0.18906,0.00015,16.5724]
[1779328043425,29.56,77865.72,14.5,0.18904,0.00015,16.57155]
[1779328044544,29.56,77866.31,14.5,0.18913,0.00015,16.57643]
[1779328046675,29.56,77865.83,14.5,0.18906,0.00015,16.57245]
[1779328049769,29.56,77865.85,14.5,0.18906,0.00015,16.57284]
[1779328050029,29.56,77868.69,14.5,0.18949,0.00015,16.59647]
[1779328051007,29.56,77869.85,14.5,0.18967,0.00015,16.60607]
[1779328054765,29.56,77871.71,14.5,0.1899,0.00015,16.61669]
[1779328058909,29.56,77875.04,14.5,0.1904,0.00015,16.64417]
[1779328060047,29.56,77868.44,14.5,0.18941,0.00015,16.58965]
[1779328062736,29.56,77867.58,14.5,0.18929,0.00015,16.58268]
[1779328062828,29.56,77867.58,14.5,0.18929,0.00015,16.58268]
[1779328063780,29.57,77867.06,14.5,0.18921,0.00015,16.57857]
[1779328064253,29.57,77865.09,14.5,0.18892,0.00015,16.56222]
[1779328067212,29.57,77864.39,14.5,0.18882,0.00015,16.55654]
[1779328070709,29.57,77869.07,14.5,0.18952,0.00015,16.59542]
[1779328070809,29.57,77869.27,14.5,0.18955,0.00015,16.59715]
[1779328076860,29.57,77866.7,14.5,0.18919,0.00015,16.57719]
[1779328082419,29.57,77868.36,14.5,0.18947,0.00015,16.59281]
[1779328087454,29.58,77868.98,14.5,0.18959,0.00015,16.59914]
[1779328091238,29.58,77877.6,14.5,0.19089,0.00015,16.67094]
[1779328091247,29.58,77877.6,14.5,0.19089,0.00015,16.67094]
[1779328091482,29.58,77877.61,14.5,0.19089,0.00015,16.67117]
[1779328093229,29.58,77876.99,14.5,0.1908,0.00015,16.666]
[1779328094043,29.58,77870.89,14.5,0.18988,0.00015,16.61553]
[1779328094137,29.58,77870.89,14.5,0.18988,0.00015,16.61553]
[1779328094151,29.58,77870.89,14.5,0.18988,0.00015,16.61553]
[1779328094160,29.58,77870.89,14.5,0.18988,0.00015,16.61553]
[1779328094887,29.58,77852.5,14.5,0.18714,0.00015,16.46318]
[1779328096102,29.58,77854.34,14.5,0.18741,0.00015,16.47849]
[1779328096527,29.58,77854.34,14.5,0.18741,0.00015,16.47849]
[1779328096761,29.58,77854.34,14.5,0.18741,0.00015,16.47849]
[1779328096974,29.58,77854.34,14.5,0.18741,0.00015,16.47849]
[1779328102559,29.58,77856.29,14.5,0.18771,0.00015,16.49489]
[1779328106057,29.58,77850.65,14.5,0.18687,0.00015,16.44828]
[1779328109630,29.58,77848.71,14.5,0.18659,0.00015,16.43244]
[1779328110396,29.58,77847.47,14.5,0.18641,0.00015,16.42225]
[1779328110507,29.58,77847.47,14.5,0.18641,0.00015,16.42225]
[1779328110768,29.58,77847.47,14.5,0.18641,0.00015,16.42225]
[1779328111011,29.58,77847.47,14.5,0.18641,0.00015,16.42225]
[1779328111191,29.58,77847.33,14.5,0.18639,0.00015,16.4212]
[1779328111510,29.58,77847.33,14.5,0.18639,0.00015,16.4212]
[1779328116502,29.58,77847.56,14.5,0.1864,0.00015,16.41911]
[1779328121692,29.58,77850.22,14.5,0.1868,0.00015,16.44181]
[1779328126980,29.58,77849.57,14.5,0.18672,0.00015,16.43686]
[1779328131762,29.58,77859.07,14.5,0.18813,0.00015,16.51592]
[1779328136178,29.58,77862.87,14.5,0.1887,0.00015,16.54739]
[1779328141482,29.58,77863.49,14.5,0.18879,0.00015,16.5524]
[1779328142536,29.58,77863.58,14.5,0.1888,0.00015,16.55312]
[1779328142839,29.58,77864.49,14.5,0.18894,0.00015,16.56063]
[1779328144746,29.58,77864.48,14.5,0.18894,0.00015,16.56068]
[1779328144752,29.58,77864.48,14.5,0.18894,0.00015,16.56068]
[1779328144853,29.58,77864.89,14.5,0.189,0.00015,16.56421]
[1779328146279,29.58,77864.78,14.5,0.18899,0.00015,16.56327]
[1779328151815,29.58,77864.41,14.5,0.18893,0.00015,16.56007]
[1779328154930,29.58,77864.63,14.5,0.18896,0.00015,16.56184]
[1779328154983,29.58,77864.63,14.5,0.18896,0.00015,16.56184]
[1779328155342,29.58,77866.6,14.5,0.18925,0.00015,16.57809]
[1779328157449,29.58,77869.21,14.5,0.18964,0.00015,16.59956]
[1779328157502,29.58,77869.21,14.5,0.18964,0.00015,16.59956]
[1779328157944,29.58,77873.12,14.5,0.19023,0.00015,16.63181]
[1779328162979,29.58,77876.16,14.5,0.19069,0.00015,16.65713]
[1779328168014,29.58,77874.07,14.5,0.19037,0.00015,16.64001]
[1779328169204,29.58,77872.32,14.5,0.19011,0.00015,16.6256]
[1779328169859,29.58,77872.32,14.5,0.19011,0.00015,16.6256]
[1779328170030,29.58,77864.52,14.5,0.18895,0.00015,16.56116]
[1779328171426,29.58,77859.9,14.5,0.18822,0.00015,16.51831]
[1779328175785,29.58,77859.4,14.5,0.18815,0.00015,16.51423]
[1779328178710,29.58,77862.36,14.5,0.18859,0.00015,16.53873]
[1779328179718,29.58,77862.36,14.5,0.18859,0.00015,16.53871]
[1779328179724,29.58,77862.36,14.5,0.18859,0.00015,16.53871]
[1779328179814,29.58,77862.36,14.5,0.18859,0.00015,16.53869]
[1779328182876,29.58,77861.23,14.5,0.18842,0.00015,16.52947]
[1779328182945,29.58,77861.19,14.5,0.18842,0.00015,16.52943]
[1779328183163,29.58,77861.19,14.5,0.18842,0.00015,16.52943]
[1779328183170,29.58,77861.19,14.5,0.18842,0.00015,16.52943]
[1779328187807,29.58,77852.14,14.5,0.18708,0.00015,16.45463]
[1779328190814,29.59,77851.77,14.5,0.18703,0.00015,16.45176]
[1779328191032,29.59,77852.47,14.5,0.18713,0.00015,16.4577]
[1779328196215,29.59,77853.46,14.5,0.18728,0.00015,16.46601]
[1779328201250,29.59,77850.48,14.5,0.18684,0.00015,16.44149]
[1779328206917,29.59,77845.02,14.5,0.18604,0.00015,16.39653]
[1779328212670,29.59,77846.93,14.5,0.18633,0.00015,16.41297]
[1779328218369,29.59,77857.92,14.5,0.18797,0.00015,16.50406]
[1779328223404,29.59,77857.88,14.5,0.18796,0.00015,16.50356]
[1779328228523,29.59,77864.88,14.5,0.189,0.00015,16.56128]
[1779328231324,29.59,77864.77,14.5,0.18893,0.00015,16.55539]
[1779328236868,29.59,77867.51,14.5,0.18934,0.00015,16.57769]
[1779328240151,29.58,77868.54,14.5,0.18948,0.00015,16.58572]
[1779328240526,29.58,77869.76,14.5,0.18966,0.00015,16.59557]
[1779328245561,29.58,77867.66,14.5,0.18934,0.00015,16.5777]
[1779328250596,29.58,77868.25,14.5,0.18942,0.00015,16.5821]
[1779328253155,29.58,77868.15,14.5,0.1894,0.00015,16.58117]
[1779328255550,29.58,77859.45,14.5,0.1881,0.00015,16.50893]
[1779328255768,29.58,77859.45,14.5,0.1881,0.00015,16.50893]
[1779328261676,29.58,77859.44,14.5,0.18809,0.00015,16.50878]
[1779328267716,29.58,77859.22,14.5,0.18806,0.00015,16.50687]
[1779328271610,29.58,77860.14,14.5,0.1882,0.00015,16.51443]
[1779328276779,29.58,77863.92,14.5,0.18876,0.00015,16.54552]
[1779328281814,29.58,77856.4,14.5,0.18763,0.00015,16.48304]
[1779328282208,29.58,77856.4,14.5,0.18763,0.00015,16.48304]
[1779328285381,29.58,77854.63,14.5,0.18737,0.00015,16.46843]
[1779328285409,29.58,77854.63,14.5,0.18737,0.00015,16.46843]
[1779328285939,29.58,77854.63,14.5,0.18737,0.00015,16.46843]
[1779328285991,29.58,77850.18,14.5,0.18671,0.00015,16.43158]
[1779328288611,29.58,77843.54,14.5,0.18573,0.00015,16.37656]
[1779328288981,29.58,77843.54,14.5,0.18573,0.00015,16.37656]
[1779328289801,29.58,77840.32,14.5,0.18525,0.00015,16.34992]
[1779328292709,29.58,77832.28,14.5,0.18403,0.00015,16.27883]
[1779328297929,29.58,77833.91,14.5,0.18429,0.00015,16.29338]
[1779328300676,29.58,77831.76,14.5,0.18398,0.00015,16.27591]
[1779328303767,29.58,77830.15,14.5,0.18375,0.00015,16.26293]
[1779328309007,29.59,77830.02,14.5,0.18375,0.00015,16.26286]
[1779328314041,29.59,77826.32,14.5,0.18324,0.00015,16.23371]
[1779328319076,29.59,77823.91,14.5,0.18291,0.00015,16.21504]
[1779328324110,29.6,77820.24,14.5,0.1824,0.00015,16.18606]
[1779328328135,29.6,77817.79,14.5,0.18206,0.00015,16.16666]
[1779328328199,29.6,77817.79,14.5,0.18206,0.00015,16.16666]
[1779328329146,29.6,77813.67,14.5,0.18147,0.00015,16.13275]
[1779328332104,29.6,77812.24,14.5,0.18126,0.00015,16.12092]
[1779328332860,29.6,77812.19,14.5,0.18125,0.00015,16.12054]
[1779328338209,29.6,77809.45,14.5,0.18086,0.00015,16.09811]
[1779328343244,29.6,77809.68,14.5,0.1809,0.00015,16.1004]
[1779328347230,29.6,77805.17,14.5,0.18025,0.00015,16.06312]
[1779328353314,29.6,77803.34,14.5,0.17996,0.00014,16.04405]
[1779328358349,29.6,77800.51,14.5,0.17956,0.00014,16.02121]
[1779328360939,29.61,77800.49,14.5,0.17956,0.00014,16.02134]
[1779328361019,29.61,77800.49,14.5,0.17956,0.00014,16.02134]
[1779328362083,29.61,77798.71,14.5,0.17931,0.00014,16.00669]
[1779328362235,29.61,77795.88,14.5,0.1789,0.00014,15.98333]
[1779328363204,29.61,77784.05,14.5,0.1772,0.00014,15.88491]
[1779328368205,29.61,77778.51,14.5,0.17642,0.00014,15.83946]
[1779328372024,29.61,77779.49,14.5,0.17657,0.00014,15.84789]
[1779328372057,29.61,77779.49,14.5,0.17657,0.00014,15.84789]
[1779328372087,29.61,77779.49,14.5,0.17657,0.00014,15.84789]
[1779328372816,29.61,77781.47,14.5,0.17685,0.00014,15.86462]
[1779328374963,29.61,77781.79,14.5,0.17691,0.00014,15.86767]
[1779328375168,29.61,77781.79,14.5,0.17691,0.00014,15.86767]
[1779328375193,29.61,77781.79,14.5,0.17691,0.00014,15.86767]
[1779328375349,29.61,77781.79,14.5,0.17691,0.00014,15.86767]
[1779328375252,29.61,77776.36,14.5,0.17613,0.00014,15.82257]
[1779328375536,29.61,77776.36,14.5,0.17613,0.00014,15.82257]
[1779328375781,29.61,77776.36,14.5,0.17613,0.00014,15.82257]
[1779328375917,29.61,77776.36,14.5,0.17613,0.00014,15.82257]
[1779328375937,29.61,77776.36,14.5,0.17613,0.00014,15.82257]
[1779328376020,29.61,77756.55,14.5,0.17331,0.00014,15.65736]
[1779328376742,29.61,77756.55,14.5,0.17331,0.00014,15.65736]
[1779328377060,29.61,77747.47,14.5,0.17203,0.00014,15.58149]
[1779328378598,29.61,77743.1,14.5,0.17142,0.00014,15.54526]
[1779328379224,29.61,77743.88,14.5,0.17153,0.00014,15.5518]
[1779328379932,29.61,77743.88,14.5,0.17153,0.00014,15.5518]
[1779328380116,29.61,77743.88,14.5,0.17153,0.00014,15.5518]
[1779328380278,29.61,77743.88,14.5,0.17153,0.00014,15.5518]
[1779328380952,29.61,77746.07,14.5,0.17184,0.00014,15.57033]
[1779328386549,29.61,77749.45,14.5,0.17232,0.00014,15.59849]
[1779328391870,29.61,77757.18,14.5,0.17341,0.00014,15.66283]
[1779328392650,29.61,77757.51,14.5,0.17345,0.00014,15.6654]
[1779328392849,29.61,77757.51,14.5,0.17345,0.00014,15.6654]
[1779328393205,29.61,77757.95,14.5,0.17351,0.00014,15.66895]
[1779328395625,29.61,77750.92,14.5,0.17252,0.00014,15.6104]
[1779328402662,29.61,77751.24,14.5,0.17259,0.00014,15.61447]
[1779328407697,29.61,77751.34,14.5,0.17262,0.00014,15.61616]
[1779328412732,29.62,77749.44,14.5,0.17232,0.00014,15.59655]
[1779328418082,29.62,77748.88,14.5,0.17226,0.00014,15.59284]
[1779328419393,29.62,77736.64,14.5,0.17055,0.00014,15.49115]
[1779328420071,29.62,77736.64,14.5,0.17055,0.00014,15.49115]
[1779328423125,29.62,77735.03,14.5,0.17034,0.00014,15.47876]
[1779328428844,29.63,77740.24,14.5,0.17111,0.00014,15.52444]
[1779328433901,29.63,77737.94,14.5,0.17081,0.00014,15.50648]
[1779328434075,29.63,77737.94,14.5,0.17081,0.00014,15.50648]
[1779328439921,29.63,77740.45,14.5,0.1712,0.00014,15.52955]
[1779328444956,29.64,77742.72,14.5,0.17154,0.00014,15.54979]
[1779328449990,29.64,77743.59,14.5,0.17168,0.00014,15.55834]
[1779328455028,29.64,77742.99,14.5,0.17162,0.00014,15.55464]
[1779328458480,29.64,77740.54,14.5,0.17129,0.00014,15.53506]
[1779328460063,29.64,77738.07,14.5,0.17095,0.00014,15.51483]
[1779328465098,29.65,77732.79,14.5,0.17023,0.00014,15.47195]
[1779328468123,29.65,77745.17,14.5,0.17198,0.00014,15.57599]
[1779328471144,29.65,77755.63,14.5,0.17342,0.00014,15.65873]
[1779328476179,29.65,77756.03,14.5,0.17347,0.00014,15.66149]
[1779328481411,29.65,77755.88,14.5,0.17344,0.00014,15.65966]
[1779328481476,29.65,77755.88,14.5,0.17344,0.00014,15.65966]
[1779328483839,29.65,77756.13,14.5,0.17347,0.00014,15.6615]
[1779328489272,29.64,77758.0,14.5,0.17372,0.00014,15.67632]
[1779328491784,29.64,77758.73,14.5,0.17382,0.00014,15.68212]
[1779328497328,29.64,77758.62,14.5,0.17379,0.00014,15.68031]
[1779328502178,29.64,77758.92,14.5,0.17382,0.00014,15.68223]
[1779328503250,29.64,77761.02,14.5,0.17412,0.00014,15.69958]
[1779328504722,29.64,77764.92,14.5,0.17466,0.00014,15.73171]
[1779328505383,29.64,77765.73,14.5,0.17478,0.00014,15.73825]
[1779328506198,29.64,77765.73,14.5,0.17478,0.00014,15.73825]
[1779328506391,29.64,77768.33,14.5,0.17515,0.00014,15.75987]
[1779328506775,29.64,77768.33,14.5,0.17515,0.00014,15.75987]
[1779328506777,29.64,77768.33,14.5,0.17515,0.00014,15.75987]
[1779328507398,29.64,77768.86,14.5,0.17522,0.00014,15.76446]
[1779328508832,29.64,77770.58,14.5,0.17547,0.00014,15.77876]
[1779328509412,29.64,77770.55,14.5,0.17546,0.00014,15.77847]
[1779328511882,29.64,77770.51,14.5,0.17546,0.00014,15.77843]
[1779328512954,29.64,77770.45,14.5,0.17546,0.00014,15.77808]
[1779328513440,29.64,77770.35,14.5,0.17545,0.00014,15.7774]
[1779328518475,29.64,77773.34,14.5,0.17587,0.00014,15.8021]
[1779328521722,29.64,77773.31,14.5,0.17586,0.00014,15.80173]
[1779328522786,29.64,77771.83,14.5,0.17565,0.00014,15.78935]
[1779328523506,29.64,77773.06,14.5,0.17582,0.00014,15.79955]
[1779328524913,29.64,77773.72,14.5,0.17592,0.00014,15.80494]
[1779328525013,29.64,77773.72,14.5,0.17592,0.00014,15.80494]
[1779328525050,29.64,77773.72,14.5,0.17592,0.00014,15.80494]
[1779328525176,29.64,77773.72,14.5,0.17592,0.00014,15.80494]
[1779328525344,29.64,77773.72,14.5,0.17592,0.00014,15.80494]
[1779328525432,29.64,77773.8,14.5,0.17593,0.00014,15.80555]
[1779328527415,29.64,77786.97,14.5,0.17782,0.00014,15.91556]
[1779328532574,29.64,77786.49,14.5,0.17773,0.00014,15.90776]
[1779328537610,29.64,77785.0,14.5,0.17753,0.00014,15.89621]
[1779328542927,29.64,77786.61,14.5,0.17778,0.00014,15.91043]
[1779328547679,29.65,77795.55,14.5,0.17908,0.00014,15.98547]
[1779328549842,29.65,77796.52,14.5,0.17922,0.00014,15.99358]
[1779328555734,29.65,77798.99,14.5,0.17958,0.00014,16.01452]
[1779328560771,29.65,77797.78,14.5,0.17941,0.00014,16.00479]
[1779328565805,29.65,77798.5,14.5,0.17952,0.00014,16.01111]
[1779328571128,29.65,77797.76,14.5,0.17942,0.00014,16.00526]
[1779328571647,29.65,77796.87,14.5,0.17929,0.00014,15.99803]
[1779328571657,29.65,77796.87,14.5,0.17929,0.00014,15.99803]
[1779328571847,29.65,77786.23,14.5,0.17776,0.00014,15.90957]
[1779328572678,29.65,77786.23,14.5,0.17776,0.00014,15.90957]
[1779328572854,29.65,77783.86,14.5,0.17742,0.00014,15.88972]
[1779328577889,29.65,77785.36,14.5,0.17765,0.00014,15.90309]
[1779328578852,29.65,77785.36,14.5,0.17765,0.00014,15.90309]
[1779328578950,29.65,77785.72,14.5,0.17771,0.00014,15.90643]
[1779328579793,29.65,77785.72,14.5,0.17771,0.00014,15.90643]
[1779328580913,29.65,77786.11,14.5,0.17776,0.00014,15.90968]
[1779328580921,29.65,77787.68,14.5,0.17799,0.00014,15.92268]
[1779328585945,29.65,77790.55,14.5,0.17841,0.00014,15.94726]
[1779328590792,29.65,77786.02,14.5,0.17777,0.00014,15.91013]
[1779328598032,29.66,77774.27,14.5,0.17609,0.00014,15.81018]
[1779328599195,29.66,77774.27,14.5,0.17609,0.00014,15.81018]
[1779328599207,29.66,77774.27,14.5,0.17609,0.00014,15.81018]
[1779328599217,29.66,77774.27,14.5,0.1761,0.00014,15.81051]
[1779328605982,29.66,77774.2,14.5,0.1761,0.00014,15.81061]
[1779328612130,29.66,77769.68,14.5,0.17548,0.00014,15.7744]
[1779328612548,29.66,77769.68,14.5,0.17548,0.00014,15.7744]
[1779328616187,29.67,77773.37,14.5,0.17602,0.00014,15.80562]
[1779328616281,29.67,77773.96,14.5,0.1761,0.00014,15.81068]
[1779328622200,29.67,77776.82,14.5,0.17655,0.00014,15.83657]
[1779328627235,29.67,77777.17,14.5,0.17663,0.00014,15.84127]
[1779328632269,29.68,77776.61,14.5,0.17658,0.00014,15.83839]
[1779328637305,29.68,77776.36,14.5,0.17658,0.00014,15.8381]
[1779328642340,29.69,77777.61,14.5,0.17679,0.00014,15.85027]
[1779328647375,29.69,77778.83,14.5,0.17699,0.00014,15.86208]
[1779328652409,29.69,77778.32,14.5,0.17691,0.00014,15.85494]
[1779328657445,29.7,77777.88,14.5,0.17688,0.00014,15.85301]
[1779328662479,29.7,77786.23,14.5,0.1781,0.00014,15.92399]
[1779328667515,29.7,77786.46,14.5,0.17816,0.00014,15.92711]
[1779328672550,29.7,77786.87,14.5,0.17824,0.00014,15.93168]
[1779328677585,29.71,77785.79,14.5,0.1781,0.00014,15.92379]
[1779328682620,29.71,77789.04,14.5,0.17859,0.00014,15.9518]
[1779328687701,29.71,77790.15,14.5,0.17876,0.00014,15.96182]
[1779328694180,29.71,77786.34,14.5,0.17823,0.00014,15.93119]
[1779328699381,29.72,77791.44,14.5,0.17898,0.00014,15.97433]
[1779328700807,29.72,77800.89,14.5,0.18035,0.00014,16.05293]
[1779328706788,29.72,77799.04,14.5,0.18008,0.00014,16.03765]
[1779328711824,29.72,77799.23,14.5,0.18008,0.00014,16.03488]
[1779328716859,29.72,77804.08,14.5,0.18078,0.00014,16.07531]
[1779328721899,29.72,77804.15,14.5,0.18079,0.00014,16.07593]
[1779328726934,29.72,77803.8,14.5,0.18074,0.00014,16.07309]
[1779328731969,29.72,77802.89,14.5,0.18061,0.00014,16.06567]
[1779328738011,29.72,77803.61,14.5,0.18072,0.00014,16.07183]
[1779328744061,29.72,77804.11,14.5,0.1808,0.00014,16.07612]
[1779328750104,29.72,77804.29,14.5,0.18083,0.00014,16.07777]
[1779328755140,29.72,77805.94,14.5,0.18107,0.00015,16.09152]
[1779328760176,29.72,77805.87,14.5,0.18106,0.00015,16.09089]
[1779328764089,29.72,77805.7,14.5,0.18103,0.00015,16.08945]
[1779328769648,29.72,77806.43,14.5,0.18113,0.00015,16.09535]
[1779328770867,29.72,77804.04,14.5,0.18079,0.00014,16.07548]
[1779328774773,29.72,77793.19,14.5,0.17918,0.00014,15.98115]
[1779328780293,29.72,77792.97,14.5,0.17916,0.00014,15.97987]
[1779328787368,29.72,77793.18,14.5,0.17921,0.00014,15.98253]
[1779328792403,29.72,77793.47,14.5,0.17926,0.00014,15.9855]
[1779328797439,29.72,77793.97,14.5,0.17934,0.00014,15.99017]
[1779328801085,29.72,77794.01,14.5,0.17935,0.00014,15.99082]
[1779328801099,29.72,77794.01,14.5,0.17935,0.00014,15.99082]
[1779328801467,29.72,77791.44,14.5,0.17898,0.00014,15.96961]
[1779328801736,29.72,77791.44,14.5,0.17898,0.00014,15.96961]
[1779328801982,29.72,77791.44,14.5,0.17898,0.00014,15.96961]
[1779328802872,29.72,77787.24,14.5,0.17838,0.00014,15.93467]
[1779328803077,29.72,77787.24,14.5,0.17838,0.00014,15.93467]
[1779328803602,29.72,77787.24,14.5,0.17838,0.00014,15.93467]
[1779328803985,29.72,77782.93,14.5,0.17776,0.00014,15.89885]
[1779328804093,29.72,77782.93,14.5,0.17776,0.00014,15.89885]
[1779328804707,29.72,77782.93,14.5,0.17776,0.00014,15.89885]
[1779328804488,29.72,77773.96,14.5,0.17647,0.00014,15.8242]
[1779328805254,29.72,77773.96,14.5,0.17647,0.00014,15.8242]
[1779328805917,29.72,77773.03,14.5,0.17634,0.00014,15.81637]
[1779328809654,29.72,77775.71,14.5,0.17671,0.00014,15.83829]
[1779328810048,29.72,77775.96,14.5,0.17675,0.00014,15.84024]
[1779328810810,29.72,77775.96,14.5,0.17675,0.00014,15.84024]
[1779328813171,29.72,77775.96,14.5,0.17674,0.00014,15.84012]
[1779328818588,29.72,77779.52,14.5,0.17726,0.00014,15.87026]
[1779328819399,29.72,77779.52,14.5,0.17726,0.00014,15.87026]
[1779328819449,29.72,77779.52,14.5,0.17726,0.00014,15.87026]
[1779328820673,29.72,77783.81,14.5,0.17788,0.00014,15.90589]
[1779328821133,29.72,77783.35,14.5,0.17781,0.00014,15.90207]
[1779328826401,29.72,77780.79,14.5,0.17745,0.00014,15.88094]
[1779328831679,29.72,77790.52,14.5,0.1788,0.00014,15.95682]
[1779328835602,29.72,77789.34,14.5,0.17863,0.00014,15.94683]
[1779328838230,29.72,77791.18,14.5,0.17889,0.00014,15.96192]
[1779328838728,29.72,77791.07,14.5,0.17887,0.00014,15.96094]
[1779328843763,29.72,77783.07,14.5,0.17774,0.00014,15.89533]
[1779328848798,29.73,77782.81,14.5,0.17772,0.00014,15.89425]
[1779328854316,29.73,77783.72,14.5,0.17787,0.00014,15.90284]
[1779328860723,29.73,77782.24,14.5,0.17767,0.00014,15.89155]
[1779328866723,29.73,77783.53,14.5,0.17788,0.00014,15.90363]
[1779328873067,29.74,77784.25,14.5,0.178,0.00014,15.91051]
[1779328878712,29.74,77785.68,14.5,0.17822,0.00014,15.92331]
[1779328883937,29.74,77797.05,14.5,0.17988,0.00014,16.01832]
[1779328889080,29.74,77798.17,14.5,0.18004,0.00014,16.02765]
[1779328894114,29.74,77806.51,14.5,0.18121,0.00015,16.092]
[1779328894829,29.74,77806.51,14.5,0.18121,0.00015,16.092]
[1779328901163,29.74,77803.9,14.5,0.18082,0.00014,16.07009]
[1779328902487,29.74,77803.9,14.5,0.18082,0.00014,16.07009]
[1779328907928,29.74,77805.03,14.5,0.18098,0.00014,16.07905]
[1779328910576,29.74,77794.78,14.5,0.17949,0.00014,15.99381]
[1779328916409,29.74,77792.17,14.5,0.17912,0.00014,15.97238]
[1779328921822,29.74,77792.26,14.5,0.17913,0.00014,15.97333]
[1779328927348,29.74,77790.12,14.5,0.17883,0.00014,15.95584]
[1779328936104,29.74,77790.82,14.5,0.17894,0.00014,15.96187]
[1779328941447,29.74,77792.25,14.5,0.17915,0.00014,15.97433]
[1779328946482,29.74,77795.76,14.5,0.17966,0.00014,16.00356]
[1779328952072,29.74,77802.89,14.5,0.18069,0.00014,16.0625]
[1779328952119,29.74,77802.89,14.5,0.18069,0.00014,16.0625]
[1779328952524,29.74,77807.74,14.5,0.18135,0.00015,16.098]
[1779328957559,29.74,77808.18,14.5,0.18142,0.00015,16.10154]
[1779328962025,29.74,77806.92,14.5,0.18123,0.00015,16.09102]
[1779328962408,29.74,77806.92,14.5,0.18123,0.00015,16.09102]
[1779328962410,29.74,77806.92,14.5,0.18123,0.00015,16.09102]
[1779328963538,29.74,77810.18,14.5,0.18171,0.00015,16.11799]
[1779328964054,29.74,77813.57,14.5,0.1822,0.00015,16.146]
[1779328964611,29.74,77816.59,14.5,0.18264,0.00015,16.17107]
[1779328969347,29.74,77819.36,14.5,0.18305,0.00015,16.1942]
[1779328969898,29.74,77819.35,14.5,0.18305,0.00015,16.19416]
[1779328971387,29.74,77819.08,14.5,0.18301,0.00015,16.19179]
[1779328971660,29.74,77818.99,14.5,0.18299,0.00015,16.19092]
[1779328977529,29.74,77818.81,14.5,0.18297,0.00015,16.1896]
[1779328981584,29.74,77817.04,14.5,0.18271,0.00015,16.17514]
[1779328981591,29.74,77817.04,14.5,0.18271,0.00015,16.17514]
[1779328981730,29.74,77815.62,14.5,0.1825,0.00015,16.16341]
[1779328986766,29.74,77813.13,14.5,0.18213,0.00015,16.1424]
[1779328991801,29.74,77813.19,14.5,0.18214,0.00015,16.14261]
[1779328996836,29.74,77811.47,14.5,0.18188,0.00015,16.12814]
[1779329001873,29.74,77812.3,14.5,0.182,0.00015,16.13473]
[1779329001963,29.74,77812.3,14.5,0.182,0.00015,16.13473]
[1779329011942,29.74,77818.97,14.5,0.18292,0.00015,16.18434]
[1779329015521,29.74,77819.48,14.5,0.18299,0.00015,16.18831]
[1779329015622,29.73,77819.48,14.5,0.18298,0.00015,16.18806]
[1779329021006,29.74,77818.51,14.5,0.18285,0.00015,16.18033]
[1779329026040,29.74,77817.67,14.5,0.18273,0.00015,16.17377]
[1779329031076,29.74,77818.46,14.5,0.18285,0.00015,16.18072]
[1779329036111,29.74,77818.3,14.5,0.18284,0.00015,16.17979]
[1779329042153,29.74,77818.78,14.5,0.18292,0.00015,16.18428]
[1779329047188,29.74,77818.57,14.5,0.18289,0.00015,16.18294]
[1779329052311,29.74,77818.72,14.5,0.18292,0.00015,16.18459]
[1779329052338,29.74,77818.72,14.5,0.18292,0.00015,16.18459]
[1779329054179,29.74,77829.24,14.5,0.18446,0.00015,16.2717]
[1779329057300,29.74,77832.92,14.5,0.18501,0.00015,16.30226]
[1779329062852,29.74,77839.37,14.5,0.18595,0.00015,16.35524]
[1779329068335,29.74,77841.52,14.5,0.18625,0.00015,16.37212]
[1779329072049,29.74,77842.7,14.5,0.18638,0.00015,16.37674]
[1779329077398,29.74,77842.97,14.5,0.18641,0.00015,16.37865]
[1779329082433,29.74,77844.71,14.5,0.18667,0.00015,16.39286]
[1779329087804,29.74,77844.58,14.5,0.18665,0.00015,16.39163]
[1779329088966,29.74,77843.54,14.5,0.18649,0.00015,16.38302]
[1779329089044,29.74,77843.54,14.5,0.18649,0.00015,16.38302]
[1779329089032,29.74,77836.44,14.5,0.18545,0.00015,16.32442]
[1779329089606,29.74,77836.44,14.5,0.18545,0.00015,16.32442]
[1779329090035,29.74,77830.9,14.5,0.18463,0.00015,16.27856]
[1779329093722,29.74,77829.54,14.5,0.18444,0.00015,16.2677]
[1779329094034,29.74,77829.54,14.5,0.18444,0.00015,16.2677]
[1779329093823,29.74,77829.52,14.5,0.18444,0.00015,16.26766]
[1779329097839,29.74,77830.0,14.5,0.1845,0.00015,16.27152]
[1779329097940,29.74,77829.64,14.5,0.18445,0.00015,16.26851]
[1779329102316,29.74,77827.97,14.5,0.18422,0.00015,16.25547]
[1779329102975,29.74,77818.76,14.5,0.18287,0.00015,16.17935]
[1779329108168,29.74,77817.67,14.5,0.18272,0.00015,16.17073]
[1779329108381,29.74,77817.67,14.5,0.18272,0.00015,16.17073]
[1779329109060,29.74,77817.67,14.5,0.18272,0.00015,16.17073]
[1779329113096,29.74,77809.85,14.5,0.18159,0.00015,16.10631]
[1779329113258,29.74,77809.85,14.5,0.18159,0.00015,16.10631]
[1779329113580,29.74,77809.85,14.5,0.18159,0.00015,16.10631]
[1779329118687,29.74,77804.78,14.5,0.18086,0.00014,16.06479]
[1779329122336,29.74,77802.72,14.5,0.18056,0.00014,16.04797]
[1779329127707,29.74,77792.97,14.5,0.17917,0.00014,15.96803]
[1779329132789,29.76,77792.79,14.5,0.17926,0.00014,15.97042]
[1779329138831,29.76,77793.27,14.5,0.17935,0.00014,15.97551]
[1779329143865,29.77,77794.18,14.5,0.17949,0.00014,15.98386]
[1779329149908,29.77,77794.86,14.5,0.17961,0.00014,15.99036]
[1779329155951,29.77,77793.92,14.5,0.17948,0.00014,15.98339]
[1779329160986,29.77,77794.62,14.5,0.1796,0.00014,15.98985]
[1779329164132,29.77,77794.59,14.5,0.1796,0.00014,15.98998]
[1779329167670,29.77,77795.51,14.5,0.17974,0.00014,15.99796]
[1779329169689,29.77,77795.5,14.5,0.17974,0.00014,15.99811]
[1779329175622,29.77,77794.96,14.5,0.17967,0.00014,15.99409]
[1779329176776,29.77,77796.28,14.5,0.17987,0.00014,16.00535]
[1779329177029,29.77,77796.28,14.5,0.17987,0.00014,16.00535]
[1779329180735,29.78,77797.28,14.5,0.18002,0.00014,16.014]
[1779329185524,29.78,77797.09,14.5,0.18,0.00014,16.01287]
[1779329186669,29.78,77796.98,14.5,0.17999,0.00014,16.01205]
[1779329187924,29.78,77800.95,14.5,0.18056,0.00014,16.04493]
[1779329194221,29.78,77804.5,14.5,0.18104,0.00014,16.06983]
[1779329206305,29.78,77803.4,14.5,0.18088,0.00014,16.06101]
[1779329211340,29.78,77803.78,14.5,0.18094,0.00014,16.06437]
[1779329214474,29.78,77803.78,14.5,0.18094,0.00014,16.06437]
[1779329219790,29.78,77798.42,14.5,0.18018,0.00014,16.02053]
[1779329223903,29.78,77803.71,14.5,0.18095,0.00014,16.06461]
[1779329227520,29.78,77807.85,14.5,0.18155,0.00015,16.09897]
[1779329228717,29.78,77808.13,14.5,0.18159,0.00015,16.10128]
[1779329229167,29.78,77808.13,14.5,0.18159,0.00015,16.10128]
[1779329231399,29.78,77808.97,14.5,0.18172,0.00015,16.10838]
[1779329232494,29.78,77809.01,14.5,0.18173,0.00015,16.10899]
[1779329233660,29.78,77808.58,14.5,0.18166,0.00015,16.10542]
[1779329238009,29.78,77808.58,14.5,0.18167,0.00015,16.10554]
[1779329238816,29.78,77808.58,14.5,0.18168,0.00015,16.10608]
[1779329240215,29.78,77808.59,14.5,0.18168,0.00015,16.1063]
[1779329240565,29.78,77808.59,14.5,0.18168,0.00015,16.1063]
[1779329246430,29.78,77808.58,14.5,0.18169,0.00015,16.10693]
[1779329251823,29.78,77808.31,14.5,0.18165,0.00015,16.1046]
[1779329258024,29.78,77807.21,14.5,0.18145,0.00015,16.09052]
[1779329261284,29.78,77808.06,14.5,0.18157,0.00015,16.09743]
[1779329261836,29.78,77808.06,14.5,0.18157,0.00015,16.09743]
[1779329261842,29.78,77808.06,14.5,0.18157,0.00015,16.09743]
[1779329268097,29.78,77802.69,14.5,0.18079,0.00014,16.05298]
[1779329273784,29.78,77804.46,14.5,0.18104,0.00014,16.06758]
[1779329274237,29.78,77804.46,14.5,0.18104,0.00014,16.06758]
[1779329279358,29.78,77804.22,14.5,0.18101,0.00014,16.06557]
[1779329282513,29.78,77804.03,14.5,0.18098,0.00014,16.06404]
[1779329282645,29.78,77804.03,14.5,0.18098,0.00014,16.06404]
[1779329284156,29.78,77801.5,14.5,0.18061,0.00014,16.04313]
[1779329289896,29.79,77795.85,14.5,0.17989,0.00014,16.00134]
[1779329294961,29.79,77797.15,14.5,0.18008,0.00014,16.01253]
[1779329296832,29.79,77797.15,14.5,0.18008,0.00014,16.01262]
[1779329297088,29.79,77797.15,14.5,0.18008,0.00014,16.01262]
[1779329297248,29.79,77797.15,14.5,0.18008,0.00014,16.01262]
[1779329297953,29.8,77786.34,14.5,0.17853,0.00014,15.9234]
[1779329299957,29.8,77786.47,14.5,0.17855,0.00014,15.92467]
[1779329304036,29.8,77786.39,14.5,0.17855,0.00014,15.9248]
[1779329304076,29.8,77786.39,14.5,0.17855,0.00014,15.9248]
[1779329307772,29.8,77780.24,14.5,0.17769,0.00014,15.87484]
[1779329308120,29.8,77780.39,14.5,0.17772,0.00014,15.87635]
[1779329314067,29.8,77778.64,14.5,0.17745,0.00014,15.8586]
[1779329315664,29.8,77774.52,14.5,0.17686,0.00014,15.8245]
[1779329316038,29.8,77774.52,14.5,0.17686,0.00014,15.8245]
[1779329316736,29.8,77772.97,14.5,0.17665,0.00014,15.81218]
[1779329316997,29.8,77772.97,14.5,0.17665,0.00014,15.81218]
[1779329317045,29.8,77772.97,14.5,0.17665,0.00014,15.81218]
[1779329318026,29.8,77771.03,14.5,0.17638,0.00014,15.79642]
[1779329318126,29.8,77771.35,14.5,0.17643,0.00014,15.79921]
[1779329319843,29.8,77771.06,14.5,0.17638,0.00014,15.79671]
[1779329320454,29.8,77771.27,14.5,0.17641,0.00014,15.79835]
[1779329324875,29.8,77769.71,14.5,0.17618,0.00014,15.78508]
[1779329325794,29.8,77770.01,14.5,0.17622,0.00014,15.78749]
[1779329326787,29.8,77770.01,14.5,0.17623,0.00014,15.7876]
[1779329327562,29.8,77769.96,14.5,0.17622,0.00014,15.78711]
[1779329327613,29.8,77769.96,14.5,0.17622,0.00014,15.78711]
[1779329327620,29.8,77769.96,14.5,0.17622,0.00014,15.78711]
[1779329327868,29.8,77769.96,14.5,0.17622,0.00014,15.78711]
[1779329327991,29.8,77769.96,14.5,0.17622,0.00014,15.78711]
[1779329328080,29.8,77769.96,14.5,0.17622,0.00014,15.78711]
[1779329328538,29.8,77761.12,14.5,0.17496,0.00014,15.714]
[1779329330998,29.8,77754.95,14.5,0.17409,0.00014,15.66297]
[1779329332992,29.8,77754.9,14.5,0.17409,0.00014,15.66274]
[1779329333822,29.8,77755.17,14.5,0.17413,0.00014,15.66507]
[1779329336369,29.81,77756.64,14.5,0.17434,0.00014,15.6775]
[1779329338107,29.81,77758.69,14.5,0.17463,0.00014,15.69456]
[1779329346239,29.81,77759.81,14.5,0.17479,0.00014,15.70404]
[1779329347004,29.81,77760.85,14.5,0.17494,0.00014,15.71278]
[1779329347053,29.81,77760.85,14.5,0.17494,0.00014,15.71278]
[1779329347151,29.81,77760.85,14.5,0.17494,0.00014,15.71278]
[1779329347299,29.81,77765.91,14.5,0.17566,0.00014,15.75471]
[1779329349776,29.81,77767.97,14.5,0.17596,0.00014,15.77197]
[1779329356383,29.81,77770.83,14.5,0.17638,0.00014,15.79649]
[1779329361681,29.81,77769.93,14.5,0.17627,0.00014,15.79005]
[1779329366847,29.81,77770.29,14.5,0.17633,0.00014,15.79376]
[1779329371941,29.81,77771.13,14.5,0.17647,0.00014,15.80145]
[1779329377934,29.82,77770.53,14.5,0.17636,0.00014,15.79291]
[1779329384125,29.82,77774.5,14.5,0.17694,0.00014,15.8266]
[1779329389594,29.82,77780.31,14.5,0.17778,0.00014,15.87499]
[1779329394629,29.82,77780.74,14.5,0.17785,0.00014,15.87881]
[1779329399664,29.82,77776.37,14.5,0.17722,0.00014,15.84291]
[1779329404508,29.82,77773.2,14.5,0.17678,0.00014,15.81713]
[1779329409734,29.82,77773.39,14.5,0.17682,0.00014,15.81955]
[1779329415218,29.82,77772.75,14.5,0.17674,0.00014,15.8148]
[1779329420812,29.83,77775.58,14.5,0.17716,0.00014,15.83925]
[1779329425647,29.83,77778.24,14.5,0.17755,0.00014,15.86167]
[1779329431890,29.83,77785.86,14.5,0.17861,0.00014,15.92012]
[1779329436928,29.83,77789.64,14.5,0.17915,0.00014,15.95136]
[1779329441963,29.83,77787.07,14.5,0.17878,0.00014,15.93001]
[1779329450024,29.83,77786.54,14.5,0.1787,0.00014,15.92559]
[1779329455059,29.83,77789.18,14.5,0.17908,0.00014,15.94739]
[1779329460094,29.83,77795.92,14.5,0.18004,0.00014,16.00272]
[1779329465117,29.82,77796.12,14.5,0.18007,0.00014,16.00394]
[1779329470164,29.82,77795.98,14.5,0.18003,0.00014,16.00203]
[1779329476206,29.82,77793.56,14.5,0.17967,0.00014,15.9815]
[1779329481242,29.82,77795.47,14.5,0.17994,0.00014,15.99682]
[1779329486277,29.82,77796.16,14.5,0.18003,0.00014,16.00198]
[1779329491312,29.82,77793.78,14.5,0.17964,0.00014,15.97718]
[1779329496348,29.82,77793.79,14.5,0.17963,0.00014,15.97682]
[1779329501383,29.82,77795.26,14.5,0.17984,0.00014,15.98848]
[1779329508432,29.81,77795.29,14.5,0.17983,0.00014,15.98801]
[1779329513466,29.81,77795.12,14.5,0.17979,0.00014,15.98613]
[1779329519946,29.81,77794.67,14.5,0.17972,0.00014,15.98194]
[1779329525389,29.81,77795.03,14.5,0.17976,0.00014,15.98446]
[1779329531187,29.81,77799.55,14.5,0.1804,0.00014,16.02102]
[1779329536830,29.81,77798.79,14.5,0.18028,0.00014,16.01389]
[1779329547093,29.81,77798.59,14.5,0.18024,0.00014,16.01159]
[1779329548059,29.81,77797.89,14.5,0.18012,0.00014,16.00507]
[1779329548341,29.81,77797.89,14.5,0.18012,0.00014,16.00507]
[1779329548450,29.8,77797.89,14.5,0.18012,0.00014,16.00496]
[1779329548740,29.8,77797.89,14.5,0.18012,0.00014,16.00496]
[1779329548792,29.8,77817.53,14.5,0.18297,0.00015,16.16712]
[1779329549840,29.8,77817.53,14.5,0.18297,0.00015,16.16712]
[1779329550259,29.8,77817.53,14.5,0.18297,0.00015,16.16712]
[1779329550358,29.81,77824.78,14.5,0.18403,0.00015,16.22705]
[1779329551970,29.8,77826.31,14.5,0.18422,0.00015,16.23486]
[1779329553369,29.8,77826.73,14.5,0.18427,0.00015,16.23813]
[1779329554624,29.8,77819.35,14.5,0.18319,0.00015,16.17708]
[1779329554627,29.8,77819.35,14.5,0.18319,0.00015,16.17708]
[1779329554754,29.8,77818.61,14.5,0.18308,0.00015,16.17086]
[1779329557744,29.8,77816.25,14.5,0.18274,0.00015,16.15164]
[1779329562810,29.81,77817.17,14.5,0.18289,0.00015,16.16003]
[1779329564924,29.81,77817.45,14.5,0.18293,0.00015,16.16248]
[1779329570866,29.81,77816.93,14.5,0.18287,0.00015,16.15904]
[1779329574659,29.81,77816.7,14.5,0.18285,0.00015,16.1575]
[1779329577201,29.81,77816.04,14.5,0.18275,0.00015,16.15229]
[1779329577738,29.81,77816.77,14.5,0.18287,0.00015,16.15856]
[1779329577761,29.81,77816.77,14.5,0.18287,0.00015,16.15856]
[1779329578165,29.81,77807.73,14.5,0.18153,0.00015,16.08291]
[1779329581316,29.81,77799.67,14.5,0.18036,0.00014,16.01633]
[1779329581372,29.81,77799.67,14.5,0.18036,0.00014,16.01633]
[1779329581402,29.81,77799.67,14.5,0.18036,0.00014,16.01633]
[1779329581677,29.81,77797.8,14.5,0.1801,0.00014,16.00102]
[1779329581905,29.81,77797.8,14.5,0.1801,0.00014,16.00102]
[1779329582904,29.81,77793.75,14.5,0.17951,0.00014,15.96755]
[1779329584179,29.81,77793.34,14.5,0.17946,0.00014,15.96439]
[1779329589449,29.81,77794.57,14.5,0.17965,0.00014,15.97522]
[1779329589457,29.81,77794.57,14.5,0.17965,0.00014,15.97522]
[1779329589538,29.81,77794.71,14.5,0.17967,0.00014,15.97649]
[1779329596042,29.81,77794.26,14.5,0.17961,0.00014,15.97335]
[1779329601077,29.81,77792.23,14.5,0.17933,0.00014,15.95703]
[1779329606138,29.81,77791.19,14.5,0.17919,0.00014,15.94893]
[1779329611147,29.81,77790.09,14.5,0.179,0.00014,15.93576]
[1779329624238,29.82,77790.43,14.5,0.17907,0.00014,15.93991]
[1779329629274,29.82,77790.65,14.5,0.17911,0.00014,15.94219]
[1779329634309,29.82,77790.69,14.5,0.17913,0.00014,15.94295]
[1779329639450,29.82,77790.65,14.5,0.17913,0.00014,15.94286]
[1779329645386,29.82,77791.33,14.5,0.17923,0.00014,15.94908]
[1779329650421,29.82,77799.52,14.5,0.18042,0.00014,16.01686]
[1779329655455,29.82,77802.54,14.5,0.18085,0.00014,16.04162]
[1779329660491,29.82,77802.39,14.5,0.18083,0.00014,16.04018]
[1779329665526,29.82,77802.34,14.5,0.18082,0.00014,16.03955]
[1779329670561,29.82,77796.76,14.5,0.18,0.00014,15.99327]
[1779329675596,29.82,77799.92,14.5,0.18042,0.00014,16.01468]
[1779329682147,29.82,77803.84,14.5,0.18099,0.00014,16.04681]
[1779329687681,29.82,77806.85,14.5,0.18141,0.00015,16.07103]
[1779329692717,29.82,77808.4,14.5,0.18162,0.00015,16.08325]
[1779329698073,29.82,77808.43,14.5,0.18162,0.00015,16.08302]
[1779329703793,29.81,77808.42,14.5,0.1816,0.00015,16.08213]
[1779329708829,29.81,77806.92,14.5,0.18138,0.00015,16.0692]
[1779329713863,29.81,77807.48,14.5,0.18145,0.00015,16.07334]
[1779329718899,29.81,77802.78,14.5,0.18076,0.00014,16.03407]
[1779329723934,29.81,77798.49,14.5,0.18014,0.00014,15.99848]
[1779329728968,29.81,77799.29,14.5,0.18025,0.00014,16.00507]
[1779329734658,29.81,77798.18,14.5,0.18005,0.00014,15.99123]
[1779329740048,29.81,77798.4,14.5,0.18008,0.00014,15.99296]
[1779329745083,29.81,77798.45,14.5,0.18009,0.00014,15.99327]
[1779329750118,29.81,77797.47,14.5,0.17994,0.00014,15.98507]
[1779329755153,29.81,77798.29,14.5,0.18006,0.00014,15.99173]
[1779329760187,29.81,77798.14,14.5,0.18004,0.00014,15.99035]
[1779329763448,29.81,77807.52,14.5,0.18139,0.00015,16.06758]
[1779329768734,29.81,77806.81,14.5,0.18128,0.00015,16.06125]
[1779329770147,29.81,77808.1,14.5,0.18146,0.00015,16.07166]
[1779329770526,29.81,77808.1,14.5,0.18146,0.00015,16.07166]
[1779329770583,29.81,77809.06,14.5,0.1816,0.00015,16.07946]
[1779329773948,29.81,77810.02,14.5,0.18174,0.00015,16.08753]
[1779329774292,29.81,77809.71,14.5,0.1817,0.00015,16.08506]
[1779329776196,29.81,77809.82,14.5,0.18172,0.00015,16.08605]
[1779329776761,29.81,77809.82,14.5,0.18172,0.00015,16.08605]
[1779329777313,29.81,77826.26,14.5,0.18412,0.00015,16.22176]
[1779329777900,29.81,77826.26,14.5,0.18412,0.00015,16.22176]
[1779329778304,29.81,77826.26,14.5,0.18412,0.00015,16.22176]
[1779329783572,29.81,77829.18,14.5,0.18454,0.00015,16.24541]
[1779329789397,29.81,77831.4,14.5,0.18485,0.00015,16.2631]
[1779329794410,29.8,77830.9,14.5,0.18474,0.00015,16.25416]
[1779329799535,29.8,77830.65,14.5,0.18469,0.00015,16.25174]
[1779329804157,29.8,77839.9,14.5,0.18604,0.00015,16.32738]
[1779329809711,29.8,77841.36,14.5,0.18624,0.00015,16.33863]
[1779329812404,29.8,77838.82,14.5,0.18586,0.00015,16.3173]
[1779329817592,29.79,77837.09,14.5,0.18552,0.00015,16.29842]
[1779329822628,29.79,77837.32,14.5,0.18553,0.00015,16.29904]
[1779329827663,29.79,77838.29,14.5,0.18567,0.00015,16.3068]
[1779329832700,29.79,77848.25,14.5,0.18714,0.00015,16.38847]
[1779329834012,29.79,77849.63,14.5,0.18734,0.00015,16.39969]
[1779329834454,29.79,77849.63,14.5,0.18734,0.00015,16.39969]
[1779329834664,29.79,77849.63,14.5,0.18734,0.00015,16.39969]
[1779329834714,29.78,77855.76,14.5,0.18824,0.00015,16.44996]
[1779329835085,29.78,77855.76,14.5,0.18824,0.00015,16.44996]
[1779329836879,29.78,77849.95,14.5,0.18738,0.00015,16.40219]
[1779329837801,29.78,77849.95,14.5,0.18738,0.00015,16.40219]
[1779329843025,29.79,77848.9,14.5,0.18723,0.00015,16.39389]
[1779329846446,29.79,77849.47,14.5,0.18732,0.00015,16.39875]
[1779329846798,29.79,77849.56,14.5,0.18734,0.00015,16.39954]
[1779329851833,29.79,77850.05,14.5,0.18737,0.00015,16.39903]
[1779329857765,29.79,77851.01,14.5,0.18751,0.00015,16.40696]
[1779329863077,29.79,77847.03,14.5,0.18693,0.00015,16.37438]
[1779329868255,29.79,77849.17,14.5,0.18725,0.00015,16.3921]
[1779329874791,29.79,77854.42,14.5,0.18803,0.00015,16.4354]
[1779329879868,29.79,77859.02,14.5,0.1887,0.00015,16.47286]
[1779329885065,29.79,77859.52,14.5,0.18877,0.00015,16.47645]
[1779329890100,29.78,77854.39,14.5,0.188,0.00015,16.43409]
[1779329895136,29.78,77852.33,14.5,0.1877,0.00015,16.41709]
[1779329900170,29.78,77852.84,14.5,0.18777,0.00015,16.42134]
[1779329905258,29.79,77852.69,14.5,0.18775,0.00015,16.42018]
[1779329905310,29.79,77852.69,14.5,0.18775,0.00015,16.42018]
[1779329905483,29.79,77852.69,14.5,0.18775,0.00015,16.42018]
[1779329905536,29.79,77852.69,14.5,0.18775,0.00015,16.42018]
[1779329905619,29.79,77854.49,14.5,0.18802,0.00015,16.435]
[1779329908227,29.79,77863.92,14.5,0.18943,0.00015,16.51295]
[1779329911025,29.79,77863.56,14.5,0.18939,0.00015,16.51048]
[1779329911471,29.79,77863.56,14.5,0.18939,0.00015,16.51048]
[1779329911480,29.79,77863.56,14.5,0.18939,0.00015,16.51048]
[1779329911932,29.79,77868.53,14.5,0.19009,0.00015,16.54686]
[1779329912167,29.79,77868.53,14.5,0.19009,0.00015,16.54686]
[1779329912887,29.79,77884.59,14.5,0.19251,0.00015,16.67867]
[1779329913386,29.79,77884.59,14.5,0.19251,0.00015,16.67867]
[1779329916455,29.79,77895.2,14.5,0.19411,0.00015,16.76575]
[1779329921280,29.79,77891.59,14.5,0.19357,0.00015,16.73649]
[1779329921318,29.79,77888.98,14.5,0.19318,0.00015,16.71519]
[1779329926354,29.79,77882.02,14.5,0.19214,0.00015,16.6586]
[1779329931389,29.79,77881.13,14.5,0.19202,0.00015,16.65194]
[1779329936423,29.79,77880.47,14.5,0.19193,0.00015,16.64715]
[1779329941459,29.79,77881.54,14.5,0.1921,0.00015,16.65661]
[1779329946494,29.8,77880.6,14.5,0.19197,0.00015,16.6495]
[1779329951529,29.8,77881.47,14.5,0.19211,0.00015,16.65723]
[1779329956563,29.8,77881.36,14.5,0.19211,0.00015,16.65689]
[1779329959585,29.8,77892.96,14.5,0.19386,0.00015,16.75209]
[1779329964844,29.8,77893.2,14.5,0.1939,0.00015,16.75401]
[1779329970039,29.8,77893.62,14.5,0.19396,0.00015,16.75742]
[1779329975067,29.8,77890.8,14.5,0.1935,0.00015,16.7298]
[1779329976547,29.8,77895.13,14.5,0.19415,0.00015,16.76523]
[1779329976614,29.8,77895.13,14.5,0.19415,0.00015,16.76523]
[1779329976793,29.8,77895.13,14.5,0.19415,0.00015,16.76523]
[1779329976795,29.8,77895.13,14.5,0.19415,0.00015,16.76523]
[1779329976814,29.8,77895.13,14.5,0.19415,0.00015,16.76523]
[1779329976815,29.8,77897.22,14.5,0.19447,0.00015,16.7823]
[1779329981781,29.8,77901.38,14.5,0.19511,0.00015,16.81686]
[1779329987813,29.8,77906.35,14.5,0.19589,0.00015,16.85857]
[1779329994831,29.81,77907.85,14.5,0.19613,0.00015,16.87167]
[1779329997421,29.81,77912.58,14.5,0.19686,0.00015,16.91041]
[1779330002553,29.81,77914.25,14.5,0.19711,0.00015,16.92416]
[1779330006915,29.81,77927.03,14.5,0.19907,0.00015,17.02828]
[1779330007177,29.81,77927.03,14.5,0.19907,0.00015,17.02828]
[1779330007371,29.81,77927.03,14.5,0.19907,0.00015,17.02828]
[1779330007424,29.81,77927.03,14.5,0.19907,0.00015,17.02828]
[1779330007497,29.81,77927.03,14.5,0.19907,0.00015,17.02828]
[1779330007618,29.81,77927.03,14.5,0.19907,0.00015,17.02828]
[1779330007885,29.81,77927.03,14.5,0.19907,0.00015,17.02828]
[1779330007921,29.81,77940.92,14.5,0.20121,0.00015,17.14102]
[1779330008690,29.81,77940.92,14.5,0.20121,0.00015,17.14102]
[1779330010154,29.81,77940.55,14.5,0.20115,0.00015,17.13792]
[1779330011466,29.81,77942.41,14.5,0.20144,0.00015,17.15297]
[1779330011950,29.81,77952.98,14.5,0.20307,0.00016,17.23856]
[1779330012387,29.81,77952.98,14.5,0.20307,0.00016,17.23856]
[1779330014473,29.8,77955.78,14.5,0.2035,0.00016,17.26088]
[1779330015263,29.8,77954.78,14.5,0.20334,0.00016,17.25259]
[1779330021015,29.8,77958.43,14.5,0.20389,0.00016,17.28091]
[1779330023737,29.8,77955.43,14.5,0.20341,0.00016,17.25623]
[1779330024144,29.8,77955.43,14.5,0.20341,0.00016,17.25604]
[1779330024399,29.8,77955.43,14.5,0.20341,0.00016,17.25604]
[1779330024419,29.8,77955.43,14.5,0.20341,0.00016,17.25604]
[1779330024918,29.8,77955.43,14.5,0.20341,0.00016,17.25604]
[1779330025401,29.8,77962.77,14.5,0.20455,0.00016,17.31516]
[1779330025658,29.8,77962.77,14.5,0.20455,0.00016,17.31516]
[1779330025919,29.8,77967.04,14.5,0.20521,0.00016,17.34936]
[1779330031120,29.8,77959.49,14.5,0.20403,0.00016,17.28858]
[1779330031836,29.8,77959.49,14.5,0.20403,0.00016,17.28858]
[1779330031873,29.8,77955.84,14.5,0.20343,0.00016,17.25457]
[1779330032276,29.8,77955.84,14.5,0.20343,0.00016,17.25457]
[1779330032719,29.8,77955.84,14.5,0.20343,0.00016,17.25457]
[1779330032726,29.8,77955.84,14.5,0.20343,0.00016,17.25457]
[1779330033902,29.8,77955.25,14.5,0.20334,0.00016,17.24972]
[1779330033926,29.8,77955.34,14.5,0.20335,0.00016,17.25027]
[1779330034431,29.8,77955.34,14.5,0.20335,0.00016,17.25027]
[1779330034849,29.8,77955.34,14.5,0.20335,0.00016,17.25027]
[1779330040159,29.8,77959.56,14.5,0.204,0.00016,17.28442]
[1779330042122,29.8,77956.65,14.5,0.20355,0.00016,17.26085]
[1779330042173,29.8,77953.82,14.5,0.20311,0.00016,17.23794]
[1779330044731,29.8,77955.07,14.5,0.2033,0.00016,17.2479]
[1779330046236,29.8,77957.91,14.5,0.20374,0.00016,17.27053]
[1779330046336,29.8,77957.73,14.5,0.20371,0.00016,17.26888]
[1779330048369,29.8,77956.52,14.5,0.20352,0.00016,17.25909]
[1779330049492,29.8,77956.25,14.5,0.20348,0.00016,17.25693]
[1779330049686,29.8,77956.25,14.5,0.20348,0.00016,17.25693]
[1779330049736,29.8,77946.54,14.5,0.20197,0.00015,17.17838]
[1779330052209,29.8,77952.19,14.5,0.20285,0.00016,17.22431]
[1779330052576,29.8,77952.19,14.5,0.20285,0.00016,17.22431]
[1779330053421,29.8,77952.57,14.5,0.20291,0.00016,17.22744]
[1779330058154,29.8,77956.34,14.5,0.2035,0.00016,17.25803]
[1779330059713,29.8,77956.47,14.5,0.20352,0.00016,17.2591]
[1779330059747,29.8,77956.47,14.5,0.20352,0.00016,17.2591]
[1779330060064,29.8,77956.47,14.5,0.20352,0.00016,17.2591]
[1779330060830,29.8,77954.1,14.5,0.20315,0.00016,17.23996]
[1779330060876,29.8,77944.42,14.5,0.20165,0.00015,17.16165]
[1779330061078,29.8,77944.42,14.5,0.20165,0.00015,17.16165]
[1779330061935,29.8,77944.42,14.5,0.20165,0.00015,17.16165]
[1779330062089,29.8,77940.84,14.5,0.2011,0.00015,17.13277]
[1779330062111,29.8,77940.84,14.5,0.2011,0.00015,17.13277]
[1779330062336,29.8,77940.84,14.5,0.2011,0.00015,17.13277]
[1779330062586,29.8,77940.84,14.5,0.2011,0.00015,17.13277]
[1779330063016,29.8,77940.84,14.5,0.2011,0.00015,17.13277]
[1779330063089,29.8,77940.05,14.5,0.20098,0.00015,17.12653]
[1779330063588,29.8,77940.05,14.5,0.20098,0.00015,17.12653]
[1779330064099,29.8,77940.24,14.5,0.20101,0.00015,17.12824]
[1779330069615,29.8,77939.46,14.5,0.20091,0.00015,17.12257]
[1779330070741,29.8,77940.04,14.5,0.201,0.00015,17.1276]
[1779330070911,29.8,77940.04,14.5,0.201,0.00015,17.1276]
[1779330070982,29.8,77937.99,14.5,0.20069,0.00015,17.11111]
[1779330076163,29.8,77936.23,14.5,0.20042,0.00015,17.09674]
[1779330077541,29.8,77939.49,14.5,0.20092,0.00015,17.12317]
[1779330079125,29.8,77945.36,14.5,0.20183,0.00015,17.17075]
[1779330079433,29.8,77945.24,14.5,0.2018,0.00015,17.16969]
[1779330081183,29.8,77946.36,14.5,0.20198,0.00015,17.17894]
[1779330081184,29.8,77946.36,14.5,0.20198,0.00015,17.17894]
[1779330081186,29.8,77946.36,14.5,0.20198,0.00015,17.17894]
[1779330081996,29.8,77935.6,14.5,0.20032,0.00015,17.09149]
[1779330084271,29.8,77930.09,14.5,0.19947,0.00015,17.04669]
[1779330084467,29.8,77932.47,14.5,0.19983,0.00015,17.06603]
[1779330089503,29.8,77935.32,14.5,0.20027,0.00015,17.08923]
[1779330094537,29.8,77932.5,14.5,0.1998,0.00015,17.06168]
[1779330099573,29.8,77934.12,14.5,0.20005,0.00015,17.07493]
[1779330100117,29.8,77934.12,14.5,0.20005,0.00015,17.07493]
[1779330101743,29.8,77936.29,14.5,0.20039,0.00015,17.09256]
[1779330101763,29.8,77936.95,14.5,0.20049,0.00015,17.09789]
[1779330107629,29.8,77940.64,14.5,0.20107,0.00015,17.12873]
[1779330112664,29.81,77936.59,14.5,0.20047,0.00015,17.09669]
[1779330117473,29.81,77934.7,14.5,0.20019,0.00015,17.08212]
[1779330122738,29.81,77935.25,14.5,0.2003,0.00015,17.08778]
[1779330127773,29.81,77934.52,14.5,0.2002,0.00015,17.08285]
[1779330132808,29.82,77935.77,14.5,0.20042,0.00015,17.09395]
[1779330133509,29.82,77935.77,14.5,0.20042,0.00015,17.09395]
[1779330138851,29.82,77934.19,14.5,0.20019,0.00015,17.08223]
[1779330140085,29.82,77934.19,14.5,0.20019,0.00015,17.08223]
[1779330140838,29.82,77934.05,14.5,0.20018,0.00015,17.08128]
[1779330140864,29.82,77933.78,14.5,0.20014,0.00015,17.07928]
[1779330145900,29.82,77935.57,14.5,0.20041,0.00015,17.09378]
[1779330151168,29.82,77936.17,14.5,0.2005,0.00015,17.09851]
[1779330153176,29.82,77935.2,14.5,0.20031,0.00015,17.08602]
[1779330153956,29.82,77935.47,14.5,0.20036,0.00015,17.08837]
[1779330158991,29.82,77939.14,14.5,0.20094,0.00015,17.11895]
[1779330164026,29.82,77943.05,14.5,0.20156,0.00015,17.15119]
[1779330170077,29.82,77940.77,14.5,0.20121,0.00015,17.13329]
[1779330171423,29.82,77939.04,14.5,0.20095,0.00015,17.11939]
[1779330171876,29.82,77939.04,14.5,0.20095,0.00015,17.11939]
[1779330172707,29.82,77938.05,14.5,0.2008,0.00015,17.1115]
[1779330172881,29.82,77938.05,14.5,0.2008,0.00015,17.1115]
[1779330173752,29.82,77935.19,14.5,0.20036,0.00015,17.08845]
[1779330173762,29.82,77935.19,14.5,0.20036,0.00015,17.08845]
[1779330174152,29.82,77935.19,14.5,0.20036,0.00015,17.08845]
[1779330174104,29.82,77934.08,14.5,0.20019,0.00015,17.07963]
[1779330174678,29.82,77934.08,14.5,0.20019,0.00015,17.07963]
[1779330175033,29.82,77934.08,14.5,0.20019,0.00015,17.07963]
[1779330175362,29.82,77929.54,14.5,0.1995,0.00015,17.04276]
[1779330175817,29.82,77929.54,14.5,0.1995,0.00015,17.04276]
[1779330175898,29.82,77929.54,14.5,0.1995,0.00015,17.04276]
[1779330175962,29.82,77929.54,14.5,0.1995,0.00015,17.04276]
[1779330176885,29.82,77929.31,14.5,0.19946,0.00015,17.04094]
[1779330176902,29.82,77929.31,14.5,0.19946,0.00015,17.04094]
[1779330180957,29.83,77927.28,14.5,0.19915,0.00015,17.02461]
[1779330180975,29.83,77927.28,14.5,0.19915,0.00015,17.02461]
[1779330181536,29.83,77925.97,14.5,0.19895,0.00015,17.01407]
[1779330181670,29.83,77925.97,14.5,0.19895,0.00015,17.01407]
[1779330181927,29.83,77925.97,14.5,0.19895,0.00015,17.01407]
[1779330182031,29.83,77925.97,14.5,0.19895,0.00015,17.01407]
[1779330182178,29.83,77925.97,14.5,0.19895,0.00015,17.01407]
[1779330182932,29.83,77919.6,14.5,0.19798,0.00015,16.96234]
[1779330183183,29.83,77919.6,14.5,0.19798,0.00015,16.96234]
[1779330183248,29.83,77914.33,14.5,0.19718,0.00015,16.91956]
[1779330184176,29.83,77915.13,14.5,0.1973,0.00015,16.92623]
[1779330189054,29.83,77910.99,14.5,0.19668,0.00015,16.89313]
[1779330189216,29.83,77910.99,14.5,0.19668,0.00015,16.89313]
[1779330189307,29.83,77910.72,14.5,0.19664,0.00015,16.8911]
[1779330189402,29.83,77910.72,14.5,0.19664,0.00015,16.8911]
[1779330189407,29.83,77910.72,14.5,0.19664,0.00015,16.8911]
[1779330189495,29.83,77910.72,14.5,0.19664,0.00015,16.8911]
[1779330189556,29.83,77910.72,14.5,0.19664,0.00015,16.8911]
[1779330189945,29.83,77910.72,14.5,0.19664,0.00015,16.8911]
[1779330189957,29.83,77910.72,14.5,0.19664,0.00015,16.8911]
[1779330190018,29.83,77910.72,14.5,0.19664,0.00015,16.8911]
[1779330190164,29.83,77910.72,14.5,0.19664,0.00015,16.8911]
[1779330190106,29.83,77930.33,14.5,0.19965,0.00015,17.05063]
[1779330190346,29.83,77930.33,14.5,0.19965,0.00015,17.05063]
[1779330190366,29.83,77930.33,14.5,0.19965,0.00015,17.05063]
[1779330190457,29.83,77930.33,14.5,0.19965,0.00015,17.05063]
[1779330190902,29.83,77930.33,14.5,0.19965,0.00015,17.05063]
[1779330190906,29.83,77930.33,14.5,0.19965,0.00015,17.05063]
[1779330191038,29.83,77930.33,14.5,0.19965,0.00015,17.05063]
[1779330191169,29.83,77969.99,14.5,0.2058,0.00016,17.37138]
[1779330191232,29.83,77969.99,14.5,0.2058,0.00016,17.37138]
[1779330191308,29.83,77969.99,14.5,0.2058,0.00016,17.37138]
[1779330191917,29.83,77969.99,14.5,0.2058,0.00016,17.37138]
[1779330192191,29.83,77969.99,14.5,0.2058,0.00016,17.37138]
[1779330192230,29.83,77972.08,14.5,0.20612,0.00016,17.38801]
[1779330193227,29.83,77972.93,14.5,0.20625,0.00016,17.39486]
[1779330193489,29.83,77972.93,14.5,0.20625,0.00016,17.39486]
[1779330193666,29.83,77972.93,14.5,0.20625,0.00016,17.39486]
[1779330193733,29.83,77972.93,14.5,0.20625,0.00016,17.39486]
[1779330193810,29.83,77972.93,14.5,0.20625,0.00016,17.39486]
[1779330193910,29.83,77972.93,14.5,0.20625,0.00016,17.39486]
[1779330193946,29.83,77972.93,14.5,0.20625,0.00016,17.39486]
[1779330194043,29.83,77972.93,14.5,0.20625,0.00016,17.39486]
[1779330194265,29.83,77973.11,14.5,0.20627,0.00016,17.39585]
[1779330194412,29.83,77973.11,14.5,0.20627,0.00016,17.39585]
[1779330194467,29.83,77973.11,14.5,0.20627,0.00016,17.39585]
[1779330194735,29.83,77973.11,14.5,0.20627,0.00016,17.39585]
[1779330194801,29.83,78003.28,14.5,0.21103,0.00016,17.63802]
[1779330195582,29.83,78003.28,14.5,0.21103,0.00016,17.63802]
[1779330195663,29.83,78003.28,14.5,0.21103,0.00016,17.63802]
[1779330195930,29.83,78003.28,14.5,0.21103,0.00016,17.63802]
[1779330196115,29.83,78003.28,14.5,0.21103,0.00016,17.63802]
[1779330196204,29.82,78012.95,14.5,0.21256,0.00016,17.71511]
[1779330196354,29.82,78012.95,14.5,0.21256,0.00016,17.71511]
[1779330196412,29.82,78012.95,14.5,0.21256,0.00016,17.71511]
[1779330197484,29.82,78013.83,14.5,0.2127,0.00016,17.72188]
[1779330198391,29.82,78013.88,14.5,0.2127,0.00016,17.72202]
[1779330198414,29.82,78013.88,14.5,0.2127,0.00016,17.72202]
[1779330198493,29.82,78014.28,14.5,0.21276,0.00016,17.72522]
[1779330199474,29.82,78014.28,14.5,0.21276,0.00016,17.72522]
[1779330199915,29.82,78014.28,14.5,0.21276,0.00016,17.72522]
[1779330202373,29.82,78014.16,14.5,0.21274,0.00016,17.72391]
[1779330202419,29.82,78014.16,14.5,0.21274,0.00016,17.72391]
[1779330202506,29.82,78014.16,14.5,0.21274,0.00016,17.72391]
[1779330202643,29.82,78014.16,14.5,0.21274,0.00016,17.72391]
[1779330202656,29.82,78014.16,14.5,0.21274,0.00016,17.72391]
[1779330202771,29.82,78014.16,14.5,0.21274,0.00016,17.72391]
[1779330202812,29.82,78014.16,14.5,0.21274,0.00016,17.72391]
[1779330203895,29.82,78012.17,14.5,0.21242,0.00016,17.70794]
[1779330206591,29.82,78003.48,14.5,0.21103,0.00016,17.63845]
[1779330207044,29.82,78003.48,14.5,0.21103,0.00016,17.63845]
[1779330207140,29.82,78002.31,14.5,0.21085,0.00016,17.62912]
[1779330208265,29.82,77996.86,14.5,0.20999,0.00016,17.5855]
[1779330208432,29.82,77985.47,14.5,0.20819,0.00016,17.49405]
[1779330212363,29.82,77980.81,14.5,0.20743,0.00016,17.45245]
[1779330217764,29.83,77987.27,14.5,0.20846,0.00016,17.50504]
[1779330223112,29.83,77986.52,14.5,0.20836,0.00016,17.49991]
[1779330228257,29.83,77988.19,14.5,0.20864,0.00016,17.51432]
[1779330233710,29.83,77985.59,14.5,0.20824,0.00016,17.49421]
[1779330238747,29.83,77985.66,14.5,0.20827,0.00016,17.49569]
[1779330244003,29.84,77983.4,14.5,0.20794,0.00016,17.47838]
[1779330249205,29.84,77984.47,14.5,0.20812,0.00016,17.48769]
[1779330255689,29.84,77982.5,14.5,0.20783,0.00016,17.47306]
[1779330261764,29.85,77981.21,14.5,0.20766,0.00016,17.46438]
[1779330266930,29.85,77978.06,14.5,0.20719,0.00016,17.43996]
[1779330272251,29.85,77977.87,14.5,0.20718,0.00016,17.43963]
[1779330277876,29.86,77977.18,14.5,0.20707,0.00016,17.43117]
[1779330282194,29.86,77985.75,14.5,0.20843,0.00016,17.5009]
[1779330287812,29.86,77984.47,14.5,0.20825,0.00016,17.49141]
[1779330292984,29.86,77985.62,14.5,0.20845,0.00016,17.50159]
[1779330298179,29.86,77984.87,14.5,0.20834,0.00016,17.49619]
[1779330298336,29.86,77984.87,14.5,0.20834,0.00016,17.49619]
[1779330298579,29.86,77983.2,14.5,0.20808,0.00016,17.48295]
[1779330298727,29.86,77983.2,14.5,0.20808,0.00016,17.48295]
[1779330298882,29.86,77983.2,14.5,0.20808,0.00016,17.48295]
[1779330299289,29.86,77945.56,14.5,0.20221,0.00015,17.17965]
[1779330299410,29.86,77945.56,14.5,0.20221,0.00015,17.17965]
[1779330300234,29.86,77935.23,14.5,0.20061,0.00015,17.09606]
[1779330301157,29.86,77935.23,14.5,0.20061,0.00015,17.09606]
[1779330301232,29.86,77937.91,14.5,0.20103,0.00015,17.11791]
[1779330304071,29.87,77947.69,14.5,0.20256,0.00015,17.19781]
[1779330304560,29.87,77947.69,14.5,0.20256,0.00015,17.19781]
[1779330308162,29.87,77954.32,14.5,0.2036,0.00016,17.25186]
[1779330308287,29.87,77963.39,14.5,0.20501,0.00016,17.32514]
[1779330313580,29.87,77966.91,14.5,0.20556,0.00016,17.35344]
[1779330314890,29.87,77966.88,14.5,0.20555,0.00016,17.35318]
[1779330315706,29.87,77967.64,14.5,0.20567,0.00016,17.35928]
[1779330316102,29.87,77967.64,14.5,0.20567,0.00016,17.35928]
[1779330316155,29.87,77969.04,14.5,0.20589,0.00016,17.37052]
[1779330316598,29.87,77969.04,14.5,0.20589,0.00016,17.37052]
[1779330322197,29.87,77972.94,14.5,0.20653,0.00016,17.40334]
[1779330327231,29.87,77977.08,14.5,0.2072,0.00016,17.4377]
[1779330333274,29.88,77977.85,14.5,0.20731,0.00016,17.44048]
[1779330338309,29.88,77975.41,14.5,0.20695,0.00016,17.42196]
[1779330343344,29.88,77970.39,14.5,0.20618,0.00016,17.38285]
[1779330348870,29.89,77969.08,14.5,0.206,0.00016,17.37346]
[1779330354421,29.89,77968.9,14.5,0.20602,0.00016,17.37415]
[1779330359456,29.89,77968.02,14.5,0.20591,0.00016,17.36858]
[1779330364477,29.9,77968.39,14.5,0.20599,0.00016,17.37247]
[1779330364697,29.9,77968.8,14.5,0.20606,0.00016,17.37635]
[1779330364878,29.9,77968.8,14.5,0.20606,0.00016,17.37635]
[1779330364919,29.9,77968.8,14.5,0.20606,0.00016,17.37635]
[1779330364990,29.9,77968.8,14.5,0.20606,0.00016,17.37635]
[1779330365213,29.9,77968.8,14.5,0.20606,0.00016,17.37635]
[1779330365267,29.9,77983.76,14.5,0.20841,0.00016,17.49646]
[1779330366100,29.9,77983.76,14.5,0.20841,0.00016,17.49646]
[1779330366116,29.9,77983.76,14.5,0.20841,0.00016,17.49646]
[1779330366133,29.9,77983.76,14.5,0.20841,0.00016,17.49646]
[1779330366371,29.9,78014.9,14.5,0.21334,0.00016,17.74526]
[1779330366965,29.9,78014.9,14.5,0.21334,0.00016,17.74526]
[1779330366975,29.9,78014.9,14.5,0.21334,0.00016,17.74526]
[1779330367581,29.9,78022.33,14.5,0.21453,0.00016,17.80433]
[1779330369255,29.9,78022.92,14.5,0.21462,0.00016,17.80902]
[1779330369317,29.9,78022.54,14.5,0.21456,0.00016,17.80593]
[1779330370569,29.9,78023.58,14.5,0.21473,0.00016,17.8142]
[1779330372489,29.9,78024.65,14.5,0.2149,0.00016,17.82294]
[1779330374695,29.9,78024.22,14.5,0.21484,0.00016,17.8199]
[1779330375007,29.9,78024.3,14.5,0.21486,0.00016,17.82063]
[1779330376043,29.9,78024.3,14.5,0.21486,0.00016,17.82063]
[1779330376281,29.9,78024.3,14.5,0.21486,0.00016,17.82063]
[1779330376380,29.9,78024.3,14.5,0.21486,0.00016,17.82063]
[1779330376535,29.9,78024.19,14.5,0.21484,0.00016,17.81986]
[1779330376748,29.9,78024.19,14.5,0.21484,0.00016,17.81986]
[1779330376960,29.9,78024.19,14.5,0.21484,0.00016,17.81986]
[1779330377437,29.9,78024.19,14.5,0.21484,0.00016,17.81986]
[1779330377033,29.9,78000.16,14.5,0.21101,0.00016,17.62846]
[1779330377932,29.9,78000.16,14.5,0.21101,0.00016,17.62846]
[1779330380496,29.9,77996.46,14.5,0.21043,0.00016,17.59908]
[1779330381799,29.9,77995.71,14.5,0.21031,0.00016,17.59315]
[1779330387914,29.9,77994.09,14.5,0.21007,0.00016,17.58057]
[1779330388098,29.9,77994.09,14.5,0.21007,0.00016,17.58057]
[1779330388199,29.9,77991.65,14.5,0.20968,0.00016,17.56124]
[1779330393704,29.9,77990.32,14.5,0.20945,0.00016,17.54647]
[1779330398747,29.9,77994.28,14.5,0.21008,0.00016,17.57851]
[1779330404788,29.9,77993.7,14.5,0.20999,0.00016,17.57413]
[1779330409823,29.9,77994.46,14.5,0.21012,0.00016,17.58038]
[1779330414860,29.91,77992.51,14.5,0.20981,0.00016,17.56492]
[1779330419895,29.91,77991.69,14.5,0.20969,0.00016,17.55862]
[1779330425326,29.91,77992.23,14.5,0.20978,0.00016,17.56324]
[1779330430664,29.91,77994.32,14.5,0.21011,0.00016,17.58024]
[1779330435708,29.91,78001.29,14.5,0.21122,0.00016,17.63619]
[1779330439747,29.91,78007.09,14.5,0.21214,0.00016,17.68234]
[1779330440031,29.91,78007.09,14.5,0.21214,0.00016,17.68234]
[1779330440302,29.91,78010.61,14.5,0.2127,0.00016,17.71032]
[1779330444801,29.91,78010.19,14.5,0.21264,0.00016,17.70715]
[1779330444986,29.91,78010.19,14.5,0.21264,0.00016,17.70715]
[1779330445236,29.91,78010.19,14.5,0.21264,0.00016,17.70715]
[1779330445488,29.91,78010.19,14.5,0.21264,0.00016,17.70715]
[1779330445389,29.91,78010.61,14.5,0.21271,0.00016,17.71067]
[1779330445740,29.91,78010.61,14.5,0.21271,0.00016,17.71067]
[1779330446241,29.91,78010.61,14.5,0.21271,0.00016,17.71067]
[1779330446494,29.91,78010.61,14.5,0.21271,0.00016,17.71067]
[1779330446749,29.91,78009.71,14.5,0.21257,0.00016,17.70359]
[1779330447006,29.91,78009.71,14.5,0.21257,0.00016,17.70359]
[1779330452129,29.91,78019.05,14.5,0.21403,0.00016,17.77378]
[1779330454806,29.91,78022.93,14.5,0.21465,0.00016,17.8046]
[1779330460432,29.91,78022.54,14.5,0.21458,0.00016,17.80133]
[1779330466228,29.91,78024.87,14.5,0.21495,0.00016,17.81952]
[1779330471263,29.91,78024.97,14.5,0.21496,0.00016,17.82003]
[1779330476298,29.91,78028.66,14.5,0.21554,0.00016,17.84898]
[1779330481333,29.91,78029.48,14.5,0.21566,0.00016,17.85493]
[1779330481563,29.91,78029.48,14.5,0.21566,0.00016,17.85493]
[1779330482294,29.91,78029.48,14.5,0.21566,0.00016,17.85493]
[1779330482340,29.91,78025.13,14.5,0.21496,0.00016,17.82032]
[1779330486157,29.9,78019.22,14.5,0.21401,0.00016,17.77282]
[1779330486422,29.9,78019.22,14.5,0.21401,0.00016,17.77282]
[1779330486468,29.9,78019.26,14.5,0.21401,0.00016,17.77297]
[1779330489932,29.9,78019.74,14.5,0.21409,0.00016,17.7768]
[1779330489962,29.9,78019.74,14.5,0.21409,0.00016,17.7768]
[1779330490096,29.9,78019.74,14.5,0.21409,0.00016,17.7768]
[1779330490238,29.9,78019.74,14.5,0.21409,0.00016,17.7768]
[1779330490429,29.9,78019.74,14.5,0.21409,0.00016,17.7768]
[1779330490455,29.9,78019.74,14.5,0.21409,0.00016,17.7768]
[1779330490527,29.9,78019.74,14.5,0.21409,0.00016,17.7768]
[1779330490470,29.9,78007.81,14.5,0.21218,0.00016,17.68181]
[1779330491145,29.9,78007.81,14.5,0.21218,0.00016,17.68181]
[1779330491218,29.9,78007.81,14.5,0.21218,0.00016,17.68181]
[1779330491405,29.9,78002.74,14.5,0.21138,0.00016,17.64131]
[1779330491751,29.9,78002.74,14.5,0.21138,0.00016,17.64131]
[1779330492448,29.9,78002.74,14.5,0.21138,0.00016,17.64131]
[1779330492475,29.9,78002.74,14.5,0.21138,0.00016,17.64131]
[1779330492726,29.9,78002.21,14.5,0.21129,0.00016,17.63706]
[1779330492976,29.9,78002.21,14.5,0.21129,0.00016,17.63706]
[1779330493654,29.9,78001.85,14.5,0.21124,0.00016,17.63418]
[1779330493730,29.9,78001.85,14.5,0.21124,0.00016,17.63418]
[1779330494932,29.9,78001.82,14.5,0.21123,0.00016,17.63394]
[1779330494986,29.9,78001.82,14.5,0.21123,0.00016,17.63394]
[1779330495238,29.9,78001.82,14.5,0.21123,0.00016,17.63394]
[1779330495488,29.9,78001.82,14.5,0.21123,0.00016,17.63394]
[1779330496487,29.9,78001.82,14.5,0.21123,0.00016,17.63395]
[1779330496494,29.9,78001.82,14.5,0.21123,0.00016,17.63395]
[1779330496746,29.9,78001.82,14.5,0.21123,0.00016,17.63395]
[1779330496996,29.9,78001.82,14.5,0.21123,0.00016,17.63395]
[1779330497937,29.9,78001.82,14.5,0.21123,0.00016,17.63395]
[1779330498001,29.9,78001.82,14.5,0.21123,0.00016,17.63395]
[1779330498253,29.9,78001.82,14.5,0.21123,0.00016,17.63395]
[1779330498504,29.9,78001.82,14.5,0.21123,0.00016,17.63395]
[1779330499487,29.9,78001.82,14.5,0.21123,0.00016,17.63395]
[1779330499509,29.9,78001.82,14.5,0.21123,0.00016,17.63395]
[1779330500013,29.9,78001.82,14.5,0.21123,0.00016,17.63395]
[1779330500263,29.9,78001.82,14.5,0.21123,0.00016,17.63395]
[1779330500514,29.9,78001.82,14.5,0.21123,0.00016,17.63395]
[1779330500825,29.9,78001.82,14.5,0.21123,0.00016,17.63395]
[1779330502482,29.9,78000.95,14.5,0.21109,0.00016,17.62696]
[1779330509532,29.9,78001.22,14.5,0.21113,0.00016,17.62908]
[1779330514567,29.9,78001.25,14.5,0.2111,0.00016,17.62475]
[1779330519602,29.9,77992.14,14.5,0.20966,0.00016,17.55208]
[1779330524637,29.9,77989.77,14.5,0.2093,0.00016,17.53367]
[1779330529672,29.91,77981.15,14.5,0.20795,0.00016,17.4652]
[1779330535022,29.91,77980.75,14.5,0.20791,0.00016,17.46271]
[1779330540753,29.91,77981.24,14.5,0.20801,0.00016,17.46787]
[1779330546042,29.91,77973.6,14.5,0.20682,0.00016,17.40738]
[1779330550206,29.92,77973.36,14.5,0.20681,0.00016,17.40641]
[1779330550547,29.92,77973.36,14.5,0.20681,0.00016,17.40641]
[1779330555861,29.92,77966.48,14.5,0.20575,0.00016,17.35233]
[1779330560895,29.92,77967.05,14.5,0.20586,0.00016,17.35763]
[1779330565930,29.92,77965.02,14.5,0.20556,0.00016,17.34206]
[1779330570965,29.92,77965.14,14.5,0.20559,0.00016,17.34382]
[1779330576000,29.93,77965.0,14.5,0.20555,0.00016,17.33891]
[1779330581035,29.93,77969.33,14.5,0.20624,0.00016,17.37445]
[1779330586070,29.93,77971.62,14.5,0.20661,0.00016,17.39334]
[1779330587797,29.93,77971.8,14.5,0.20664,0.00016,17.39497]
[1779330593120,29.93,77971.45,14.5,0.20659,0.00016,17.39257]
[1779330595523,29.93,77970.92,14.5,0.20651,0.00016,17.38847]
[1779330595543,29.93,77966.93,14.5,0.20589,0.00016,17.3565]
[1779330596773,29.93,77964.93,14.5,0.20558,0.00016,17.34043]
[1779330602183,29.93,77970.82,14.5,0.20649,0.00016,17.38741]
[1779330605036,29.93,77971.15,14.5,0.20654,0.00016,17.38987]
[1779330605808,29.93,77971.04,14.5,0.20652,0.00016,17.3889]
[1779330606211,29.93,77971.77,14.5,0.20663,0.00016,17.39466]
[1779330607670,29.93,77971.77,14.5,0.20663,0.00016,17.39466]
[1779330613865,29.93,77977.09,14.5,0.20747,0.00016,17.43745]
[1779330613972,29.93,77977.09,14.5,0.20747,0.00016,17.43745]
[1779330619124,29.93,77974.11,14.5,0.207,0.00016,17.41368]
[1779330619143,29.93,77974.11,14.5,0.207,0.00016,17.41368]
[1779330619434,29.93,77974.11,14.5,0.207,0.00016,17.41368]
[1779330619552,29.93,77974.11,14.5,0.207,0.00016,17.41368]
[1779330619650,29.93,77966.34,14.5,0.20579,0.00016,17.35133]
[1779330619936,29.93,77966.34,14.5,0.20579,0.00016,17.35133]
[1779330620308,29.93,77966.34,14.5,0.20579,0.00016,17.35133]
[1779330620603,29.93,77957.87,14.5,0.20447,0.00016,17.28316]
[1779330620873,29.93,77957.87,14.5,0.20447,0.00016,17.28316]
[1779330621122,29.93,77957.87,14.5,0.20447,0.00016,17.28316]
[1779330621738,29.93,77951.45,14.5,0.20347,0.00016,17.23148]
[1779330621883,29.93,77951.45,14.5,0.20347,0.00016,17.23148]
[1779330622094,29.93,77951.45,14.5,0.20347,0.00016,17.23148]
[1779330622238,29.93,77951.45,14.5,0.20347,0.00016,17.23148]
[1779330622410,29.93,77951.45,14.5,0.20347,0.00016,17.23148]
[1779330622440,29.93,77951.45,14.5,0.20347,0.00016,17.23148]
[1779330622506,29.93,77951.45,14.5,0.20347,0.00016,17.23148]
[1779330622656,29.93,77938.17,14.5,0.20142,0.00015,17.12442]
[1779330622933,29.93,77938.17,14.5,0.20142,0.00015,17.12442]
[1779330623116,29.93,77938.17,14.5,0.20142,0.00015,17.12442]
[1779330626483,29.93,77933.35,14.5,0.20069,0.00015,17.08626]
[1779330628250,29.93,77940.19,14.5,0.20175,0.00015,17.14199]
[1779330633406,29.94,77941.29,14.5,0.20191,0.00015,17.14742]
[1779330638441,29.94,77941.1,14.5,0.2019,0.00015,17.14683]
[1779330640219,29.94,77940.93,14.5,0.20188,0.00015,17.14564]
[1779330645701,29.94,77939.88,14.5,0.20173,0.00015,17.13809]
[1779330647737,29.94,77940.71,14.5,0.20187,0.00015,17.14535]
[1779330647870,29.94,77940.71,14.5,0.20187,0.00015,17.14535]
[1779330653256,29.94,77943.29,14.5,0.20229,0.00015,17.16704]
[1779330653687,29.94,77943.29,14.5,0.20229,0.00015,17.16704]
[1779330660786,29.95,77953.2,14.5,0.20384,0.00016,17.24771]
[1779330666638,29.95,77951.06,14.5,0.20351,0.00016,17.23075]
[1779330671673,29.95,77952.52,14.5,0.20375,0.00016,17.24292]
[1779330676707,29.95,77953.32,14.5,0.20388,0.00016,17.24969]
[1779330681742,29.95,77952.85,14.5,0.20381,0.00016,17.24627]
[1779330686778,29.95,77953.07,14.5,0.20385,0.00016,17.2484]
[1779330689675,29.95,77951.98,14.5,0.20368,0.00016,17.2397]
[1779330689722,29.95,77952.25,14.5,0.20373,0.00016,17.24205]
[1779330694834,29.95,77950.69,14.5,0.20346,0.00016,17.22528]
[1779330699869,29.95,77954.28,14.5,0.20402,0.00016,17.25455]
[1779330704904,29.95,77953.81,14.5,0.20395,0.00016,17.25097]
[1779330709939,29.95,77950.16,14.5,0.20339,0.00016,17.22187]
[1779330714974,29.96,77950.68,14.5,0.20348,0.00016,17.22641]
[1779330722363,29.96,77950.62,14.5,0.20348,0.00016,17.22624]
[1779330728073,29.96,77953.41,14.5,0.20392,0.00016,17.24908]
[1779330733155,29.96,77952.44,14.5,0.20377,0.00016,17.2414]
[1779330738412,29.96,77943.49,14.5,0.20239,0.00015,17.16965]
[1779330743468,29.96,77943.16,14.5,0.20235,0.00015,17.16763]
[1779330743675,29.96,77943.16,14.5,0.20235,0.00015,17.16763]
[1779330743768,29.96,77943.13,14.5,0.20235,0.00015,17.16766]
[1779330748672,29.96,77938.98,14.5,0.20171,0.00015,17.13414]
[1779330751897,29.96,77938.96,14.5,0.20167,0.00015,17.12935]
[1779330752241,29.96,77939.51,14.5,0.20175,0.00015,17.13379]
[1779330757276,29.96,77940.7,14.5,0.20195,0.00015,17.14408]
[1779330761961,29.96,77942.25,14.5,0.2022,0.00015,17.1572]
[1779330762311,29.96,77942.47,14.5,0.20224,0.00015,17.15897]
[1779330767837,29.96,77942.17,14.5,0.20219,0.00015,17.15646]
[1779330777759,29.96,77942.45,14.5,0.20223,0.00015,17.1585]
[1779330783806,29.96,77944.68,14.5,0.20257,0.00015,17.17631]
[1779330791428,29.96,77945.22,14.5,0.20265,0.00015,17.18042]
[1779330796830,29.96,77945.78,14.5,0.20273,0.00015,17.18474]
[1779330803600,29.96,77948.18,14.5,0.20309,0.00015,17.20363]
[1779330806917,29.96,77949.47,14.5,0.20329,0.00015,17.21384]
[1779330809633,29.96,77949.58,14.5,0.20331,0.00015,17.21466]
[1779330809787,29.96,77950.62,14.5,0.20346,0.00016,17.22291]
[1779330810567,29.96,77950.62,14.5,0.20346,0.00016,17.22291]
[1779330810652,29.96,77973.6,14.5,0.20704,0.00016,17.40745]
[1779330811598,29.96,77973.6,14.5,0.20704,0.00016,17.40745]
[1779330811699,29.96,77979.62,14.5,0.20795,0.00016,17.45099]
[1779330816952,29.96,77979.06,14.5,0.20787,0.00016,17.44695]
[1779330821954,29.96,77977.07,14.5,0.20757,0.00016,17.43153]
[1779330821969,29.96,77977.07,14.5,0.20757,0.00016,17.43153]
[1779330821971,29.96,77977.07,14.5,0.20757,0.00016,17.43153]
[1779330822735,29.96,77974.65,14.5,0.20719,0.00016,17.4121]
[1779330827771,29.96,77974.29,14.5,0.20713,0.00016,17.40913]
[1779330827907,29.96,77974.29,14.5,0.20713,0.00016,17.40913]
[1779330833813,29.96,77976.8,14.5,0.20752,0.00016,17.429]
[1779330835520,29.96,77976.17,14.5,0.20742,0.00016,17.4239]
[1779330837784,29.96,77968.91,14.5,0.20628,0.00016,17.36566]
[1779330842511,29.96,77964.48,14.5,0.20559,0.00016,17.32996]
[1779330843994,29.96,77956.8,14.5,0.20439,0.00016,17.26824]
[1779330844156,29.96,77956.8,14.5,0.20439,0.00016,17.26824]
[1779330844247,29.96,77956.8,14.5,0.20439,0.00016,17.26824]
[1779330845218,29.96,77957.2,14.5,0.20445,0.00016,17.2715]
[1779330845251,29.96,77957.2,14.5,0.20445,0.00016,17.2715]
[1779330845504,29.96,77957.2,14.5,0.20445,0.00016,17.2715]
[1779330845754,29.96,77957.2,14.5,0.20445,0.00016,17.2715]
[1779330846255,29.96,77958.52,14.5,0.20466,0.00016,17.28216]
[1779330846508,29.96,77958.52,14.5,0.20466,0.00016,17.28216]
[1779330846769,29.96,77958.52,14.5,0.20466,0.00016,17.28216]
[1779330851938,29.96,77957.25,14.5,0.20447,0.00016,17.27216]
[1779330854665,29.96,77957.21,14.5,0.20446,0.00016,17.27194]
[1779330855636,29.96,77957.42,14.5,0.20449,0.00016,17.27367]
[1779330855804,29.96,77957.42,14.5,0.20449,0.00016,17.27367]
[1779330856056,29.96,77956.89,14.5,0.20441,0.00016,17.26946]
[1779330856306,29.96,77956.89,14.5,0.20441,0.00016,17.26946]
[1779330856482,29.96,77956.89,14.5,0.20441,0.00016,17.26946]
[1779330862112,29.96,77966.29,14.5,0.20589,0.00016,17.34546]
[1779330868051,29.96,77961.59,14.5,0.20516,0.00016,17.30817]
[1779330871389,29.96,77961.52,14.5,0.20516,0.00016,17.30781]
[1779330871885,29.96,77961.52,14.5,0.20516,0.00016,17.30781]
[1779330872136,29.96,77960.24,14.5,0.20492,0.00016,17.29305]
[1779330872388,29.96,77960.24,14.5,0.20492,0.00016,17.29305]
[1779330872640,29.96,77960.24,14.5,0.20492,0.00016,17.29305]
[1779330872937,29.96,77960.24,14.5,0.20492,0.00016,17.29305]
[1779330873142,29.96,77958.37,14.5,0.20463,0.00016,17.27818]
[1779330873639,29.96,77958.37,14.5,0.20463,0.00016,17.27818]
[1779330876729,29.96,77956.72,14.5,0.20438,0.00016,17.26503]
[1779330876909,29.96,77956.72,14.5,0.20438,0.00016,17.26503]
[1779330877163,29.97,77956.9,14.5,0.20441,0.00016,17.26659]
[1779330877412,29.97,77956.9,14.5,0.20441,0.00016,17.26659]
[1779330877666,29.97,77956.9,14.5,0.20441,0.00016,17.26659]
[1779330877914,29.97,77956.9,14.5,0.20441,0.00016,17.26659]
[1779330878416,29.97,77956.82,14.5,0.2044,0.00016,17.26601]
[1779330878668,29.97,77956.82,14.5,0.2044,0.00016,17.26601]
[1779330883075,29.97,77956.1,14.5,0.2043,0.00016,17.26087]
[1779330886310,29.97,77956.1,14.5,0.2043,0.00016,17.26103]
[1779330886960,29.97,77956.1,14.5,0.2043,0.00016,17.26103]
[1779330887212,29.97,77956.1,14.5,0.20431,0.00016,17.26123]
[1779330887463,29.97,77956.1,14.5,0.20431,0.00016,17.26123]
[1779330887713,29.97,77956.1,14.5,0.20431,0.00016,17.26123]
[1779330888014,29.97,77955.56,14.5,0.20423,0.00016,17.25702]
[1779330888216,29.97,77955.56,14.5,0.20423,0.00016,17.25702]
[1779330888495,29.97,77955.56,14.5,0.20423,0.00016,17.25702]
[1779330888719,29.97,77955.56,14.5,0.20423,0.00016,17.25702]
[1779330889952,29.97,77955.0,14.5,0.20414,0.00016,17.2526]
[1779330890694,29.97,77952.58,14.5,0.20377,0.00016,17.23323]
[1779330890718,29.97,77952.58,14.5,0.20377,0.00016,17.23323]
[1779330890730,29.97,77952.58,14.5,0.20377,0.00016,17.23323]
[1779330890998,29.97,77949.62,14.5,0.20331,0.00015,17.20954]
[1779330891233,29.97,77949.62,14.5,0.20331,0.00015,17.20954]
[1779330891410,29.97,77949.62,14.5,0.20331,0.00015,17.20954]
[1779330891934,29.97,77949.62,14.5,0.20331,0.00015,17.20954]
[1779330891986,29.97,77949.49,14.5,0.20329,0.00015,17.20862]
[1779330892237,29.97,77949.49,14.5,0.20329,0.00015,17.20862]
[1779330892488,29.97,77949.49,14.5,0.20329,0.00015,17.20862]
[1779330892989,29.97,77949.16,14.5,0.20324,0.00015,17.2061]
[1779330893242,29.97,77949.16,14.5,0.20324,0.00015,17.2061]
[1779330893494,29.97,77949.16,14.5,0.20324,0.00015,17.2061]
[1779330893745,29.97,77949.16,14.5,0.20324,0.00015,17.2061]
[1779330894545,29.97,77949.17,14.5,0.20325,0.00015,17.20631]
[1779330894751,29.97,77949.17,14.5,0.20325,0.00015,17.20631]
[1779330895754,29.97,77949.22,14.5,0.20326,0.00015,17.20684]
[1779330896007,29.97,77949.26,14.5,0.20327,0.00015,17.20729]
[1779330896258,29.97,77949.26,14.5,0.20327,0.00015,17.20729]
[1779330898023,29.97,77949.22,14.5,0.20326,0.00015,17.20697]
[1779330898663,29.97,77949.22,14.5,0.20326,0.00015,17.20697]
[1779330903404,29.97,77956.35,14.5,0.20438,0.00016,17.265]
[1779330904298,29.97,77956.83,14.5,0.20446,0.00016,17.26897]
[1779330905292,29.97,77958.97,14.5,0.20479,0.00016,17.2863]
[1779330905304,29.97,77958.97,14.5,0.20479,0.00016,17.2863]
[1779330910345,29.97,77959.75,14.5,0.20493,0.00016,17.29321]
[1779330915383,29.98,77957.6,14.5,0.20461,0.00016,17.27656]
[1779330919330,29.98,77956.68,14.5,0.20447,0.00016,17.2696]
[1779330920379,29.98,77956.07,14.5,0.20438,0.00016,17.26484]
[1779330920629,29.98,77956.07,14.5,0.20438,0.00016,17.26484]
[1779330920882,29.98,77956.07,14.5,0.20438,0.00016,17.26484]
[1779330921132,29.98,77951.89,14.5,0.20373,0.00016,17.23135]
[1779330921935,29.98,77951.89,14.5,0.20373,0.00016,17.23135]
[1779330922138,29.98,77951.22,14.5,0.20363,0.00016,17.22605]
[1779330922390,29.98,77951.22,14.5,0.20363,0.00016,17.22605]
[1779330922639,29.98,77951.22,14.5,0.20363,0.00016,17.22605]
[1779330923141,29.98,77951.48,14.5,0.20367,0.00016,17.22824]
[1779330929005,29.98,77951.25,14.5,0.20365,0.00016,17.22682]
[1779330932902,29.98,77950.76,14.5,0.20354,0.00016,17.21855]
[1779330934111,29.98,77951.15,14.5,0.2036,0.00016,17.22185]
[1779330939163,29.98,77950.95,14.5,0.20358,0.00016,17.22064]
[1779330944586,29.98,77951.5,14.5,0.20367,0.00016,17.22549]
[1779330949621,29.98,77949.64,14.5,0.20339,0.00015,17.21091]
[1779330954824,29.98,77950.57,14.5,0.20354,0.00016,17.21865]
[1779330956634,29.98,77943.85,14.5,0.2025,0.00015,17.16469]
[1779330957554,29.98,77942.48,14.5,0.20229,0.00015,17.15378]
[1779330960595,29.99,77943.4,14.5,0.20244,0.00015,17.16162]
[1779330965734,29.99,77948.42,14.5,0.20323,0.00015,17.20257]
[1779330970338,29.99,77948.48,14.5,0.20324,0.00015,17.20332]
[1779330973868,29.99,77948.31,14.5,0.20322,0.00015,17.20208]
[1779330977925,29.99,77947.72,14.5,0.20313,0.00015,17.19752]
[1779330982795,29.99,77947.94,14.5,0.20318,0.00015,17.19975]
[1779330988124,29.99,77953.09,14.5,0.20398,0.00016,17.24143]
[1779330993930,29.99,77951.06,14.5,0.20363,0.00016,17.22067]
[1779330998965,29.99,77951.9,14.5,0.20376,0.00016,17.2276]
[1779331005008,29.99,77951.47,14.5,0.2037,0.00016,17.22433]
[1779331009078,29.99,77952.23,14.5,0.20382,0.00016,17.23054]
[1779331009882,29.99,77953.19,14.5,0.20397,0.00016,17.23828]
[1779331010022,29.99,77953.19,14.5,0.20397,0.00016,17.23828]
[1779331015078,29.99,77959.41,14.5,0.20493,0.00016,17.28809]
[1779331020113,29.99,77956.12,14.5,0.20442,0.00016,17.26147]
[1779331025148,29.99,77955.22,14.5,0.20428,0.00016,17.25423]
[1779331030673,29.99,77956.3,14.5,0.20445,0.00016,17.26292]
[1779331031836,29.99,77956.39,14.5,0.20446,0.00016,17.26362]
[1779331033727,29.99,77956.99,14.5,0.20455,0.00016,17.26844]
[1779331034026,29.99,77956.99,14.5,0.20455,0.00016,17.26844]
[1779331034793,29.99,77957.07,14.5,0.20457,0.00016,17.26905]
[1779331035049,29.99,77957.07,14.5,0.20457,0.00016,17.26905]
[1779331038107,29.99,77963.58,14.5,0.20558,0.00016,17.32117]
[1779331040622,29.99,77959.51,14.5,0.20494,0.00016,17.28832]
[1779331040913,29.99,77959.51,14.5,0.20494,0.00016,17.28832]
[1779331041771,29.99,77960.46,14.5,0.20508,0.00016,17.29586]
[1779331043107,29.99,77960.64,14.5,0.20511,0.00016,17.29725]
[1779331043672,29.99,77959.78,14.5,0.20498,0.00016,17.29031]
[1779331047055,29.99,77958.62,14.5,0.2048,0.00016,17.28096]
[1779331047616,29.99,77958.39,14.5,0.20476,0.00016,17.27906]
[1779331057373,29.99,77959.89,14.5,0.20495,0.00016,17.28624]
[1779331062408,29.99,77961.61,14.5,0.20521,0.00016,17.29982]
[1779331067443,29.99,77963.01,14.5,0.20543,0.00016,17.31078]
[1779331072479,29.99,77963.21,14.5,0.20545,0.00016,17.31211]
[1779331077513,29.99,77964.02,14.5,0.20557,0.00016,17.31831]
[1779331082070,29.99,77963.87,14.5,0.20554,0.00016,17.3169]
[1779331087585,29.98,77959.45,14.5,0.20485,0.00016,17.28116]
[1779331092619,29.98,77959.63,14.5,0.20488,0.00016,17.2825]
[1779331097867,29.98,77959.72,14.5,0.20489,0.00016,17.28315]
[1779331103713,29.98,77960.16,14.5,0.20495,0.00016,17.28652]
[1779331108895,29.98,77961.16,14.5,0.20511,0.00016,17.29442]
[1779331111742,29.98,77966.36,14.5,0.20588,0.00016,17.33136]
[1779331114911,29.98,77973.38,14.5,0.20697,0.00016,17.3874]
[1779331114971,29.98,77973.38,14.5,0.20697,0.00016,17.3874]
[1779331118859,29.98,77973.09,14.5,0.20691,0.00016,17.38436]
[1779331124861,29.98,77973.31,14.5,0.20692,0.00016,17.3851]
[1779331129895,29.98,77973.41,14.5,0.20692,0.00016,17.38516]
[1779331130348,29.98,77973.41,14.5,0.20692,0.00016,17.38516]
[1779331130354,29.98,77973.41,14.5,0.20692,0.00016,17.38516]
[1779331133207,29.98,77973.41,14.5,0.20692,0.00016,17.38486]
[1779331134446,29.97,77978.13,14.5,0.20765,0.00016,17.42236]
[1779331135204,29.97,77978.13,14.5,0.20765,0.00016,17.42236]
[1779331135451,29.97,77980.25,14.5,0.20798,0.00016,17.43913]
[1779331135708,29.97,77980.25,14.5,0.20798,0.00016,17.43913]
[1779331135953,29.97,77980.25,14.5,0.20798,0.00016,17.43913]
[1779331136456,29.97,77980.25,14.5,0.20798,0.00016,17.43892]
[1779331139544,29.97,77980.61,14.5,0.20803,0.00016,17.44158]
[1779331140215,29.97,77980.61,14.5,0.20803,0.00016,17.44158]
[1779331140198,29.97,77991.4,14.5,0.20972,0.00016,17.52718]
[1779331141253,29.97,77998.4,14.5,0.21082,0.00016,17.58289]
[1779331147018,29.97,78001.99,14.5,0.21136,0.00016,17.61031]
[1779331152052,29.97,78002.49,14.5,0.21142,0.00016,17.61325]
[1779331154314,29.96,78003.1,14.5,0.21151,0.00016,17.61769]
[1779331155569,29.96,78003.1,14.5,0.21151,0.00016,17.61764]
[1779331159143,29.96,78001.82,14.5,0.2113,0.00016,17.60733]
[1779331165144,29.96,78004.88,14.5,0.21178,0.00016,17.6314]
[1779331170179,29.96,78002.17,14.5,0.21135,0.00016,17.60959]
[1779331175242,29.96,78002.57,14.5,0.21137,0.00016,17.60813]
[1779331175269,29.96,78002.57,14.5,0.21137,0.00016,17.60813]
[1779331175298,29.96,77999.5,14.5,0.21089,0.00016,17.58365]
[1779331175430,29.96,77999.5,14.5,0.21089,0.00016,17.58365]
[1779331176221,29.96,77993.79,14.5,0.20998,0.00016,17.53786]
[1779331180255,29.96,77990.51,14.5,0.20945,0.00016,17.51114]
[1779331180936,29.96,77987.81,14.5,0.20902,0.00016,17.48941]
[1779331181177,29.96,77987.81,14.5,0.20902,0.00016,17.48941]
[1779331181429,29.96,77982.81,14.5,0.20823,0.00016,17.4492]
[1779331181708,29.96,77982.81,14.5,0.20823,0.00016,17.4492]
[1779331181915,29.96,77982.81,14.5,0.20823,0.00016,17.4492]
[1779331182194,29.96,77982.81,14.5,0.20823,0.00016,17.4492]
[1779331187298,29.96,77974.67,14.5,0.20693,0.00016,17.38303]
[1779331188079,29.96,77974.67,14.5,0.20693,0.00016,17.38303]
[1779331188710,29.96,77974.67,14.5,0.20693,0.00016,17.38292]
[1779331190201,29.96,77970.86,14.5,0.20633,0.00016,17.3523]
[1779331190271,29.96,77962.4,14.5,0.20501,0.00016,17.28438]
[1779331190336,29.96,77962.4,14.5,0.20501,0.00016,17.28438]
[1779331190931,29.96,77962.4,14.5,0.20501,0.00016,17.28438]
[1779331190957,29.96,77962.4,14.5,0.20501,0.00016,17.28438]
[1779331191210,29.96,77959.72,14.5,0.20458,0.00016,17.26251]
[1779331191761,29.96,77959.72,14.5,0.20458,0.00016,17.26251]
[1779331191818,29.96,77959.72,14.5,0.20458,0.00016,17.26251]
[1779331191879,29.96,77958.98,14.5,0.20447,0.00016,17.25656]
[1779331192363,29.96,77958.98,14.5,0.20447,0.00016,17.25656]
[1779331192460,29.95,77962.81,14.5,0.20506,0.00016,17.28703]
[1779331194921,29.95,77967.56,14.5,0.2058,0.00016,17.32513]
[1779331196110,29.95,77969.31,14.5,0.20607,0.00016,17.33895]
[1779331196125,29.95,77969.31,14.5,0.20607,0.00016,17.33895]
[1779331196159,29.95,77969.31,14.5,0.20607,0.00016,17.33895]
[1779331196180,29.95,77969.31,14.5,0.20607,0.00016,17.33895]
[1779331196213,29.95,77966.39,14.5,0.20561,0.00016,17.31542]
[1779331198823,29.95,77964.76,14.5,0.20535,0.00016,17.30214]
[1779331200834,29.95,77966.7,14.5,0.20565,0.00016,17.31732]
[1779331202131,29.95,77966.81,14.5,0.20566,0.00016,17.31778]
[1779331202219,29.95,77966.52,14.5,0.20561,0.00016,17.31524]
[1779331205080,29.95,77970.01,14.5,0.20615,0.00016,17.3432]
[1779331210459,29.95,77969.81,14.5,0.20611,0.00016,17.34123]
[1779331216502,29.95,77969.54,14.5,0.20607,0.00016,17.3388]
[1779331221537,29.95,77969.09,14.5,0.20599,0.00016,17.335]
[1779331226572,29.95,77967.24,14.5,0.2057,0.00016,17.32007]
[1779331231606,29.95,77966.93,14.5,0.20561,0.00016,17.31296]
[1779331236644,29.95,77962.27,14.5,0.20489,0.00016,17.27561]
[1779331242810,29.95,77962.2,14.5,0.20488,0.00016,17.27518]
[1779331242882,29.95,77962.2,14.5,0.20488,0.00016,17.27518]
[1779331243136,29.95,77962.2,14.5,0.20488,0.00016,17.27533]
[1779331243491,29.95,77962.2,14.5,0.20488,0.00016,17.27533]
[1779331243743,29.95,77962.2,14.5,0.20488,0.00016,17.27533]
[1779331243993,29.95,77962.2,14.5,0.20488,0.00016,17.27533]
[1779331247389,29.95,77961.56,14.5,0.20477,0.00016,17.26975]
[1779331249149,29.95,77956.23,14.5,0.20394,0.00016,17.22672]
[1779331249522,29.95,77954.74,14.5,0.20371,0.00016,17.21455]
[1779331249774,29.95,77954.74,14.5,0.20371,0.00016,17.21455]
[1779331250025,29.95,77954.74,14.5,0.20371,0.00016,17.21455]
[1779331250241,29.95,77954.74,14.5,0.20371,0.00016,17.21455]
[1779331250275,29.95,77954.74,14.5,0.20371,0.00016,17.21455]
[1779331250329,29.95,77954.74,14.5,0.20371,0.00016,17.21455]
[1779331250844,29.95,77954.88,14.5,0.20373,0.00016,17.21561]
[1779331251029,29.95,77954.88,14.5,0.20373,0.00016,17.21561]
[1779331251932,29.95,77947.36,14.5,0.20256,0.00015,17.15502]
[1779331252034,29.95,77947.36,14.5,0.20256,0.00015,17.15502]
[1779331252285,29.95,77947.36,14.5,0.20256,0.00015,17.15502]
[1779331252452,29.95,77946.17,14.5,0.20238,0.00015,17.14543]
[1779331252878,29.95,77946.17,14.5,0.20238,0.00015,17.14543]
[1779331252930,29.95,77946.17,14.5,0.20238,0.00015,17.14543]
[1779331253029,29.95,77946.17,14.5,0.20238,0.00015,17.14543]
[1779331255198,29.95,77944.38,14.5,0.2021,0.00015,17.13101]
[1779331255559,29.95,77944.38,14.5,0.2021,0.00015,17.13107]
[1779331256506,29.95,77952.1,14.5,0.2033,0.00016,17.1933]
[1779331261274,29.95,77950.95,14.5,0.20312,0.00016,17.18393]
[1779331261279,29.95,77950.95,14.5,0.20312,0.00016,17.18393]
[1779331264283,29.95,77947.01,14.5,0.2025,0.00015,17.15207]
[1779331264373,29.95,77946.94,14.5,0.20249,0.00015,17.1515]
[1779331266066,29.95,77946.59,14.5,0.20244,0.00015,17.14867]
[1779331266162,29.95,77946.71,14.5,0.20246,0.00015,17.14987]
[1779331267989,29.95,77944.5,14.5,0.20212,0.00015,17.13205]
[1779331267991,29.95,77944.5,14.5,0.20212,0.00015,17.13205]
[1779331270947,29.95,77942.06,14.5,0.20174,0.00015,17.11241]
[1779331274185,29.95,77943.5,14.5,0.20197,0.00015,17.12414]
[1779331278794,29.95,77943.34,14.5,0.20194,0.00015,17.12296]
[1779331281317,29.95,77940.78,14.5,0.20155,0.00015,17.10236]
[1779331281408,29.95,77940.78,14.5,0.20155,0.00015,17.10236]
[1779331281403,29.95,77940.75,14.5,0.20155,0.00015,17.10216]
[1779331282967,29.95,77931.77,14.5,0.20016,0.00015,17.0296]
[1779331288004,29.95,77932.64,14.5,0.2003,0.00015,17.03687]
[1779331293037,29.95,77935.08,14.5,0.20064,0.00015,17.05221]
[1779331296070,29.95,77935.05,14.5,0.20064,0.00015,17.052]
[1779331297414,29.95,77935.05,14.5,0.20064,0.00015,17.05206]
[1779331302315,29.95,77941.88,14.5,0.20169,0.00015,17.10718]
[1779331308143,29.95,77940.99,14.5,0.20156,0.00015,17.09998]
[1779331308455,29.95,77940.99,14.5,0.20156,0.00015,17.09998]
[1779331310813,29.95,77940.66,14.5,0.20151,0.00015,17.09737]
[1779331316199,29.95,77937.29,14.5,0.20099,0.00015,17.07047]
[1779331321234,29.95,77937.15,14.5,0.20098,0.00015,17.06966]
[1779331326226,29.95,77937.5,14.5,0.20104,0.00015,17.07275]
[1779331327831,29.95,77926.37,14.5,0.19933,0.00015,16.98297]
[1779331337345,29.96,77926.71,14.5,0.19941,0.00015,16.9875]
[1779331338077,29.96,77926.71,14.5,0.19941,0.00015,16.9875]
[1779331342274,29.96,77933.56,14.5,0.20048,0.00015,17.04351]
[1779331347415,29.96,77933.6,14.5,0.2005,0.00015,17.0444]
[1779331352034,29.96,77933.76,14.5,0.20052,0.00015,17.04586]
[1779331353328,29.96,77933.76,14.5,0.20049,0.00015,17.04151]
[1779331358456,29.96,77932.84,14.5,0.20036,0.00015,17.03443]
[1779331360053,29.96,77932.98,14.5,0.20038,0.00015,17.03576]
[1779331361116,29.96,77937.82,14.5,0.20113,0.00015,17.07499]
[1779331361320,29.96,77937.45,14.5,0.20107,0.00015,17.07206]
[1779331367301,29.96,77940.82,14.5,0.20161,0.00015,17.09987]
[1779331367307,29.96,77941.89,14.5,0.20178,0.00015,17.10879]
[1779331372591,29.96,77941.47,14.5,0.20171,0.00015,17.10544]
[1779331377567,29.96,77941.57,14.5,0.20173,0.00015,17.10627]
[1779331384513,29.97,77937.46,14.5,0.2011,0.00015,17.07344]
[1779331385985,29.97,77936.1,14.5,0.20089,0.00015,17.06255]
[1779331387579,29.97,77934.52,14.5,0.20066,0.00015,17.0501]
[1779331392813,29.97,77932.82,14.5,0.2004,0.00015,17.03685]
[1779331396152,29.97,77933.33,14.5,0.20049,0.00015,17.04132]
[1779331396253,29.97,77933.3,14.5,0.20049,0.00015,17.0413]
[1779331398215,29.97,77933.29,14.5,0.20049,0.00015,17.04122]
[1779331398252,29.97,77933.14,14.5,0.20047,0.00015,17.04042]
[1779331406833,29.97,77933.33,14.5,0.20052,0.00015,17.04277]
[1779331411862,29.97,77931.99,14.5,0.20028,0.00015,17.02784]
[1779331412106,29.97,77931.99,14.5,0.20028,0.00015,17.02784]
[1779331413349,29.97,77928.92,14.5,0.19981,0.00015,17.00318]
[1779331413590,29.97,77926.3,14.5,0.19941,0.00015,16.98202]
[1779331414033,29.97,77926.3,14.5,0.19941,0.00015,16.98202]
[1779331414089,29.97,77926.3,14.5,0.19941,0.00015,16.98202]
[1779331414344,29.97,77926.3,14.5,0.19941,0.00015,16.98202]
[1779331415099,29.97,77925.42,14.5,0.19928,0.00015,16.97492]
[1779331415334,29.97,77925.42,14.5,0.19928,0.00015,16.97492]
[1779331415349,29.97,77925.42,14.5,0.19928,0.00015,16.97492]
[1779331415543,29.97,77926.25,14.5,0.1994,0.00015,16.98164]
[1779331415601,29.97,77926.25,14.5,0.1994,0.00015,16.98164]
[1779331415852,29.97,77926.25,14.5,0.1994,0.00015,16.98164]
[1779331417109,29.97,77923.12,14.5,0.19892,0.00015,16.95633]
[1779331417359,29.97,77923.12,14.5,0.19892,0.00015,16.95633]
[1779331418353,29.97,77922.2,14.5,0.19879,0.00015,16.94898]
[1779331418364,29.97,77922.2,14.5,0.19879,0.00015,16.94898]
[1779331418616,29.97,77921.13,14.5,0.19862,0.00015,16.94038]
[1779331418868,29.97,77921.13,14.5,0.19862,0.00015,16.94038]
[1779331419578,29.97,77919.16,14.5,0.19832,0.00015,16.92443]
[1779331419649,29.97,77919.16,14.5,0.19832,0.00015,16.92443]
[1779331420795,29.97,77916.86,14.5,0.19797,0.00015,16.90589]
[1779331424716,29.98,77918.61,14.5,0.19825,0.00015,16.92042]
[1779331428592,29.98,77918.62,14.5,0.19825,0.00015,16.92081]
[1779331434027,29.98,77919.83,14.5,0.19845,0.00015,16.93098]
[1779331436670,29.98,77919.48,14.5,0.19839,0.00015,16.92826]
[1779331439017,29.98,77921.31,14.5,0.19868,0.00015,16.94318]
[1779331444098,29.98,77918.59,14.5,0.19827,0.00015,16.92146]
[1779331446726,29.98,77918.08,14.5,0.19819,0.00015,16.91745]
[1779331452153,29.98,77918.38,14.5,0.19825,0.00015,16.92034]
[1779331457189,29.98,77918.44,14.5,0.19826,0.00015,16.92113]
[1779331462224,29.98,77917.36,14.5,0.1981,0.00015,16.91269]
[1779331467259,29.98,77918.15,14.5,0.19823,0.00015,16.91939]
[1779331472293,29.98,77918.3,14.5,0.19822,0.00015,16.9163]
[1779331478336,29.98,77918.35,14.5,0.19823,0.00015,16.91706]
[1779331483372,29.98,77919.31,14.5,0.19839,0.00015,16.92509]
[1779331489413,29.98,77918.74,14.5,0.1983,0.00015,16.9208]
[1779331494118,29.99,77919.08,14.5,0.19836,0.00015,16.92376]
[1779331494150,29.99,77919.08,14.5,0.19836,0.00015,16.92376]
[1779331494164,29.99,77919.08,14.5,0.19836,0.00015,16.92376]
[1779331494208,29.99,77919.08,14.5,0.19836,0.00015,16.92376]
[1779331494500,29.99,77919.08,14.5,0.19836,0.00015,16.92376]
[1779331494520,29.99,77940.37,14.5,0.20163,0.00015,17.09575]
[1779331494689,29.99,77940.37,14.5,0.20163,0.00015,17.09575]
[1779331494750,29.99,77940.37,14.5,0.20163,0.00015,17.09575]
[1779331495118,29.99,77940.37,14.5,0.20163,0.00015,17.09575]
[1779331495457,29.99,77944.63,14.5,0.20229,0.00015,17.13007]
[1779331495747,29.99,77944.63,14.5,0.20229,0.00015,17.13007]
[1779331495752,29.99,77944.63,14.5,0.20229,0.00015,17.13007]
[1779331501454,29.99,77942.68,14.5,0.202,0.00015,17.11475]
[1779331503293,29.99,77937.2,14.5,0.20116,0.00015,17.071]
[1779331503513,29.99,77936.29,14.5,0.20102,0.00015,17.06387]
[1779331506426,29.99,77934.57,14.5,0.20076,0.00015,17.05008]
[1779331508632,29.99,77934.68,14.5,0.20078,0.00015,17.05109]
[1779331511794,29.99,77936.19,14.5,0.20102,0.00015,17.06351]
[1779331513592,29.99,77936.76,14.5,0.20111,0.00015,17.06815]
[1779331514589,29.99,77936.61,14.5,0.20109,0.00015,17.06718]
[1779331517714,29.99,77936.36,14.5,0.20106,0.00015,17.06555]
[1779331517814,29.99,77936.36,14.5,0.20106,0.00015,17.0657]
[1779331518840,29.99,77936.36,14.5,0.20106,0.00015,17.0657]
[1779331518844,29.99,77936.36,14.5,0.20106,0.00015,17.0657]
[1779331519775,29.99,77943.04,14.5,0.20209,0.00015,17.11964]
[1779331520632,29.99,77944.67,14.5,0.20235,0.00015,17.13292]
[1779331525961,29.99,77943.7,14.5,0.20221,0.00015,17.12567]
[1779331526563,29.99,77943.28,14.5,0.20215,0.00015,17.12244]
[1779331531999,29.99,77943.16,14.5,0.20213,0.00015,17.12147]
[1779331534909,29.99,77943.42,14.5,0.20213,0.00015,17.119]
[1779331535423,29.99,77943.42,14.5,0.20213,0.00015,17.119]
[1779331537199,29.99,77937.79,14.5,0.20126,0.00015,17.07372]
[1779331538121,29.99,77934.61,14.5,0.20077,0.00015,17.04818]
[1779331543457,29.99,77936.99,14.5,0.20114,0.00015,17.06716]
[1779331544329,29.99,77938.95,14.5,0.20144,0.00015,17.08287]
[1779331547542,29.99,77939.53,14.5,0.20152,0.00015,17.08733]
[1779331552432,29.99,77938.29,14.5,0.20132,0.00015,17.07683]
[1779331557891,29.99,77938.58,14.5,0.20136,0.00015,17.07858]
[1779331559156,29.99,77938.58,14.5,0.20136,0.00015,17.07858]
[1779331562160,29.99,77950.69,14.5,0.20322,0.00016,17.1757]
[1779331567532,29.99,77951.47,14.5,0.20333,0.00016,17.18156]
[1779331572684,29.98,77952.01,14.5,0.20338,0.00016,17.18421]
[1779331577795,29.98,77956.28,14.5,0.20402,0.00016,17.21712]
[1779331578095,29.98,77956.28,14.5,0.20402,0.00016,17.21712]
[1779331578336,29.98,77956.28,14.5,0.20402,0.00016,17.21712]
[1779331582969,29.98,77954.43,14.5,0.20371,0.00016,17.20121]
[1779331587414,29.97,77954.84,14.5,0.20375,0.00016,17.20352]
[1779331588117,29.97,77954.84,14.5,0.20374,0.00016,17.20277]
[1779331588178,29.97,77956.4,14.5,0.20398,0.00016,17.21532]
[1779331589116,29.97,77956.4,14.5,0.20398,0.00016,17.21532]
[1779331589217,29.97,77956.47,14.5,0.20399,0.00016,17.2158]
[1779331590115,29.97,77956.47,14.5,0.20399,0.00016,17.2158]
[1779331593370,29.97,77956.47,14.5,0.20395,0.00016,17.21087]
[1779331598985,29.97,77956.08,14.5,0.20387,0.00016,17.20711]
[1779331598990,29.97,77956.08,14.5,0.20387,0.00016,17.20711]
[1779331599012,29.97,77956.08,14.5,0.20387,0.00016,17.20711]
[1779331600191,29.97,77940.47,14.5,0.20145,0.00015,17.08118]
[1779331600809,29.97,77940.47,14.5,0.20145,0.00015,17.08118]
[1779331600814,29.97,77940.47,14.5,0.20145,0.00015,17.08118]
[1779331600978,29.97,77940.47,14.5,0.20145,0.00015,17.08118]
[1779331602492,29.97,77932.4,14.5,0.20021,0.00015,17.01598]
[1779331602537,29.97,77932.4,14.5,0.20021,0.00015,17.01598]
[1779331602604,29.97,77932.4,14.5,0.20021,0.00015,17.01598]
[1779331602798,29.97,77928.82,14.5,0.19965,0.00015,16.98695]
[1779331603038,29.97,77928.82,14.5,0.19965,0.00015,16.98695]
[1779331603459,29.97,77928.82,14.5,0.19965,0.00015,16.98695]
[1779331603539,29.97,77928.82,14.5,0.19965,0.00015,16.98695]
[1779331604021,29.97,77927.72,14.5,0.19948,0.00015,16.97809]
[1779331604579,29.97,77927.72,14.5,0.19948,0.00015,16.97809]
[1779331605851,29.97,77926.37,14.5,0.19928,0.00015,16.96725]
[1779331606703,29.97,77926.37,14.5,0.19928,0.00015,16.96725]
[1779331608328,29.97,77924.72,14.5,0.19903,0.00015,16.95395]
[1779331609073,29.97,77924.77,14.5,0.19904,0.00015,16.95446]
[1779331609674,29.97,77924.77,14.5,0.19904,0.00015,16.95446]
[1779331609913,29.97,77924.56,14.5,0.199,0.00015,16.95276]
[1779331610332,29.97,77924.56,14.5,0.199,0.00015,16.95276]
[1779331610346,29.97,77924.56,14.5,0.199,0.00015,16.95276]
[1779331610407,29.97,77924.56,14.5,0.199,0.00015,16.95276]
[1779331616303,29.97,77917.45,14.5,0.19793,0.00015,16.89591]
[1779331622346,29.97,77922.07,14.5,0.19865,0.00015,16.93391]
[1779331627380,29.97,77924.81,14.5,0.19907,0.00015,16.95639]
[1779331633117,29.97,77923.07,14.5,0.19881,0.00015,16.94255]
[1779331636061,29.98,77922.05,14.5,0.19866,0.00015,16.93457]
[1779331641479,29.98,77923.28,14.5,0.19886,0.00015,16.94489]
[1779331643295,29.98,77923.08,14.5,0.19883,0.00015,16.94333]
[1779331645912,29.98,77917.58,14.5,0.19799,0.00015,16.89898]
[1779331650936,29.98,77919.01,14.5,0.19821,0.00015,16.91084]
[1779331653177,29.98,77919.01,14.5,0.19818,0.00015,16.90628]
[1779331658522,29.98,77918.73,14.5,0.19814,0.00015,16.90431]
[1779331663791,29.98,77915.61,14.5,0.19767,0.00015,16.87932]
[1779331663890,29.98,77915.61,14.5,0.19767,0.00015,16.87932]
[1779331663941,29.98,77915.61,14.5,0.19767,0.00015,16.87932]
[1779331664640,29.98,77912.0,14.5,0.19712,0.00015,16.85017]
[1779331665943,29.98,77911.08,14.5,0.19698,0.00015,16.84269]
[1779331666414,29.98,77911.08,14.5,0.19698,0.00015,16.84269]
[1779331667034,29.98,77910.86,14.5,0.19694,0.00015,16.84088]
[1779331672699,29.98,77909.48,14.5,0.19673,0.00015,16.82958]
[1779331674119,29.98,77909.93,14.5,0.1968,0.00015,16.83322]
[1779331681763,29.98,77909.83,14.5,0.19678,0.00015,16.8323]
[1779331686535,29.98,77909.31,14.5,0.1967,0.00015,16.82803]
[1779331686798,29.98,77909.22,14.5,0.19669,0.00015,16.82729]
[1779331694069,29.98,77909.8,14.5,0.19678,0.00015,16.83225]
[1779331698046,29.98,77909.8,14.5,0.19679,0.00015,16.83298]
[1779331701237,29.98,77908.06,14.5,0.19654,0.00015,16.81949]
[1779331703698,29.98,77908.06,14.5,0.19655,0.00015,16.81976]
[1779331708280,29.98,77908.06,14.5,0.19656,0.00015,16.82028]
[1779331708957,29.98,77908.06,14.5,0.19656,0.00015,16.82054]
[1779331710052,29.98,77906.61,14.5,0.19634,0.00015,16.80892]
[1779331716004,29.99,77904.13,14.5,0.19595,0.00015,16.78541]
[1779331721038,29.99,77903.4,14.5,0.19586,0.00015,16.78037]
[1779331725322,29.99,77904.38,14.5,0.19601,0.00015,16.78869]
[1779331725424,29.99,77904.21,14.5,0.196,0.00015,16.78766]
[1779331731107,29.99,77903.92,14.5,0.19597,0.00015,16.78607]
[1779331736374,29.99,77903.99,14.5,0.19598,0.00015,16.78676]
[1779331742186,30.0,77904.52,14.5,0.19608,0.00015,16.79227]
[1779331749235,30.0,77904.09,14.5,0.19603,0.00015,16.78967]
[1779331755277,30.0,77904.49,14.5,0.19611,0.00015,16.79366]
[1779331760317,30.0,77904.66,14.5,0.19615,0.00015,16.7957]
[1779331765352,30.0,77904.53,14.5,0.19614,0.00015,16.79525]
[1779331770387,30.0,77904.7,14.5,0.19618,0.00015,16.79723]
[1779331776711,30.01,77904.76,14.5,0.19616,0.00015,16.79372]
[1779331782471,30.01,77904.05,14.5,0.19607,0.00015,16.78886]
[1779331787994,30.01,77903.98,14.5,0.19607,0.00015,16.78895]
[1779331793102,30.01,77905.63,14.5,0.19634,0.00015,16.80309]
[1779331798583,30.01,77901.58,14.5,0.19574,0.00015,16.77103]
[1779331803618,30.02,77902.04,14.5,0.19582,0.00015,16.77551]
[1779331807962,30.02,77899.31,14.5,0.19542,0.00015,16.75382]
[1779331807971,30.02,77898.54,14.5,0.1953,0.00015,16.74775]
[1779331808653,30.02,77899.05,14.5,0.19538,0.00015,16.75193]
[1779331813688,30.02,77898.66,14.5,0.19532,0.00015,16.74893]
[1779331818722,30.02,77898.29,14.5,0.19527,0.00015,16.74608]
[1779331818997,30.02,77898.29,14.5,0.19527,0.00015,16.74608]
[1779331824967,30.02,77900.12,14.5,0.19555,0.00015,16.76102]
[1779331831815,30.02,77899.92,14.5,0.19548,0.00015,16.75483]
[1779331836497,30.02,77899.82,14.5,0.19547,0.00015,16.75406]
[1779331841885,30.02,77899.46,14.5,0.19542,0.00015,16.7512]
[1779331848934,30.02,77899.63,14.5,0.19544,0.00015,16.75265]
[1779331853972,30.02,77899.96,14.5,0.19549,0.00015,16.75534]
[1779331854057,30.02,77899.96,14.5,0.19549,0.00015,16.75534]
[1779331854975,30.02,77909.15,14.5,0.19689,0.00015,16.82982]
[1779331855323,30.02,77909.15,14.5,0.19689,0.00015,16.82982]
[1779331855984,30.02,77914.91,14.5,0.19777,0.00015,16.87652]
[1779331861097,30.02,77917.71,14.5,0.1982,0.00015,16.89925]
[1779331867712,30.02,77921.54,14.5,0.19878,0.00015,16.93015]
[1779331873075,30.02,77921.67,14.5,0.1988,0.00015,16.93108]
[1779331880159,30.02,77920.92,14.5,0.19868,0.00015,16.92481]
[1779331885333,30.02,77921.01,14.5,0.19869,0.00015,16.92547]
[1779331885797,30.02,77921.01,14.5,0.19869,0.00015,16.92547]
[1779331885922,30.02,77921.01,14.5,0.19869,0.00015,16.92541]
[1779331886200,30.02,77930.02,14.5,0.20008,0.00015,16.99815]
[1779331888021,30.02,77930.02,14.5,0.20008,0.00015,16.99815]
[1779331894257,30.02,77935.68,14.5,0.20089,0.00015,17.03816]
[1779331895640,30.02,77935.68,14.5,0.20089,0.00015,17.03816]
[1779331895663,30.02,77935.68,14.5,0.20089,0.00015,17.03816]
[1779331896253,30.01,77935.64,14.5,0.20088,0.00015,17.03756]
[1779331896336,30.01,77935.64,14.5,0.20088,0.00015,17.03756]
[1779331896640,30.01,77935.64,14.5,0.20088,0.00015,17.03756]
[1779331896932,30.01,77935.64,14.5,0.20088,0.00015,17.03756]
[1779331897007,30.01,77935.64,14.5,0.20088,0.00015,17.03756]
[1779331897992,30.01,77943.2,14.5,0.20204,0.00015,17.09824]
[1779331898262,30.01,77944.41,14.5,0.20223,0.00015,17.10798]
[1779331898512,30.01,77944.41,14.5,0.20223,0.00015,17.10798]
[1779331898756,30.01,77944.41,14.5,0.20223,0.00015,17.10798]
[1779331898765,30.01,77944.41,14.5,0.20223,0.00015,17.10798]
[1779331899015,30.01,77944.41,14.5,0.20223,0.00015,17.10798]
[1779331904031,30.01,77943.83,14.5,0.20213,0.00015,17.10277]
[1779331905819,30.01,77952.49,14.5,0.20346,0.00016,17.17224]
[1779331906389,30.01,77953.15,14.5,0.20356,0.00016,17.17733]
[1779331906399,30.01,77953.15,14.5,0.20356,0.00016,17.17733]
[1779331907027,30.01,77953.15,14.5,0.20356,0.00016,17.17733]
[1779331907309,30.01,77953.71,14.5,0.20365,0.00016,17.18171]
[1779331907558,30.01,77953.71,14.5,0.20365,0.00016,17.18171]
[1779331907813,30.01,77953.71,14.5,0.20365,0.00016,17.18171]
[1779331908060,30.01,77953.71,14.5,0.20365,0.00016,17.18171]
[1779331908363,30.01,77953.38,14.5,0.20359,0.00016,17.17883]
[1779331908398,30.01,77953.38,14.5,0.20359,0.00016,17.17883]
[1779331908562,30.01,77953.38,14.5,0.20359,0.00016,17.17883]
[1779331908930,30.01,77953.38,14.5,0.20359,0.00016,17.17883]
[1779331909067,30.01,77953.38,14.5,0.20359,0.00016,17.17883]
[1779331909932,30.01,77953.1,14.5,0.20354,0.00016,17.17635]
[1779331910071,30.01,77953.1,14.5,0.20354,0.00016,17.17635]
[1779331910322,30.01,77952.52,14.5,0.20345,0.00016,17.17146]
[1779331910573,30.01,77952.52,14.5,0.20345,0.00016,17.17146]
[1779331910656,30.01,77952.52,14.5,0.20345,0.00016,17.17146]
[1779331910770,30.01,77952.52,14.5,0.20345,0.00016,17.17146]
[1779331911074,30.01,77952.52,14.5,0.20345,0.00016,17.17146]
[1779331911326,30.01,77952.21,14.5,0.2034,0.00016,17.16876]
[1779331911578,30.01,77952.21,14.5,0.2034,0.00016,17.16876]
[1779331911829,30.01,77952.21,14.5,0.2034,0.00016,17.16876]
[1779331912330,30.01,77952.76,14.5,0.20348,0.00016,17.17296]
[1779331912583,30.01,77952.76,14.5,0.20348,0.00016,17.17296]
[1779331912859,30.01,77952.76,14.5,0.20348,0.00016,17.17296]
[1779331918718,30.01,77952.36,14.5,0.2034,0.00016,17.16875]
[1779331924112,30.0,77951.01,14.5,0.20316,0.00016,17.1566]
[1779331925139,30.0,77950.24,14.5,0.20304,0.00016,17.15041]
[1779331925282,30.0,77950.24,14.5,0.20304,0.00016,17.15041]
[1779331926141,30.0,77944.34,14.5,0.20212,0.00015,17.10277]
[1779331926151,30.0,77944.34,14.5,0.20212,0.00015,17.10277]
[1779331926931,30.0,77944.34,14.5,0.20212,0.00015,17.10277]
[1779331927157,30.0,77942.48,14.5,0.20183,0.00015,17.08754]
[1779331927408,30.0,77942.48,14.5,0.20183,0.00015,17.08754]
[1779331927659,30.0,77942.48,14.5,0.20183,0.00015,17.08754]
[1779331928157,30.0,77941.48,14.5,0.20167,0.00015,17.0794]
[1779331928413,30.0,77941.48,14.5,0.20167,0.00015,17.0794]
[1779331928664,30.0,77941.48,14.5,0.20167,0.00015,17.0794]
[1779331928712,30.0,77941.48,14.5,0.20167,0.00015,17.0794]
[1779331928957,30.0,77941.48,14.5,0.20167,0.00015,17.0794]
[1779331934540,30.0,77946.06,14.5,0.20237,0.00015,17.11567]
[1779331935176,30.0,77946.06,14.5,0.20237,0.00015,17.11567]
[1779331940996,30.0,77938.69,14.5,0.20122,0.00015,17.05578]
[1779331941222,30.0,77938.7,14.5,0.20122,0.00015,17.05576]
[1779331941589,30.0,77937.52,14.5,0.20104,0.00015,17.04624]
[1779331946624,30.0,77939.19,14.5,0.20129,0.00015,17.05932]
[1779331951659,30.0,77938.85,14.5,0.20119,0.00015,17.05145]
[1779331956703,30.0,77940.64,14.5,0.20146,0.00015,17.06547]
[1779331961738,29.99,77940.71,14.5,0.20146,0.00015,17.06551]
[1779331966774,29.99,77941.08,14.5,0.2015,0.00015,17.06798]
[1779331971809,29.99,77941.08,14.5,0.20149,0.00015,17.06746]
[1779331976844,29.99,77944.04,14.5,0.20194,0.00015,17.09072]
[1779331981879,29.99,77941.51,14.5,0.20154,0.00015,17.06967]
[1779331986914,29.99,77941.88,14.5,0.20158,0.00015,17.0721]
[1779331991949,29.99,77940.65,14.5,0.20138,0.00015,17.0616]
[1779331995748,29.99,77938.17,14.5,0.20099,0.00015,17.04131]
[1779332001014,29.98,77933.07,14.5,0.20018,0.00015,16.99906]
[1779332006049,29.98,77934.32,14.5,0.20036,0.00015,17.00825]
[1779332011109,29.98,77934.34,14.5,0.20035,0.00015,17.00768]
[1779332014330,29.98,77937.3,14.5,0.20075,0.00015,17.02619]
[1779332020147,29.98,77940.83,14.5,0.20129,0.00015,17.05426]
[1779332026962,29.98,77941.79,14.5,0.20143,0.00015,17.06182]
[1779332032231,29.97,77941.39,14.5,0.20135,0.00015,17.05766]
[1779332037266,29.97,77942.57,14.5,0.20153,0.00015,17.06672]
[1779332042689,29.97,77943.39,14.5,0.20164,0.00015,17.07289]
[1779332048343,29.97,77942.32,14.5,0.20146,0.00015,17.06357]
[1779332053378,29.97,77943.01,14.5,0.20156,0.00015,17.06868]
[1779332058413,29.97,77942.08,14.5,0.20141,0.00015,17.06072]
[1779332063448,29.97,77941.41,14.5,0.2013,0.00015,17.05491]
[1779332068594,29.97,77935.58,14.5,0.20039,0.00015,17.00759]
[1779332068669,29.97,77935.58,14.5,0.20039,0.00015,17.00759]
[1779332069175,29.97,77935.56,14.5,0.20039,0.00015,17.00739]
[1779332069491,29.97,77924.06,14.5,0.19862,0.00015,16.91441]
[1779332074526,29.96,77921.44,14.5,0.19818,0.00015,16.88842]
[1779332079646,29.96,77920.33,14.5,0.19801,0.00015,16.87931]
[1779332079686,29.96,77920.33,14.5,0.19801,0.00015,16.87931]
[1779332085490,29.96,77919.82,14.5,0.19792,0.00015,16.87501]
[1779332085501,29.96,77919.82,14.5,0.19792,0.00015,16.87501]
[1779332085738,29.96,77919.82,14.5,0.19792,0.00015,16.87501]
[1779332085806,29.96,77919.82,14.5,0.19792,0.00015,16.87501]
[1779332086352,29.96,77915.37,14.5,0.19724,0.00015,16.83891]
[1779332086550,29.96,77915.37,14.5,0.19724,0.00015,16.83891]
[1779332086565,29.96,77915.37,14.5,0.19724,0.00015,16.83891]
[1779332087019,29.96,77915.37,14.5,0.19724,0.00015,16.83891]
[1779332087022,29.96,77915.37,14.5,0.19724,0.00015,16.83891]
[1779332087079,29.96,77892.16,14.5,0.19371,0.00015,16.65032]
[1779332087806,29.96,77892.16,14.5,0.19371,0.00015,16.65032]
[1779332087895,29.96,77892.16,14.5,0.19371,0.00015,16.65032]
[1779332088156,29.96,77892.16,14.5,0.19371,0.00015,16.65032]
[1779332088208,29.96,77892.16,14.5,0.19371,0.00015,16.65032]
[1779332088209,29.96,77892.16,14.5,0.19371,0.00015,16.65032]
[1779332088649,29.96,77887.27,14.5,0.19297,0.00015,16.61025]
[1779332088705,29.96,77887.27,14.5,0.19297,0.00015,16.61025]
[1779332088814,29.96,77887.27,14.5,0.19297,0.00015,16.61025]
[1779332089091,29.96,77887.27,14.5,0.19297,0.00015,16.61025]
[1779332089168,29.96,77888.66,14.5,0.19318,0.00015,16.62148]
[1779332089937,29.96,77888.66,14.5,0.19318,0.00015,16.62148]
[1779332090219,29.96,77888.66,14.5,0.19318,0.00015,16.62148]
[1779332090470,29.96,77889.52,14.5,0.19331,0.00015,16.62837]
[1779332090725,29.96,77889.52,14.5,0.19331,0.00015,16.62837]
[1779332090827,29.96,77889.52,14.5,0.19331,0.00015,16.62837]
[1779332091192,29.96,77889.52,14.5,0.19331,0.00015,16.62837]
[1779332091224,29.96,77889.52,14.5,0.19331,0.00015,16.62837]
[1779332091475,29.96,77891.14,14.5,0.19355,0.00015,16.64143]
[1779332091726,29.96,77891.14,14.5,0.19355,0.00015,16.64143]
[1779332091939,29.96,77891.14,14.5,0.19355,0.00015,16.64143]
[1779332091976,29.96,77891.14,14.5,0.19355,0.00015,16.64143]
[1779332092296,29.96,77892.78,14.5,0.19379,0.00015,16.65464]
[1779332094052,29.96,77893.42,14.5,0.19389,0.00015,16.65985]
[1779332094084,29.96,77893.42,14.5,0.19389,0.00015,16.65985]
[1779332099715,29.96,77889.86,14.5,0.19334,0.00015,16.62993]
[1779332105835,29.96,77890.42,14.5,0.19341,0.00015,16.63424]
[1779332105960,29.96,77890.42,14.5,0.19341,0.00015,16.63424]
[1779332105968,29.96,77890.42,14.5,0.19341,0.00015,16.63424]
[1779332107012,29.96,77892.17,14.5,0.19367,0.00015,16.64779]
[1779332107128,29.96,77892.17,14.5,0.19367,0.00015,16.64779]
[1779332107771,29.96,77900.13,14.5,0.19487,0.00015,16.71236]
[1779332107966,29.96,77900.13,14.5,0.19487,0.00015,16.71236]
[1779332113107,29.96,77900.75,14.5,0.19494,0.00015,16.71644]
[1779332116015,29.95,77901.15,14.5,0.19499,0.00015,16.71896]
[1779332121870,29.95,77901.16,14.5,0.19495,0.00015,16.7171]
[1779332126905,29.95,77900.9,14.5,0.19489,0.00015,16.71376]
[1779332129583,29.94,77901.58,14.5,0.19499,0.00015,16.71881]
[1779332130847,29.94,77902.59,14.5,0.19513,0.00015,16.72677]
[1779332132263,29.94,77904.95,14.5,0.19549,0.00015,16.7457]
[1779332133177,29.94,77905.31,14.5,0.1955,0.00015,16.74372]
[1779332137799,29.94,77902.74,14.5,0.19508,0.00015,16.72155]
[1779332137922,29.94,77902.74,14.5,0.19508,0.00015,16.72155]
[1779332137975,29.94,77902.74,14.5,0.19508,0.00015,16.72155]
[1779332138947,29.94,77903.0,14.5,0.19512,0.00015,16.72341]
[1779332139022,29.94,77903.0,14.5,0.19512,0.00015,16.72341]
[1779332139346,29.94,77906.66,14.5,0.19567,0.00015,16.7529]
[1779332139464,29.94,77906.66,14.5,0.19567,0.00015,16.7529]
[1779332140079,29.94,77906.66,14.5,0.19567,0.00015,16.7529]
[1779332140218,29.94,77906.66,14.5,0.19567,0.00015,16.7529]
[1779332140294,29.94,77911.44,14.5,0.1964,0.00015,16.7916]
[1779332141071,29.94,77911.44,14.5,0.1964,0.00015,16.7916]
[1779332141474,29.94,77913.08,14.5,0.19664,0.00015,16.80474]
[1779332141724,29.94,77913.08,14.5,0.19664,0.00015,16.80474]
[1779332141977,29.94,77913.08,14.5,0.19664,0.00015,16.80474]
[1779332142227,29.94,77913.08,14.5,0.19664,0.00015,16.80474]
[1779332142481,29.94,77912.17,14.5,0.1965,0.00015,16.79717]
[1779332142730,29.94,77912.17,14.5,0.1965,0.00015,16.79717]
[1779332143188,29.94,77912.17,14.5,0.1965,0.00015,16.79717]
[1779332143232,29.94,77912.17,14.5,0.1965,0.00015,16.79717]
[1779332143726,29.94,77912.43,14.5,0.19654,0.00015,16.7991]
[1779332143734,29.94,77912.43,14.5,0.19654,0.00015,16.7991]
[1779332144767,29.94,77912.57,14.5,0.19656,0.00015,16.80006]
[1779332144991,29.94,77912.57,14.5,0.19656,0.00015,16.80006]
[1779332145248,29.94,77912.57,14.5,0.19656,0.00015,16.80006]
[1779332145494,29.94,77911.8,14.5,0.19643,0.00015,16.79363]
[1779332146207,29.94,77911.8,14.5,0.19643,0.00015,16.79363]
[1779332149618,29.93,77912.43,14.5,0.19652,0.00015,16.79823]
[1779332149719,29.93,77912.43,14.5,0.19652,0.00015,16.79806]
[1779332154218,29.93,77911.81,14.5,0.1964,0.00015,16.79171]
[1779332157622,29.93,77909.84,14.5,0.19607,0.00015,16.77447]
[1779332162656,29.93,77910.75,14.5,0.19618,0.00015,16.78039]
[1779332164176,29.92,77910.82,14.5,0.19619,0.00015,16.78066]
[1779332164924,29.92,77911.1,14.5,0.19622,0.00015,16.78264]
[1779332166058,29.92,77914.13,14.5,0.19668,0.00015,16.80696]
[1779332167295,29.92,77919.11,14.5,0.19744,0.00015,16.84706]
[1779332168694,29.92,77921.26,14.5,0.19775,0.00015,16.86375]
[1779332173700,29.92,77919.96,14.5,0.19752,0.00015,16.8513]
[1779332176806,29.91,77912.29,14.5,0.19632,0.00015,16.78796]
[1779332176917,29.91,77912.29,14.5,0.19632,0.00015,16.78796]
[1779332177148,29.91,77912.29,14.5,0.19632,0.00015,16.78796]
[1779332179100,29.91,77912.34,14.5,0.19632,0.00015,16.78806]
[1779332179725,29.91,77912.34,14.5,0.19631,0.00015,16.78747]
[1779332182708,29.91,77912.81,14.5,0.19638,0.00015,16.79099]
[1779332183364,29.91,77912.94,14.5,0.19638,0.00015,16.79114]
[1779332188091,29.91,77911.78,14.5,0.19618,0.00015,16.78047]
[1779332193373,29.9,77911.36,14.5,0.19604,0.00015,16.77064]
[1779332198408,29.9,77911.32,14.5,0.19601,0.00015,16.76883]
[1779332199940,29.9,77911.32,14.5,0.19601,0.00015,16.76883]
[1779332202015,29.9,77911.24,14.5,0.19598,0.00015,16.76758]
[1779332203443,29.89,77899.75,14.5,0.19422,0.00015,16.67321]
[1779332205201,29.89,77899.75,14.5,0.19422,0.00015,16.67321]
[1779332206806,29.89,77900.6,14.5,0.19434,0.00015,16.67976]
[1779332206823,29.89,77900.6,14.5,0.19434,0.00015,16.67976]
[1779332206915,29.89,77900.6,14.5,0.19434,0.00015,16.67976]
[1779332207505,29.89,77900.45,14.5,0.19431,0.00015,16.67813]
[1779332207756,29.89,77900.45,14.5,0.19431,0.00015,16.67813]
[1779332208602,29.89,77894.52,14.5,0.19341,0.00015,16.62979]
[1779332208952,29.89,77894.52,14.5,0.19341,0.00015,16.62979]
[1779332209893,29.89,77893.17,14.5,0.1932,0.00015,16.6185]
[1779332209994,29.89,77894.19,14.5,0.19336,0.00015,16.62668]
[1779332215528,29.89,77894.75,14.5,0.19341,0.00015,16.62956]
[1779332217560,29.89,77897.24,14.5,0.19378,0.00015,16.64953]
[1779332217564,29.89,77897.24,14.5,0.19378,0.00015,16.64953]
[1779332218408,29.89,77896.31,14.5,0.19363,0.00015,16.64157]
[1779332223584,29.88,77895.86,14.5,0.19352,0.00015,16.63571]
[1779332227912,29.88,77897.46,14.5,0.19374,0.00015,16.64768]
[1779332233654,29.87,77904.46,14.5,0.19475,0.00015,16.70194]
[1779332238690,29.87,77909.25,14.5,0.19544,0.00015,16.7386]
[1779332243725,29.86,77909.75,14.5,0.19547,0.00015,16.74033]
[1779332248760,29.85,77910.24,14.5,0.1955,0.00015,16.74195]
[1779332253795,29.85,77909.4,14.5,0.19528,0.00015,16.72813]
[1779332254595,29.85,77909.4,14.5,0.19528,0.00015,16.72813]
[1779332254801,29.85,77910.62,14.5,0.19546,0.00015,16.73761]
[1779332260084,29.85,77911.58,14.5,0.19559,0.00015,16.74429]
[1779332265962,29.84,77911.4,14.5,0.19553,0.00015,16.74137]
[1779332271921,29.84,77913.38,14.5,0.19579,0.00015,16.75514]
[1779332277495,29.83,77913.38,14.5,0.19577,0.00015,16.75423]
[1779332282997,29.83,77912.57,14.5,0.19559,0.00015,16.74495]
[1779332286413,29.83,77912.38,14.5,0.19555,0.00015,16.74283]
[1779332294943,29.82,77909.96,14.5,0.19515,0.00015,16.72102]
[1779332301125,29.82,77910.28,14.5,0.19515,0.00015,16.72157]
[1779332306160,29.81,77910.24,14.5,0.19512,0.00015,16.71996]
[1779332311201,29.81,77910.16,14.5,0.19505,0.00015,16.71341]
[1779332316126,29.81,77911.14,14.5,0.19518,0.00015,16.7204]
[1779332321272,29.8,77910.49,14.5,0.19505,0.00015,16.71351]
[1779332332350,29.8,77910.72,14.5,0.19503,0.00015,16.71259]
[1779332333159,29.8,77910.72,14.5,0.19503,0.00015,16.71259]
[1779332338392,29.79,77910.22,14.5,0.19493,0.00015,16.70701]
[1779332343427,29.79,77910.63,14.5,0.19496,0.00015,16.70913]
[1779332349470,29.79,77910.81,14.5,0.19496,0.00015,16.7091]
[1779332356517,29.78,77911.16,14.5,0.19498,0.00015,16.71023]
[1779332358696,29.78,77911.16,14.5,0.19498,0.00015,16.71023]
[1779332364574,29.78,77907.23,14.5,0.19435,0.00015,16.67616]
[1779332371417,29.78,77906.1,14.5,0.19416,0.00015,16.66614]
[1779332376658,29.77,77906.35,14.5,0.19413,0.00015,16.66207]
[1779332382243,29.77,77906.05,14.5,0.19407,0.00015,16.65906]
[1779332382519,29.77,77906.05,14.5,0.19407,0.00015,16.65906]
[1779332382546,29.77,77906.05,14.5,0.19407,0.00015,16.65906]
[1779332382699,29.77,77904.17,14.5,0.19378,0.00015,16.64313]
[1779332388742,29.77,77900.87,14.5,0.19324,0.00015,16.61422]
[1779332391135,29.77,77901.74,14.5,0.19337,0.00015,16.62104]
[1779332391180,29.77,77901.74,14.5,0.19337,0.00015,16.62104]
[1779332391580,29.77,77901.77,14.5,0.19336,0.00015,16.62065]
[1779332392765,29.77,77900.3,14.5,0.19314,0.00015,16.60861]
[1779332396974,29.76,77895.97,14.5,0.19246,0.00015,16.57202]
[1779332398037,29.76,77889.91,14.5,0.19153,0.00015,16.52208]
[1779332402793,29.76,77885.07,14.5,0.19079,0.00015,16.48156]
[1779332407542,29.76,77884.99,14.5,0.19077,0.00015,16.48041]
[1779332407952,29.76,77883.49,14.5,0.19054,0.00015,16.46795]
[1779332408480,29.76,77883.49,14.5,0.19054,0.00015,16.46795]
[1779332411690,29.76,77883.63,14.5,0.19055,0.00015,16.4686]
[1779332416938,29.76,77883.13,14.5,0.19046,0.00015,16.46373]
[1779332422836,29.75,77883.67,14.5,0.19053,0.00015,16.46765]
[1779332424091,29.75,77883.67,14.5,0.19053,0.00015,16.46738]
[1779332425728,29.75,77892.46,14.5,0.19185,0.00015,16.53924]
[1779332426257,29.75,77892.46,14.5,0.19185,0.00015,16.53924]
[1779332427325,29.75,77892.72,14.5,0.19188,0.00015,16.54093]
[1779332428791,29.75,77897.56,14.5,0.19261,0.00015,16.5805]
[1779332433160,29.75,77898.2,14.5,0.19266,0.00015,16.58047]
[1779332439088,29.75,77897.91,14.5,0.1926,0.00015,16.57715]
[1779332443652,29.75,77902.01,14.5,0.1932,0.00015,16.60999]
[1779332444192,29.75,77902.01,14.5,0.1932,0.00015,16.60999]
[1779332449906,29.74,77903.66,14.5,0.19344,0.00015,16.62255]
[1779332452223,29.74,77904.56,14.5,0.19356,0.00015,16.62934]
[1779332452240,29.74,77904.49,14.5,0.19354,0.00015,16.62835]
[1779332458228,29.74,77904.38,14.5,0.19352,0.00015,16.62711]
[1779332460884,29.74,77904.49,14.5,0.19354,0.00015,16.62796]
[1779332461657,29.74,77904.73,14.5,0.19357,0.00015,16.62983]
[1779332461941,29.74,77904.73,14.5,0.19357,0.00015,16.62983]
[1779332462559,29.74,77892.81,14.5,0.19176,0.00015,16.53188]
[1779332464169,29.74,77887.13,14.5,0.1909,0.00015,16.48516]
[1779332467069,29.74,77887.44,14.5,0.19094,0.00015,16.48769]
[1779332468987,29.74,77886.83,14.5,0.19085,0.00015,16.48265]
[1779332471062,29.74,77887.24,14.5,0.19091,0.00015,16.48602]
[1779332476355,29.74,77886.87,14.5,0.19086,0.00015,16.48295]
[1779332481390,29.74,77887.2,14.5,0.19091,0.00015,16.48566]
[1779332486425,29.74,77886.72,14.5,0.19083,0.00015,16.48171]
[1779332492467,29.74,77886.61,14.5,0.19078,0.00015,16.47622]
[1779332497502,29.74,77887.43,14.5,0.1909,0.00015,16.48298]
[1779332499947,29.74,77886.91,14.5,0.19082,0.00015,16.47872]
[1779332505215,29.74,77892.9,14.5,0.19173,0.00015,16.52778]
[1779332506732,29.74,77897.12,14.5,0.19237,0.00015,16.56228]
[1779332510740,29.74,77896.47,14.5,0.19226,0.00015,16.55659]
[1779332513021,29.74,77898.36,14.5,0.19254,0.00015,16.57192]
[1779332516958,29.74,77897.22,14.5,0.19236,0.00015,16.56216]
[1779332522205,29.74,77896.73,14.5,0.19228,0.00015,16.55772]
[1779332527995,29.74,77896.63,14.5,0.19226,0.00015,16.55651]
[1779332533753,29.73,77896.71,14.5,0.19226,0.00015,16.55665]
[1779332538659,29.73,77896.71,14.5,0.19226,0.00015,16.55665]
[1779332538674,29.73,77896.71,14.5,0.19225,0.00015,16.55631]
[1779332540533,29.73,77906.41,14.5,0.19373,0.00015,16.63594]
[1779332545838,29.73,77910.02,14.5,0.19428,0.00015,16.66545]
[1779332552358,29.73,77910.68,14.5,0.19438,0.00015,16.67076]
[1779332557735,29.73,77910.53,14.5,0.19432,0.00015,16.66483]
[1779332560057,29.73,77907.25,14.5,0.19382,0.00015,16.6379]
[1779332560316,29.73,77907.25,14.5,0.19382,0.00015,16.6379]
[1779332560516,29.73,77907.25,14.5,0.19382,0.00015,16.6379]
[1779332560544,29.73,77907.37,14.5,0.19383,0.00015,16.63874]
[1779332560944,29.73,77889.01,14.5,0.19104,0.00015,16.48809]
[1779332565978,29.73,77893.84,14.5,0.19178,0.00015,16.52793]
[1779332571561,29.73,77894.71,14.5,0.19191,0.00015,16.53492]
[1779332576601,29.73,77894.5,14.5,0.19187,0.00015,16.533]
[1779332580765,29.73,77894.57,14.5,0.19188,0.00015,16.53329]
[1779332581083,29.73,77899.72,14.5,0.19266,0.00015,16.57556]
[1779332587125,29.73,77907.17,14.5,0.19379,0.00015,16.63677]
[1779332592159,29.73,77907.16,14.5,0.19379,0.00015,16.63673]
[1779332597195,29.73,77907.42,14.5,0.19383,0.00015,16.63892]
[1779332602230,29.73,77907.0,14.5,0.19377,0.00015,16.63555]
[1779332607265,29.73,77907.04,14.5,0.19378,0.00015,16.63599]
[1779332612301,29.73,77907.44,14.5,0.1938,0.00015,16.63477]
[1779332617336,29.73,77907.73,14.5,0.19385,0.00015,16.63727]
[1779332622377,29.73,77910.41,14.5,0.19426,0.00015,16.65932]
[1779332624254,29.73,77910.44,14.5,0.19427,0.00015,16.65956]
[1779332624420,29.73,77909.9,14.5,0.19418,0.00015,16.65514]
[1779332629357,29.73,77909.88,14.5,0.19419,0.00015,16.65522]
[1779332629926,29.73,77909.4,14.5,0.19411,0.00015,16.65135]
[1779332630436,29.73,77909.4,14.5,0.19411,0.00015,16.65135]
[1779332630690,29.73,77909.4,14.5,0.19411,0.00015,16.65135]
[1779332631082,29.73,77909.14,14.5,0.19408,0.00015,16.64929]
[1779332636476,29.74,77906.54,14.5,0.19369,0.00015,16.62871]
[1779332640747,29.74,77907.45,14.5,0.19384,0.00015,16.63654]
[1779332640792,29.74,77907.45,14.5,0.19384,0.00015,16.63654]
[1779332640800,29.74,77907.45,14.5,0.19384,0.00015,16.63654]
[1779332640848,29.74,77907.41,14.5,0.19383,0.00015,16.63634]
[1779332647552,29.74,77906.96,14.5,0.19378,0.00015,16.63333]
[1779332653358,29.74,77906.89,14.5,0.19378,0.00015,16.63315]
[1779332654104,29.74,77906.93,14.5,0.19379,0.00015,16.63367]
[1779332659637,29.74,77906.97,14.5,0.19381,0.00015,16.63473]
[1779332665429,29.74,77906.97,14.5,0.19381,0.00015,16.63473]
[1779332665441,29.74,77906.97,14.5,0.19381,0.00015,16.63473]
[1779332665531,29.74,77906.97,14.5,0.19382,0.00015,16.63542]
[1779332670714,29.75,77910.38,14.5,0.19437,0.00015,16.6647]
[1779332673680,29.75,77911.02,14.5,0.19443,0.00015,16.66577]
[1779332673735,29.75,77911.12,14.5,0.19445,0.00015,16.6668]
[1779332678771,29.75,77911.22,14.5,0.19447,0.00015,16.66796]
[1779332682086,29.75,77911.24,14.5,0.19448,0.00015,16.66836]
[1779332683976,29.75,77911.89,14.5,0.19458,0.00015,16.67384]
[1779332684814,29.75,77911.63,14.5,0.19455,0.00015,16.67198]
[1779332691863,29.75,77911.24,14.5,0.19453,0.00015,16.67064]
[1779332693437,29.75,77911.24,14.5,0.19453,0.00015,16.67064]
[1779332693639,29.75,77911.24,14.5,0.19453,0.00015,16.67064]
[1779332693997,29.76,77911.24,14.5,0.19454,0.00015,16.67116]
[1779332694300,29.76,77911.24,14.5,0.19454,0.00015,16.67116]
[1779332694430,29.76,77911.24,14.5,0.19454,0.00015,16.67116]
[1779332694431,29.76,77911.24,14.5,0.19454,0.00015,16.67116]
[1779332694640,29.76,77897.14,14.5,0.19239,0.00015,16.55566]
[1779332696621,29.76,77886.08,14.5,0.19073,0.00015,16.46552]
[1779332700984,29.76,77884.2,14.5,0.19046,0.00015,16.45107]
[1779332706068,29.76,77887.31,14.5,0.19096,0.00015,16.47799]
[1779332711346,29.77,77887.35,14.5,0.19099,0.00015,16.47957]
[1779332717929,29.77,77887.35,14.5,0.19101,0.00015,16.48081]
[1779332722212,29.77,77896.45,14.5,0.1924,0.00015,16.55635]
[1779332727762,29.77,77896.39,14.5,0.19241,0.00015,16.55644]
[1779332732827,29.77,77894.77,14.5,0.19214,0.00015,16.53923]
[1779332738160,29.77,77895.36,14.5,0.19223,0.00015,16.54454]
[1779332743749,29.78,77895.61,14.5,0.19228,0.00015,16.54722]
[1779332748883,29.78,77899.65,14.5,0.1929,0.00015,16.58069]
[1779332755307,29.78,77900.09,14.5,0.19298,0.00015,16.58463]
[1779332760674,29.78,77900.63,14.5,0.19306,0.00015,16.58921]
[1779332760753,29.78,77901.09,14.5,0.19313,0.00015,16.59304]
[1779332766384,29.78,77901.02,14.5,0.19313,0.00015,16.59285]
[1779332771419,29.78,77900.87,14.5,0.19312,0.00015,16.59209]
[1779332771945,29.78,77900.87,14.5,0.19312,0.00015,16.59209]
[1779332778359,29.78,77900.94,14.5,0.19313,0.00015,16.59286]
[1779332783503,29.78,77900.94,14.5,0.19315,0.00015,16.59394]
[1779332788538,29.78,77901.16,14.5,0.1932,0.00015,16.59635]
[1779332796755,29.79,77901.19,14.5,0.19318,0.00015,16.59264]
[1779332797180,29.79,77901.19,14.5,0.19319,0.00015,16.5932]
[1779332798961,29.79,77901.19,14.5,0.1932,0.00015,16.59376]
[1779332801222,29.79,77901.19,14.5,0.19321,0.00015,16.59432]
[1779332801492,29.79,77901.19,14.5,0.19321,0.00015,16.59432]
[1779332801510,29.79,77901.19,14.5,0.19321,0.00015,16.59432]
[1779332801626,29.79,77901.19,14.5,0.19321,0.00015,16.59432]
[1779332801916,29.79,77924.82,14.5,0.19683,0.00015,16.78766]
[1779332802009,29.79,77924.82,14.5,0.19683,0.00015,16.78766]
[1779332802195,29.79,77924.82,14.5,0.19683,0.00015,16.78766]
[1779332802345,29.79,77924.82,14.5,0.19683,0.00015,16.78766]
[1779332802434,29.79,77924.82,14.5,0.19683,0.00015,16.78766]
[1779332802643,29.79,77934.71,14.5,0.19836,0.00015,16.86853]
[1779332803032,29.79,77934.71,14.5,0.19836,0.00015,16.86853]
[1779332803035,29.79,77934.71,14.5,0.19836,0.00015,16.86853]
[1779332803056,29.79,77934.71,14.5,0.19836,0.00015,16.86853]
[1779332803315,29.79,77934.71,14.5,0.19836,0.00015,16.86853]
[1779332803698,29.79,77934.71,14.5,0.19836,0.00015,16.86853]
[1779332803904,29.79,77941.12,14.5,0.19935,0.00015,16.92088]
[1779332804212,29.79,77941.12,14.5,0.19935,0.00015,16.92088]
[1779332804220,29.79,77941.12,14.5,0.19935,0.00015,16.92088]
[1779332804632,29.79,77941.12,14.5,0.19935,0.00015,16.92088]
[1779332804817,29.79,77941.12,14.5,0.19935,0.00015,16.92088]
[1779332805379,29.79,77940.12,14.5,0.1992,0.00015,16.91287]
[1779332805836,29.79,77940.12,14.5,0.1992,0.00015,16.91287]
[1779332806071,29.79,77935.22,14.5,0.19844,0.00015,16.87313]
[1779332806576,29.79,77935.22,14.5,0.19844,0.00015,16.87313]
[1779332806828,29.79,77935.22,14.5,0.19844,0.00015,16.87313]
[1779332807078,29.79,77932.44,14.5,0.19802,0.00015,16.85068]
[1779332807233,29.79,77932.44,14.5,0.19802,0.00015,16.85068]
[1779332807327,29.79,77932.44,14.5,0.19802,0.00015,16.85068]
[1779332807936,29.79,77932.44,14.5,0.19802,0.00015,16.85068]
[1779332811330,29.8,77926.42,14.5,0.19711,0.00015,16.80254]
[1779332811706,29.8,77925.78,14.5,0.19701,0.00015,16.7974]
[1779332817750,29.8,77927.14,14.5,0.19723,0.00015,16.80896]
[1779332820554,29.8,77927.63,14.5,0.19731,0.00015,16.81307]
[1779332820771,29.8,77928.35,14.5,0.19742,0.00015,16.819]
[1779332825806,29.8,77927.65,14.5,0.19733,0.00015,16.81448]
[1779332829103,29.8,77927.13,14.5,0.19727,0.00015,16.81097]
[1779332829724,29.8,77927.13,14.5,0.19727,0.00015,16.81097]
[1779332829839,29.8,77924.78,14.5,0.19691,0.00015,16.79202]
[1779332834874,29.8,77923.73,14.5,0.19676,0.00015,16.78388]
[1779332839909,29.8,77921.74,14.5,0.19646,0.00015,16.76814]
[1779332844944,29.81,77915.65,14.5,0.19554,0.00015,16.71905]
[1779332849979,29.81,77916.07,14.5,0.19562,0.00015,16.72326]
[1779332855014,29.81,77915.96,14.5,0.19558,0.00015,16.71848]
[1779332860048,29.81,77915.76,14.5,0.19556,0.00015,16.7176]
[1779332867815,29.81,77916.03,14.5,0.19561,0.00015,16.72008]
[1779332873015,29.82,77911.4,14.5,0.19493,0.00015,16.68383]
[1779332875081,29.82,77909.2,14.5,0.1946,0.00015,16.66628]
[1779332876167,29.82,77908.32,14.5,0.19447,0.00015,16.65932]
[1779332876419,29.82,77908.32,14.5,0.19447,0.00015,16.65932]
[1779332876433,29.82,77908.32,14.5,0.19447,0.00015,16.65932]
[1779332876748,29.82,77908.32,14.5,0.19447,0.00015,16.65932]
[1779332876922,29.82,77908.32,14.5,0.19447,0.00015,16.65932]
[1779332876989,29.82,77908.32,14.5,0.19447,0.00015,16.65932]
[1779332877349,29.82,77908.28,14.5,0.19447,0.00015,16.65946]
[1779332877822,29.82,77896.61,14.5,0.1927,0.00015,16.56423]
[1779332878075,29.82,77896.61,14.5,0.1927,0.00015,16.56423]
[1779332878181,29.82,77896.61,14.5,0.1927,0.00015,16.56423]
[1779332878432,29.82,77896.61,14.5,0.1927,0.00015,16.56423]
[1779332878683,29.82,77896.61,14.5,0.1927,0.00015,16.56423]
[1779332878935,29.82,77896.61,14.5,0.1927,0.00015,16.56423]
[1779332879434,29.82,77892.62,14.5,0.1921,0.00015,16.53177]
[1779332885225,29.82,77892.78,14.5,0.19215,0.00015,16.53425]
[1779332890971,29.82,77893.63,14.5,0.19229,0.00015,16.54193]
[1779332895889,29.83,77889.63,14.5,0.1917,0.00015,16.51004]
[1779332895990,29.83,77886.6,14.5,0.19125,0.00015,16.48568]
[1779332897060,29.83,77886.6,14.5,0.19125,0.00015,16.48568]
[1779332897616,29.83,77886.51,14.5,0.19124,0.00015,16.48494]
[1779332897918,29.83,77886.51,14.5,0.19124,0.00015,16.48494]
[1779332897985,29.83,77886.37,14.5,0.19123,0.00015,16.48442]
[1779332903360,29.83,77880.04,14.5,0.19029,0.00015,16.43351]
[1779332909053,29.83,77879.1,14.5,0.19019,0.00015,16.42768]
[1779332909809,29.83,77877.48,14.5,0.18995,0.00015,16.41472]
[1779332910085,29.84,77876.08,14.5,0.18975,0.00015,16.40394]
[1779332910462,29.84,77876.08,14.5,0.18975,0.00015,16.40394]
[1779332910556,29.84,77876.08,14.5,0.18975,0.00015,16.40394]
[1779332910980,29.84,77876.08,14.5,0.18975,0.00015,16.40394]
[1779332911040,29.84,77870.82,14.5,0.18893,0.00015,16.35637]
[1779332911839,29.84,77870.82,14.5,0.18893,0.00015,16.35637]
[1779332911940,29.84,77860.15,14.5,0.18733,0.00015,16.2689]
[1779332912780,29.84,77860.15,14.5,0.18733,0.00015,16.2689]
[1779332915128,29.84,77859.2,14.5,0.1872,0.00015,16.26133]
[1779332920458,29.84,77859.99,14.5,0.18733,0.00015,16.26837]
[1779332920905,29.84,77859.99,14.5,0.18733,0.00015,16.26837]
[1779332920986,29.84,77860.82,14.5,0.18745,0.00015,16.27538]
[1779332926521,29.84,77861.33,14.5,0.18756,0.00015,16.28107]
[1779332931239,29.85,77863.81,14.5,0.18795,0.00015,16.30251]
[1779332931241,29.85,77863.81,14.5,0.18795,0.00015,16.30251]
[1779332936827,29.85,77863.32,14.5,0.1879,0.00015,16.29973]
[1779332942650,29.85,77863.41,14.5,0.18794,0.00015,16.30203]
[1779332947685,29.85,77863.71,14.5,0.18801,0.00015,16.30561]
[1779332948338,29.85,77863.71,14.5,0.18801,0.00015,16.30561]
[1779332953726,29.86,77863.5,14.5,0.188,0.00015,16.30526]
[1779332958366,29.86,77868.65,14.5,0.18879,0.00015,16.34834]
[1779332963798,29.86,77874.24,14.5,0.18964,0.00015,16.39512]
[1779332965629,29.86,77874.11,14.5,0.18962,0.00015,16.39417]
[1779332972036,29.86,77873.91,14.5,0.18961,0.00015,16.39322]
[1779332979915,29.87,77875.26,14.5,0.18979,0.00015,16.40054]
[1779332989323,29.87,77879.4,14.5,0.19042,0.00015,16.43492]
[1779332990241,29.87,77879.46,14.5,0.19043,0.00015,16.43573]
[1779332990992,29.87,77892.18,14.5,0.19236,0.00015,16.53982]
[1779332996028,29.87,77896.08,14.5,0.19294,0.00015,16.5712]
[1779333001062,29.86,77897.03,14.5,0.19307,0.00015,16.57837]
[1779333006099,29.86,77898.33,14.5,0.19326,0.00015,16.58837]
[1779333012141,29.86,77898.15,14.5,0.19321,0.00015,16.58603]
[1779333017176,29.86,77895.24,14.5,0.19276,0.00015,16.56161]
[1779333022211,29.86,77895.02,14.5,0.19271,0.00015,16.55921]
[1779333027246,29.86,77894.64,14.5,0.19264,0.00015,16.55549]
[1779333032281,29.86,77891.75,14.5,0.19216,0.00015,16.52668]
[1779333037778,29.85,77893.04,14.5,0.19235,0.00015,16.53686]
[1779333043358,29.85,77894.14,14.5,0.1925,0.00015,16.5451]
[1779333048394,29.85,77893.42,14.5,0.19238,0.00015,16.53866]
[1779333053429,29.85,77893.2,14.5,0.19233,0.00015,16.53631]
[1779333058464,29.85,77892.39,14.5,0.1922,0.00015,16.52915]
[1779333064124,29.85,77893.51,14.5,0.19236,0.00015,16.5379]
[1779333069540,29.85,77894.4,14.5,0.19248,0.00015,16.54435]
[1779333077646,29.85,77894.4,14.5,0.19247,0.00015,16.54376]
[1779333084116,29.84,77894.08,14.5,0.19241,0.00015,16.54034]
[1779333091695,29.84,77893.04,14.5,0.19219,0.00015,16.52607]
[1779333096729,29.84,77893.86,14.5,0.1923,0.00015,16.53228]
[1779333101765,29.84,77893.45,14.5,0.19223,0.00015,16.5284]
[1779333111835,29.84,77893.59,14.5,0.19223,0.00015,16.52855]
[1779333117967,29.83,77893.63,14.5,0.19223,0.00015,16.52847]
[1779333124931,29.83,77893.18,14.5,0.19215,0.00015,16.52375]
[1779333129967,29.83,77892.49,14.5,0.19203,0.00015,16.51768]
[1779333135007,29.83,77892.79,14.5,0.19207,0.00015,16.5197]
[1779333141049,29.83,77894.77,14.5,0.19236,0.00015,16.53529]
[1779333146085,29.83,77895.36,14.5,0.19244,0.00015,16.5396]
[1779333153365,29.83,77897.01,14.5,0.19268,0.00015,16.55275]
[1779333159177,29.82,77897.16,14.5,0.19264,0.00015,16.54815]
[1779333164212,29.82,77898.05,14.5,0.19277,0.00015,16.55484]
[1779333166627,29.82,77898.37,14.5,0.19281,0.00015,16.55733]
[1779333167233,29.82,77899.44,14.5,0.19297,0.00015,16.56602]
[1779333168645,29.82,77903.26,14.5,0.19356,0.00015,16.59731]
[1779333168995,29.82,77903.26,14.5,0.19356,0.00015,16.59731]
[1779333169112,29.82,77903.26,14.5,0.19356,0.00015,16.59731]
[1779333170431,29.82,77911.84,14.5,0.19486,0.00015,16.66739]
[1779333176126,29.82,77913.25,14.5,0.19507,0.00015,16.67855]
[1779333185361,29.82,77914.39,14.5,0.19523,0.00015,16.68717]
[1779333190395,29.82,77918.06,14.5,0.19579,0.00015,16.71666]
[1779333195633,29.82,77918.72,14.5,0.19588,0.00015,16.72163]
[1779333196055,29.82,77918.72,14.5,0.19588,0.00015,16.72163]
[1779333196062,29.82,77918.72,14.5,0.19588,0.00015,16.72163]
[1779333196112,29.82,77918.74,14.5,0.19588,0.00015,16.72158]
[1779333201471,29.82,77919.46,14.5,0.196,0.00015,16.72795]
[1779333206505,29.82,77917.04,14.5,0.19564,0.00015,16.70871]
[1779333211541,29.82,77917.45,14.5,0.19568,0.00015,16.70805]
[1779333216576,29.82,77917.5,14.5,0.1957,0.00015,16.70911]
[1779333221611,29.82,77917.37,14.5,0.19569,0.00015,16.70872]
[1779333224841,29.83,77916.8,14.5,0.19561,0.00015,16.70448]
[1779333224845,29.83,77916.8,14.5,0.19561,0.00015,16.70448]
[1779333224919,29.83,77916.47,14.5,0.19556,0.00015,16.70179]
[1779333230006,29.83,77910.1,14.5,0.19458,0.00015,16.64954]
[1779333233333,29.83,77908.37,14.5,0.19432,0.00015,16.63545]
[1779333233448,29.83,77908.37,14.5,0.19432,0.00015,16.63545]
[1779333233501,29.83,77908.37,14.5,0.19432,0.00015,16.6355]
[1779333233874,29.83,77908.37,14.5,0.19432,0.00015,16.6355]
[1779333234428,29.83,77894.94,14.5,0.19228,0.00015,16.52584]
[1779333240745,29.83,77888.98,14.5,0.1914,0.00015,16.47814]
[1779333246377,29.83,77890.67,14.5,0.19166,0.00015,16.49271]
[1779333253054,29.83,77890.91,14.5,0.19172,0.00015,16.49577]
[1779333260885,29.84,77890.25,14.5,0.19166,0.00015,16.49234]
[1779333265922,29.84,77890.25,14.5,0.19168,0.00015,16.49343]
[1779333270957,29.84,77887.76,14.5,0.19132,0.00015,16.47418]
[1779333275993,29.84,77886.45,14.5,0.19111,0.00015,16.46012]
[1779333281028,29.85,77887.09,14.5,0.19124,0.00015,16.46672]
[1779333286062,29.85,77887.15,14.5,0.19127,0.00015,16.46856]
[1779333291097,29.85,77886.77,14.5,0.19124,0.00015,16.4668]
[1779333291524,29.85,77886.77,14.5,0.19124,0.00015,16.4668]
[1779333292741,29.86,77887.06,14.5,0.19129,0.00015,16.46972]
[1779333293112,29.86,77887.49,14.5,0.19137,0.00015,16.47371]
[1779333298147,29.86,77888.12,14.5,0.19151,0.00015,16.48119]
[1779333304387,29.87,77888.38,14.5,0.19158,0.00015,16.48516]
[1779333307141,29.87,77885.75,14.5,0.19122,0.00015,16.46548]
[1779333307143,29.87,77885.75,14.5,0.19122,0.00015,16.46548]
[1779333307209,29.87,77882.9,14.5,0.1908,0.00015,16.44265]
[1779333312245,29.88,77882.18,14.5,0.19072,0.00015,16.43829]
[1779333318951,29.88,77882.39,14.5,0.19077,0.00015,16.44122]
[1779333324329,29.88,77882.78,14.5,0.19088,0.00015,16.44678]
[1779333329364,29.89,77883.63,14.5,0.19103,0.00015,16.45513]
[1779333334993,29.89,77883.51,14.5,0.19099,0.00015,16.4506]
[1779333341448,29.89,77883.26,14.5,0.191,0.00015,16.45073]
[1779333346483,29.9,77884.67,14.5,0.19124,0.00015,16.46358]
[1779333351520,29.9,77883.98,14.5,0.19116,0.00015,16.4592]
[1779333356554,29.9,77883.82,14.5,0.19115,0.00015,16.45916]
[1779333361589,29.91,77883.75,14.5,0.19117,0.00015,16.45984]
[1779333366625,29.91,77888.13,14.5,0.19185,0.00015,16.49679]
[1779333371660,29.91,77888.48,14.5,0.19192,0.00015,16.50064]
[1779333376014,29.91,77877.82,14.5,0.19033,0.00015,16.41453]
[1779333381731,29.92,77877.55,14.5,0.19033,0.00015,16.41425]
[1779333386767,29.92,77878.36,14.5,0.19048,0.00015,16.42233]
[1779333392808,29.93,77878.96,14.5,0.19056,0.00015,16.42428]
[1779333397960,29.93,77876.14,14.5,0.19016,0.00015,16.40239]
[1779333403114,29.93,77875.6,14.5,0.19011,0.00015,16.39952]
[1779333403587,29.93,77875.6,14.5,0.19011,0.00015,16.39952]
[1779333406139,29.93,77866.49,14.5,0.18876,0.00015,16.32598]
[1779333411942,29.94,77859.82,14.5,0.18785,0.00015,16.27585]
[1779333416977,29.95,77858.66,14.5,0.1877,0.00015,16.26776]
[1779333422011,29.95,77858.57,14.5,0.18772,0.00015,16.2684]
[1779333427047,29.95,77858.94,14.5,0.18779,0.00015,16.27269]
[1779333432082,29.96,77859.49,14.5,0.1879,0.00015,16.2784]
[1779333438124,29.96,77859.89,14.5,0.18798,0.00015,16.283]
[1779333443159,29.96,77859.44,14.5,0.18794,0.00015,16.28039]
[1779333446066,29.96,77859.5,14.5,0.18795,0.00015,16.28131]
[1779333451229,29.97,77850.77,14.5,0.18664,0.00015,16.20658]
[1779333456264,29.97,77851.06,14.5,0.18671,0.00015,16.21036]
[1779333461299,29.97,77850.86,14.5,0.18671,0.00015,16.21035]
[1779333464774,29.97,77850.8,14.5,0.18671,0.00015,16.21012]
[1779333465506,29.97,77840.59,14.5,0.18521,0.00015,16.12732]
[1779333470838,29.98,77837.99,14.5,0.18486,0.00015,16.10791]
[1779333471314,29.98,77837.99,14.5,0.18486,0.00015,16.10791]
[1779333474942,29.98,77837.17,14.5,0.18477,0.00015,16.10268]
[1779333481439,29.99,77836.96,14.5,0.18479,0.00015,16.10361]
[1779333486473,29.99,77839.24,14.5,0.18515,0.00015,16.12404]
[1779333491509,30.0,77839.16,14.5,0.18517,0.00015,16.12511]
[1779333496544,30.0,77843.43,14.5,0.18584,0.00015,16.16171]
[1779333502586,30.0,77842.13,14.5,0.18568,0.00015,16.15292]
[1779333509634,30.01,77842.62,14.5,0.18579,0.00015,16.15905]
[1779333514670,30.01,77846.53,14.5,0.18636,0.00015,16.18783]
[1779333518406,30.01,77847.63,14.5,0.18653,0.00015,16.19756]
[1779333523733,30.02,77849.91,14.5,0.1869,0.00015,16.21754]
[1779333528768,30.02,77850.4,14.5,0.18699,0.00015,16.22261]
[1779333534455,30.02,77856.67,14.5,0.18793,0.00015,16.27454]
[1779333539845,30.02,77860.25,14.5,0.18849,0.00015,16.30476]
[1779333544880,30.02,77861.39,14.5,0.18867,0.00015,16.3146]
[1779333549065,30.03,77863.28,14.5,0.18896,0.00015,16.33047]
[1779333549073,30.03,77863.28,14.5,0.18896,0.00015,16.33047]
[1779333549110,30.03,77866.47,14.5,0.18943,0.00015,16.35647]
[1779333554950,30.03,77869.8,14.5,0.18996,0.00015,16.38507]
[1779333563006,30.03,77869.49,14.5,0.18995,0.00015,16.38457]
[1779333569049,30.04,77869.58,14.5,0.18999,0.00015,16.38686]
[1779333574084,30.04,77868.86,14.5,0.18987,0.00015,16.37772]
[1779333578433,30.04,77868.86,14.5,0.18987,0.00015,16.37772]
[1779333578755,30.04,77868.86,14.5,0.18987,0.00015,16.37772]
[1779333578810,30.04,77868.9,14.5,0.1899,0.00015,16.37947]
[1779333581170,30.04,77869.69,14.5,0.19003,0.00015,16.38639]
[1779333587175,30.05,77869.39,14.5,0.19005,0.00015,16.38731]
[1779333592210,30.06,77872.3,14.5,0.19053,0.00015,16.4133]
[1779333598252,30.06,77873.29,14.5,0.19073,0.00015,16.42389]
[1779333599670,30.06,77873.29,14.5,0.19073,0.00015,16.42389]
[1779333601883,30.07,77871.89,14.5,0.19054,0.00015,16.41379]
[1779333607325,30.07,77877.36,14.5,0.1914,0.00015,16.46056]
[1779333609399,30.07,77877.36,14.5,0.1914,0.00015,16.46056]
[1779333610578,30.07,77875.45,14.5,0.19114,0.00015,16.44611]
[1779333616390,30.08,77874.01,14.5,0.19097,0.00015,16.43672]
[1779333621423,30.08,77874.67,14.5,0.1911,0.00015,16.444]
[1779333626109,30.09,77875.04,14.5,0.19118,0.00015,16.44815]
[1779333631510,30.09,77879.66,14.5,0.19191,0.00015,16.48786]
[1779333631515,30.09,77879.66,14.5,0.19191,0.00015,16.48786]
[1779333631653,30.09,77879.66,14.5,0.19191,0.00015,16.48786]
[1779333631853,30.09,77882.76,14.5,0.19235,0.00015,16.50902]
[1779333637686,30.1,77890.75,14.5,0.1936,0.00015,16.57589]
[1779333643579,30.11,77892.34,14.5,0.19389,0.00015,16.59155]
[1779333646038,30.11,77896.02,14.5,0.19446,0.00015,16.62209]
[1779333651636,30.11,77897.12,14.5,0.19467,0.00015,16.63308]
[1779333653930,30.11,77901.68,14.5,0.19538,0.00015,16.67064]
[1779333653943,30.11,77901.68,14.5,0.19538,0.00015,16.67064]
[1779333654007,30.11,77901.68,14.5,0.19538,0.00015,16.67064]
[1779333654173,30.11,77901.68,14.5,0.19538,0.00015,16.67064]
[1779333654744,30.11,77901.68,14.5,0.19538,0.00015,16.67064]
[1779333654944,30.11,77905.32,14.5,0.19593,0.00015,16.70035]
[1779333655701,30.11,77905.32,14.5,0.19593,0.00015,16.70035]
[1779333657725,30.12,77906.09,14.5,0.19606,0.00015,16.70708]
[1779333658712,30.12,77906.21,14.5,0.19608,0.00015,16.7083]
[1779333659710,30.12,77908.14,14.5,0.19638,0.00015,16.72413]
[1779333660540,30.12,77908.14,14.5,0.19639,0.00015,16.72435]
[1779333665610,30.12,77913.68,14.5,0.19725,0.00015,16.76996]
[1779333670724,30.12,77916.22,14.5,0.19765,0.00015,16.7911]
[1779333670743,30.12,77916.22,14.5,0.19765,0.00015,16.7911]
[1779333674361,30.12,77916.27,14.5,0.19767,0.00015,16.7919]
[1779333678310,30.12,77921.34,14.5,0.19845,0.00015,16.83301]
[1779333679472,30.12,77920.76,14.5,0.19836,0.00015,16.82839]
[1779333684869,30.12,77923.08,14.5,0.19872,0.00015,16.84734]
[1779333687752,30.12,77923.65,14.5,0.19881,0.00015,16.85198]
[1779333687780,30.12,77923.65,14.5,0.19881,0.00015,16.85198]
[1779333687890,30.12,77923.63,14.5,0.1988,0.00015,16.85185]
[1779333692926,30.13,77922.23,14.5,0.19857,0.00015,16.83712]
[1779333697961,30.13,77925.25,14.5,0.19906,0.00015,16.86261]
[1779333704368,30.13,77924.96,14.5,0.19903,0.00015,16.86117]
[1779333710048,30.14,77925.77,14.5,0.19919,0.00015,16.86951]
[1779333715336,30.14,77925.56,14.5,0.19917,0.00015,16.86826]
[1779333718137,30.14,77927.49,14.5,0.19949,0.00015,16.8848]
[1779333724146,30.14,77932.13,14.5,0.20023,0.00015,16.92364]
[1779333729181,30.15,77932.89,14.5,0.20037,0.00015,16.93079]
[1779333734433,30.15,77933.4,14.5,0.20045,0.00015,16.93529]
[1779333738204,30.15,77938.32,14.5,0.20123,0.00015,16.97585]
[1779333749265,30.15,77936.95,14.5,0.20104,0.00015,16.96584]
[1779333756371,30.16,77934.81,14.5,0.20073,0.00015,16.94715]
[1779333761406,30.16,77936.02,14.5,0.20094,0.00015,16.95806]
[1779333769462,30.17,77936.18,14.5,0.20101,0.00015,16.96116]
[1779333774497,30.17,77940.05,14.5,0.20162,0.00015,16.99327]
[1779333780539,30.17,77940.42,14.5,0.2017,0.00015,16.99735]
[1779333785574,30.18,77939.48,14.5,0.20158,0.00015,16.99075]
[1779333790812,30.18,77941.01,14.5,0.20183,0.00015,17.00396]
[1779333792220,30.18,77951.4,14.5,0.20345,0.00016,17.08738]
[1779333797507,30.18,77958.84,14.5,0.20461,0.00016,17.14708]
[1779333798927,30.18,77960.21,14.5,0.20482,0.00016,17.15801]
[1779333798995,30.18,77960.51,14.5,0.20487,0.00016,17.16039]
[1779333804710,30.18,77963.68,14.5,0.20538,0.00016,17.18654]
[1779333809746,30.18,77963.82,14.5,0.20541,0.00016,17.18832]
[1779333814780,30.18,77963.61,14.5,0.20536,0.00016,17.18272]
[1779333819503,30.19,77956.36,14.5,0.20424,0.00016,17.12546]
[1779333819816,30.19,77955.26,14.5,0.20407,0.00016,17.11671]
[1779333825858,30.19,77951.73,14.5,0.20353,0.00016,17.08891]
[1779333832657,30.19,77951.93,14.5,0.20357,0.00016,17.0908]
[1779333833914,30.19,77941.01,14.5,0.20188,0.00015,17.0038]
[1779333840963,30.19,77941.27,14.5,0.20195,0.00015,17.00721]
[1779333845998,30.19,77941.35,14.5,0.20198,0.00015,17.00881]
[1779333851034,30.2,77941.53,14.5,0.20203,0.00015,17.01118]
[1779333856069,30.2,77941.32,14.5,0.20201,0.00015,17.01043]
[1779333861104,30.2,77939.91,14.5,0.20181,0.00015,17.0001]
[1779333866139,30.2,77939.96,14.5,0.20184,0.00015,17.00151]
[1779333872181,30.21,77939.92,14.5,0.20182,0.00015,16.99774]
[1779333877216,30.21,77940.04,14.5,0.20186,0.00015,16.99969]
[1779333882251,30.21,77939.84,14.5,0.20185,0.00015,16.99906]
[1779333887285,30.21,77939.91,14.5,0.20188,0.00015,17.00059]
[1779333892320,30.22,77940.1,14.5,0.20192,0.00015,17.00306]
[1779333897796,30.22,77940.09,14.5,0.20193,0.00015,17.00354]
[1779333903774,30.22,77933.98,14.5,0.20102,0.00015,16.95627]
[1779333909913,30.22,77934.26,14.5,0.20108,0.00015,16.95899]
[1779333914905,30.23,77939.76,14.5,0.20196,0.00015,17.00478]
[1779333916134,30.23,77943.11,14.5,0.20248,0.00015,17.03187]
[1779333916494,30.23,77943.85,14.5,0.2026,0.00015,17.03792]
[1779333921529,30.23,77943.45,14.5,0.20257,0.00015,17.03635]
[1779333926564,30.24,77948.24,14.5,0.20334,0.00015,17.07608]
[1779333931795,30.24,77946.82,14.5,0.20314,0.00015,17.06582]
[1779333933578,30.24,77945.51,14.5,0.20291,0.00015,17.05129]
[1779333933614,30.24,77945.24,14.5,0.20288,0.00015,17.04943]
[1779333938930,30.24,77943.46,14.5,0.20263,0.00015,17.03654]
[1779333941136,30.25,77942.82,14.5,0.20254,0.00015,17.03211]
[1779333941930,30.25,77942.82,14.5,0.20256,0.00015,17.03279]
[1779333942046,30.25,77942.82,14.5,0.20256,0.00015,17.03279]
[1779333942288,30.25,77935.28,14.5,0.2014,0.00015,16.97291]
[1779333942539,30.25,77935.28,14.5,0.2014,0.00015,16.97291]
[1779333943039,30.25,77935.28,14.5,0.2014,0.00015,16.97291]
[1779333943732,30.25,77934.1,14.5,0.20123,0.00015,16.96389]
[1779333949953,30.25,77934.78,14.5,0.20137,0.00015,16.97146]
[1779333953151,30.26,77935.87,14.5,0.20157,0.00015,16.98181]
[1779333958066,30.26,77935.99,14.5,0.20162,0.00015,16.98434]
[1779333958302,30.26,77935.99,14.5,0.20164,0.00015,16.98512]
[1779333963726,30.27,77935.72,14.5,0.20164,0.00015,16.98491]
[1779333968859,30.28,77934.88,14.5,0.20155,0.00015,16.98048]
[1779333974170,30.28,77934.61,14.5,0.20154,0.00015,16.97987]
[1779333975876,30.28,77934.48,14.5,0.20154,0.00015,16.9796]
[1779333976124,30.28,77932.07,14.5,0.20117,0.00015,16.96074]
[1779333979476,30.28,77932.21,14.5,0.20121,0.00015,16.96251]
[1779333980515,30.28,77930.6,14.5,0.20097,0.00015,16.94987]
[1779333982057,30.28,77930.17,14.5,0.2009,0.00015,16.94666]
[1779333982133,30.29,77930.33,14.5,0.20093,0.00015,16.94817]
[1779333982718,30.29,77930.33,14.5,0.20093,0.00015,16.94817]
[1779333982727,30.29,77930.33,14.5,0.20093,0.00015,16.94817]
[1779333982835,30.29,77930.33,14.5,0.20093,0.00015,16.94817]
[1779333985554,30.29,77930.33,14.5,0.20094,0.00015,16.94858]
[1779333986188,30.29,77930.33,14.5,0.20097,0.00015,16.94979]
[1779333991623,30.29,77929.77,14.5,0.20088,0.00015,16.94261]
[1779333996746,30.3,77933.84,14.5,0.20154,0.00015,16.97689]
[1779333998548,30.3,77934.13,14.5,0.2016,0.00015,16.97988]
[1779333999098,30.3,77934.13,14.5,0.2016,0.00015,16.98003]
[1779334004157,30.3,77933.3,14.5,0.20148,0.00015,16.97398]
[1779334009714,30.3,77935.56,14.5,0.20185,0.00015,16.99286]
[1779334016930,30.31,77935.8,14.5,0.2019,0.00015,16.99538]
[1779334021957,30.31,77943.02,14.5,0.20303,0.00015,17.05365]
[1779334023152,30.31,77946.06,14.5,0.2035,0.00015,17.0779]
[1779334026936,30.31,77944.99,14.5,0.20333,0.00015,17.06949]
[1779334026939,30.31,77944.99,14.5,0.20333,0.00015,17.06949]
[1779334026976,30.31,77947.31,14.5,0.20369,0.00015,17.088]
[1779334031987,30.31,77949.99,14.5,0.20413,0.00015,17.11029]
[1779334037865,30.31,77952.34,14.5,0.2045,0.00016,17.12963]
[1779334043408,30.32,77950.15,14.5,0.20419,0.00015,17.11346]
[1779334045207,30.32,77950.15,14.5,0.20419,0.00015,17.11346]
[1779334050737,30.32,77951.62,14.5,0.20444,0.00015,17.12626]
[1779334056660,30.32,77954.81,14.5,0.20491,0.00016,17.14758]
[1779334062540,30.32,77957.49,14.5,0.20535,0.00016,17.17016]
[1779334067576,30.32,77959.84,14.5,0.20573,0.00016,17.18936]
[1779334071655,30.32,77959.99,14.5,0.20576,0.00016,17.19085]
[1779334071937,30.32,77959.99,14.5,0.20576,0.00016,17.19085]
[1779334078087,30.33,77965.87,14.5,0.20668,0.00016,17.23789]
[1779334084048,30.33,77969.05,14.5,0.20718,0.00016,17.26343]
[1779334087831,30.33,77970.25,14.5,0.20738,0.00016,17.27313]
[1779334094765,30.33,77970.13,14.5,0.20736,0.00016,17.27258]
[1779334100066,30.33,77968.87,14.5,0.20717,0.00016,17.26282]
[1779334105842,30.33,77968.17,14.5,0.20707,0.00016,17.25774]
[1779334110878,30.33,77969.41,14.5,0.20727,0.00016,17.26793]
[1779334115915,30.33,77969.44,14.5,0.20725,0.00016,17.26388]
[1779334120950,30.33,77964.09,14.5,0.20642,0.00016,17.22189]
[1779334122017,30.33,77964.09,14.5,0.20642,0.00016,17.22189]
[1779334127516,30.33,77960.76,14.5,0.20592,0.00016,17.19617]
[1779334136223,30.34,77958.56,14.5,0.2056,0.00016,17.17985]
[1779334142101,30.34,77962.18,14.5,0.20619,0.00016,17.20987]
[1779334148637,30.34,77962.7,14.5,0.20627,0.00016,17.2144]
[1779334154184,30.34,77962.53,14.5,0.20626,0.00016,17.21375]
[1779334159220,30.34,77966.84,14.5,0.20694,0.00016,17.24823]
[1779334164255,30.34,77967.8,14.5,0.20709,0.00016,17.25596]
[1779334165333,30.34,77967.8,14.5,0.20709,0.00016,17.25596]
[1779334172311,30.35,77968.97,14.5,0.20724,0.00016,17.26075]
[1779334178353,30.35,77965.71,14.5,0.20674,0.00016,17.2351]
[1779334185401,30.35,77966.1,14.5,0.2068,0.00016,17.23846]
[1779334190437,30.35,77966.68,14.5,0.2069,0.00016,17.2432]
[1779334195643,30.35,77964.38,14.5,0.20654,0.00016,17.22509]
[1779334201515,30.35,77964.27,14.5,0.20653,0.00016,17.22462]
[1779334205186,30.35,77961.02,14.5,0.20603,0.00016,17.19895]
[1779334210744,30.35,77959.29,14.5,0.20577,0.00016,17.1858]
[1779334210745,30.35,77959.29,14.5,0.20577,0.00016,17.1858]
[1779334217627,30.35,77960.22,14.5,0.20592,0.00016,17.1938]
[1779334219201,30.35,77960.22,14.5,0.20592,0.00016,17.1938]
[1779334219386,30.35,77960.22,14.5,0.20592,0.00016,17.1938]
[1779334219302,30.35,77960.22,14.5,0.20593,0.00016,17.19392]
[1779334220866,30.35,77960.22,14.5,0.20592,0.00016,17.19374]
[1779334226769,30.35,77960.19,14.5,0.20591,0.00016,17.19314]
[1779334232062,30.35,77960.27,14.5,0.20589,0.00016,17.19217]
[1779334237767,30.34,77962.11,14.5,0.20611,0.00016,17.20048]
[1779334241050,30.34,77962.25,14.5,0.20612,0.00016,17.20135]
[1779334246830,30.34,77964.07,14.5,0.20637,0.00016,17.21379]
[1779334252871,30.33,77964.01,14.5,0.20632,0.00016,17.21165]
[1779334258079,30.33,77964.0,14.5,0.20631,0.00016,17.21075]
[1779334263950,30.32,77963.17,14.5,0.20613,0.00016,17.20205]
[1779334269523,30.32,77963.91,14.5,0.20622,0.00016,17.20654]
[1779334274984,30.32,77959.79,14.5,0.20555,0.00016,17.17252]
[1779334283086,30.31,77959.45,14.5,0.20546,0.00016,17.16765]
[1779334283535,30.31,77959.45,14.5,0.20546,0.00016,17.16765]
[1779334284639,30.31,77956.58,14.5,0.205,0.00016,17.14462]
[1779334285904,30.31,77949.41,14.5,0.20388,0.00015,17.08719]
[1779334286027,30.31,77949.41,14.5,0.20388,0.00015,17.08719]
[1779334286262,30.31,77949.41,14.5,0.20388,0.00015,17.08719]
[1779334286363,30.31,77943.56,14.5,0.20298,0.00015,17.04049]
[1779334287155,30.31,77943.56,14.5,0.20298,0.00015,17.04049]
[1779334292309,30.31,77942.84,14.5,0.20281,0.00015,17.02943]
[1779334293186,30.31,77943.04,14.5,0.20284,0.00015,17.03069]
[1779334293213,30.31,77943.7,14.5,0.20294,0.00015,17.03578]
[1779334299198,30.31,77944.07,14.5,0.20299,0.00015,17.03878]
[1779334300847,30.31,77944.43,14.5,0.20305,0.00015,17.04166]
[1779334307845,30.31,77943.6,14.5,0.20293,0.00015,17.03528]
[1779334316318,30.31,77942.93,14.5,0.20283,0.00015,17.03055]
[1779334317867,30.31,77942.7,14.5,0.2028,0.00015,17.02878]
[1779334318332,30.31,77942.97,14.5,0.20284,0.00015,17.03102]
[1779334323556,30.31,77943.48,14.5,0.20293,0.00015,17.03532]
[1779334325411,30.31,77943.58,14.5,0.20295,0.00015,17.03636]
[1779334325512,30.31,77943.51,14.5,0.20294,0.00015,17.03588]
[1779334331428,30.31,77943.47,14.5,0.20296,0.00015,17.03713]
[1779334336462,30.32,77943.65,14.5,0.20302,0.00015,17.03985]
[1779334341498,30.32,77943.78,14.5,0.20306,0.00015,17.04215]
[1779334350561,30.33,77943.03,14.5,0.20299,0.00015,17.0384]
[1779334355595,30.33,77943.62,14.5,0.20307,0.00015,17.03971]
[1779334358483,30.33,77943.4,14.5,0.20304,0.00015,17.0382]
[1779334358582,30.33,77942.38,14.5,0.20289,0.00015,17.03059]
[1779334363653,30.33,77942.88,14.5,0.20298,0.00015,17.03491]
[1779334368688,30.33,77940.11,14.5,0.20256,0.00015,17.0133]
[1779334374729,30.34,77941.13,14.5,0.20273,0.00015,17.02205]
[1779334379765,30.34,77942.97,14.5,0.20302,0.00015,17.03711]
[1779334384801,30.34,77942.86,14.5,0.20301,0.00015,17.03663]
[1779334390032,30.34,77944.13,14.5,0.20321,0.00015,17.04693]
[1779334393332,30.34,77944.13,14.5,0.20321,0.00015,17.0471]
[1779334393803,30.34,77944.13,14.5,0.20322,0.00015,17.04726]
[1779334393863,30.34,77943.87,14.5,0.20318,0.00015,17.0452]
[1779334399137,30.34,77943.56,14.5,0.20315,0.00015,17.04367]
[1779334406954,30.35,77944.84,14.5,0.20339,0.00015,17.05588]
[1779334412594,30.35,77944.4,14.5,0.20334,0.00015,17.05324]
[1779334417679,30.35,77944.62,14.5,0.20336,0.00015,17.05166]
[1779334427094,30.36,77944.96,14.5,0.20345,0.00015,17.05647]
[1779334432131,30.36,77945.2,14.5,0.20351,0.00015,17.05939]
[1779334438173,30.36,77943.27,14.5,0.20324,0.00015,17.0453]
[1779334439344,30.36,77943.27,14.5,0.20324,0.00015,17.0453]
[1779334439347,30.36,77943.27,14.5,0.20324,0.00015,17.0453]
[1779334439445,30.36,77943.27,14.5,0.20324,0.00015,17.04573]
[1779334445221,30.36,77942.86,14.5,0.20319,0.00015,17.04269]
[1779334450257,30.36,77943.83,14.5,0.20334,0.00015,17.05064]
[1779334450704,30.36,77943.83,14.5,0.20334,0.00015,17.05064]
[1779334451754,30.36,77943.93,14.5,0.20336,0.00015,17.05148]
[1779334452270,30.37,77944.54,14.5,0.20345,0.00015,17.05637]
[1779334457306,30.37,77942.54,14.5,0.20317,0.00015,17.0416]
[1779334462051,30.37,77942.62,14.5,0.2032,0.00015,17.04348]
[1779334462341,30.37,77942.52,14.5,0.20319,0.00015,17.04268]
[1779334468383,30.37,77941.94,14.5,0.20311,0.00015,17.03856]
[1779334476438,30.37,77942.04,14.5,0.2031,0.00015,17.03536]
[1779334478973,30.37,77939.81,14.5,0.20276,0.00015,17.0178]
[1779334480256,30.37,77935.53,14.5,0.2021,0.00015,16.98387]
[1779334480506,30.37,77935.53,14.5,0.2021,0.00015,16.98387]
[1779334480758,30.37,77933.46,14.5,0.20178,0.00015,16.96755]
[1779334481009,30.37,77933.46,14.5,0.20178,0.00015,16.96755]
[1779334481358,30.37,77933.46,14.5,0.20178,0.00015,16.96755]
[1779334483082,30.38,77933.05,14.5,0.20173,0.00015,16.96462]
[1779334484730,30.38,77932.92,14.5,0.20171,0.00015,16.96376]
[1779334493829,30.38,77933.67,14.5,0.20186,0.00015,16.97138]
[1779334503629,30.38,77933.74,14.5,0.2019,0.00015,16.97344]
[1779334508664,30.39,77934.44,14.5,0.20202,0.00015,16.97973]
[1779334513699,30.39,77934.6,14.5,0.20206,0.00015,16.98167]
[1779334518734,30.39,77931.86,14.5,0.20165,0.00015,16.96055]
[1779334523091,30.39,77930.98,14.5,0.20153,0.00015,16.95419]
[1779334532832,30.39,77931.44,14.5,0.20159,0.00015,16.95482]
[1779334537417,30.4,77931.48,14.5,0.20161,0.00015,16.9556]
[1779334543726,30.4,77932.23,14.5,0.20174,0.00015,16.96251]
[1779334548102,30.4,77931.13,14.5,0.20159,0.00015,16.95451]
[1779334550141,30.4,77923.82,14.5,0.20048,0.00015,16.89687]
[1779334550242,30.4,77923.48,14.5,0.20043,0.00015,16.89417]
[1779334555983,30.4,77923.56,14.5,0.20044,0.00015,16.89501]
[1779334561030,30.4,77923.7,14.5,0.20047,0.00015,16.89633]
[1779334566065,30.4,77926.36,14.5,0.20088,0.00015,16.91762]
[1779334568787,30.4,77926.93,14.5,0.20096,0.00015,16.92215]
[1779334569086,30.4,77926.93,14.5,0.20096,0.00015,16.92212]
[1779334574203,30.4,77927.4,14.5,0.20105,0.00015,16.92652]
[1779334580173,30.41,77926.85,14.5,0.20099,0.00015,16.9233]
[1779334581034,30.41,77926.85,14.5,0.20099,0.00015,16.9233]
[1779334584126,30.41,77932.11,14.5,0.2018,0.00015,16.96553]
[1779334585079,30.41,77932.25,14.5,0.20183,0.00015,16.96675]
[1779334588077,30.41,77932.01,14.5,0.2018,0.00015,16.96527]
[1779334594271,30.41,77932.33,14.5,0.20182,0.00015,16.96379]
[1779334599306,30.41,77929.1,14.5,0.20134,0.00015,16.93866]
[1779334603153,30.41,77931.5,14.5,0.20171,0.00015,16.95814]
[1779334608369,30.42,77927.74,14.5,0.20115,0.00015,16.92896]
[1779334613404,30.42,77928.34,14.5,0.20126,0.00015,16.93445]
[1779334618438,30.42,77928.14,14.5,0.20124,0.00015,16.93354]
[1779334626373,30.42,77928.57,14.5,0.20131,0.00015,16.93736]
[1779334627335,30.42,77925.39,14.5,0.20084,0.00015,16.91271]
[1779334627502,30.42,77923.08,14.5,0.20049,0.00015,16.89446]
[1779334633120,30.42,77922.1,14.5,0.20034,0.00015,16.88667]
[1779334639586,30.42,77922.51,14.5,0.2004,0.00015,16.88993]
[1779334644621,30.42,77923.18,14.5,0.2005,0.00015,16.89521]
[1779334649886,30.42,77924.24,14.5,0.20066,0.00015,16.90357]
[1779334659677,30.42,77924.2,14.5,0.20061,0.00015,16.89846]
[1779334664761,30.42,77924.49,14.5,0.20065,0.00015,16.90051]
[1779334669796,30.42,77924.37,14.5,0.20063,0.00015,16.8994]
[1779334674838,30.42,77924.26,14.5,0.20061,0.00015,16.89834]
[1779334679873,30.42,77925.65,14.5,0.20082,0.00015,16.90917]
[1779334686922,30.42,77925.71,14.5,0.20082,0.00015,16.90924]
[1779334691957,30.42,77929.51,14.5,0.2014,0.00015,16.93908]
[1779334696992,30.42,77927.4,14.5,0.20106,0.00015,16.92185]
[1779334702952,30.42,77925.98,14.5,0.20084,0.00015,16.91033]
[1779334708076,30.41,77922.14,14.5,0.20025,0.00015,16.87951]
[1779334714120,30.41,77922.31,14.5,0.20024,0.00015,16.87617]
[1779334720156,30.41,77922.59,14.5,0.20028,0.00015,16.87828]
[1779334725729,30.41,77924.15,14.5,0.20051,0.00015,16.89062]
[1779334728890,30.41,77923.87,14.5,0.20047,0.00015,16.8883]
[1779334728991,30.41,77926.34,14.5,0.20084,0.00015,16.90787]
[1779334734109,30.41,77929.06,14.5,0.20127,0.00015,16.92982]
[1779334739642,30.42,77928.22,14.5,0.20115,0.00015,16.92387]
[1779334741309,30.42,77928.01,14.5,0.20112,0.00015,16.92232]
[1779334747346,30.42,77927.83,14.5,0.20111,0.00015,16.92172]
[1779334753388,30.42,77927.86,14.5,0.20113,0.00015,16.92269]
[1779334758995,30.42,77928.91,14.5,0.2013,0.00015,16.9316]
[1779334765831,30.42,77926.05,14.5,0.20088,0.00015,16.90962]
[1779334766074,30.42,77925.86,14.5,0.20086,0.00015,16.9084]
[1779334767626,30.42,77925.42,14.5,0.20079,0.00015,16.90501]
[1779334774535,30.43,77925.97,14.5,0.20085,0.00015,16.90559]
[1779334779570,30.43,77927.57,14.5,0.20111,0.00015,16.91892]
[1779334784604,30.43,77929.28,14.5,0.20138,0.00015,16.93302]
[1779334789640,30.43,77929.13,14.5,0.20137,0.00015,16.93228]
[1779334794675,30.43,77928.67,14.5,0.20131,0.00015,16.92907]
[1779334799707,30.43,77928.49,14.5,0.20129,0.00015,16.92802]
[1779334805752,30.43,77927.52,14.5,0.20115,0.00015,16.92101]
[1779334810789,30.44,77927.91,14.5,0.20123,0.00015,16.92472]
[1779334818848,30.44,77928.11,14.5,0.20127,0.00015,16.92708]
[1779334823883,30.44,77927.73,14.5,0.20122,0.00015,16.92453]
[1779334828919,30.44,77927.68,14.5,0.20122,0.00015,16.92462]
[1779334835968,30.44,77927.72,14.5,0.20121,0.00015,16.92098]
[1779334841002,30.44,77927.55,14.5,0.20119,0.00015,16.92013]
[1779334846047,30.44,77927.52,14.5,0.20119,0.00015,16.92038]
[1779334851082,30.45,77926.93,14.5,0.20111,0.00015,16.91623]
[1779334856117,30.45,77926.74,14.5,0.2011,0.00015,16.91524]
[1779334861152,30.45,77926.68,14.5,0.2011,0.00015,16.91529]
[1779334866187,30.45,77925.52,14.5,0.20093,0.00015,16.90662]
[1779334870888,30.45,77924.98,14.5,0.20085,0.00015,16.9027]
[1779334876357,30.45,77917.16,14.5,0.19967,0.00015,16.84091]
[1779334885058,30.45,77918.74,14.5,0.19991,0.00015,16.85362]
[1779334892093,30.45,77918.7,14.5,0.19991,0.00015,16.85339]
[1779334897413,30.45,77918.74,14.5,0.19988,0.00015,16.84912]
[1779334903126,30.45,77921.12,14.5,0.20024,0.00015,16.86803]
[1779334910352,30.45,77918.84,14.5,0.19989,0.00015,16.84979]
[1779334914054,30.45,77921.11,14.5,0.20024,0.00015,16.86784]
[1779334920574,30.45,77922.66,14.5,0.20048,0.00015,16.88077]
[1779334925608,30.45,77922.66,14.5,0.20049,0.00015,16.8813]
[1779334930644,30.46,77922.78,14.5,0.20052,0.00015,16.88276]
[1779334935679,30.46,77928.67,14.5,0.20143,0.00015,16.92989]
[1779334940714,30.46,77935.28,14.5,0.20245,0.00015,16.98249]
[1779334945749,30.46,77938.21,14.5,0.2029,0.00015,17.00559]
[1779334948714,30.46,77938.38,14.5,0.20292,0.00015,17.00685]
[1779334948770,30.46,77938.39,14.5,0.20292,0.00015,17.00693]
[1779334949688,30.46,77938.39,14.5,0.20292,0.00015,17.00693]
[1779334949850,30.46,77938.39,14.5,0.20292,0.00015,17.00693]
[1779334949924,30.46,77938.39,14.5,0.20292,0.00015,17.00692]
[1779334955311,30.46,77938.62,14.5,0.20293,0.00015,17.00482]
[1779334960856,30.46,77938.75,14.5,0.20298,0.00015,17.00698]
[1779334966897,30.46,77940.59,14.5,0.20329,0.00015,17.02289]
[1779334971933,30.47,77940.66,14.5,0.20332,0.00015,17.02433]
[1779334981836,30.47,77940.66,14.5,0.20333,0.00015,17.02504]
[1779334987043,30.47,77936.25,14.5,0.20269,0.00015,16.99228]
[1779334989021,30.47,77935.76,14.5,0.20262,0.00015,16.98862]
[1779334989057,30.48,77935.42,14.5,0.20258,0.00015,16.98614]
[1779334994092,30.48,77936.71,14.5,0.20278,0.00015,16.99661]
[1779334999128,30.48,77936.37,14.5,0.20273,0.00015,16.99416]
[1779335005170,30.48,77937.22,14.5,0.20287,0.00015,17.00121]
[1779335010205,30.48,77938.02,14.5,0.203,0.00015,17.00789]
[1779335016247,30.48,77938.11,14.5,0.20298,0.00015,17.0044]
[1779335021281,30.48,77937.69,14.5,0.20292,0.00015,17.00142]
[1779335026316,30.48,77937.79,14.5,0.20295,0.00015,17.00255]
[1779335031351,30.48,77937.34,14.5,0.20288,0.00015,16.99934]
[1779335038132,30.48,77932.83,14.5,0.2022,0.00015,16.96403]
[1779335042988,30.48,77941.02,14.5,0.20347,0.00015,17.02955]
[1779335042992,30.48,77941.02,14.5,0.20347,0.00015,17.02955]
[1779335044611,30.48,77945.8,14.5,0.20421,0.00015,17.0674]
[1779335044712,30.48,77945.83,14.5,0.20422,0.00015,17.06763]
[1779335050485,30.49,77944.13,14.5,0.20397,0.00015,17.05526]
[1779335053078,30.49,77944.2,14.5,0.20399,0.00015,17.056]
[1779335058488,30.49,77945.35,14.5,0.20419,0.00015,17.06623]
[1779335064583,30.49,77945.13,14.5,0.20418,0.00015,17.06578]
[1779335072480,30.5,77945.27,14.5,0.20422,0.00015,17.06764]
[1779335078090,30.5,77944.89,14.5,0.20415,0.00015,17.06149]
[1779335086257,30.5,77945.14,14.5,0.20421,0.00015,17.06462]
[1779335091772,30.51,77945.06,14.5,0.20424,0.00015,17.06572]
[1779335096807,30.51,77944.97,14.5,0.20424,0.00015,17.06597]
[1779335101904,30.51,77945.1,14.5,0.20428,0.00015,17.06776]
[1779335107683,30.51,77944.43,14.5,0.2042,0.00015,17.06361]
[1779335112919,30.52,77944.31,14.5,0.2042,0.00015,17.06385]
[1779335117954,30.52,77944.36,14.5,0.20423,0.00015,17.06517]
[1779335120796,30.52,77944.3,14.5,0.20423,0.00015,17.06526]
[1779335120930,30.52,77944.3,14.5,0.20423,0.00015,17.06526]
[1779335120975,30.52,77948.96,14.5,0.20495,0.00015,17.10204]
[1779335123614,30.52,77950.26,14.5,0.20515,0.00015,17.11225]
[1779335124907,30.52,77950.34,14.5,0.20516,0.00015,17.11282]
[1779335125008,30.52,77950.34,14.5,0.20516,0.00015,17.11276]
[1779335129577,30.52,77945.29,14.5,0.20439,0.00015,17.0734]
[1779335131424,30.52,77946.31,14.5,0.20455,0.00015,17.08161]
[1779335131506,30.52,77946.12,14.5,0.20449,0.00015,17.07564]
[1779335136573,30.53,77945.75,14.5,0.20444,0.00015,17.07352]
[1779335142124,30.53,77948.67,14.5,0.20491,0.00015,17.09755]
[1779335143927,30.53,77949.42,14.5,0.20503,0.00015,17.10358]
[1779335143938,30.53,77949.42,14.5,0.20503,0.00015,17.10358]
[1779335143979,30.53,77949.42,14.5,0.20503,0.00015,17.10358]
[1779335144017,30.53,77949.42,14.5,0.20503,0.00015,17.10358]
[1779335144270,30.53,77956.5,14.5,0.20614,0.00016,17.15967]
[1779335150285,30.53,77964.72,14.5,0.20743,0.00016,17.22512]
[1779335151366,30.53,77965.45,14.5,0.20754,0.00016,17.23099]
[1779335156612,30.53,77965.66,14.5,0.20759,0.00016,17.23337]
[1779335166292,30.54,77969.08,14.5,0.20815,0.00016,17.26128]
[1779335171327,30.54,77972.46,14.5,0.20868,0.00016,17.28803]
[1779335173058,30.54,77972.46,14.5,0.20868,0.00016,17.28803]
[1779335178376,30.54,77970.23,14.5,0.20834,0.00016,17.27082]
[1779335178915,30.54,77970.23,14.5,0.20834,0.00016,17.27082]
[1779335179193,30.54,77970.23,14.5,0.20834,0.00016,17.27082]
[1779335179383,30.54,77964.15,14.5,0.20739,0.00016,17.2231]
[1779335181765,30.54,77961.83,14.5,0.20703,0.00016,17.20476]
[1779335186985,30.54,77955.14,14.5,0.20599,0.00016,17.15202]
[1779335192474,30.54,77954.58,14.5,0.20586,0.00015,17.1431]
[1779335197745,30.54,77954.7,14.5,0.20588,0.00015,17.14415]
[1779335202984,30.54,77955.56,14.5,0.20602,0.00016,17.15104]
[1779335208586,30.54,77956.86,14.5,0.20622,0.00016,17.16135]
[1779335214280,30.54,77956.31,14.5,0.20614,0.00016,17.15705]
[1779335215833,30.54,77955.47,14.5,0.20601,0.00016,17.15046]
[1779335221677,30.54,77950.41,14.5,0.20523,0.00015,17.11084]
[1779335224988,30.54,77950.71,14.5,0.20528,0.00015,17.11336]
[1779335225835,30.54,77949.89,14.5,0.20516,0.00015,17.10706]
[1779335227836,30.54,77948.67,14.5,0.20497,0.00015,17.09754]
[1779335227838,30.54,77948.67,14.5,0.20497,0.00015,17.09754]
[1779335227935,30.54,77949.2,14.5,0.20505,0.00015,17.10182]
[1779335238012,30.54,77949.05,14.5,0.20502,0.00015,17.10028]
[1779335238044,30.54,77949.05,14.5,0.20502,0.00015,17.10028]
[1779335238145,30.54,77949.05,14.5,0.20502,0.00015,17.10028]
[1779335238247,30.54,77949.05,14.5,0.20502,0.00015,17.09997]
[1779335244838,30.54,77948.7,14.5,0.20498,0.00015,17.09794]
[1779335249873,30.54,77948.43,14.5,0.20495,0.00015,17.09643]
[1779335254908,30.54,77945.96,14.5,0.20454,0.00015,17.07293]
[1779335259943,30.55,77942.5,14.5,0.20402,0.00015,17.04651]
[1779335264978,30.55,77943.48,14.5,0.2042,0.00015,17.0552]
[1779335270014,30.55,77942.31,14.5,0.20403,0.00015,17.0469]
[1779335271066,30.55,77942.31,14.5,0.20403,0.00015,17.0469]
[1779335271069,30.55,77942.31,14.5,0.20403,0.00015,17.0469]
[1779335271129,30.55,77940.98,14.5,0.20383,0.00015,17.03661]
[1779335277902,30.55,77940.81,14.5,0.20381,0.00015,17.03533]
[1779335283113,30.55,77940.99,14.5,0.20384,0.00015,17.03713]
[1779335293104,30.55,77940.99,14.5,0.20384,0.00015,17.03717]
[1779335295899,30.55,77940.99,14.5,0.20385,0.00015,17.03766]
[1779335295930,30.55,77940.99,14.5,0.20385,0.00015,17.03766]
[1779335296113,30.55,77940.99,14.5,0.20385,0.00015,17.03766]
[1779335296364,30.55,77940.99,14.5,0.20385,0.00015,17.03766]
[1779335296616,30.55,77938.47,14.5,0.20347,0.00015,17.01781]
[1779335297116,30.55,77938.47,14.5,0.20347,0.00015,17.01781]
[1779335297369,30.55,77938.47,14.5,0.20347,0.00015,17.01781]
[1779335297621,30.55,77936.57,14.5,0.20318,0.00015,17.00287]
[1779335297872,30.55,77936.57,14.5,0.20318,0.00015,17.00287]
[1779335298373,30.55,77936.57,14.5,0.20318,0.00015,17.00287]
[1779335298625,30.55,77936.77,14.5,0.20321,0.00015,17.00453]
[1779335298877,30.55,77936.77,14.5,0.20321,0.00015,17.00453]
[1779335304105,30.55,77937.11,14.5,0.20327,0.00015,17.0076]
[1779335309295,30.56,77936.78,14.5,0.20323,0.00015,17.00542]
[1779335314330,30.56,77935.01,14.5,0.20292,0.00015,16.98716]
[1779335315090,30.56,77935.01,14.5,0.20292,0.00015,16.98716]
[1779335320372,30.56,77930.71,14.5,0.20227,0.00015,16.95377]
[1779335328827,30.56,77930.71,14.5,0.20228,0.00015,16.95413]
[1779335334470,30.56,77931.3,14.5,0.2024,0.00015,16.95996]
[1779335339505,30.56,77931.3,14.5,0.2024,0.00015,16.96042]
[1779335342282,30.56,77931.3,14.5,0.20241,0.00015,16.96051]
[1779335349142,30.56,77938.22,14.5,0.20347,0.00015,17.01544]
[1779335351092,30.56,77938.4,14.5,0.2035,0.00015,17.01693]
[1779335353154,30.56,77937.54,14.5,0.20337,0.00015,17.01018]
[1779335358638,30.56,77935.71,14.5,0.20309,0.00015,16.99593]
[1779335363673,30.57,77934.58,14.5,0.20293,0.00015,16.98725]
[1779335368058,30.57,77933.6,14.5,0.20278,0.00015,16.97968]
[1779335373210,30.57,77935.05,14.5,0.20297,0.00015,16.98677]
[1779335379630,30.57,77935.32,14.5,0.20301,0.00015,16.98913]
[1779335387840,30.57,77934.85,14.5,0.20295,0.00015,16.98594]
[1779335394347,30.57,77932.0,14.5,0.20252,0.00015,16.96364]
[1779335400330,30.57,77931.62,14.5,0.20247,0.00015,16.96121]
[1779335405966,30.57,77930.25,14.5,0.20227,0.00015,16.95098]
[1779335411002,30.57,77930.26,14.5,0.20228,0.00015,16.95145]
[1779335415181,30.57,77930.29,14.5,0.20229,0.00015,16.95184]
[1779335417481,30.57,77931.5,14.5,0.20248,0.00015,16.96162]
[1779335425399,30.57,77931.38,14.5,0.20247,0.00015,16.96103]
[1779335426049,30.58,77931.72,14.5,0.20253,0.00015,16.96393]
[1779335427942,30.58,77934.35,14.5,0.20293,0.00015,16.98477]
[1779335428056,30.58,77934.35,14.5,0.20293,0.00015,16.98477]
[1779335433564,30.58,77934.97,14.5,0.20299,0.00015,16.98505]
[1779335439211,30.58,77932.09,14.5,0.20255,0.00015,16.9626]
[1779335441349,30.58,77932.09,14.5,0.20255,0.00015,16.9626]
[1779335442565,30.58,77932.34,14.5,0.20259,0.00015,16.96472]
[1779335445073,30.58,77937.07,14.5,0.20332,0.00015,17.0021]
[1779335450292,30.58,77938.2,14.5,0.2035,0.00015,17.01102]
[1779335455327,30.58,77939.94,14.5,0.20376,0.00015,17.02475]
[1779335460365,30.58,77937.93,14.5,0.20345,0.00015,17.0088]
[1779335465400,30.58,77941.27,14.5,0.20397,0.00015,17.03511]
[1779335470435,30.58,77940.23,14.5,0.2038,0.00015,17.02683]
[1779335475472,30.58,77940.14,14.5,0.20379,0.00015,17.02608]
[1779335480507,30.58,77941.51,14.5,0.204,0.00015,17.03689]
[1779335487556,30.58,77942.48,14.5,0.20415,0.00015,17.04443]
[1779335492591,30.58,77942.14,14.5,0.20405,0.00015,17.03703]
[1779335497625,30.58,77939.85,14.5,0.2037,0.00015,17.01903]
[1779335502661,30.58,77939.5,14.5,0.20365,0.00015,17.01637]
[1779335507747,30.58,77937.58,14.5,0.20336,0.00015,17.00132]
[1779335514233,30.58,77937.9,14.5,0.20341,0.00015,17.00402]
[1779335518060,30.58,77937.9,14.5,0.20342,0.00015,17.00425]
[1779335523685,30.58,77937.33,14.5,0.20333,0.00015,17.0]
[1779335529854,30.58,77937.45,14.5,0.20336,0.00015,17.00127]
[1779335534932,30.58,77937.4,14.5,0.20335,0.00015,17.00106]
[1779335541937,30.58,77937.05,14.5,0.20331,0.00015,16.99867]
[1779335546940,30.58,77941.31,14.5,0.20397,0.00015,17.03245]
[1779335548058,30.58,77941.42,14.5,0.20398,0.00015,17.03331]
[1779335550079,30.58,77941.48,14.5,0.20399,0.00015,17.03379]
[1779335551046,30.58,77941.81,14.5,0.20404,0.00015,17.03639]
[1779335551147,30.58,77941.73,14.5,0.20399,0.00015,17.03112]
[1779335554764,30.58,77941.82,14.5,0.20401,0.00015,17.03219]
[1779335555430,30.58,77941.82,14.5,0.20402,0.00015,17.03237]
[1779335555821,30.58,77941.82,14.5,0.20402,0.00015,17.03237]
[1779335559713,30.58,77950.65,14.5,0.20539,0.00015,17.10243]
[1779335566106,30.59,77950.49,14.5,0.20538,0.00015,17.10193]
[1779335572018,30.59,77950.49,14.5,0.20539,0.00015,17.10221]
[1779335577183,30.59,77949.52,14.5,0.20525,0.00015,17.09532]
[1779335583641,30.59,77949.52,14.5,0.20525,0.00015,17.09542]
[1779335584289,30.59,77949.94,14.5,0.20533,0.00015,17.09932]
[1779335584754,30.59,77949.94,14.5,0.20533,0.00015,17.09932]
[1779335584806,30.59,77949.94,14.5,0.20533,0.00015,17.09932]
[1779335584847,30.59,77950.05,14.5,0.20535,0.00015,17.10028]
[1779335585012,30.59,77950.05,14.5,0.20535,0.00015,17.10028]
[1779335585239,30.59,77959.63,14.5,0.20683,0.00016,17.17559]
[1779335586052,30.59,77959.63,14.5,0.20683,0.00016,17.17559]
[1779335591932,30.59,77964.21,14.5,0.20756,0.00016,17.21224]
[1779335597770,30.59,77964.41,14.5,0.20761,0.00016,17.2146]
[1779335603365,30.6,77964.62,14.5,0.20766,0.00016,17.21717]
[1779335608401,30.6,77961.68,14.5,0.20722,0.00016,17.19485]
[1779335612034,30.6,77961.41,14.5,0.20715,0.00016,17.18859]
[1779335617464,30.6,77960.77,14.5,0.20707,0.00016,17.18461]
[1779335626527,30.61,77960.84,14.5,0.20711,0.00016,17.18677]
[1779335627785,30.61,77960.84,14.5,0.20711,0.00016,17.18677]
[1779335631529,30.61,77960.96,14.5,0.20714,0.00016,17.18825]
[1779335632557,30.61,77960.96,14.5,0.20715,0.00016,17.18879]
[1779335642639,30.61,77957.07,14.5,0.20659,0.00016,17.16008]
[1779335647673,30.62,77952.21,14.5,0.20586,0.00015,17.12332]
[1779335650350,30.62,77952.7,14.5,0.20595,0.00015,17.1277]
[1779335653158,30.62,77955.6,14.5,0.20641,0.00015,17.15119]
[1779335657855,30.62,77955.18,14.5,0.20636,0.00015,17.14836]
[1779335664116,30.63,77960.81,14.5,0.20727,0.00016,17.19426]
[1779335667843,30.63,77960.91,14.5,0.2073,0.00016,17.19573]
[1779335667880,30.63,77960.91,14.5,0.2073,0.00016,17.19573]
[1779335673856,30.63,77962.59,14.5,0.20754,0.00016,17.20543]
[1779335678891,30.63,77961.77,14.5,0.20743,0.00016,17.19983]
[1779335681953,30.63,77961.92,14.5,0.20746,0.00016,17.20117]
[1779335681954,30.63,77960.87,14.5,0.2073,0.00016,17.19328]
[1779335682984,30.63,77960.87,14.5,0.2073,0.00016,17.19328]
[1779335688385,30.64,77963.87,14.5,0.20778,0.00016,17.21763]
[1779335693908,30.64,77966.66,14.5,0.20823,0.00016,17.23979]
[1779335699089,30.64,77966.13,14.5,0.20816,0.00016,17.2364]
[1779335701052,30.64,77974.6,14.5,0.20948,0.00016,17.30277]
[1779335706087,30.64,77973.32,14.5,0.20928,0.00016,17.29283]
[1779335712956,30.64,77973.84,14.5,0.20936,0.00016,17.2969]
[1779335718171,30.64,77973.5,14.5,0.20931,0.00016,17.2942]
[1779335723910,30.64,77973.44,14.5,0.2093,0.00016,17.29374]
[1779335727162,30.64,77973.22,14.5,0.20927,0.00016,17.29203]
[1779335727169,30.64,77973.22,14.5,0.20927,0.00016,17.29203]
[1779335727362,30.64,77973.22,14.5,0.20927,0.00016,17.29203]
[1779335727405,30.64,77973.22,14.5,0.20927,0.00016,17.29203]
[1779335727824,30.64,77973.22,14.5,0.20927,0.00016,17.29203]
[1779335728081,30.64,77980.33,14.5,0.21038,0.00016,17.34752]
[1779335728882,30.64,77980.33,14.5,0.21038,0.00016,17.34752]
[1779335729061,30.64,77999.21,14.5,0.21335,0.00016,17.49448]
[1779335730113,30.64,78002.12,14.5,0.21381,0.00016,17.51708]
[1779335730255,30.64,78002.24,14.5,0.21382,0.00016,17.51792]
[1779335735772,30.64,78003.5,14.5,0.21399,0.00016,17.52337]
[1779335740992,30.64,78002.86,14.5,0.21389,0.00016,17.51858]
[1779335741323,30.64,78002.86,14.5,0.21389,0.00016,17.51866]
[1779335741881,30.64,78006.26,14.5,0.21443,0.00016,17.54507]
[1779335743085,30.64,78006.26,14.5,0.21443,0.00016,17.54507]
[1779335743091,30.64,78016.4,14.5,0.21604,0.00016,17.62357]
[1779335748585,30.64,78021.87,14.5,0.2169,0.00016,17.66528]
[1779335750399,30.64,78012.0,14.5,0.21532,0.00016,17.58874]
[1779335752518,30.64,78011.58,14.5,0.21526,0.00016,17.58544]
[1779335752973,30.64,78011.71,14.5,0.21528,0.00016,17.58639]
[1779335759721,30.64,78006.62,14.5,0.21447,0.00016,17.54685]
[1779335763210,30.64,78003.9,14.5,0.21404,0.00016,17.52578]
[1779335768527,30.64,78007.36,14.5,0.21459,0.00016,17.5528]
[1779335773561,30.64,78008.97,14.5,0.21484,0.00016,17.5653]
[1779335775093,30.64,78008.97,14.5,0.21484,0.00016,17.5653]
[1779335775848,30.64,78009.0,14.5,0.21485,0.00016,17.56553]
[1779335781618,30.64,78007.41,14.5,0.2146,0.00016,17.55334]
[1779335784124,30.64,78006.53,14.5,0.21446,0.00016,17.54655]
[1779335784127,30.64,78006.53,14.5,0.21446,0.00016,17.54655]
[1779335784564,30.64,78006.34,14.5,0.21443,0.00016,17.54514]
[1779335785056,30.64,78006.34,14.5,0.21443,0.00016,17.54514]
[1779335785093,30.64,78006.34,14.5,0.21443,0.00016,17.54514]
[1779335785136,30.64,78003.91,14.5,0.21405,0.00016,17.52632]
[1779335790681,30.64,77999.62,14.5,0.21338,0.00016,17.49323]
[1779335795716,30.64,78001.59,14.5,0.21365,0.00016,17.50415]
[1779335800751,30.64,78003.48,14.5,0.21396,0.00016,17.51898]
[1779335805786,30.64,78003.43,14.5,0.21395,0.00016,17.51871]
[1779335809148,30.64,78002.97,14.5,0.21388,0.00016,17.51517]
[1779335816863,30.64,78002.71,14.5,0.21384,0.00016,17.51342]
[1779335823912,30.64,78001.97,14.5,0.21373,0.00016,17.50787]
[1779335828947,30.64,78001.95,14.5,0.21373,0.00016,17.50782]
[1779335833982,30.64,78001.74,14.5,0.2137,0.00016,17.50627]
[1779335842038,30.64,78001.96,14.5,0.21373,0.00016,17.50809]
[1779335851102,30.64,78001.96,14.5,0.2137,0.00016,17.50353]
[1779335856137,30.64,78002.37,14.5,0.21376,0.00016,17.50672]
[1779335861171,30.64,78002.02,14.5,0.21371,0.00016,17.504]
[1779335866207,30.64,78002.15,14.5,0.21373,0.00016,17.50501]
[1779335871242,30.64,78002.2,14.5,0.21374,0.00016,17.50539]
[1779335876729,30.64,78002.24,14.5,0.21374,0.00016,17.50569]
[1779335876914,30.64,78002.24,14.5,0.21374,0.00016,17.50569]
[1779335881969,30.64,78002.59,14.5,0.2138,0.00016,17.50843]
[1779335888362,30.64,78000.85,14.5,0.21353,0.00016,17.49506]
[1779335893398,30.64,78000.54,14.5,0.21348,0.00016,17.49275]
[1779335898433,30.64,78000.48,14.5,0.21347,0.00016,17.49239]
[1779335903467,30.65,77999.41,14.5,0.2133,0.00016,17.48417]
[1779335908503,30.65,77999.22,14.5,0.21328,0.00016,17.48286]
[1779335913015,30.65,78009.7,14.5,0.2149,0.00016,17.55961]
[1779335914867,30.65,78011.51,14.5,0.21518,0.00016,17.57356]
[1779335914899,30.65,78011.51,14.5,0.21518,0.00016,17.57356]
[1779335914998,30.65,78015.4,14.5,0.2158,0.00016,17.60357]
[1779335920586,30.64,78022.64,14.5,0.21694,0.00016,17.65889]
[1779335925624,30.64,78024.3,14.5,0.21719,0.00016,17.67094]
[1779335931243,30.64,78029.47,14.5,0.21799,0.00016,17.70986]
[1779335931837,30.64,78029.58,14.5,0.21801,0.00016,17.71071]
[1779335932089,30.64,78029.58,14.5,0.21801,0.00016,17.71071]
[1779335932339,30.64,78029.57,14.5,0.218,0.00016,17.7102]
[1779335932591,30.64,78029.57,14.5,0.218,0.00016,17.7102]
[1779335932843,30.64,78029.57,14.5,0.218,0.00016,17.7102]
[1779335943203,30.63,78028.08,14.5,0.21773,0.00016,17.69719]
[1779335943914,30.63,78027.15,14.5,0.21756,0.00016,17.68919]
[1779335944931,30.63,78021.02,14.5,0.21658,0.00016,17.64181]
[1779335945154,30.63,78021.02,14.5,0.21658,0.00016,17.64181]
[1779335945931,30.63,78015.07,14.5,0.21563,0.00016,17.59552]
[1779335946159,30.63,78015.07,14.5,0.21563,0.00016,17.59552]
[1779335946411,30.63,78012.6,14.5,0.21524,0.00016,17.57631]
[1779335953279,30.63,78011.54,14.5,0.21506,0.00016,17.56788]
[1779335953380,30.63,78011.54,14.5,0.21506,0.00016,17.56775]
[1779335958856,30.63,78009.56,14.5,0.21474,0.00016,17.55209]
[1779335964898,30.63,78009.92,14.5,0.21479,0.00016,17.55468]
[1779335969935,30.63,78009.26,14.5,0.21469,0.00016,17.54941]
[1779335974970,30.63,78009.16,14.5,0.21463,0.00016,17.54389]
[1779335984725,30.63,78008.95,14.5,0.21459,0.00016,17.5422]
[1779335989852,30.63,78008.95,14.5,0.21459,0.00016,17.54209]
[1779335996082,30.63,78008.4,14.5,0.2145,0.00016,17.53776]
[1779336001155,30.63,78006.54,14.5,0.21421,0.00016,17.52335]
[1779336006191,30.63,78006.66,14.5,0.21423,0.00016,17.52435]
[1779336011252,30.63,78012.97,14.5,0.21523,0.00016,17.57315]
[1779336016261,30.63,78020.44,14.5,0.21641,0.00016,17.63064]
[1779336021298,30.62,78022.85,14.5,0.21678,0.00016,17.64862]
[1779336026333,30.62,78024.39,14.5,0.21701,0.00016,17.65977]
[1779336030361,30.62,78038.13,14.5,0.2192,0.00016,17.76527]
[1779336032276,30.62,78030.85,14.5,0.21799,0.00016,17.70436]
[1779336032660,30.62,78030.32,14.5,0.2179,0.00016,17.70019]
[1779336033382,30.62,78030.14,14.5,0.21787,0.00016,17.69889]
[1779336038416,30.62,78026.98,14.5,0.21738,0.00016,17.67483]
[1779336039225,30.62,78026.98,14.5,0.21738,0.00016,17.67483]
[1779336039400,30.62,78026.98,14.5,0.21738,0.00016,17.67494]
[1779336045367,30.62,78031.21,14.5,0.21806,0.00016,17.70789]
[1779336051028,30.62,78032.77,14.5,0.21832,0.00016,17.72011]
[1779336056048,30.62,78033.12,14.5,0.21837,0.00016,17.72289]
[1779336056068,30.62,78033.12,14.5,0.21837,0.00016,17.72289]
[1779336061578,30.62,78030.81,14.5,0.21801,0.00016,17.70542]
[1779336066614,30.62,78031.81,14.5,0.21818,0.00016,17.71349]
[1779336071649,30.62,78030.62,14.5,0.21799,0.00016,17.70461]
[1779336076684,30.63,78030.87,14.5,0.21804,0.00016,17.70686]
[1779336081718,30.63,78030.94,14.5,0.21806,0.00016,17.7077]
[1779336086754,30.63,78032.91,14.5,0.21838,0.00016,17.72316]
[1779336093805,30.63,78031.82,14.5,0.21817,0.00016,17.7104]
[1779336098839,30.63,78032.07,14.5,0.21822,0.00016,17.71257]
[1779336101967,30.63,78041.04,14.5,0.21966,0.00016,17.78177]
[1779336107903,30.63,78032.75,14.5,0.21833,0.00016,17.71783]
[1779336115195,30.63,78032.85,14.5,0.21835,0.00016,17.71885]
[1779336124215,30.63,78032.96,14.5,0.21838,0.00016,17.72015]
[1779336129303,30.63,78034.87,14.5,0.21869,0.00016,17.7353]
[1779336133607,30.63,78044.0,14.5,0.22016,0.00016,17.80571]
[1779336138880,30.63,78044.42,14.5,0.22022,0.00016,17.80872]
[1779336144357,30.63,78042.19,14.5,0.21986,0.00016,17.79148]
[1779336150198,30.63,78044.35,14.5,0.22021,0.00016,17.80802]
[1779336150545,30.63,78044.35,14.5,0.22021,0.00016,17.80802]
[1779336151992,30.63,78045.03,14.5,0.22028,0.00016,17.80864]
[1779336152377,30.63,78047.38,14.5,0.22066,0.00016,17.82685]
[1779336154668,30.63,78048.08,14.5,0.22078,0.00016,17.83248]
[1779336155234,30.63,78047.93,14.5,0.22076,0.00016,17.83149]
[1779336160269,30.64,78047.98,14.5,0.22078,0.00016,17.83268]
[1779336161913,30.64,78048.1,14.5,0.22081,0.00016,17.83376]
[1779336163449,30.64,78049.04,14.5,0.22096,0.00016,17.84114]
[1779336163636,30.64,78050.33,14.5,0.22117,0.00016,17.8512]
[1779336164531,30.64,78050.33,14.5,0.22117,0.00016,17.8512]
[1779336164669,30.64,78050.82,14.5,0.22125,0.00016,17.8551]
[1779336164721,30.64,78050.82,14.5,0.22125,0.00016,17.8551]
[1779336169824,30.64,78058.67,14.5,0.22253,0.00016,17.91571]
[1779336175374,30.64,78059.75,14.5,0.22272,0.00016,17.92436]
[1779336180410,30.64,78060.0,14.5,0.22276,0.00016,17.92655]
[1779336185445,30.64,78060.33,14.5,0.22282,0.00016,17.92933]
[1779336190447,30.64,78054.77,14.5,0.22193,0.00016,17.88699]
[1779336195515,30.64,78051.88,14.5,0.22147,0.00016,17.86544]
[1779336200550,30.64,78052.65,14.5,0.22161,0.00016,17.87196]
[1779336201924,30.65,78052.53,14.5,0.22159,0.00016,17.87116]
[1779336202907,30.65,78046.15,14.5,0.22057,0.00016,17.8223]
[1779336203428,30.65,78046.15,14.5,0.22057,0.00016,17.8223]
[1779336203571,30.65,78043.54,14.5,0.22015,0.00016,17.80242]
[1779336207596,30.65,78043.59,14.5,0.22016,0.00016,17.80293]
[1779336209599,30.65,78043.72,14.5,0.22018,0.00016,17.80397]
[1779336209700,30.65,78043.77,14.5,0.22019,0.00016,17.80442]
[1779336212437,30.65,78043.87,14.5,0.22021,0.00016,17.80538]
[1779336214334,30.65,78044.62,14.5,0.22031,0.00016,17.80691]
[1779336215578,30.65,78047.15,14.5,0.22072,0.00016,17.82669]
[1779336219893,30.65,78048.88,14.5,0.22101,0.00016,17.84066]
[1779336220484,30.65,78048.88,14.5,0.22101,0.00016,17.84066]
[1779336220585,30.65,78048.62,14.5,0.22097,0.00016,17.83865]
[1779336220832,30.65,78048.62,14.5,0.22097,0.00016,17.83865]
[1779336227895,30.65,78047.47,14.5,0.22079,0.00016,17.82979]
[1779336227968,30.65,78047.47,14.5,0.22079,0.00016,17.82979]
[1779336228010,30.65,78045.37,14.5,0.22045,0.00016,17.81365]
[1779336230196,30.65,78034.97,14.5,0.21878,0.00016,17.73374]
[1779336232238,30.65,78031.78,14.5,0.21827,0.00016,17.70943]
[1779336232241,30.65,78031.78,14.5,0.21827,0.00016,17.70943]
[1779336232266,30.65,78034.46,14.5,0.21871,0.00016,17.7302]
[1779336237402,30.65,78036.7,14.5,0.21906,0.00016,17.74732]
[1779336238130,30.65,78036.93,14.5,0.2191,0.00016,17.74899]
[1779336238231,30.65,78039.46,14.5,0.2195,0.00016,17.76847]
[1779336243533,30.65,78045.34,14.5,0.22045,0.00016,17.81381]
[1779336248888,30.65,78050.23,14.5,0.22124,0.00016,17.85141]
[1779336253923,30.65,78049.95,14.5,0.22119,0.00016,17.84926]
[1779336258958,30.65,78048.92,14.5,0.22103,0.00016,17.84135]
[1779336259651,30.65,78048.92,14.5,0.22103,0.00016,17.84135]
[1779336260062,30.65,78048.92,14.5,0.22103,0.00016,17.84135]
[1779336261051,30.65,78048.95,14.5,0.22103,0.00016,17.8416]
[1779336261152,30.65,78048.76,14.5,0.221,0.00016,17.84014]
[1779336263105,30.65,78048.72,14.5,0.221,0.00016,17.84]
[1779336263107,30.65,78048.72,14.5,0.221,0.00016,17.84]
[1779336263260,30.65,78048.72,14.5,0.221,0.00016,17.84]
[1779336263362,30.65,78051.7,14.5,0.22148,0.00016,17.86301]
[1779336264181,30.65,78051.7,14.5,0.22148,0.00016,17.86301]
[1779336264256,30.65,78052.89,14.5,0.22168,0.00016,17.87213]
[1779336269537,30.65,78055.1,14.5,0.22204,0.00016,17.88937]
[1779336275080,30.66,78054.87,14.5,0.22198,0.00016,17.8837]
[1779336280114,30.66,78055.65,14.5,0.22212,0.00016,17.89014]
[1779336285572,30.66,78053.22,14.5,0.22173,0.00016,17.8719]
[1779336291192,30.66,78054.69,14.5,0.22198,0.00016,17.88389]
[1779336296227,30.66,78056.93,14.5,0.22236,0.00016,17.90142]
[1779336301291,30.66,78056.26,14.5,0.22225,0.00016,17.89656]
[1779336304913,30.66,78058.35,14.5,0.2226,0.00016,17.91282]
[1779336305289,30.66,78062.78,14.5,0.22331,0.00016,17.94675]
[1779336308104,30.66,78063.53,14.5,0.22344,0.00016,17.95284]
[1779336308311,30.66,78062.5,14.5,0.22328,0.00016,17.94512]
[1779336313346,30.66,78063.42,14.5,0.22343,0.00016,17.95222]
[1779336318381,30.66,78070.21,14.5,0.22453,0.00016,18.00403]
[1779336323416,30.66,78071.94,14.5,0.22481,0.00016,18.01699]
[1779336328051,30.66,78072.7,14.5,0.22493,0.00016,18.02255]
[1779336328715,30.66,78072.84,14.5,0.22495,0.00016,18.0237]
[1779336335500,30.67,78073.33,14.5,0.22501,0.00016,18.02345]
[1779336340537,30.67,78073.69,14.5,0.22508,0.00016,18.02667]
[1779336345572,30.67,78073.8,14.5,0.22511,0.00016,18.02797]
[1779336350708,30.67,78075.88,14.5,0.22545,0.00016,18.04416]
[1779336355128,30.67,78076.61,14.5,0.22558,0.00016,18.05009]
[1779336360677,30.67,78076.69,14.5,0.2256,0.00016,18.05117]
[1779336365011,30.67,78079.04,14.5,0.22599,0.00016,18.06934]
[1779336365930,30.67,78079.69,14.5,0.2261,0.00016,18.07434]
[1779336371038,30.67,78081.35,14.5,0.22638,0.00016,18.08719]
[1779336376789,30.67,78082.84,14.5,0.22662,0.00016,18.09867]
[1779336377786,30.67,78082.84,14.5,0.22662,0.00016,18.09867]
[1779336380647,30.67,78082.49,14.5,0.22657,0.00016,18.09604]
[1779336385158,30.67,78084.4,14.5,0.22688,0.00016,18.11057]
[1779336386581,30.67,78084.86,14.5,0.22695,0.00016,18.11405]
[1779336386620,30.67,78086.77,14.5,0.22726,0.00016,18.12849]
[1779336391894,30.68,78086.27,14.5,0.22716,0.00016,18.12065]
[1779336396932,30.68,78088.76,14.5,0.22758,0.00016,18.14004]
[1779336401969,30.68,78089.14,14.5,0.22765,0.00016,18.14334]
[1779336406529,30.68,78089.21,14.5,0.22766,0.00016,18.14412]
[1779336408137,30.68,78089.17,14.5,0.22766,0.00016,18.14407]
[1779336414055,30.68,78096.81,14.5,0.22892,0.00016,18.20215]
[1779336418068,30.68,78100.75,14.5,0.22957,0.00016,18.23197]
[1779336418087,30.68,78101.57,14.5,0.22971,0.00016,18.23815]
[1779336419603,30.68,78101.57,14.5,0.22971,0.00016,18.23815]
[1779336419777,30.68,78101.57,14.5,0.22971,0.00016,18.23815]
[1779336420838,30.68,78100.9,14.5,0.2296,0.00016,18.23333]
[1779336420963,30.68,78100.9,14.5,0.2296,0.00016,18.23333]
[1779336421762,30.68,78100.9,14.5,0.2296,0.00016,18.23333]
[1779336421826,30.68,78099.5,14.5,0.22938,0.00016,18.22303]
[1779336422917,30.68,78099.16,14.5,0.22932,0.00016,18.2206]
[1779336423346,30.68,78099.0,14.5,0.2293,0.00016,18.21939]
[1779336425913,30.68,78099.22,14.5,0.22933,0.00016,18.22108]
[1779336426143,30.68,78101.31,14.5,0.22968,0.00016,18.23687]
[1779336426906,30.68,78101.31,14.5,0.22968,0.00016,18.23687]
[1779336427151,30.68,78101.15,14.5,0.22965,0.00016,18.23579]
[1779336429921,30.68,78101.23,14.5,0.22967,0.00016,18.23663]
[1779336436217,30.68,78098.98,14.5,0.22931,0.00016,18.21974]
[1779336441746,30.68,78099.0,14.5,0.22931,0.00016,18.21998]
[1779336443805,30.68,78090.07,14.5,0.22785,0.00016,18.15265]
[1779336448323,30.69,78084.01,14.5,0.22687,0.00016,18.10722]
[1779336448327,30.69,78084.01,14.5,0.22687,0.00016,18.10722]
[1779336448421,30.69,78082.56,14.5,0.22663,0.00016,18.09622]
[1779336452479,30.69,78076.43,14.5,0.2256,0.00016,18.0451]
[1779336455226,30.69,78074.0,14.5,0.22521,0.00016,18.02677]
[1779336455916,30.69,78073.03,14.5,0.22505,0.00016,18.01945]
[1779336456795,30.69,78073.04,14.5,0.22505,0.00016,18.01954]
[1779336458865,30.69,78072.94,14.5,0.22503,0.00016,18.01864]
[1779336459394,30.69,78064.07,14.5,0.22359,0.00016,17.95102]
[1779336463641,30.69,78060.14,14.5,0.22295,0.00016,17.92097]
[1779336463979,30.69,78055.6,14.5,0.22222,0.00016,17.88635]
[1779336464790,30.69,78055.6,14.5,0.22222,0.00016,17.88635]
[1779336464755,30.69,78044.88,14.5,0.22049,0.00016,17.80426]
[1779336465607,30.69,78044.13,14.5,0.22037,0.00016,17.79853]
[1779336466001,30.69,78044.13,14.5,0.22037,0.00016,17.79853]
[1779336466846,30.69,78044.13,14.5,0.22037,0.00016,17.79853]
[1779336467450,30.69,78044.65,14.5,0.22046,0.00016,17.80256]
[1779336472485,30.69,78044.67,14.5,0.22048,0.00016,17.80337]
[1779336473911,30.69,78044.68,14.5,0.22048,0.00016,17.80373]
[1779336479658,30.69,78044.96,14.5,0.22053,0.00016,17.80616]
[1779336485273,30.69,78043.3,14.5,0.2203,0.00016,17.79479]
[1779336489475,30.7,78039.15,14.5,0.21964,0.00016,17.7636]
[1779336489730,30.7,78039.15,14.5,0.21964,0.00016,17.7636]
[1779336489763,30.7,78039.22,14.5,0.21966,0.00016,17.76429]
[1779336489891,30.7,78039.22,14.5,0.21966,0.00016,17.76429]
[1779336492294,30.7,78039.1,14.5,0.21965,0.00016,17.76361]
[1779336492324,30.7,78039.1,14.5,0.21965,0.00016,17.76361]
[1779336492424,30.7,78039.1,14.5,0.21965,0.00016,17.76361]
[1779336492744,30.7,78039.1,14.5,0.21965,0.00016,17.76361]
[1779336492793,30.7,78039.1,14.5,0.21965,0.00016,17.76361]
[1779336492839,30.7,78047.16,14.5,0.22094,0.00016,17.82557]
[1779336493053,30.7,78047.16,14.5,0.22094,0.00016,17.82557]
[1779336493111,30.7,78047.16,14.5,0.22094,0.00016,17.82557]
[1779336493825,30.7,78053.25,14.5,0.22193,0.00016,17.87256]
[1779336493892,30.7,78053.25,14.5,0.22193,0.00016,17.87256]
[1779336494644,30.7,78057.57,14.5,0.22263,0.00016,17.90575]
[1779336500123,30.7,78054.15,14.5,0.22209,0.00016,17.88012]
[1779336505721,30.7,78055.37,14.5,0.22231,0.00016,17.89027]
[1779336510756,30.7,78060.16,14.5,0.22309,0.00016,17.92719]
[1779336515791,30.7,78056.25,14.5,0.22243,0.00016,17.893]
[1779336517386,30.7,78056.14,14.5,0.22241,0.00016,17.89224]
[1779336520336,30.71,78047.31,14.5,0.22099,0.00016,17.82499]
[1779336527553,30.71,78044.38,14.5,0.22054,0.00016,17.80362]
[1779336529602,30.71,78041.52,14.5,0.22009,0.00016,17.78204]
[1779336529648,30.71,78041.52,14.5,0.22009,0.00016,17.78204]
[1779336529660,30.71,78041.52,14.5,0.22009,0.00016,17.78204]
[1779336529752,30.71,78041.52,14.5,0.22009,0.00016,17.78204]
[1779336529769,30.71,78041.52,14.5,0.22009,0.00016,17.78204]
[1779336529896,30.71,78028.07,14.5,0.21794,0.00016,17.67888]
[1779336530034,30.71,78028.07,14.5,0.21794,0.00016,17.67888]
[1779336530901,30.71,78015.72,14.5,0.21597,0.00016,17.58367]
[1779336536025,30.71,78008.29,14.5,0.21481,0.00016,17.52705]
[1779336540927,30.71,78005.62,14.5,0.2144,0.00016,17.50702]
[1779336540971,30.72,78005.77,14.5,0.21444,0.00016,17.50862]
[1779336544999,30.72,77996.61,14.5,0.213,0.00016,17.43801]
[1779336547732,30.72,77996.47,14.5,0.21298,0.00016,17.43707]
[1779336547886,30.72,77996.47,14.5,0.21298,0.00016,17.43707]
[1779336547918,30.72,77996.47,14.5,0.21298,0.00016,17.43707]
[1779336548775,30.72,77987.82,14.5,0.21162,0.00016,17.37029]
[1779336553816,30.72,77980.58,14.5,0.21049,0.00016,17.31431]
[1779336556809,30.72,77978.83,14.5,0.21023,0.00016,17.30122]
[1779336558052,30.72,77970.17,14.5,0.20889,0.00016,17.23411]
[1779336558779,30.72,77970.17,14.5,0.20889,0.00016,17.23411]
[1779336558865,30.72,77960.04,14.5,0.20732,0.00016,17.15534]
[1779336560246,30.72,77959.44,14.5,0.20723,0.00016,17.15097]
[1779336561497,30.72,77960.38,14.5,0.20738,0.00016,17.15831]
[1779336561898,30.72,77959.49,14.5,0.20725,0.00016,17.15198]
[1779336564028,30.72,77959.34,14.5,0.20723,0.00016,17.15095]
[1779336564914,30.72,77959.34,14.5,0.20723,0.00016,17.15095]
[1779336564917,30.72,77959.34,14.5,0.20723,0.00016,17.15095]
[1779336565141,30.73,77955.65,14.5,0.20666,0.00015,17.12239]
[1779336569867,30.73,77952.38,14.5,0.20617,0.00015,17.09737]
[1779336569931,30.73,77950.59,14.5,0.2059,0.00015,17.08381]
[1779336570860,30.73,77934.89,14.5,0.20349,0.00015,16.96094]
[1779336572875,30.73,77928.52,14.5,0.20248,0.00015,16.90651]
[1779336573808,30.73,77928.44,14.5,0.20247,0.00015,16.90615]
[1779336573811,30.73,77928.44,14.5,0.20247,0.00015,16.90615]
[1779336573830,30.73,77928.47,14.5,0.20248,0.00015,16.90665]
[1779336578058,30.73,77926.45,14.5,0.20218,0.00015,16.89106]
[1779336579162,30.73,77926.7,14.5,0.20222,0.00015,16.89312]
[1779336579235,30.73,77926.7,14.5,0.20222,0.00015,16.89312]
[1779336579761,30.73,77926.7,14.5,0.20222,0.00015,16.89312]
[1779336579933,30.73,77926.7,14.5,0.20222,0.00015,16.89312]
[1779336580260,30.73,77930.81,14.5,0.20285,0.00015,16.92557]
[1779336585295,30.74,77929.51,14.5,0.20267,0.00015,16.91655]
[1779336590502,30.74,77928.65,14.5,0.20256,0.00015,16.91078]
[1779336590558,30.74,77928.65,14.5,0.20256,0.00015,16.91078]
[1779336590942,30.74,77928.65,14.5,0.20256,0.00015,16.91078]
[1779336591916,30.74,77927.4,14.5,0.20238,0.00015,16.90147]
[1779336591918,30.74,77927.4,14.5,0.20238,0.00015,16.90147]
[1779336591714,30.74,77914.59,14.5,0.20043,0.00015,16.80108]
[1779336592008,30.74,77914.59,14.5,0.20043,0.00015,16.80108]
[1779336592833,30.74,77911.36,14.5,0.19995,0.00015,16.77569]
[1779336597958,30.74,77910.33,14.5,0.19979,0.00015,16.76778]
[1779336603323,30.74,77916.81,14.5,0.20078,0.00015,16.81906]
[1779336603431,30.74,77920.58,14.5,0.20136,0.00015,16.84874]
[1779336604406,30.74,77920.58,14.5,0.20136,0.00015,16.84874]
[1779336605012,30.74,77921.03,14.5,0.20143,0.00015,16.85242]
[1779336610480,30.74,77917.72,14.5,0.20094,0.00015,16.8273]
[1779336613663,30.74,77918.88,14.5,0.20113,0.00015,16.83675]
[1779336616077,30.75,77924.4,14.5,0.202,0.00015,16.88182]
[1779336623570,30.75,77929.41,14.5,0.20278,0.00015,16.92162]
[1779336627867,30.75,77928.66,14.5,0.20266,0.00015,16.91581]
[1779336629181,30.75,77928.44,14.5,0.20263,0.00015,16.91415]
[1779336629282,30.75,77928.44,14.5,0.20263,0.00015,16.91418]
[1779336636662,30.75,77928.45,14.5,0.20262,0.00015,16.9111]
[1779336642704,30.76,77929.59,14.5,0.20282,0.00015,16.92128]
[1779336647741,30.76,77929.51,14.5,0.20283,0.00015,16.92181]
[1779336652776,30.76,77929.52,14.5,0.20286,0.00015,16.92283]
[1779336658818,30.77,77929.14,14.5,0.20282,0.00015,16.92095]
[1779336663855,30.77,77929.39,14.5,0.20288,0.00015,16.92382]
[1779336668888,30.77,77931.95,14.5,0.20329,0.00015,16.94479]
[1779336673923,30.77,77931.79,14.5,0.20328,0.00015,16.94426]
[1779336678958,30.77,77925.11,14.5,0.20227,0.00015,16.89276]
[1779336683992,30.78,77920.96,14.5,0.20166,0.00015,16.8613]
[1779336688049,30.78,77919.0,14.5,0.20138,0.00015,16.8467]
[1779336689028,30.78,77919.18,14.5,0.20141,0.00015,16.84847]
[1779336694064,30.78,77919.57,14.5,0.20144,0.00015,16.84735]
[1779336699098,30.78,77921.17,14.5,0.20169,0.00015,16.86023]
[1779336703787,30.78,77925.83,14.5,0.20241,0.00015,16.89711]
[1779336703871,30.78,77926.96,14.5,0.20258,0.00015,16.90604]
[1779336709169,30.79,77924.65,14.5,0.20225,0.00015,16.889]
[1779336714204,30.79,77925.79,14.5,0.20245,0.00015,16.89908]
[1779336720246,30.79,77926.06,14.5,0.20252,0.00015,16.90255]
[1779336725284,30.79,77930.34,14.5,0.20319,0.00015,16.93709]
[1779336730317,30.8,77930.38,14.5,0.20322,0.00015,16.93837]
[1779336735576,30.8,77929.99,14.5,0.20317,0.00015,16.93609]
[1779336735915,30.8,77929.99,14.5,0.20317,0.00015,16.93609]
[1779336736130,30.8,77929.0,14.5,0.20303,0.00015,16.92874]
[1779336736948,30.8,77913.34,14.5,0.20065,0.00015,16.80602]
[1779336738249,30.8,77907.95,14.5,0.19983,0.00015,16.76387]
[1779336738373,30.8,77907.52,14.5,0.19977,0.00015,16.76049]
[1779336743422,30.8,77907.51,14.5,0.19977,0.00015,16.76064]
[1779336749901,30.81,77903.28,14.5,0.19916,0.00015,16.72872]
[1779336755286,30.82,77899.39,14.5,0.19863,0.00015,16.69834]
[1779336761534,30.83,77899.44,14.5,0.19872,0.00015,16.70292]
[1779336766569,30.83,77899.38,14.5,0.19872,0.00015,16.70292]
[1779336772611,30.83,77899.44,14.5,0.19874,0.00015,16.70394]
[1779336781148,30.83,77899.15,14.5,0.1987,0.00015,16.70199]
[1779336787663,30.83,77904.13,14.5,0.19947,0.00015,16.74193]
[1779336788814,30.83,77904.66,14.5,0.19955,0.00015,16.74613]
[1779336789687,30.83,77905.75,14.5,0.19971,0.00015,16.75473]
[1779336790128,30.83,77908.67,14.5,0.20016,0.00015,16.77767]
[1779336793761,30.83,77912.78,14.5,0.20079,0.00015,16.81023]
[1779336793763,30.83,77912.78,14.5,0.20079,0.00015,16.81023]
[1779336793859,30.84,77913.0,14.5,0.20082,0.00015,16.8122]
[1779336799806,30.84,77911.48,14.5,0.2006,0.00015,16.80078]
[1779336801163,30.84,77911.48,14.5,0.2006,0.00015,16.80078]
[1779336801781,30.84,77911.34,14.5,0.20059,0.00015,16.7999]
[1779336801914,30.84,77911.34,14.5,0.20059,0.00015,16.7999]
[1779336802083,30.84,77911.34,14.5,0.20059,0.00015,16.7999]
[1779336802184,30.84,77909.84,14.5,0.20036,0.00015,16.78825]
[1779336803040,30.84,77909.84,14.5,0.20036,0.00015,16.78825]
[1779336808052,30.84,77907.99,14.5,0.20008,0.00015,16.77351]
[1779336814080,30.84,77901.05,14.5,0.19899,0.00015,16.7143]
[1779336819487,30.84,77901.99,14.5,0.19914,0.00015,16.72199]
[1779336824823,30.84,77909.66,14.5,0.2003,0.00015,16.78221]
[1779336830018,30.84,77909.74,14.5,0.2003,0.00015,16.78267]
[1779336835934,30.84,77909.19,14.5,0.20022,0.00015,16.77823]
[1779336841095,30.84,77907.27,14.5,0.19992,0.00015,16.76299]
[1779336846130,30.84,77907.32,14.5,0.19993,0.00015,16.76332]
[1779336851165,30.84,77909.82,14.5,0.20031,0.00015,16.78291]
[1779336856199,30.84,77911.72,14.5,0.20059,0.00015,16.7976]
[1779336862241,30.83,77911.75,14.5,0.20059,0.00015,16.79757]
[1779336867277,30.83,77912.01,14.5,0.20063,0.00015,16.79941]
[1779336872312,30.83,77911.85,14.5,0.20056,0.00015,16.79328]
[1779336877902,30.83,77911.85,14.5,0.20056,0.00015,16.7931]
[1779336883990,30.83,77910.65,14.5,0.20037,0.00015,16.78353]
[1779336889055,30.83,77910.44,14.5,0.20034,0.00015,16.78176]
[1779336893580,30.83,77907.61,14.5,0.19991,0.00015,16.75947]
[1779336894662,30.83,77907.61,14.5,0.19991,0.00015,16.75948]
[1779336894763,30.83,77907.44,14.5,0.19988,0.00015,16.75815]
[1779336900509,30.84,77907.25,14.5,0.19988,0.00015,16.75782]
[1779336905543,30.84,77913.89,14.5,0.2009,0.00015,16.81083]
[1779336910579,30.84,77912.94,14.5,0.20077,0.00015,16.80405]
[1779336915614,30.84,77912.34,14.5,0.20069,0.00015,16.80001]
[1779336920649,30.84,77911.41,14.5,0.20057,0.00015,16.79343]
[1779336925686,30.84,77911.62,14.5,0.20061,0.00015,16.79582]
[1779336930125,30.85,77920.87,14.5,0.20203,0.00015,16.86902]
[1779336932347,30.85,77923.62,14.5,0.20241,0.00015,16.88595]
[1779336933025,30.85,77923.77,14.5,0.20244,0.00015,16.88737]
[1779336938248,30.85,77920.57,14.5,0.20197,0.00015,16.86297]
[1779336943074,30.85,77918.58,14.5,0.20169,0.00015,16.84861]
[1779336948848,30.86,77922.93,14.5,0.20238,0.00015,16.88413]
[1779336953254,30.86,77923.2,14.5,0.20243,0.00015,16.88678]
[1779336954890,30.86,77931.69,14.5,0.20374,0.00015,16.95369]
[1779336959929,30.86,77937.3,14.5,0.20461,0.00015,16.99791]
[1779336965404,30.86,77936.65,14.5,0.20451,0.00015,16.99301]
[1779336971006,30.86,77937.3,14.5,0.20462,0.00015,16.99853]
[1779336976041,30.86,77939.93,14.5,0.20503,0.00015,17.01934]
[1779336977172,30.86,77939.93,14.5,0.20503,0.00015,17.01934]
[1779336983091,30.86,77938.79,14.5,0.20487,0.00015,17.01095]
[1779336988126,30.86,77939.3,14.5,0.20495,0.00015,17.01536]
[1779336993199,30.87,77942.27,14.5,0.20538,0.00015,17.03422]
[1779336999202,30.87,77943.5,14.5,0.20558,0.00015,17.04431]
[1779337004238,30.87,77943.45,14.5,0.20558,0.00015,17.04432]
[1779337009321,30.87,77948.2,14.5,0.20632,0.00015,17.08164]
[1779337013130,30.87,77956.22,14.5,0.20756,0.00015,17.14416]
[1779337014067,30.87,77956.6,14.5,0.20762,0.00015,17.14708]
[1779337014308,30.87,77956.64,14.5,0.20762,0.00015,17.14734]
[1779337018056,30.87,77956.12,14.5,0.20755,0.00015,17.14355]
[1779337018098,30.87,77956.12,14.5,0.20755,0.00015,17.14368]
[1779337020244,30.87,77956.08,14.5,0.20755,0.00015,17.14378]
[1779337020352,30.87,77956.47,14.5,0.20762,0.00015,17.1471]
[1779337021421,30.87,77956.47,14.5,0.20762,0.00015,17.1471]
[1779337026343,30.87,77957.69,14.5,0.20782,0.00015,17.15705]
[1779337026372,30.87,77957.69,14.5,0.20782,0.00015,17.15705]
[1779337026426,30.87,77957.69,14.5,0.20782,0.00015,17.15705]
[1779337026443,30.87,77957.69,14.5,0.20782,0.00015,17.15713]
[1779337031450,30.88,77960.87,14.5,0.20834,0.00016,17.18311]
[1779337036887,30.88,77962.54,14.5,0.20861,0.00016,17.19686]
[1779337041901,30.88,77963.46,14.5,0.20877,0.00016,17.20496]
[1779337047215,30.88,77963.52,14.5,0.2088,0.00016,17.20633]
[1779337052274,30.89,77963.47,14.5,0.20881,0.00016,17.20682]
[1779337058618,30.89,77963.55,14.5,0.20881,0.00016,17.20419]
[1779337064204,30.89,77963.47,14.5,0.20882,0.00016,17.20425]
[1779337070792,30.89,77963.44,14.5,0.20883,0.00016,17.20503]
[1779337076884,30.9,77964.18,14.5,0.20897,0.00016,17.2119]
[1779337081189,30.9,77967.19,14.5,0.20945,0.00016,17.23581]
[1779337086814,30.9,77961.78,14.5,0.20863,0.00016,17.19504]
[1779337091849,30.9,77961.81,14.5,0.20866,0.00016,17.19618]
[1779337093842,30.9,77961.78,14.5,0.20866,0.00016,17.19613]
[1779337099905,30.91,77961.73,14.5,0.20867,0.00016,17.19699]
[1779337101792,30.91,77961.49,14.5,0.20864,0.00016,17.19549]
[1779337101913,30.91,77961.49,14.5,0.20864,0.00016,17.19549]
[1779337101919,30.91,77955.02,14.5,0.20764,0.00015,17.14528]
[1779337104656,30.91,77951.75,14.5,0.20714,0.00015,17.12005]
[1779337105403,30.91,77951.78,14.5,0.20715,0.00015,17.12032]
[1779337110344,30.91,77939.05,14.5,0.20518,0.00015,17.02115]
[1779337116018,30.91,77936.86,14.5,0.20482,0.00015,16.99982]
[1779337118141,30.91,77933.34,14.5,0.20428,0.00015,16.97255]
[1779337119043,30.91,77922.01,14.5,0.20255,0.00015,16.88422]
[1779337124110,30.91,77917.04,14.5,0.20182,0.00015,16.84651]
[1779337130120,30.92,77912.35,14.5,0.20114,0.00015,16.81144]
[1779337137169,30.92,77912.04,14.5,0.20114,0.00015,16.81138]
[1779337142204,30.93,77912.15,14.5,0.20118,0.00015,16.81373]
[1779337147426,30.93,77912.3,14.5,0.20123,0.00015,16.81607]
[1779337149029,30.93,77912.04,14.5,0.2012,0.00015,16.81462]
[1779337151578,30.93,77903.38,14.5,0.19991,0.00015,16.74787]
[1779337151913,30.93,77903.38,14.5,0.19991,0.00015,16.74787]
[1779337152274,30.93,77901.55,14.5,0.19964,0.00015,16.73373]
[1779337157508,30.94,77900.31,14.5,0.19947,0.00015,16.72485]
[1779337164698,30.94,77899.55,14.5,0.19936,0.00015,16.71955]
[1779337170402,30.94,77902.29,14.5,0.19982,0.00015,16.74323]
[1779337175436,30.95,77902.3,14.5,0.1998,0.00015,16.73951]
[1779337180471,30.95,77903.0,14.5,0.19992,0.00015,16.74583]
[1779337186513,30.95,77902.78,14.5,0.19991,0.00015,16.74506]
[1779337191547,30.95,77901.74,14.5,0.19977,0.00015,16.73771]
[1779337198050,30.95,77901.58,14.5,0.19976,0.00015,16.73712]
[1779337208254,30.96,77902.1,14.5,0.19986,0.00015,16.74233]
[1779337214710,30.96,77904.45,14.5,0.20025,0.00015,16.76251]
[1779337219745,30.96,77903.17,14.5,0.20007,0.00015,16.75317]
[1779337224761,30.97,77900.43,14.5,0.19967,0.00015,16.73236]
[1779337230823,30.97,77893.53,14.5,0.19866,0.00015,16.6798]
[1779337235857,30.97,77893.47,14.5,0.19863,0.00015,16.67595]
[1779337237914,30.97,77895.85,14.5,0.199,0.00015,16.6951]
[1779337238099,30.97,77903.22,14.5,0.20011,0.00015,16.75278]
[1779337240290,30.98,77908.43,14.5,0.20092,0.00015,16.79416]
[1779337246934,30.98,77911.79,14.5,0.20146,0.00015,16.82224]
[1779337247941,30.98,77911.79,14.5,0.20146,0.00015,16.82224]
[1779337254023,30.98,77919.49,14.5,0.20266,0.00015,16.88366]
[1779337258366,30.98,77919.48,14.5,0.20267,0.00015,16.88405]
[1779337265068,30.99,77920.79,14.5,0.20289,0.00015,16.89542]
[1779337270103,30.99,77922.32,14.5,0.20313,0.00015,16.90784]
[1779337275138,30.99,77922.32,14.5,0.20314,0.00015,16.90821]
[1779337280306,30.99,77922.14,14.5,0.20312,0.00015,16.90708]
[1779337286217,30.99,77921.72,14.5,0.20306,0.00015,16.90422]
[1779337291251,30.99,77922.35,14.5,0.20313,0.00015,16.90476]
[1779337296288,30.99,77922.17,14.5,0.2031,0.00015,16.90352]
[1779337302329,30.99,77922.19,14.5,0.20311,0.00015,16.90408]
[1779337307364,30.99,77921.86,14.5,0.20307,0.00015,16.90178]
[1779337312420,30.99,77922.28,14.5,0.20314,0.00015,16.90522]
[1779337312489,30.99,77922.28,14.5,0.20314,0.00015,16.90522]
[1779337312551,31.0,77927.75,14.5,0.20397,0.00015,16.94784]
[1779337317986,31.0,77934.76,14.5,0.20505,0.00015,17.00292]
[1779337318724,31.0,77934.76,14.5,0.20505,0.00015,17.00292]
[1779337319448,31.0,77932.95,14.5,0.20478,0.00015,16.9889]
[1779337324483,31.0,77931.73,14.5,0.20459,0.00015,16.97932]
[1779337328790,31.0,77933.89,14.5,0.20492,0.00015,16.99608]
[1779337329518,31.0,77935.05,14.5,0.2051,0.00015,17.00523]
[1779337330111,31.0,77935.05,14.5,0.2051,0.00015,17.00523]
[1779337330112,31.0,77935.05,14.5,0.2051,0.00015,17.00523]
[1779337334404,31.0,77935.61,14.5,0.20519,0.00015,17.00997]
[1779337339587,31.0,77935.39,14.5,0.20518,0.00015,17.00917]
[1779337342591,31.0,77934.96,14.5,0.20512,0.00015,17.0061]
[1779337342608,31.0,77934.9,14.5,0.20511,0.00015,17.00578]
[1779337350666,31.0,77935.07,14.5,0.20514,0.00015,17.00696]
[1779337355702,31.0,77936.05,14.5,0.20525,0.00015,17.00995]
[1779337360737,31.0,77937.72,14.5,0.2055,0.00015,17.02295]
[1779337362677,31.0,77938.35,14.5,0.2056,0.00015,17.02785]
[1779337363073,31.0,77938.36,14.5,0.2056,0.00015,17.02793]
[1779337363077,31.0,77938.36,14.5,0.2056,0.00015,17.02793]
[1779337363758,31.0,77938.79,14.5,0.20568,0.00015,17.03161]
[1779337368766,31.01,77938.28,14.5,0.20563,0.00015,17.02941]
[1779337375000,31.01,77937.94,14.5,0.20561,0.00015,17.0282]
[1779337376769,31.01,77937.92,14.5,0.20562,0.00015,17.02877]
[1779337381884,31.02,77937.66,14.5,0.20563,0.00015,17.02931]
[1779337384913,31.02,77937.81,14.5,0.20567,0.00015,17.03121]
[1779337384929,31.02,77935.11,14.5,0.20527,0.00015,17.01062]
[1779337389940,31.02,77932.26,14.5,0.20485,0.00015,16.98969]
[1779337394976,31.03,77932.28,14.5,0.20488,0.00015,16.99103]
[1779337400014,31.03,77932.8,14.5,0.20498,0.00015,16.99619]
[1779337405201,31.03,77932.28,14.5,0.20492,0.00015,16.99302]
[1779337405300,31.03,77932.28,14.5,0.20492,0.00015,16.99324]
[1779337410818,31.03,77932.14,14.5,0.20491,0.00015,16.9923]
[1779337417559,31.03,77932.96,14.5,0.205,0.00015,16.99415]
[1779337422491,31.03,77932.79,14.5,0.20497,0.00015,16.99292]
[1779337423730,31.03,77933.64,14.5,0.2051,0.00015,16.99955]
[1779337423768,31.03,77933.64,14.5,0.2051,0.00015,16.99955]
[1779337423812,31.03,77934.65,14.5,0.20526,0.00015,17.00737]
[1779337423916,31.03,77934.65,14.5,0.20526,0.00015,17.00737]
[1779337429134,31.04,77934.68,14.5,0.2053,0.00015,17.00929]
[1779337434252,31.04,77934.57,14.5,0.20531,0.00015,17.01006]
[1779337439287,31.05,77934.96,14.5,0.20541,0.00015,17.01472]
[1779337444321,31.05,77932.39,14.5,0.20504,0.00015,16.99641]
[1779337449697,31.06,77933.22,14.5,0.2052,0.00015,17.00417]
[1779337455401,31.06,77931.81,14.5,0.20503,0.00015,16.99548]
[1779337460433,31.07,77931.64,14.5,0.20503,0.00015,16.99577]
[1779337465472,31.07,77932.22,14.5,0.20516,0.00015,17.00185]
[1779337471704,31.07,77931.88,14.5,0.20514,0.00015,17.00085]
[1779337477558,31.08,77931.68,14.5,0.20512,0.00015,16.99725]
[1779337483600,31.09,77931.43,14.5,0.20512,0.00015,16.99725]
[1779337488635,31.09,77931.54,14.5,0.20517,0.00015,16.99969]
[1779337493673,31.09,77931.5,14.5,0.2052,0.00015,17.00094]
[1779337498705,31.1,77933.43,14.5,0.20552,0.00015,17.01737]
[1779337504784,31.1,77933.89,14.5,0.20561,0.00015,17.02206]
[1779337509938,31.11,77934.31,14.5,0.20572,0.00015,17.02722]
[1779337515725,31.11,77934.07,14.5,0.20571,0.00015,17.02672]
[1779337522265,31.11,77934.08,14.5,0.20574,0.00015,17.02813]
[1779337527907,31.12,77937.15,14.5,0.20625,0.00015,17.05382]
[1779337532943,31.12,77937.09,14.5,0.20622,0.00015,17.04986]
[1779337537978,31.12,77938.4,14.5,0.20645,0.00015,17.06111]
[1779337545027,31.13,77938.41,14.5,0.20648,0.00015,17.06275]
[1779337550062,31.13,77940.17,14.5,0.20677,0.00015,17.0774]
[1779337555097,31.13,77940.05,14.5,0.20677,0.00015,17.07749]
[1779337562147,31.14,77940.0,14.5,0.2068,0.00015,17.07863]
[1779337566188,31.14,77949.3,14.5,0.20824,0.00015,17.15119]
[1779337571224,31.14,77949.4,14.5,0.20828,0.00015,17.15269]
[1779337576259,31.14,77949.23,14.5,0.20826,0.00015,17.15211]
[1779337582302,31.15,77953.4,14.5,0.20892,0.00015,17.1849]
[1779337587337,31.15,77952.99,14.5,0.20887,0.00015,17.18219]
[1779337593379,31.15,77953.61,14.5,0.20893,0.00015,17.18279]
[1779337598413,31.15,77952.81,14.5,0.20882,0.00015,17.17706]
[1779337603449,31.15,77954.92,14.5,0.20915,0.00015,17.1937]
[1779337608483,31.15,77955.18,14.5,0.2092,0.00015,17.196]
[1779337614859,31.15,77956.08,14.5,0.20934,0.00015,17.20304]
[1779337620452,31.15,77955.2,14.5,0.20921,0.00015,17.19673]
[1779337626610,31.15,77956.55,14.5,0.20943,0.00015,17.20745]
[1779337632652,31.15,77956.93,14.5,0.20949,0.00015,17.21064]
[1779337637687,31.16,77956.61,14.5,0.20945,0.00015,17.20839]
[1779337642722,31.16,77956.26,14.5,0.2094,0.00015,17.20596]
[1779337647757,31.16,77956.39,14.5,0.20943,0.00015,17.20721]
[1779337652792,31.16,77956.75,14.5,0.20945,0.00015,17.20555]
[1779337657827,31.16,77956.74,14.5,0.20945,0.00015,17.20571]
[1779337662862,31.16,77956.62,14.5,0.20944,0.00015,17.20503]
[1779337667897,31.16,77953.46,14.5,0.20896,0.00015,17.18114]
[1779337672932,31.16,77952.55,14.5,0.20883,0.00015,17.17465]
[1779337677967,31.16,77952.69,14.5,0.20886,0.00015,17.17624]
[1779337683001,31.16,77952.96,14.5,0.20891,0.00015,17.1788]
[1779337692065,31.17,77953.27,14.5,0.20898,0.00015,17.18201]
[1779337697099,31.17,77957.08,14.5,0.20957,0.00015,17.21172]
[1779337702135,31.17,77957.81,14.5,0.20969,0.00015,17.21756]
[1779337707170,31.17,77956.02,14.5,0.20942,0.00015,17.20413]
[1779337712204,31.17,77955.5,14.5,0.20931,0.00015,17.1959]
[1779337719005,31.17,77955.6,14.5,0.20933,0.00015,17.19695]
[1779337725060,31.17,77953.69,14.5,0.20905,0.00015,17.18277]
[1779337725727,31.17,77955.36,14.5,0.20932,0.00015,17.19618]
[1779337731338,31.17,77956.38,14.5,0.20949,0.00015,17.20453]
[1779337734787,31.18,77956.07,14.5,0.20944,0.00015,17.20233]
[1779337735647,31.18,77956.07,14.5,0.20944,0.00015,17.2025]
[1779337737797,31.18,77956.01,14.5,0.20944,0.00015,17.20204]
[1779337738697,31.18,77955.6,14.5,0.20938,0.00015,17.19915]
[1779337738799,31.18,77955.63,14.5,0.20938,0.00015,17.19938]
[1779337740757,31.18,77955.63,14.5,0.20938,0.00015,17.19947]
[1779337740842,31.18,77955.63,14.5,0.20939,0.00015,17.19997]
[1779337743289,31.18,77955.56,14.5,0.20939,0.00015,17.19952]
[1779337744214,31.18,77954.81,14.5,0.20927,0.00015,17.19384]
[1779337747906,31.18,77945.77,14.5,0.20789,0.00015,17.12496]
[1779337753492,31.18,77948.69,14.5,0.20836,0.00015,17.14825]
[1779337760090,31.18,77948.58,14.5,0.20835,0.00015,17.14788]
[1779337765577,31.19,77948.62,14.5,0.20839,0.00015,17.1497]
[1779337770978,31.19,77948.9,14.5,0.20845,0.00015,17.15256]
[1779337777010,31.19,77951.65,14.5,0.20885,0.00015,17.17002]
[1779337782699,31.19,77954.94,14.5,0.20938,0.00015,17.19615]
[1779337787734,31.2,77954.68,14.5,0.20935,0.00015,17.19469]
[1779337792771,31.2,77954.94,14.5,0.2094,0.00015,17.19718]
[1779337797807,31.2,77954.91,14.5,0.2094,0.00015,17.19737]
[1779337802844,31.2,77955.06,14.5,0.20943,0.00015,17.19891]
[1779337808886,31.2,77955.33,14.5,0.20948,0.00015,17.20145]
[1779337813921,31.2,77954.74,14.5,0.2094,0.00015,17.19725]
[1779337818955,31.2,77955.34,14.5,0.2095,0.00015,17.20215]
[1779337824998,31.2,77955.69,14.5,0.20956,0.00015,17.20516]
[1779337831041,31.2,77955.94,14.5,0.20956,0.00015,17.20269]
[1779337836078,31.2,77955.95,14.5,0.20957,0.00015,17.20297]
[1779337840106,31.2,77964.54,14.5,0.2109,0.00015,17.2688]
[1779337845141,31.2,77963.79,14.5,0.21078,0.00015,17.26288]
[1779337850176,31.2,77963.69,14.5,0.21076,0.00015,17.26198]
[1779337855211,31.2,77964.27,14.5,0.21085,0.00015,17.26629]
[1779337860246,31.2,77963.6,14.5,0.21074,0.00015,17.26104]
[1779337865281,31.2,77963.95,14.5,0.21079,0.00015,17.2637]
[1779337870315,31.2,77964.12,14.5,0.21082,0.00015,17.26502]
[1779337875351,31.2,77963.65,14.5,0.21075,0.00015,17.26147]
[1779337879760,31.2,77955.4,14.5,0.20948,0.00015,17.1984]
[1779337885011,31.2,77954.0,14.5,0.20927,0.00015,17.18803]
[1779337890641,31.21,77948.76,14.5,0.20848,0.00015,17.14858]
[1779337890852,31.21,77948.76,14.5,0.20848,0.00015,17.14858]
[1779337896025,31.21,77948.51,14.5,0.20842,0.00015,17.14275]
[1779337901532,31.21,77947.61,14.5,0.2083,0.00015,17.13691]
[1779337903761,31.21,77947.83,14.5,0.20834,0.00015,17.13876]
[1779337909589,31.21,77947.41,14.5,0.2083,0.00015,17.1366]
[1779337912114,31.22,77947.03,14.5,0.20824,0.00015,17.13383]
[1779337912665,31.22,77938.2,14.5,0.20689,0.00015,17.06623]
[1779337918085,31.22,77934.53,14.5,0.20635,0.00015,17.039]
[1779337918186,31.22,77934.56,14.5,0.20637,0.00015,17.03975]
[1779337923229,31.22,77934.5,14.5,0.20637,0.00015,17.03976]
[1779337923913,31.22,77934.5,14.5,0.20637,0.00015,17.03976]
[1779337924028,31.22,77934.5,14.5,0.20637,0.00015,17.03976]
[1779337924126,31.22,77934.83,14.5,0.20642,0.00015,17.04237]
[1779337926011,31.22,77934.28,14.5,0.20633,0.00015,17.03814]
[1779337929914,31.23,77931.56,14.5,0.20594,0.00015,17.01844]
[1779337930139,31.23,77929.56,14.5,0.20564,0.00015,17.0033]
[1779337932271,31.23,77928.96,14.5,0.20555,0.00015,16.99868]
[1779337936663,31.23,77920.24,14.5,0.20424,0.00015,16.93196]
[1779337941795,31.23,77920.17,14.5,0.20424,0.00015,16.93196]
[1779337941813,31.23,77920.6,14.5,0.2043,0.00015,16.93533]
[1779337946848,31.23,77917.32,14.5,0.2038,0.00015,16.90999]
[1779337951883,31.23,77915.83,14.5,0.20354,0.00015,16.89396]
[1779337955007,31.23,77915.27,14.5,0.20346,0.00015,16.88973]
[1779337960946,31.23,77914.0,14.5,0.20328,0.00015,16.88036]
[1779337965124,31.23,77914.47,14.5,0.20335,0.00015,16.88425]
[1779337970783,31.23,77915.71,14.5,0.20355,0.00015,16.89419]
[1779337976052,31.23,77913.08,14.5,0.20316,0.00015,16.87431]
[1779337982496,31.23,77912.8,14.5,0.20312,0.00015,16.8726]
[1779337985167,31.24,77912.14,14.5,0.20303,0.00015,16.86788]
[1779337989199,31.24,77901.54,14.5,0.20144,0.00015,16.78646]
[1779337993115,31.24,77900.78,14.5,0.20134,0.00015,16.78118]
[1779337993216,31.24,77900.78,14.5,0.20135,0.00015,16.78159]
[1779338000220,31.24,77898.33,14.5,0.20098,0.00015,16.76287]
[1779338005255,31.24,77903.32,14.5,0.20174,0.00015,16.80168]
[1779338008081,31.24,77902.71,14.5,0.20165,0.00015,16.79696]
[1779338008275,31.24,77902.59,14.5,0.20163,0.00015,16.79603]
[1779338013310,31.24,77900.16,14.5,0.20124,0.00015,16.77343]
[1779338013917,31.24,77900.16,14.5,0.20124,0.00015,16.77343]
[1779338014317,31.24,77897.76,14.5,0.20088,0.00015,16.75487]
[1779338020360,31.24,77897.01,14.5,0.20078,0.00015,16.7494]
[1779338025395,31.25,77897.4,14.5,0.20084,0.00015,16.75278]
[1779338031437,31.25,77897.56,14.5,0.20087,0.00015,16.75438]
[1779338036472,31.25,77897.91,14.5,0.20093,0.00015,16.75737]
[1779338042267,31.25,77899.73,14.5,0.20121,0.00015,16.77171]
[1779338042325,31.25,77899.75,14.5,0.20121,0.00015,16.77195]
[1779338047549,31.25,77897.04,14.5,0.20083,0.00015,16.75214]
[1779338054348,31.25,77897.06,14.5,0.20085,0.00015,16.75326]
[1779338059452,31.26,77897.58,14.5,0.20096,0.00015,16.75896]
[1779338064674,31.26,77897.32,14.5,0.20095,0.00015,16.75812]
[1779338069932,31.26,77902.02,14.5,0.20168,0.00015,16.79576]
[1779338075528,31.27,77901.93,14.5,0.20165,0.00015,16.79131]
[1779338080707,31.27,77901.91,14.5,0.20167,0.00015,16.79225]
[1779338085814,31.27,77903.74,14.5,0.20196,0.00015,16.80724]
[1779338091857,31.27,77901.2,14.5,0.2016,0.00015,16.78869]
[1779338096893,31.28,77899.68,14.5,0.20139,0.00015,16.77792]
[1779338101928,31.28,77899.96,14.5,0.20145,0.00015,16.78106]
[1779338106963,31.28,77904.49,14.5,0.20215,0.00015,16.817]
[1779338109073,31.28,77909.03,14.5,0.20284,0.00015,16.85229]
[1779338115021,31.28,77907.97,14.5,0.20269,0.00015,16.84467]
[1779338120056,31.28,77906.7,14.5,0.20251,0.00015,16.8353]
[1779338125091,31.29,77905.33,14.5,0.20231,0.00015,16.82519]
[1779338130126,31.29,77905.93,14.5,0.20241,0.00015,16.8303]
[1779338135161,31.29,77906.06,14.5,0.2024,0.00015,16.82707]
[1779338140196,31.29,77905.41,14.5,0.20231,0.00015,16.82249]
[1779338145231,31.29,77905.71,14.5,0.20237,0.00015,16.82526]
[1779338148858,31.29,77905.74,14.5,0.20238,0.00015,16.82587]
[1779338156952,31.29,77902.7,14.5,0.20194,0.00015,16.80325]
[1779338165378,31.3,77903.84,14.5,0.20213,0.00015,16.81324]
[1779338170417,31.3,77903.91,14.5,0.20215,0.00015,16.81429]
[1779338176455,31.3,77901.96,14.5,0.20188,0.00015,16.80013]
[1779338177913,31.3,77901.05,14.5,0.20174,0.00015,16.79325]
[1779338178469,31.3,77897.89,14.5,0.20127,0.00015,16.76881]
[1779338183504,31.3,77896.6,14.5,0.20108,0.00015,16.75894]
[1779338190552,31.3,77896.45,14.5,0.20106,0.00015,16.75799]
[1779338192368,31.3,77898.37,14.5,0.20131,0.00015,16.76819]
[1779338192567,31.3,77898.91,14.5,0.20139,0.00015,16.77238]
[1779338197602,31.3,77899.03,14.5,0.20143,0.00015,16.7742]
[1779338203168,31.31,77899.22,14.5,0.20147,0.00015,16.77638]
[1779338203269,31.31,77899.53,14.5,0.20152,0.00015,16.77895]
[1779338208683,31.31,77898.11,14.5,0.20131,0.00015,16.76815]
[1779338214724,31.31,77899.61,14.5,0.20153,0.00015,16.7797]
[1779338218053,31.31,77899.64,14.5,0.20154,0.00015,16.77992]
[1779338218154,31.31,77899.73,14.5,0.20155,0.00015,16.78058]
[1779338223787,31.31,77899.76,14.5,0.20157,0.00015,16.78177]
[1779338228821,31.31,77901.15,14.5,0.2018,0.00015,16.79326]
[1779338233177,31.31,77901.23,14.5,0.20182,0.00015,16.79432]
[1779338233258,31.31,77900.39,14.5,0.2017,0.00015,16.78797]
[1779338238892,31.31,77896.59,14.5,0.20112,0.00015,16.75858]
[1779338243927,31.31,77896.73,14.5,0.20115,0.00015,16.75971]
[1779338248064,31.31,77897.82,14.5,0.20131,0.00015,16.76815]
[1779338248417,31.31,77897.77,14.5,0.20131,0.00015,16.76795]
[1779338253671,31.31,77898.65,14.5,0.20141,0.00015,16.77059]
[1779338259035,31.32,77898.45,14.5,0.2014,0.00015,16.77028]
[1779338263769,31.32,77897.08,14.5,0.20121,0.00015,16.7604]
[1779338264070,31.32,77896.8,14.5,0.20117,0.00015,16.75842]
[1779338269106,31.32,77896.87,14.5,0.20119,0.00015,16.75902]
[1779338272348,31.32,77905.36,14.5,0.20246,0.00015,16.82454]
[1779338277887,31.32,77909.34,14.5,0.20306,0.00015,16.85487]
[1779338278061,31.32,77909.34,14.5,0.20306,0.00015,16.85487]
[1779338278169,31.32,77909.45,14.5,0.20307,0.00015,16.85562]
[1779338281801,31.32,77909.83,14.5,0.20313,0.00015,16.85876]
[1779338287232,31.32,77910.35,14.5,0.20322,0.00015,16.86315]
[1779338292267,31.32,77909.35,14.5,0.20308,0.00015,16.85577]
[1779338297318,31.32,77913.77,14.5,0.20375,0.00015,16.89007]
[1779338303344,31.32,77913.69,14.5,0.20374,0.00015,16.8897]
[1779338309386,31.32,77913.15,14.5,0.20367,0.00015,16.8858]
[1779338314421,31.32,77913.61,14.5,0.2037,0.00015,16.88497]
[1779338321471,31.32,77913.77,14.5,0.20373,0.00015,16.88657]
[1779338326507,31.33,77914.68,14.5,0.20388,0.00015,16.89385]
[1779338331542,31.33,77914.23,14.5,0.20381,0.00015,16.89058]
[1779338336558,31.33,77916.57,14.5,0.20417,0.00015,16.90883]
[1779338341613,31.33,77925.73,14.5,0.20557,0.00015,16.97949]
[1779338346648,31.33,77926.9,14.5,0.20574,0.00015,16.98817]
[1779338351683,31.33,77924.41,14.5,0.20535,0.00015,16.96865]
[1779338357725,31.32,77924.39,14.5,0.20534,0.00015,16.96805]
[1779338363767,31.32,77925.38,14.5,0.20548,0.00015,16.97508]
[1779338368802,31.32,77924.79,14.5,0.20538,0.00015,16.96999]
[1779338371288,31.32,77924.77,14.5,0.20537,0.00015,16.96972]
[1779338371863,31.32,77924.87,14.5,0.20535,0.00015,16.96558]
[1779338372481,31.32,77929.4,14.5,0.20604,0.00015,17.00039]
[1779338377865,31.32,77930.82,14.5,0.20625,0.00015,17.01133]
[1779338383906,31.32,77931.67,14.5,0.20638,0.00015,17.01777]
[1779338390956,31.32,77931.92,14.5,0.20642,0.00015,17.01959]
[1779338395990,31.32,77932.94,14.5,0.20657,0.00015,17.02729]
[1779338402044,31.32,77932.47,14.5,0.2065,0.00015,17.02353]
[1779338407079,31.32,77934.23,14.5,0.20676,0.00015,17.03692]
[1779338412114,31.32,77928.33,14.5,0.20586,0.00015,16.99154]
[1779338417150,31.32,77927.25,14.5,0.2057,0.00015,16.9834]
[1779338417157,31.32,77927.25,14.5,0.2057,0.00015,16.9834]
[1779338417733,31.32,77927.25,14.5,0.2057,0.00015,16.9834]
[1779338417835,31.32,77927.25,14.5,0.2057,0.00015,16.98332]
[1779338418123,31.32,77927.25,14.5,0.2057,0.00015,16.98332]
[1779338418838,31.32,77927.25,14.5,0.2057,0.00015,16.98332]
[1779338419203,31.32,77927.02,14.5,0.20566,0.00015,16.98155]
[1779338419303,31.32,77926.74,14.5,0.20562,0.00015,16.97928]
[1779338427219,31.32,77926.53,14.5,0.2056,0.00015,16.97818]
[1779338432599,31.32,77926.38,14.5,0.20554,0.00015,16.97266]
[1779338438635,31.32,77931.69,14.5,0.20636,0.00015,17.01378]
[1779338444753,31.32,77932.42,14.5,0.20647,0.00015,17.01964]
[1779338450024,31.32,77932.99,14.5,0.20657,0.00015,17.02428]
[1779338455160,31.32,77932.96,14.5,0.20657,0.00015,17.02428]
[1779338460454,31.32,77932.32,14.5,0.20647,0.00015,17.01965]
[1779338465489,31.32,77930.75,14.5,0.20624,0.00015,17.0078]
[1779338470524,31.33,77923.88,14.5,0.2052,0.00015,16.95527]
[1779338475578,31.33,77923.35,14.5,0.20512,0.00015,16.95158]
[1779338476045,31.33,77920.51,14.5,0.2047,0.00015,16.92992]
[1779338476842,31.33,77920.51,14.5,0.2047,0.00015,16.92992]
[1779338476846,31.33,77920.51,14.5,0.2047,0.00015,16.92992]
[1779338476859,31.33,77919.16,14.5,0.20449,0.00015,16.91965]
[1779338485130,31.33,77917.91,14.5,0.2043,0.00015,16.9098]
[1779338490666,31.33,77918.43,14.5,0.20437,0.00015,16.91342]
[1779338491550,31.33,77918.43,14.5,0.20437,0.00015,16.91342]
[1779338496709,31.33,77918.8,14.5,0.20438,0.00015,16.91142]
[1779338502751,31.33,77918.7,14.5,0.20437,0.00015,16.91056]
[1779338509800,31.32,77918.86,14.5,0.20439,0.00015,16.91169]
[1779338518863,31.32,77918.78,14.5,0.20437,0.00015,16.9108]
[1779338523901,31.32,77917.24,14.5,0.20413,0.00015,16.89887]
[1779338529616,31.32,77916.46,14.5,0.20402,0.00015,16.89285]
[1779338537819,31.32,77917.01,14.5,0.2041,0.00015,16.89707]
[1779338545037,31.32,77917.23,14.5,0.20413,0.00015,16.89865]
[1779338551091,31.32,77918.25,14.5,0.20424,0.00015,16.90167]
[1779338556127,31.32,77917.81,14.5,0.20417,0.00015,16.89813]
[1779338561162,31.32,77918.37,14.5,0.20426,0.00015,16.90234]
[1779338563044,31.32,77918.27,15.0,0.20424,0.00015,16.90154]
[1779338563056,31.32,77918.27,15.0,0.20424,0.00015,16.90154]
[1779338563062,31.32,77918.27,15.0,0.20424,0.00015,16.90154]
[1779338564989,31.32,77918.23,15.0,0.20423,0.00015,16.90121]
[1779338565339,31.32,77918.12,15.0,0.20422,0.00015,16.90034]
[1779338565441,31.32,77917.86,15.0,0.20418,0.00015,16.89831]
[1779338571520,31.32,77917.91,15.0,0.2042,0.00015,16.89937]
[1779338571619,31.32,77917.91,15.0,0.2042,0.00015,16.89948]
[1779338574888,31.32,77918.0,15.0,0.20421,0.00015,16.90013]
[1779338575634,31.32,77918.45,15.0,0.20428,0.00015,16.90353]
[1779338575735,31.32,77919.05,15.0,0.20437,0.00015,16.90812]
[1779338579751,31.32,77917.62,15.0,0.20416,0.00015,16.89735]
[1779338579792,31.33,77917.52,15.0,0.20415,0.00015,16.89681]
[1779338584372,31.32,77918.03,15.0,0.20422,0.00015,16.90066]
[1779338585921,31.32,77917.59,15.0,0.20416,0.00015,16.89724]
[1779338586022,31.32,77917.59,15.0,0.20416,0.00015,16.89719]
[1779338590041,31.33,77917.91,15.0,0.20421,0.00015,16.9]
[1779338590138,31.33,77917.91,15.0,0.20421,0.00015,16.90007]
[1779338594101,31.33,77922.41,15.0,0.20489,0.00015,16.93455]
[1779338594157,31.33,77922.41,15.0,0.20489,0.00015,16.93455]
[1779338594394,31.33,77922.56,15.0,0.20491,0.00015,16.93564]
[1779338599429,31.33,77920.86,15.0,0.20466,0.00015,16.92285]
[1779338600327,31.33,77920.86,15.0,0.20466,0.00015,16.92285]
[1779338600332,31.33,77920.86,15.0,0.20466,0.00015,16.92285]
[1779338600436,31.33,77920.76,15.0,0.20465,0.00015,16.9221]
[1779338603720,31.33,77919.74,15.0,0.20449,0.00015,16.91416]
[1779338604444,31.33,77919.79,15.0,0.2045,0.00015,16.91447]
[1779338604860,31.33,77921.39,15.0,0.20474,0.00015,16.92686]
[1779338610619,31.33,77921.69,15.0,0.20479,0.00015,16.92944]
[1779338610622,31.33,77921.69,15.0,0.20479,0.00015,16.92944]
[1779338610720,31.33,77921.69,15.0,0.20479,0.00015,16.92953]
[1779338613445,31.33,77922.17,15.0,0.20483,0.00015,16.92849]
[1779338614339,31.33,77922.27,15.0,0.20484,0.00015,16.9292]
[1779338614534,31.33,77923.06,15.0,0.20496,0.00015,16.93522]
[1779338620575,31.33,77922.75,15.0,0.20493,0.00015,16.93346]
[1779338625611,31.33,77923.68,15.0,0.20508,0.00015,16.94114]
[1779338630646,31.33,77924.02,15.0,0.20514,0.00015,16.94423]
[1779338635681,31.33,77924.03,15.0,0.20515,0.00015,16.94478]
[1779338640715,31.33,77924.41,15.0,0.20522,0.00015,16.94815]
[1779338645750,31.33,77922.06,15.0,0.20487,0.00015,16.9306]
[1779338650786,31.34,77921.83,15.0,0.20485,0.00015,16.92949]
[1779338655821,31.34,77924.64,15.0,0.20529,0.00015,16.95161]
[1779338661862,31.34,77921.54,15.0,0.20483,0.00015,16.92838]
[1779338667066,31.34,77921.49,15.0,0.20483,0.00015,16.92842]
[1779338673995,31.34,77920.7,15.0,0.20468,0.00015,16.9184]
[1779338684099,31.34,77917.23,15.0,0.20418,0.00015,16.89266]
[1779338684168,31.35,77916.96,15.0,0.20415,0.00015,16.89115]
[1779338685123,31.35,77909.97,15.0,0.20309,0.00015,16.8373]
[1779338690768,31.35,77908.76,15.0,0.20291,0.00015,16.82818]
[1779338690884,31.35,77908.76,15.0,0.20291,0.00015,16.82818]
[1779338691065,31.35,77908.69,15.0,0.2029,0.00015,16.82768]
[1779338692028,31.35,77908.69,15.0,0.2029,0.00015,16.82768]
[1779338692073,31.35,77908.26,15.0,0.20284,0.00015,16.82453]
[1779338692429,31.35,77908.26,15.0,0.20284,0.00015,16.82453]
[1779338692905,31.35,77908.26,15.0,0.20284,0.00015,16.82453]
[1779338698115,31.35,77908.24,15.0,0.20284,0.00015,16.82469]
[1779338703543,31.35,77907.53,15.0,0.20274,0.00015,16.81936]
[1779338709194,31.35,77908.87,15.0,0.20294,0.00015,16.82989]
[1779338714228,31.35,77908.67,15.0,0.20291,0.00015,16.82845]
[1779338719264,31.35,77908.58,15.0,0.2029,0.00015,16.82784]
[1779338726714,31.35,77906.86,15.0,0.20264,0.00015,16.81466]
[1779338732080,31.35,77907.57,15.0,0.20275,0.00015,16.82023]
[1779338737350,31.35,77906.41,15.0,0.20254,0.00015,16.80679]
[1779338742413,31.35,77908.09,15.0,0.2028,0.00015,16.81987]
[1779338747835,31.35,77908.09,15.0,0.2028,0.00015,16.81995]
[1779338753758,31.35,77908.64,15.0,0.20289,0.00015,16.82432]
[1779338759608,31.35,77909.06,15.0,0.20295,0.00015,16.82768]
[1779338765588,31.35,77910.07,15.0,0.20311,0.00015,16.83552]
[1779338771631,31.35,77909.96,15.0,0.20309,0.00015,16.8347]
[1779338776986,31.35,77909.98,15.0,0.20309,0.00015,16.83489]
[1779338782985,31.35,77910.02,15.0,0.2031,0.00015,16.83523]
[1779338788750,31.35,77909.72,15.0,0.20306,0.00015,16.83299]
[1779338793785,31.35,77910.16,15.0,0.20308,0.00015,16.83176]
[1779338798820,31.35,77911.04,15.0,0.20322,0.00015,16.83862]
[1779338803855,31.35,77910.76,15.0,0.20318,0.00015,16.83652]
[1779338808890,31.35,77912.82,15.0,0.20349,0.00015,16.85245]
[1779338813925,31.35,77915.64,15.0,0.20392,0.00015,16.8741]
[1779338818960,31.35,77916.16,15.0,0.20399,0.00015,16.87794]
[1779338826009,31.35,77920.05,15.0,0.20458,0.00015,16.90742]
[1779338831045,31.35,77920.05,15.0,0.20457,0.00015,16.90707]
[1779338836080,31.35,77920.56,15.0,0.20464,0.00015,16.91062]
[1779338837914,31.35,77920.55,15.0,0.20463,0.00015,16.91046]
[1779338838096,31.35,77927.01,15.0,0.20562,0.00015,16.96002]
[1779338839076,31.35,77927.01,15.0,0.20562,0.00015,16.96002]
[1779338839183,31.35,77927.01,15.0,0.20562,0.00015,16.96002]
[1779338839216,31.35,77937.68,15.0,0.20725,0.00015,17.0419]
[1779338840117,31.35,77937.68,15.0,0.20725,0.00015,17.0419]
[1779338840755,31.35,77939.43,15.0,0.20751,0.00015,17.05525]
[1779338841110,31.35,77939.43,15.0,0.20751,0.00015,17.05525]
[1779338841212,31.35,77939.43,15.0,0.20751,0.00015,17.05518]
[1779338844101,31.35,77938.68,15.0,0.2074,0.00015,17.04964]
[1779338844102,31.35,77938.68,15.0,0.2074,0.00015,17.04964]
[1779338844252,31.35,77938.68,15.0,0.2074,0.00015,17.04964]
[1779338844480,31.35,77937.29,15.0,0.20719,0.00015,17.0391]
[1779338848116,31.35,77937.49,15.0,0.20723,0.00015,17.04101]
[1779338848163,31.35,77936.53,15.0,0.20709,0.00015,17.03379]
[1779338853199,31.35,77939.63,15.0,0.20752,0.00015,17.0528]
[1779338858234,31.35,77938.82,15.0,0.20739,0.00015,17.04646]
[1779338863269,31.35,77931.74,15.0,0.20631,0.00015,16.99225]
[1779338869311,31.35,77930.91,15.0,0.20619,0.00015,16.98627]
[1779338874345,31.35,77931.47,15.0,0.20628,0.00015,16.99091]
[1779338878799,31.35,77934.55,15.0,0.20676,0.00015,17.01476]
[1779338879249,31.35,77934.59,15.0,0.20677,0.00015,17.01527]
[1779338881639,31.35,77936.63,15.0,0.20709,0.00015,17.0311]
[1779338887438,31.36,77934.37,15.0,0.20677,0.00015,17.01513]
[1779338893066,31.36,77933.15,15.0,0.2066,0.00015,17.00665]
[1779338893167,31.36,77933.11,15.0,0.2066,0.00015,17.00679]
[1779338898743,31.36,77933.11,15.0,0.20661,0.00015,17.00701]
[1779338899891,31.36,77939.27,15.0,0.20755,0.00015,17.05426]
[1779338899920,31.36,77941.6,15.0,0.20791,0.00015,17.07209]
[1779338905883,31.36,77938.54,15.0,0.20745,0.00015,17.04929]
[1779338912613,31.37,77938.62,15.0,0.20745,0.00015,17.04664]
[1779338918655,31.37,77938.96,15.0,0.20753,0.00015,17.05029]
[1779338923689,31.37,77938.75,15.0,0.20751,0.00015,17.0496]
[1779338929731,31.38,77938.62,15.0,0.20752,0.00015,17.0497]
[1779338935238,31.38,77938.72,15.0,0.20755,0.00015,17.0512]
[1779338937246,31.38,77938.79,15.0,0.20757,0.00015,17.05211]
[1779338938169,31.38,77938.67,15.0,0.20756,0.00015,17.05156]
[1779338938265,31.38,77932.39,15.0,0.2066,0.00015,17.00371]
[1779338943614,31.38,77929.12,15.0,0.20611,0.00015,16.97903]
[1779338946062,31.38,77928.24,15.0,0.20598,0.00015,16.97248]
[1779338946133,31.38,77928.29,15.0,0.20599,0.00015,16.97306]
[1779338951890,31.38,77927.9,15.0,0.20592,0.00015,16.96968]
[1779338956925,31.38,77928.05,15.0,0.20594,0.00015,16.97041]
[1779338962913,31.38,77928.05,15.0,0.20593,0.00015,16.97015]
[1779338970016,31.38,77928.05,15.0,0.20591,0.00015,16.96927]
[1779338976058,31.38,77928.18,15.0,0.20588,0.00015,16.96504]
[1779338981094,31.37,77928.04,15.0,0.20585,0.00015,16.96349]
[1779338986129,31.37,77932.05,15.0,0.20645,0.00015,16.99354]
[1779338992170,31.37,77931.64,15.0,0.20637,0.00015,16.98965]
[1779338999220,31.37,77930.55,15.0,0.20619,0.00015,16.98048]
[1779339004255,31.37,77928.0,15.0,0.20579,0.00015,16.96043]
[1779339009291,31.37,77930.08,15.0,0.2061,0.00015,16.97592]
[1779339014327,31.36,77929.89,15.0,0.20606,0.00015,16.97391]
[1779339019362,31.36,77930.25,15.0,0.2061,0.00015,16.97613]
[1779339024397,31.36,77930.0,15.0,0.20605,0.00015,16.97367]
[1779339029432,31.36,77930.14,15.0,0.20606,0.00015,16.97421]
[1779339034466,31.36,77930.1,15.0,0.20601,0.00015,16.9687]
[1779339038495,31.36,77938.65,15.0,0.2073,0.00015,17.03377]
[1779339043056,31.36,77938.45,15.0,0.20726,0.00015,17.03172]
[1779339043157,31.36,77938.44,15.0,0.20726,0.00015,17.03147]
[1779339048997,31.36,77938.67,15.0,0.20729,0.00015,17.03304]
[1779339050055,31.35,77938.67,15.0,0.20729,0.00015,17.03303]
[1779339050972,31.35,77938.56,15.0,0.20727,0.00015,17.03219]
[1779339051073,31.35,77938.56,15.0,0.20727,0.00015,17.03218]
[1779339056114,31.36,77938.56,15.0,0.20728,0.00015,17.03286]
[1779339058746,31.36,77937.77,15.0,0.20717,0.00015,17.02732]
[1779339064677,31.36,77936.78,15.0,0.20705,0.00015,17.02107]
[1779339070038,31.36,77936.37,15.0,0.207,0.00015,17.01869]
[1779339075755,31.37,77936.34,15.0,0.20703,0.00015,17.01978]
[1779339082808,31.37,77935.96,15.0,0.20699,0.00015,17.01813]
[1779339087856,31.37,77936.09,15.0,0.20703,0.00015,17.02002]
[1779339092891,31.38,77938.49,15.0,0.20738,0.00015,17.03455]
[1779339096056,31.38,77938.41,15.0,0.20737,0.00015,17.03427]
[1779339101957,31.38,77938.29,15.0,0.20738,0.00015,17.0346]
[1779339107186,31.38,77937.87,15.0,0.20733,0.00015,17.03195]
[1779339113035,31.39,77939.84,15.0,0.20766,0.00015,17.04855]
[1779339119078,31.39,77937.17,15.0,0.20727,0.00015,17.02922]
[1779339128143,31.39,77937.65,15.0,0.20738,0.00015,17.03452]
[1779339133177,31.39,77937.46,15.0,0.20737,0.00015,17.03397]
[1779339138212,31.4,77937.4,15.0,0.20738,0.00015,17.0344]
[1779339143525,31.4,77934.09,15.0,0.20689,0.00015,17.00994]
[1779339148123,31.4,77932.98,15.0,0.20674,0.00015,17.00247]
[1779339148281,31.4,77933.14,15.0,0.20677,0.00015,17.00389]
[1779339153316,31.4,77934.13,15.0,0.20689,0.00015,17.00694]
[1779339158351,31.4,77934.33,15.0,0.20692,0.00015,17.00861]
[1779339163063,31.4,77937.29,15.0,0.20737,0.00015,17.03135]
[1779339163386,31.4,77937.36,15.0,0.20739,0.00015,17.03206]
[1779339170435,31.41,77937.03,15.0,0.20736,0.00015,17.03076]
[1779339175470,31.41,77935.31,15.0,0.20712,0.00015,17.0185]
[1779339180508,31.41,77935.32,15.0,0.20714,0.00015,17.01945]
[1779339185543,31.41,77935.34,15.0,0.20716,0.00015,17.02045]
[1779339194820,31.42,77935.27,15.0,0.20716,0.00015,17.02059]
[1779339207409,31.42,77935.27,15.0,0.2072,0.00015,17.02226]
[1779339208814,31.42,77935.27,15.0,0.20722,0.00015,17.02366]
[1779339208948,31.42,77937.5,15.0,0.20757,0.00015,17.04071]
[1779339214746,31.42,77931.89,15.0,0.20667,0.00015,16.99316]
[1779339219780,31.43,77933.26,15.0,0.20688,0.00015,17.00366]
[1779339224815,31.43,77933.41,15.0,0.2069,0.00015,17.0048]
[1779339229851,31.43,77931.06,15.0,0.20654,0.00015,16.98689]
[1779339234886,31.43,77931.42,15.0,0.2066,0.00015,16.98969]
[1779339239921,31.43,77932.95,15.0,0.20683,0.00015,17.00141]
[1779339245146,31.42,77937.28,15.0,0.20749,0.00015,17.03436]
[1779339250494,31.42,77939.73,15.0,0.20786,0.00015,17.05288]
[1779339253056,31.42,77939.44,15.0,0.20782,0.00015,17.05056]
[1779339253157,31.42,77939.48,15.0,0.20782,0.00015,17.05078]
[1779339258394,31.43,77939.19,15.0,0.20779,0.00015,17.04904]
[1779339266105,31.43,77938.92,15.0,0.20777,0.00015,17.04807]
[1779339271142,31.43,77938.67,15.0,0.2077,0.00015,17.04211]
[1779339276176,31.43,77939.0,15.0,0.20777,0.00015,17.04526]
[1779339281212,31.43,77939.27,15.0,0.20782,0.00015,17.04792]
[1779339290275,31.44,77939.1,15.0,0.20782,0.00015,17.04769]
[1779339296317,31.44,77939.14,15.0,0.20784,0.00015,17.04872]
[1779339298141,31.44,77937.86,15.0,0.20765,0.00015,17.03918]
[1779339298478,31.44,77935.77,15.0,0.20733,0.00015,17.02318]
[1779339303508,31.44,77934.58,15.0,0.20714,0.00015,17.01404]
[1779339309617,31.44,77937.44,15.0,0.20758,0.00015,17.03584]
[1779339311914,31.44,77935.56,15.0,0.20729,0.00015,17.02136]
[1779339312429,31.44,77935.59,15.0,0.20729,0.00015,17.02159]
[1779339313110,31.44,77935.59,15.0,0.20729,0.00015,17.02159]
[1779339314460,31.44,77935.89,15.0,0.20735,0.00015,17.02419]
[1779339314720,31.44,77935.85,15.0,0.20734,0.00015,17.02404]
[1779339320395,31.44,77936.37,15.0,0.20742,0.00015,17.02793]
[1779339322499,31.44,77946.55,15.0,0.20898,0.00015,17.10553]
[1779339326527,31.44,77958.08,15.0,0.21074,0.00015,17.19272]
[1779339328787,31.44,77959.33,15.0,0.21093,0.00015,17.20179]
[1779339329548,31.44,77960.35,15.0,0.21108,0.00015,17.20948]
[1779339331995,31.44,77961.53,15.0,0.21122,0.00015,17.21363]
[1779339337662,31.43,77961.47,15.0,0.21121,0.00015,17.21278]
[1779339340718,31.43,77963.12,15.0,0.21146,0.00015,17.2251]
[1779339341220,31.43,77963.99,15.0,0.21159,0.00015,17.23163]
[1779339341633,31.43,77964.08,15.0,0.2116,0.00015,17.23235]
[1779339345340,31.43,77964.44,15.0,0.21166,0.00015,17.23516]
[1779339345346,31.43,77964.44,15.0,0.21166,0.00015,17.23516]
[1779339345661,31.43,77964.25,15.0,0.21163,0.00015,17.23371]
[1779339349993,31.43,77962.83,15.0,0.21141,0.00015,17.22263]
[1779339351516,31.43,77962.32,15.0,0.21133,0.00015,17.21869]
[1779339351703,31.43,77962.53,15.0,0.21136,0.00015,17.22023]
[1779339355637,31.43,77962.49,15.0,0.21135,0.00015,17.22005]
[1779339355731,31.43,77962.04,15.0,0.21128,0.00015,17.21664]
[1779339360766,31.43,77962.27,15.0,0.21131,0.00015,17.21815]
[1779339361233,31.43,77962.27,15.0,0.21131,0.00015,17.21815]
[1779339361773,31.43,77950.66,15.0,0.20952,0.00015,17.12975]
[1779339366808,31.43,77946.25,15.0,0.20885,0.00015,17.09655]
[1779339370800,31.43,77946.42,15.0,0.20888,0.00015,17.09805]
[1779339371103,31.43,77945.99,15.0,0.20882,0.00015,17.09488]
[1779339371716,31.43,77945.99,15.0,0.20882,0.00015,17.09488]
[1779339374111,31.44,77945.36,15.0,0.20873,0.00015,17.09041]
[1779339379900,31.44,77945.16,15.0,0.20872,0.00015,17.08969]
[1779339383692,31.44,77945.11,15.0,0.20871,0.00015,17.08954]
[1779339384006,31.44,77945.11,15.0,0.20872,0.00015,17.08979]
[1779339384820,31.44,77945.11,15.0,0.20872,0.00015,17.08979]
[1779339386069,31.44,77945.19,15.0,0.20873,0.00015,17.09052]
[1779339392992,31.44,77941.23,15.0,0.20811,0.00015,17.05673]
[1779339398028,31.44,77941.04,15.0,0.2081,0.00015,17.05608]
[1779339403062,31.45,77939.56,15.0,0.20789,0.00015,17.0456]
[1779339409105,31.45,77939.76,15.0,0.20794,0.00015,17.04814]
[1779339414140,31.45,77939.94,15.0,0.20798,0.00015,17.05033]
[1779339419175,31.45,77940.47,15.0,0.20808,0.00015,17.05513]
[1779339424211,31.46,77940.58,15.0,0.20811,0.00015,17.0567]
[1779339429246,31.46,77940.33,15.0,0.20809,0.00015,17.05549]
[1779339434281,31.46,77943.33,15.0,0.20856,0.00015,17.07902]
[1779339441329,31.46,77943.39,15.0,0.20859,0.00015,17.08022]
[1779339447371,31.46,77943.86,15.0,0.20867,0.00015,17.0844]
[1779339452407,31.46,77943.49,15.0,0.20858,0.00015,17.07738]
[1779339459457,31.47,77943.31,15.0,0.20857,0.00015,17.07668]
[1779339464492,31.47,77943.65,15.0,0.20863,0.00015,17.07973]
[1779339469529,31.47,77945.14,15.0,0.20887,0.00015,17.09151]
[1779339474564,31.47,77945.06,15.0,0.20886,0.00015,17.09127]
[1779339479599,31.47,77944.32,15.0,0.20876,0.00015,17.08609]
[1779339484635,31.47,77944.54,15.0,0.2088,0.00015,17.08816]
[1779339489673,31.47,77945.45,15.0,0.20895,0.00015,17.09547]
[1779339491931,31.47,77946.61,15.0,0.20913,0.00015,17.10437]
[1779339497729,31.47,77948.06,15.0,0.20936,0.00015,17.11577]
[1779339502764,31.47,77948.22,15.0,0.20939,0.00015,17.11727]
[1779339507799,31.48,77947.96,15.0,0.20936,0.00015,17.11557]
[1779339512833,31.48,77947.74,15.0,0.20929,0.00015,17.10956]
[1779339517065,31.48,77948.25,15.0,0.20937,0.00015,17.11372]
[1779339517913,31.48,77948.25,15.0,0.20937,0.00015,17.11372]
[1779339517965,31.48,77957.32,15.0,0.21077,0.00015,17.18274]
[1779339520066,31.48,77960.77,15.0,0.21131,0.00015,17.2092]
[1779339520736,31.48,77960.77,15.0,0.21131,0.00015,17.2092]
[1779339520981,31.48,77960.77,15.0,0.21131,0.00015,17.2092]
[1779339521571,31.48,77960.97,15.0,0.21134,0.00015,17.21083]
[1779339521930,31.48,77960.97,15.0,0.21134,0.00015,17.21083]
[1779339521975,31.48,77961.28,15.0,0.21139,0.00015,17.21328]
[1779339522294,31.48,77961.28,15.0,0.21139,0.00015,17.21328]
[1779339522904,31.48,77963.1,15.0,0.21168,0.00015,17.22719]
[1779339526407,31.48,77963.43,15.0,0.21173,0.00015,17.22992]
[1779339526932,31.48,77963.48,15.0,0.21174,0.00015,17.23048]
[1779339528473,31.48,77963.56,15.0,0.21176,0.00015,17.23126]
[1779339528946,31.48,77963.91,15.0,0.21182,0.00015,17.23398]
[1779339533981,31.48,77965.88,15.0,0.21213,0.00015,17.24925]
[1779339534638,31.48,77965.88,15.0,0.21213,0.00015,17.24925]
[1779339534988,31.48,77967.27,15.0,0.21234,0.00015,17.25983]
[1779339536699,31.48,77968.43,15.0,0.21253,0.00015,17.26876]
[1779339537001,31.48,77965.96,15.0,0.21215,0.00015,17.25016]
[1779339543769,31.48,77965.77,15.0,0.21212,0.00015,17.24892]
[1779339548550,31.48,77965.77,15.0,0.21212,0.00015,17.24907]
[1779339549040,31.48,77965.8,15.0,0.21213,0.00015,17.24949]
[1779339549088,31.48,77966.4,15.0,0.21223,0.00015,17.25408]
[1779339550609,31.48,77966.4,15.0,0.21223,0.00015,17.25408]
[1779339551818,31.48,77977.23,15.0,0.21391,0.00016,17.33635]
[1779339557145,31.48,77980.07,15.0,0.21436,0.00016,17.35791]
[1779339561010,31.49,77971.16,15.0,0.21298,0.00016,17.29067]
[1779339566208,31.49,77967.84,15.0,0.21247,0.00015,17.26612]
[1779339571243,31.49,77971.64,15.0,0.21303,0.00016,17.29072]
[1779339576277,31.49,77970.93,15.0,0.21293,0.00016,17.28575]
[1779339583505,31.49,77970.52,15.0,0.21288,0.00016,17.28295]
[1779339589368,31.49,77962.81,15.0,0.2117,0.00015,17.22549]
[1779339594404,31.49,77964.29,15.0,0.21195,0.00015,17.23744]
[1779339598769,31.5,77961.04,15.0,0.21145,0.00015,17.21319]
[1779339598870,31.5,77961.02,15.0,0.21145,0.00015,17.21334]
[1779339601580,31.5,77961.7,15.0,0.21156,0.00015,17.21848]
[1779339602056,31.5,77961.7,15.0,0.21156,0.00015,17.21848]
[1779339601784,31.5,77959.24,15.0,0.21118,0.00015,17.19971]
[1779339603813,31.5,77951.8,15.0,0.21003,0.00015,17.14323]
[1779339609510,31.5,77948.63,15.0,0.20954,0.00015,17.11914]
[1779339614949,31.5,77948.35,15.0,0.2095,0.00015,17.11707]
[1779339619965,31.5,77948.7,15.0,0.20956,0.00015,17.11985]
[1779339626081,31.5,77949.31,15.0,0.20965,0.00015,17.12455]
[1779339631600,31.5,77947.27,15.0,0.20934,0.00015,17.10914]
[1779339631665,31.5,77947.32,15.0,0.20931,0.00015,17.10488]
[1779339636700,31.5,77949.36,15.0,0.20964,0.00015,17.12137]
[1779339641734,31.5,77955.15,15.0,0.21055,0.00015,17.16627]
[1779339643960,31.5,77956.81,15.0,0.21081,0.00015,17.17904]
[1779339644110,31.5,77956.81,15.0,0.21081,0.00015,17.17904]
[1779339645219,31.5,77960.34,15.0,0.21136,0.00015,17.20609]
[1779339648275,31.5,77961.91,15.0,0.21161,0.00015,17.21829]
[1779339654059,31.51,77963.84,15.0,0.21192,0.00015,17.23336]
[1779339654150,31.51,77963.84,15.0,0.21192,0.00015,17.23343]
[1779339659616,31.51,77963.51,15.0,0.21189,0.00015,17.23185]
[1779339661088,31.51,77963.72,15.0,0.21193,0.00015,17.23362]
[1779339667039,31.51,77964.2,15.0,0.21202,0.00015,17.23836]
[1779339672254,31.52,77962.85,15.0,0.21184,0.00015,17.22925]
[1779339677998,31.52,77961.2,15.0,0.21161,0.00015,17.21802]
[1779339683034,31.52,77961.57,15.0,0.21169,0.00015,17.22189]
[1779339688069,31.52,77962.06,15.0,0.21179,0.00015,17.22667]
[1779339693115,31.53,77965.39,15.0,0.21228,0.00015,17.24801]
[1779339698139,31.53,77965.02,15.0,0.21225,0.00015,17.24636]
[1779339703174,31.53,77963.74,15.0,0.21207,0.00015,17.23762]
[1779339708666,31.54,77963.29,15.0,0.21202,0.00015,17.23522]
[1779339714251,31.54,77964.91,15.0,0.2123,0.00015,17.24867]
[1779339720128,31.54,77966.33,15.0,0.21253,0.00015,17.26014]
[1779339726240,31.54,77969.72,15.0,0.21308,0.00015,17.28677]
[1779339728942,31.54,77969.62,15.0,0.21307,0.00015,17.28614]
[1779339734390,31.55,77974.95,15.0,0.21391,0.00016,17.32719]
[1779339739427,31.55,77975.19,15.0,0.21396,0.00016,17.32938]
[1779339744462,31.55,77972.37,15.0,0.21353,0.00016,17.30849]
[1779339749497,31.55,77973.2,15.0,0.21366,0.00016,17.31521]
[1779339751649,31.55,77973.16,15.0,0.21366,0.00016,17.315]
[1779339757553,31.55,77971.92,15.0,0.21344,0.00016,17.30168]
[1779339764092,31.55,77972.58,15.0,0.21356,0.00016,17.30711]
[1779339772659,31.56,77973.33,15.0,0.2137,0.00016,17.31389]
[1779339776184,31.56,77973.33,15.0,0.2137,0.00016,17.31408]
[1779339781258,31.56,77977.6,15.0,0.21437,0.00016,17.34667]
[1779339781613,31.56,77977.53,15.0,0.21436,0.00016,17.34619]
[1779339781723,31.56,77978.85,15.0,0.21457,0.00016,17.35618]
[1779339783356,31.56,77979.54,15.0,0.21468,0.00016,17.36158]
[1779339789976,31.56,77979.94,15.0,0.21476,0.00016,17.36568]
[1779339791533,31.56,77979.39,15.0,0.21469,0.00016,17.36189]
[1779339791984,31.56,77978.06,15.0,0.21449,0.00016,17.35219]
[1779339797835,31.57,77979.07,15.0,0.21466,0.00016,17.36051]
[1779339800913,31.57,77979.14,15.0,0.21468,0.00016,17.36131]
[1779339803061,31.57,77975.33,15.0,0.21409,0.00016,17.33288]
[1779339806369,31.57,77975.33,15.0,0.21409,0.00016,17.33316]
[1779339806913,31.57,77975.33,15.0,0.21409,0.00016,17.33316]
[1779339807260,31.57,77975.33,15.0,0.21409,0.00016,17.33316]
[1779339807905,31.57,77999.61,15.0,0.21788,0.00016,17.51571]
[1779339810051,31.57,78001.28,15.0,0.21815,0.00016,17.52837]
[1779339810977,31.57,78001.82,15.0,0.21823,0.00016,17.53239]
[1779339811802,31.57,78001.82,15.0,0.21819,0.00016,17.52771]
[1779339812074,31.57,78001.82,15.0,0.21819,0.00016,17.52771]
[1779339815076,31.57,78001.46,15.0,0.21814,0.00016,17.52508]
[1779339820997,31.57,78004.3,15.0,0.21858,0.00016,17.54615]
[1779339824051,31.57,78009.26,15.0,0.21936,0.00016,17.58316]
[1779339824899,31.57,78010.97,15.0,0.21963,0.00016,17.59585]
[1779339825154,31.57,78011.0,15.0,0.21963,0.00016,17.59602]
[1779339830558,31.57,78011.86,15.0,0.21977,0.00016,17.60265]
[1779339833129,31.57,78012.41,15.0,0.21986,0.00016,17.60684]
[1779339833135,31.57,78012.41,15.0,0.21986,0.00016,17.60684]
[1779339833223,31.57,78012.41,15.0,0.21986,0.00016,17.60687]
[1779339833719,31.57,78012.41,15.0,0.21986,0.00016,17.60687]
[1779339833753,31.57,78012.41,15.0,0.21986,0.00016,17.60687]
[1779339833757,31.57,78012.41,15.0,0.21986,0.00016,17.60687]
[1779339834088,31.57,78017.73,15.0,0.2207,0.00016,17.64659]
[1779339836434,31.57,78022.58,15.0,0.22147,0.00016,17.68286]
[1779339838077,31.57,78022.18,15.0,0.2214,0.00016,17.67988]
[1779339838119,31.57,78022.24,15.0,0.22141,0.00016,17.68032]
[1779339841926,31.57,78023.76,15.0,0.22166,0.00016,17.69203]
[1779339844032,31.57,78024.93,15.0,0.22185,0.00016,17.70099]
[1779339844069,31.57,78024.93,15.0,0.22185,0.00016,17.70099]
[1779339844119,31.57,78024.93,15.0,0.22185,0.00016,17.70099]
[1779339844133,31.57,78024.93,15.0,0.22185,0.00016,17.70099]
[1779339844187,31.57,78024.93,15.0,0.22185,0.00016,17.70099]
[1779339844444,31.57,78030.13,15.0,0.22268,0.00016,17.73978]
[1779339844540,31.57,78030.13,15.0,0.22268,0.00016,17.73978]
[1779339844931,31.57,78030.13,15.0,0.22268,0.00016,17.73978]
[1779339850206,31.57,78036.76,15.0,0.22374,0.00016,17.78915]
[1779339852432,31.57,78038.59,15.0,0.22403,0.00016,17.80275]
[1779339856465,31.57,78042.6,15.0,0.22467,0.00016,17.83246]
[1779339858041,31.57,78043.36,15.0,0.22479,0.00016,17.83807]
[1779339858333,31.57,78043.36,15.0,0.22479,0.00016,17.83807]
[1779339866279,31.57,78047.43,15.0,0.22543,0.00016,17.86784]
[1779339866698,31.57,78047.47,15.0,0.22544,0.00016,17.86807]
[1779339867325,31.57,78048.34,15.0,0.22557,0.00016,17.87453]
[1779339872371,31.57,78050.0,15.0,0.2258,0.00016,17.88219]
[1779339877395,31.57,78051.77,15.0,0.22609,0.00016,17.89531]
[1779339883154,31.57,78052.37,15.0,0.22618,0.00016,17.89974]
[1779339883719,31.57,78051.4,15.0,0.22603,0.00016,17.89259]
[1779339889479,31.57,78050.63,15.0,0.22592,0.00016,17.88743]
[1779339894514,31.57,78051.24,15.0,0.22602,0.00016,17.89244]
[1779339896798,31.57,78051.36,15.0,0.22605,0.00016,17.89343]
[1779339897877,31.57,78052.78,15.0,0.22628,0.00016,17.90415]
[1779339897885,31.57,78052.78,15.0,0.22628,0.00016,17.90415]
[1779339898219,31.57,78052.78,15.0,0.22628,0.00016,17.90415]
[1779339898315,31.57,78056.48,15.0,0.22687,0.00016,17.93134]
[1779339898994,31.57,78056.48,15.0,0.22687,0.00016,17.93134]
[1779339899103,31.57,78056.48,15.0,0.22687,0.00016,17.93134]
[1779339899304,31.57,78040.63,15.0,0.22433,0.00016,17.81411]
[1779339899466,31.57,78040.63,15.0,0.22433,0.00016,17.81411]
[1779339901091,31.57,78038.08,15.0,0.22393,0.00016,17.7952]
[1779339901239,31.57,78039.23,15.0,0.22411,0.00016,17.80352]
[1779339902127,31.57,78039.23,15.0,0.22411,0.00016,17.80352]
[1779339902198,31.57,78039.23,15.0,0.22411,0.00016,17.80352]
[1779339903192,31.57,78039.44,15.0,0.22414,0.00016,17.80511]
[1779339904699,31.57,78048.05,15.0,0.22551,0.00016,17.86883]
[1779339905163,31.57,78048.05,15.0,0.22551,0.00016,17.86883]
[1779339905262,31.57,78050.11,15.0,0.22584,0.00016,17.884]
[1779339911290,31.57,78050.01,15.0,0.22583,0.00016,17.88362]
[1779339915081,31.58,78042.49,15.0,0.22464,0.00016,17.82834]
[1779339915085,31.58,78042.49,15.0,0.22464,0.00016,17.82834]
[1779339915109,31.58,78041.13,15.0,0.22443,0.00016,17.81841]
[1779339915852,31.58,78041.13,15.0,0.22443,0.00016,17.81841]
[1779339916871,31.58,78036.39,15.0,0.22367,0.00016,17.78326]
[1779339921927,31.58,78035.02,15.0,0.22346,0.00016,17.77341]
[1779339922028,31.58,78034.58,15.0,0.22339,0.00016,17.77022]
[1779339927747,31.58,78034.17,15.0,0.22334,0.00016,17.76754]
[1779339932784,31.58,78033.25,15.0,0.22316,0.00016,17.75641]
[1779339937820,31.58,78033.0,15.0,0.22313,0.00016,17.75497]
[1779339942854,31.58,78034.06,15.0,0.22331,0.00016,17.76323]
[1779339943423,31.58,78034.06,15.0,0.22331,0.00016,17.76323]
[1779339943495,31.58,78034.06,15.0,0.22331,0.00016,17.76323]
[1779339943861,31.58,78034.88,15.0,0.22344,0.00016,17.76939]
[1779339947975,31.58,78035.56,15.0,0.22356,0.00016,17.77504]
[1779339948793,31.58,78033.73,15.0,0.22327,0.00016,17.76165]
[1779339953931,31.59,78032.48,15.0,0.2231,0.00016,17.75369]
[1779339954793,31.59,78032.48,15.0,0.2231,0.00016,17.75369]
[1779339959973,31.59,78038.24,15.0,0.22405,0.00016,17.79758]
[1779339965009,31.59,78040.27,15.0,0.22439,0.00016,17.8134]
[1779339972058,31.6,78040.4,15.0,0.22443,0.00016,17.81534]
[1779339977093,31.6,78040.72,15.0,0.22449,0.00016,17.81841]
[1779339982128,31.6,78042.58,15.0,0.22481,0.00016,17.833]
[1779339987163,31.6,78044.96,15.0,0.2252,0.00016,17.85121]
[1779339992197,31.6,78044.48,15.0,0.2251,0.00016,17.84352]
[1779339997274,31.61,78044.76,15.0,0.22515,0.00016,17.84588]
[1779340003447,31.61,78042.08,15.0,0.22474,0.00016,17.82669]
[1779340007341,31.61,78034.91,15.0,0.22361,0.00016,17.77415]
[1779340008463,31.61,78035.07,15.0,0.22364,0.00016,17.77551]
[1779340013064,31.61,78029.57,15.0,0.22279,0.00016,17.73572]
[1779340013439,31.61,78029.57,15.0,0.22279,0.00016,17.73572]
[1779340013346,31.61,78027.4,15.0,0.22245,0.00016,17.71983]
[1779340014353,31.61,78025.13,15.0,0.22209,0.00016,17.70307]
[1779340014913,31.61,78025.13,15.0,0.22209,0.00016,17.70307]
[1779340020395,31.61,78024.43,15.0,0.22198,0.00016,17.69787]
[1779340024637,31.61,78025.35,15.0,0.22212,0.00016,17.70471]
[1779340030465,31.61,78025.53,15.0,0.22215,0.00016,17.706]
[1779340035500,31.61,78023.25,15.0,0.22179,0.00016,17.68901]
[1779340037514,31.61,78013.89,15.0,0.22031,0.00016,17.6194]
[1779340043198,31.61,78012.45,15.0,0.22009,0.00016,17.60903]
[1779340049598,31.62,78011.97,15.0,0.22004,0.00016,17.60626]
[1779340055093,31.62,78011.88,15.0,0.22,0.00016,17.60146]
[1779340061102,31.62,78009.81,15.0,0.21968,0.00016,17.58654]
[1779340061137,31.62,78009.81,15.0,0.21968,0.00016,17.58654]
[1779340061424,31.62,78009.81,15.0,0.21968,0.00016,17.58654]
[1779340061515,31.62,78009.81,15.0,0.21969,0.00016,17.58677]
[1779340061578,31.62,78009.81,15.0,0.21969,0.00016,17.58677]
[1779340061829,31.62,78009.81,15.0,0.21969,0.00016,17.58677]
[1779340062033,31.62,78009.81,15.0,0.21969,0.00016,17.58677]
[1779340062080,31.62,78009.81,15.0,0.21969,0.00016,17.58677]
[1779340062096,31.62,78009.81,15.0,0.21969,0.00016,17.58677]
[1779340065187,31.62,78001.72,15.0,0.21841,0.00016,17.52637]
[1779340066008,31.62,78002.23,15.0,0.2185,0.00016,17.53023]
[1779340066915,31.62,78002.1,15.0,0.21848,0.00016,17.52925]
[1779340067432,31.62,77996.32,15.0,0.21757,0.00016,17.48596]
[1779340072758,31.62,77990.93,15.0,0.21672,0.00016,17.44545]
[1779340077794,31.62,77990.08,15.0,0.21659,0.00016,17.43898]
[1779340082829,31.62,77992.45,15.0,0.21695,0.00016,17.45661]
[1779340087865,31.62,77990.31,15.0,0.21662,0.00016,17.44043]
[1779340091893,31.62,77998.83,15.0,0.21795,0.00016,17.50407]
[1779340093684,31.62,77998.2,15.0,0.21785,0.00016,17.49925]
[1779340094034,31.62,77997.07,15.0,0.21767,0.00016,17.49069]
[1779340098490,31.62,77996.56,15.0,0.21759,0.00016,17.487]
[1779340106596,31.62,77995.89,15.0,0.2175,0.00016,17.4826]
[1779340108121,31.62,77995.6,15.0,0.21745,0.00016,17.48048]
[1779340108191,31.62,77993.76,15.0,0.21717,0.00016,17.46676]
[1779340114048,31.62,77991.83,15.0,0.21682,0.00016,17.44739]
[1779340121097,31.62,77991.56,15.0,0.21677,0.00016,17.44499]
[1779340126131,31.62,77986.62,15.0,0.216,0.00016,17.40776]
[1779340131167,31.62,77979.22,15.0,0.21484,0.00016,17.35221]
[1779340136509,31.62,77979.1,15.0,0.21483,0.00016,17.35154]
[1779340142246,31.62,77971.44,15.0,0.21366,0.00015,17.29458]
[1779340147281,31.62,77971.75,15.0,0.21372,0.00015,17.29769]
[1779340152316,31.63,77969.01,15.0,0.21331,0.00015,17.27774]
[1779340155337,31.63,77978.27,15.0,0.21475,0.00016,17.34775]
[1779340160373,31.63,77978.32,15.0,0.21477,0.00016,17.34849]
[1779340165407,31.63,77978.46,15.0,0.2148,0.00016,17.3499]
[1779340170563,31.63,77978.39,15.0,0.21479,0.00016,17.3496]
[1779340175633,31.63,77978.42,15.0,0.21477,0.00016,17.3456]
[1779340180764,31.63,77977.43,15.0,0.21462,0.00016,17.33867]
[1779340185796,31.63,77977.43,15.0,0.21463,0.00016,17.33904]
[1779340191591,31.63,77973.24,15.0,0.214,0.00016,17.3082]
[1779340196627,31.64,77973.05,15.0,0.21398,0.00016,17.30742]
[1779340201661,31.64,77972.24,15.0,0.21387,0.00016,17.30198]
[1779340203676,31.64,77963.27,15.0,0.21249,0.00015,17.23474]
[1779340208711,31.64,77961.3,15.0,0.21221,0.00015,17.22103]
[1779340213138,31.64,77960.38,15.0,0.21208,0.00015,17.2148]
[1779340219053,31.65,77960.33,15.0,0.2121,0.00015,17.21582]
[1779340224205,31.67,77960.15,15.0,0.21223,0.00015,17.22163]
[1779340230867,31.7,77960.09,15.0,0.21248,0.00015,17.23377]
[1779340236909,31.71,77959.23,15.0,0.21234,0.00015,17.2238]
[1779340241157,31.71,77958.53,15.0,0.21224,0.00015,17.21912]
[1779340241214,31.71,77958.41,15.0,0.21223,0.00015,17.21841]
[1779340243095,31.71,77954.33,15.0,0.2116,0.00015,17.18773]
[1779340243514,31.71,77952.38,15.0,0.2113,0.00015,17.17304]
[1779340248992,31.71,77951.41,15.0,0.21114,0.00015,17.16537]
[1779340254069,31.71,77951.17,15.0,0.2111,0.00015,17.16326]
[1779340259941,31.71,77951.44,15.0,0.21113,0.00015,17.16491]
[1779340265106,31.7,77951.34,15.0,0.2111,0.00015,17.16358]
[1779340270141,31.7,77951.51,15.0,0.21112,0.00015,17.16443]
[1779340273090,31.7,77951.75,15.0,0.21115,0.00015,17.16605]
[1779340273194,31.7,77951.75,15.0,0.21115,0.00015,17.16605]
[1779340273296,31.7,77952.07,15.0,0.2112,0.00015,17.16836]
[1779340278910,31.7,77953.28,15.0,0.21139,0.00015,17.17771]
[1779340283755,31.7,77953.09,15.0,0.21137,0.00015,17.17638]
[1779340288870,31.7,77953.13,15.0,0.21138,0.00015,17.1769]
[1779340298342,31.7,77953.14,15.0,0.21134,0.00015,17.17253]
[1779340303102,31.71,77952.99,15.0,0.21132,0.00015,17.17148]
[1779340303634,31.7,77952.84,15.0,0.2113,0.00015,17.17023]
[1779340307686,31.7,77952.73,15.0,0.21127,0.00015,17.16912]
[1779340307702,31.7,77939.09,15.0,0.20918,0.00015,17.06588]
[1779340308469,31.7,77930.63,15.0,0.20789,0.00015,17.00186]
[1779340314061,31.7,77926.49,15.0,0.20726,0.00015,16.97079]
[1779340319406,31.71,77925.44,15.0,0.20711,0.00015,16.96331]
[1779340324524,31.71,77925.08,15.0,0.20707,0.00015,16.96109]
[1779340330566,31.71,77925.26,15.0,0.20711,0.00015,16.96289]
[1779340332403,31.71,77925.19,15.0,0.2071,0.00015,16.96243]
[1779340337614,31.71,77924.88,15.0,0.20706,0.00015,16.96048]
[1779340340775,31.71,77919.56,15.0,0.20625,0.00015,16.92026]
[1779340341321,31.71,77913.97,15.0,0.20541,0.00015,16.87794]
[1779340341378,31.71,77913.97,15.0,0.20541,0.00015,16.87794]
[1779340341820,31.71,77907.39,15.0,0.20442,0.00015,16.82793]
[1779340343133,31.71,77908.22,15.0,0.20454,0.00015,16.83429]
[1779340344622,31.71,77908.99,15.0,0.20466,0.00015,16.84019]
[1779340346014,31.71,77908.42,15.0,0.20457,0.00015,16.83595]
[1779340352200,31.71,77908.4,15.0,0.20458,0.00015,16.83601]
[1779340353096,31.71,77908.4,15.0,0.20454,0.00015,16.83142]
[1779340358671,31.71,77915.2,15.0,0.20557,0.00015,16.88346]
[1779340363750,31.71,77915.28,15.0,0.20558,0.00015,16.884]
[1779340365456,31.71,77913.4,15.0,0.2053,0.00015,16.86972]
[1779340365738,31.71,77913.4,15.0,0.2053,0.00015,16.86972]
[1779340365811,31.71,77892.62,15.0,0.20217,0.00015,16.71163]
[1779340365924,31.71,77892.62,15.0,0.20217,0.00015,16.71163]
[1779340366817,31.71,77888.81,15.0,0.20161,0.00015,16.68278]
[1779340371853,31.72,77881.51,15.0,0.20058,0.00015,16.62997]
[1779340377268,31.72,77880.79,15.0,0.20048,0.00015,16.62497]
[1779340382712,31.72,77880.84,15.0,0.2005,0.00015,16.62611]
[1779340387964,31.73,77881.24,15.0,0.20057,0.00015,16.62989]
[1779340390680,31.73,77881.2,15.0,0.20057,0.00015,16.62971]
[1779340390775,31.73,77881.2,15.0,0.20057,0.00015,16.62971]
[1779340390781,31.73,77881.2,15.0,0.20058,0.00015,16.62994]
[1779340394361,31.73,77882.62,15.0,0.2008,0.00015,16.64138]
[1779340394797,31.73,77881.95,15.0,0.20071,0.00015,16.63668]
[1779340400047,31.73,77875.63,15.0,0.19978,0.00015,16.58913]
[1779340404664,31.73,77865.97,15.0,0.19837,0.00015,16.51659]
[1779340410868,31.74,77865.77,15.0,0.19837,0.00015,16.51619]
[1779340412826,31.75,77857.05,15.0,0.19713,0.00015,16.44915]
[1779340413791,31.75,77857.05,15.0,0.19713,0.00015,16.44915]
[1779340416268,31.76,77856.35,15.0,0.1971,0.00015,16.44772]
[1779340417511,31.76,77856.04,15.0,0.19706,0.00015,16.4457]
[1779340417871,31.76,77855.98,15.0,0.19707,0.00015,16.44596]
[1779340424224,31.76,77855.91,15.0,0.19708,0.00015,16.44646]
[1779340430266,31.77,77855.8,15.0,0.19708,0.00015,16.44666]
[1779340434913,31.77,77852.67,15.0,0.19667,0.00015,16.42499]
[1779340435097,31.78,77852.57,15.0,0.1967,0.00015,16.4264]
[1779340435301,31.78,77848.95,15.0,0.19616,0.00015,16.39869]
[1779340440316,31.78,77842.58,15.0,0.19524,0.00015,16.35022]
[1779340444827,31.78,77830.3,15.0,0.19346,0.00015,16.25682]
[1779340449929,31.78,77828.22,15.0,0.19317,0.00015,16.24187]
[1779340453112,31.79,77829.91,15.0,0.19343,0.00015,16.2556]
[1779340458468,31.79,77829.45,15.0,0.1934,0.00015,16.25355]
[1779340463503,31.79,77830.01,15.0,0.1935,0.00015,16.25902]
[1779340464138,31.79,77830.01,15.0,0.1935,0.00015,16.25902]
[1779340469545,31.8,77828.27,15.0,0.19327,0.00015,16.24703]
[1779340474580,31.8,77828.12,15.0,0.19324,0.00015,16.24236]
[1779340476937,31.8,77827.5,15.0,0.19315,0.00015,16.23785]
[1779340483643,31.81,77827.16,15.0,0.19315,0.00015,16.23759]
[1779340487301,31.81,77826.84,15.0,0.19312,0.00015,16.23594]
[1779340492706,31.81,77830.51,15.0,0.19368,0.00015,16.2656]
[1779340497741,31.81,77838.65,15.0,0.19489,0.00015,16.32895]
[1779340502862,31.82,77834.63,15.0,0.19431,0.00015,16.29868]
[1779340509824,31.83,77826.8,15.0,0.19329,0.00015,16.24507]
[1779340514860,31.84,77825.74,15.0,0.19317,0.00015,16.23823]
[1779340517925,31.84,77825.88,15.0,0.1932,0.00015,16.23983]
[1779340523220,31.84,77818.71,15.0,0.19219,0.00014,16.18667]
[1779340526292,31.84,77817.81,15.0,0.19208,0.00014,16.18077]
[1779340531978,31.85,77816.25,15.0,0.19185,0.00014,16.16615]
[1779340537014,31.85,77815.9,15.0,0.19184,0.00014,16.16521]
[1779340542049,31.86,77818.43,15.0,0.19224,0.00014,16.18625]
[1779340547083,31.86,77817.75,15.0,0.19217,0.00014,16.18263]
[1779340552119,31.87,77820.55,15.0,0.1926,0.00015,16.20561]
[1779340557155,31.87,77819.09,15.0,0.19242,0.00014,16.19587]
[1779340562190,31.87,77818.67,15.0,0.19239,0.00014,16.19416]
[1779340567728,31.88,77820.18,15.0,0.19263,0.00014,16.20692]
[1779340569778,31.88,77820.04,15.0,0.19262,0.00014,16.20642]
[1779340569877,31.88,77819.98,15.0,0.19262,0.00014,16.20652]
[1779340570328,31.88,77819.98,15.0,0.19262,0.00014,16.20652]
[1779340570357,31.88,77819.98,15.0,0.19262,0.00014,16.20652]
[1779340571253,31.88,77824.2,15.0,0.19324,0.00015,16.23909]
[1779340576287,31.88,77829.47,15.0,0.19402,0.00015,16.28037]
[1779340580335,31.88,77829.79,15.0,0.19408,0.00015,16.28327]
[1779340583846,31.88,77840.19,15.0,0.19561,0.00015,16.36332]
[1779340589026,31.88,77841.61,15.0,0.19582,0.00015,16.37423]
[1779340590550,31.88,77844.09,15.0,0.19618,0.00015,16.39319]
[1779340590652,31.88,77844.2,15.0,0.1962,0.00015,16.39403]
[1779340596429,31.89,77843.73,15.0,0.19611,0.00015,16.38671]
[1779340601464,31.89,77845.68,15.0,0.19641,0.00015,16.40245]
[1779340603048,31.89,77845.68,15.0,0.19641,0.00015,16.40245]
[1779340612541,31.89,77842.99,15.0,0.19605,0.00015,16.38347]
[1779340617576,31.9,77844.3,15.0,0.19625,0.00015,16.39424]
[1779340621633,31.9,77846.5,15.0,0.19658,0.00015,16.41144]
[1779340621652,31.9,77846.5,15.0,0.19658,0.00015,16.41144]
[1779340623064,31.9,77849.85,15.0,0.19708,0.00015,16.4372]
[1779340623768,31.9,77853.57,15.0,0.19763,0.00015,16.46561]
[1779340629659,31.9,77857.2,15.0,0.19817,0.00015,16.4935]
[1779340635703,31.9,77852.67,15.0,0.19751,0.00015,16.45935]
[1779340640740,31.9,77852.8,15.0,0.19753,0.00015,16.46073]
[1779340646787,31.9,77852.13,15.0,0.19745,0.00015,16.45611]
[1779340648072,31.9,77852.13,15.0,0.19745,0.00015,16.45611]
[1779340648803,31.9,77852.44,15.0,0.1975,0.00015,16.45865]
[1779340650560,31.9,77852.44,15.0,0.1975,0.00015,16.45865]
[1779340650638,31.9,77852.44,15.0,0.19749,0.00015,16.45847]
[1779340656858,31.9,77853.01,15.0,0.19755,0.00015,16.45871]
[1779340663674,31.9,77853.11,15.0,0.19757,0.00015,16.45965]
[1779340664995,31.9,77853.11,15.0,0.19757,0.00015,16.46001]
[1779340673978,31.91,77853.32,15.0,0.19762,0.00015,16.46261]
[1779340679015,31.91,77852.55,15.0,0.19752,0.00015,16.45723]
[1779340680565,31.91,77852.64,15.0,0.19754,0.00015,16.45802]
[1779340682037,31.91,77850.81,15.0,0.19726,0.00015,16.44392]
[1779340687072,31.91,77850.3,15.0,0.19718,0.00015,16.43977]
[1779340692106,31.91,77850.12,15.0,0.19715,0.00015,16.43811]
[1779340697142,31.91,77847.63,15.0,0.19678,0.00015,16.41895]
[1779340703185,31.91,77846.88,15.0,0.19667,0.00015,16.4131]
[1779340708219,31.91,77848.32,15.0,0.19688,0.00015,16.42396]
[1779340713791,31.9,77847.32,15.0,0.19669,0.00015,16.41148]
[1779340717496,31.9,77847.14,15.0,0.19666,0.00015,16.41006]
[1779340723127,31.9,77848.41,15.0,0.19685,0.00015,16.41966]
[1779340725729,31.9,77848.38,15.0,0.19684,0.00015,16.41939]
[1779340731381,31.91,77856.23,15.0,0.19801,0.00015,16.47988]
[1779340736416,31.91,77856.24,15.0,0.19802,0.00015,16.48023]
[1779340741450,31.91,77856.16,15.0,0.19801,0.00015,16.47991]
[1779340746810,31.91,77856.05,15.0,0.198,0.00015,16.47919]
[1779340752914,31.91,77858.23,15.0,0.19832,0.00015,16.49614]
[1779340758966,31.91,77858.23,15.0,0.19833,0.00015,16.4963]
[1779340765866,31.91,77858.08,15.0,0.19831,0.00015,16.4953]
[1779340771662,31.91,77861.16,15.0,0.19872,0.00015,16.51396]
[1779340778238,31.91,77861.4,15.0,0.19876,0.00015,16.51577]
[1779340783750,31.91,77856.34,15.0,0.19801,0.00015,16.47731]
[1779340789795,31.91,77855.47,15.0,0.19789,0.00015,16.47101]
[1779340794829,31.91,77856.24,15.0,0.19801,0.00015,16.47714]
[1779340799864,31.91,77856.24,15.0,0.19801,0.00015,16.47739]
[1779340804937,31.91,77863.0,15.0,0.19901,0.00015,16.52903]
[1779340810941,31.91,77866.1,15.0,0.19947,0.00015,16.55242]
[1779340815577,31.91,77866.01,15.0,0.19945,0.00015,16.55157]
[1779340815678,31.91,77866.01,15.0,0.19945,0.00015,16.55153]
[1779340821013,31.91,77865.82,15.0,0.19942,0.00015,16.55003]
[1779340825409,31.91,77866.15,15.0,0.19947,0.00015,16.55252]
[1779340831161,31.91,77875.44,15.0,0.20084,0.00015,16.62277]
[1779340837137,31.91,77870.91,15.0,0.20012,0.00015,16.58303]
[1779340842174,31.91,77872.73,15.0,0.20038,0.00015,16.59645]
[1779340847208,31.91,77871.47,15.0,0.20018,0.00015,16.58645]
[1779340852243,31.91,77870.48,15.0,0.20003,0.00015,16.57859]
[1779340857280,31.9,77869.42,15.0,0.19987,0.00015,16.57023]
[1779340857361,31.9,77869.42,15.0,0.19987,0.00015,16.57023]
[1779340864329,31.9,77870.05,15.0,0.19995,0.00015,16.57461]
[1779340867945,31.9,77869.9,15.0,0.19993,0.00015,16.57329]
[1779340868357,31.9,77860.82,15.0,0.19858,0.00015,16.50417]
[1779340870971,31.9,77857.71,15.0,0.19812,0.00015,16.4805]
[1779340871378,31.9,77852.53,15.0,0.19736,0.00015,16.44107]
[1779340873121,31.9,77852.53,15.0,0.19736,0.00015,16.44107]
[1779340877949,31.9,77850.43,15.0,0.19704,0.00015,16.42422]
[1779340880561,31.9,77849.81,15.0,0.19694,0.00015,16.41905]
[1779340880662,31.9,77849.88,15.0,0.19694,0.00015,16.41915]
[1779340886661,31.9,77849.7,15.0,0.1969,0.00015,16.41732]
[1779340891824,31.9,77849.55,15.0,0.19687,0.00015,16.41571]
[1779340897564,31.89,77846.96,15.0,0.19644,0.00015,16.39062]
[1779340902598,31.89,77846.94,15.0,0.19643,0.00015,16.39011]
[1779340908641,31.89,77846.63,15.0,0.19637,0.00015,16.38733]
[1779340913337,31.89,77836.12,15.0,0.19483,0.00015,16.30696]
[1779340918677,31.89,77831.3,15.0,0.19414,0.00015,16.27043]
[1779340920125,31.89,77829.58,15.0,0.19389,0.00015,16.25739]
[1779340920311,31.89,77829.58,15.0,0.19389,0.00015,16.25739]
[1779340920325,31.89,77829.58,15.0,0.19389,0.00015,16.25739]
[1779340920418,31.89,77829.58,15.0,0.19389,0.00015,16.25739]
[1779340920363,31.89,77824.53,15.0,0.19316,0.00015,16.21906]
[1779340920448,31.89,77824.53,15.0,0.19316,0.00015,16.21906]
[1779340921032,31.89,77814.46,15.0,0.1917,0.00014,16.14193]
[1779340921437,31.89,77814.46,15.0,0.1917,0.00014,16.14193]
[1779340923901,31.9,77810.46,15.0,0.19113,0.00014,16.11167]
[1779340929827,31.9,77810.87,15.0,0.19119,0.00014,16.11479]
[1779340935459,31.9,77810.65,15.0,0.19116,0.00014,16.11313]
[1779340942114,31.9,77809.2,15.0,0.19095,0.00014,16.10213]
[1779340942136,31.9,77809.2,15.0,0.19095,0.00014,16.10213]
[1779340948070,31.9,77807.46,15.0,0.19071,0.00014,16.08908]
[1779340953474,31.9,77804.21,15.0,0.19021,0.00014,16.05983]
[1779340958800,31.9,77802.63,15.0,0.18999,0.00014,16.04821]
[1779340963226,31.9,77802.6,15.0,0.18999,0.00014,16.04843]
[1779340968761,31.9,77801.93,15.0,0.18991,0.00014,16.04396]
[1779340973723,31.9,77804.35,15.0,0.19027,0.00014,16.06313]
[1779340979135,31.9,77807.2,15.0,0.19069,0.00014,16.08548]
[1779340983910,31.9,77810.87,15.0,0.19122,0.00014,16.11385]
[1779340984385,31.9,77810.87,15.0,0.19122,0.00014,16.11385]
[1779340984486,31.91,77810.81,15.0,0.19122,0.00014,16.11364]
[1779340987401,31.91,77811.82,15.0,0.19137,0.00014,16.1216]
[1779340988850,31.91,77817.38,15.0,0.19218,0.00014,16.16462]
[1779340993046,31.91,77817.87,15.0,0.19227,0.00014,16.16919]
[1779340998268,31.91,77815.72,15.0,0.19197,0.00014,16.15364]
[1779341003302,31.91,77814.58,15.0,0.19183,0.00014,16.14582]
[1779341004278,31.91,77814.58,15.0,0.19183,0.00014,16.14582]
[1779341006090,31.91,77814.65,15.0,0.19184,0.00014,16.14654]
[1779341006324,31.92,77814.46,15.0,0.19182,0.00014,16.14546]
[1779341012366,31.92,77815.31,15.0,0.19192,0.00014,16.1482]
[1779341017401,31.92,77815.38,15.0,0.19195,0.00014,16.14951]
[1779341022436,31.92,77815.24,15.0,0.19194,0.00014,16.14922]
[1779341027471,31.92,77815.15,15.0,0.19194,0.00014,16.1493]
[1779341036534,31.93,77815.28,15.0,0.19199,0.00014,16.15164]
[1779341041569,31.93,77814.44,15.0,0.19188,0.00014,16.146]
[1779341047611,31.93,77814.67,15.0,0.19193,0.00014,16.14872]
[1779341052646,31.93,77815.25,15.0,0.19203,0.00014,16.15393]
[1779341057681,31.94,77815.69,15.0,0.19211,0.00014,16.15807]
[1779341062716,31.94,77815.73,15.0,0.19213,0.00014,16.15915]
[1779341067751,31.94,77816.47,15.0,0.19225,0.00014,16.16555]
[1779341072785,31.94,77817.08,15.0,0.19232,0.00014,16.16619]
[1779341077822,31.94,77818.5,15.0,0.19254,0.00014,16.17774]
[1779341082857,31.94,77818.72,15.0,0.19258,0.00014,16.18007]
[1779341087934,31.95,77818.71,15.0,0.19259,0.00014,16.18061]
[1779341096499,31.95,77818.33,15.0,0.19255,0.00014,16.17822]
[1779341101571,31.95,77826.64,15.0,0.19377,0.00015,16.24255]
[1779341109962,31.95,77826.63,15.0,0.19377,0.00015,16.24268]
[1779341115082,31.95,77826.56,15.0,0.19377,0.00015,16.24273]
[1779341120117,31.95,77826.47,15.0,0.19376,0.00015,16.24234]
[1779341125289,31.95,77826.77,15.0,0.19381,0.00015,16.24487]
[1779341130528,31.95,77826.72,15.0,0.19381,0.00015,16.2446]
[1779341130537,31.95,77826.72,15.0,0.19381,0.00015,16.2446]
[1779341130629,31.95,77826.72,15.0,0.19381,0.00015,16.2449]
[1779341130684,31.95,77826.72,15.0,0.19381,0.00015,16.2449]
[1779341137590,31.95,77826.63,15.0,0.19377,0.00015,16.23994]
[1779341138993,31.96,77821.91,15.0,0.19309,0.00015,16.20408]
[1779341144148,31.96,77822.29,15.0,0.19316,0.00015,16.20767]
[1779341144933,31.96,77822.29,15.0,0.19316,0.00015,16.2078]
[1779341145679,31.96,77822.36,15.0,0.19317,0.00015,16.20847]
[1779341151334,31.96,77822.53,15.0,0.19321,0.00015,16.21056]
[1779341157376,31.96,77822.12,15.0,0.19317,0.00015,16.2082]
[1779341162411,31.96,77822.13,15.0,0.19318,0.00015,16.20904]
[1779341162964,31.96,77822.13,15.0,0.19318,0.00015,16.20904]
[1779341164634,31.96,77821.99,15.0,0.19317,0.00015,16.2081]
[1779341168201,31.97,77821.52,15.0,0.19311,0.00015,16.20504]
[1779341168284,31.97,77821.52,15.0,0.19311,0.00015,16.20504]
[1779341168386,31.97,77821.52,15.0,0.19311,0.00015,16.20504]
[1779341168453,31.97,77818.24,15.0,0.19263,0.00014,16.18009]
[1779341173498,31.97,77814.65,15.0,0.19213,0.00014,16.15333]
[1779341175915,31.97,77806.49,15.0,0.19096,0.00014,16.09131]
[1779341175975,31.97,77806.49,15.0,0.19096,0.00014,16.09131]
[1779341176519,31.97,77801.07,15.0,0.19018,0.00014,16.04971]
[1779341181553,31.97,77804.11,15.0,0.19061,0.00014,16.07263]
[1779341183094,31.97,77803.99,15.0,0.19059,0.00014,16.07162]
[1779341183568,31.97,77804.34,15.0,0.19064,0.00014,16.07436]
[1779341189196,31.97,77803.56,15.0,0.19053,0.00014,16.0686]
[1779341194644,31.97,77800.29,15.0,0.19003,0.00014,16.03917]
[1779341199679,31.97,77799.31,15.0,0.18989,0.00014,16.03208]
[1779341204715,31.97,77800.42,15.0,0.19006,0.00014,16.04096]
[1779341209750,31.97,77800.34,15.0,0.19006,0.00014,16.0407]
[1779341217664,31.97,77801.02,15.0,0.19016,0.00014,16.04616]
[1779341227876,31.97,77800.87,15.0,0.19015,0.00014,16.04582]
[1779341233526,31.97,77801.38,15.0,0.19023,0.00014,16.04994]
[1779341240971,31.98,77801.81,15.0,0.1903,0.00014,16.05361]
[1779341246006,31.98,77801.68,15.0,0.19028,0.00014,16.05281]
[1779341251041,31.98,77801.3,15.0,0.19019,0.00014,16.04535]
[1779341258089,31.98,77801.68,15.0,0.19025,0.00014,16.04857]
[1779341263164,31.98,77803.86,15.0,0.19057,0.00014,16.0654]
[1779341269167,31.98,77803.79,15.0,0.19058,0.00014,16.06595]
[1779341277224,31.98,77803.72,15.0,0.1906,0.00014,16.06681]
[1779341278061,31.98,77803.72,15.0,0.1906,0.00014,16.06681]
[1779341283265,31.98,77803.3,15.0,0.19054,0.00014,16.06385]
[1779341288300,31.98,77803.56,15.0,0.19058,0.00014,16.06591]
[1779341293172,31.98,77804.21,15.0,0.19068,0.00014,16.07092]
[1779341298369,31.99,77804.03,15.0,0.19066,0.00014,16.07034]
[1779341303452,31.99,77804.27,15.0,0.19071,0.00014,16.07297]
[1779341305914,31.99,77803.23,15.0,0.19057,0.00014,16.06532]
[1779341315489,31.99,77800.68,15.0,0.19017,0.00014,16.04139]
[1779341320524,31.99,77800.98,15.0,0.19022,0.00014,16.04383]
[1779341325558,31.99,77800.51,15.0,0.19015,0.00014,16.04042]
[1779341330593,31.99,77800.5,15.0,0.19015,0.00014,16.04052]
[1779341335629,31.99,77799.85,15.0,0.19006,0.00014,16.03571]
[1779341340664,31.99,77800.21,15.0,0.19012,0.00014,16.03868]
[1779341345700,31.99,77803.18,15.0,0.19055,0.00014,16.06153]
[1779341346679,31.99,77803.18,15.0,0.19055,0.00014,16.06153]
[1779341351741,31.99,77803.14,15.0,0.19054,0.00014,16.06126]
[1779341356777,31.99,77804.25,15.0,0.1907,0.00014,16.06977]
[1779341361793,31.99,77808.43,15.0,0.1913,0.00014,16.1016]
[1779341361812,31.99,77808.75,15.0,0.19135,0.00014,16.10399]
[1779341363007,31.99,77809.08,15.0,0.1914,0.00014,16.10665]
[1779341370660,32.0,77806.71,15.0,0.19108,0.00014,16.08946]
[1779341370875,32.0,77805.48,15.0,0.1909,0.00014,16.08021]
[1779341375910,32.0,77804.14,15.0,0.19068,0.00014,16.06586]
[1779341381956,32.0,77804.75,15.0,0.19078,0.00014,16.07133]
[1779341383083,32.0,77804.75,15.0,0.19078,0.00014,16.07133]
[1779341391019,32.0,77802.8,15.0,0.19051,0.00014,16.05659]
[1779341396203,32.0,77802.36,15.0,0.19044,0.00014,16.05324]
[1779341401834,32.0,77802.72,15.0,0.1905,0.00014,16.05616]
[1779341404883,32.0,77796.82,15.0,0.18965,0.00014,16.01118]
[1779341404898,32.0,77796.08,15.0,0.18955,0.00014,16.0056]
[1779341410152,32.0,77792.9,15.0,0.18909,0.00014,15.98105]
[1779341414831,32.0,77792.97,15.0,0.1891,0.00014,15.98145]
[1779341415210,32.0,77792.66,15.0,0.18905,0.00014,15.97899]
[1779341416955,32.0,77793.5,15.0,0.18917,0.00014,15.98537]
[1779341420204,32.0,77793.91,15.0,0.18923,0.00014,15.98834]
[1779341420997,32.0,77791.75,15.0,0.18892,0.00014,15.97174]
[1779341423743,32.0,77781.34,15.0,0.18743,0.00014,15.89196]
[1779341426096,32.0,77781.34,15.0,0.18743,0.00014,15.89206]
[1779341427014,32.0,77781.85,15.0,0.18751,0.00014,15.89608]
[1779341431806,32.0,77783.42,15.0,0.18773,0.00014,15.90825]
[1779341432046,32.0,77783.45,15.0,0.1877,0.00014,15.90375]
[1779341437342,32.0,77783.37,15.0,0.18769,0.00014,15.9032]
[1779341442377,32.0,77783.35,15.0,0.18768,0.00014,15.90307]
[1779341447412,32.0,77782.29,15.0,0.18753,0.00014,15.89495]
[1779341448668,32.0,77782.29,15.0,0.18753,0.00014,15.89495]
[1779341453974,32.0,77781.58,15.0,0.18743,0.00014,15.88961]
[1779341454039,32.0,77783.17,15.0,0.18766,0.00014,15.90183]
[1779341455750,32.0,77785.89,15.0,0.18805,0.00014,15.92269]
[1779341457716,32.0,77788.0,15.0,0.18835,0.00014,15.93883]
[1779341457842,32.0,77788.0,15.0,0.18835,0.00014,15.93883]
[1779341457874,32.0,77789.51,15.0,0.18856,0.00014,15.95031]
[1779341458719,32.0,77789.51,15.0,0.18856,0.00014,15.95031]
[1779341458987,32.0,77791.26,15.0,0.18882,0.00014,15.96384]
[1779341462692,32.0,77789.05,15.0,0.18851,0.00014,15.94717]
[1779341463714,32.0,77782.26,15.0,0.18754,0.00014,15.8955]
[1779341464140,32.0,77780.91,15.0,0.18736,0.00014,15.88538]
[1779341464361,32.0,77780.91,15.0,0.18736,0.00014,15.88538]
[1779341464541,32.0,77780.29,15.0,0.18727,0.00014,15.88063]
[1779341469560,32.0,77781.99,15.0,0.18751,0.00014,15.89379]
[1779341473745,32.0,77782.41,15.0,0.18757,0.00014,15.89707]
[1779341479739,32.0,77783.33,15.0,0.1877,0.00014,15.90412]
[1779341479763,32.0,77783.76,15.0,0.18777,0.00014,15.90739]
[1779341485804,32.0,77790.41,15.0,0.18873,0.00014,15.95893]
[1779341492737,32.01,77790.36,15.0,0.1887,0.00014,15.95485]
[1779341497773,32.01,77795.87,15.0,0.1895,0.00014,15.99749]
[1779341503082,32.01,77796.02,15.0,0.18952,0.00014,15.99892]
[1779341504346,32.01,77796.05,15.0,0.18953,0.00014,15.9993]
[1779341508850,32.01,77809.14,15.0,0.19142,0.00014,16.09973]
[1779341511899,32.01,77812.57,15.0,0.19191,0.00014,16.12581]
[1779341511977,32.01,77812.57,15.0,0.19191,0.00014,16.12581]
[1779341512000,32.01,77812.74,15.0,0.19193,0.00014,16.12703]
[1779341514569,32.01,77812.79,15.0,0.19195,0.00014,16.12762]
[1779341517093,32.01,77808.16,15.0,0.19129,0.00014,16.09265]
[1779341518763,32.01,77808.64,15.0,0.19136,0.00014,16.09647]
[1779341519090,32.01,77808.86,15.0,0.19139,0.00014,16.09831]
[1779341520044,32.01,77808.86,15.0,0.19139,0.00014,16.09831]
[1779341522857,32.01,77810.04,15.0,0.19157,0.00014,16.10779]
[1779341523898,32.01,77809.66,15.0,0.19152,0.00014,16.10504]
[1779341524683,32.01,77809.52,15.0,0.1915,0.00014,16.10412]
[1779341529999,32.02,77813.4,15.0,0.19208,0.00014,16.13462]
[1779341535035,32.02,77813.96,15.0,0.19217,0.00014,16.13953]
[1779341540070,32.02,77813.89,15.0,0.19218,0.00014,16.13967]
[1779341545105,32.02,77813.69,15.0,0.19216,0.00014,16.13885]
[1779341552696,32.02,77810.6,15.0,0.19173,0.00014,16.1159]
[1779341552913,32.02,77810.6,15.0,0.19173,0.00014,16.1159]
[1779341553015,32.03,77810.6,15.0,0.1917,0.00014,16.11188]
[1779341554168,32.03,77799.06,15.0,0.19004,0.00014,16.02377]
[1779341559546,32.03,77802.13,15.0,0.19049,0.00014,16.04765]
[1779341563119,32.03,77804.53,15.0,0.19084,0.00014,16.06622]
[1779341563222,32.03,77804.53,15.0,0.19084,0.00014,16.06622]
[1779341569219,32.03,77806.37,15.0,0.19112,0.00014,16.08131]
[1779341575704,32.03,77806.43,15.0,0.19114,0.00014,16.08195]
[1779341580738,32.03,77809.17,15.0,0.19156,0.00014,16.10454]
[1779341584379,32.04,77818.52,15.0,0.19293,0.00014,16.17649]
[1779341589385,32.04,77822.2,15.0,0.19346,0.00015,16.20466]
[1779341595358,32.04,77827.04,15.0,0.19417,0.00015,16.24151]
[1779341595366,32.04,77827.04,15.0,0.19417,0.00015,16.24151]
[1779341595909,32.04,77827.04,15.0,0.19417,0.00015,16.24151]
[1779341595946,32.04,77828.97,15.0,0.19445,0.00015,16.25616]
[1779341601289,32.04,77833.53,15.0,0.19511,0.00015,16.2907]
[1779341601322,32.04,77833.53,15.0,0.19511,0.00015,16.2907]
[1779341601327,32.04,77833.53,15.0,0.19511,0.00015,16.2907]
[1779341601332,32.04,77833.53,15.0,0.19511,0.00015,16.2907]
[1779341601345,32.04,77833.53,15.0,0.19511,0.00015,16.2907]
[1779341601361,32.04,77833.53,15.0,0.19511,0.00015,16.2907]
[1779341603030,32.04,77833.67,15.0,0.19513,0.00015,16.29172]
[1779341608123,32.03,77836.2,15.0,0.19549,0.00015,16.31068]
[1779341611781,32.03,77836.77,15.0,0.19556,0.00015,16.31459]
[1779341617681,32.03,77837.5,15.0,0.19562,0.00015,16.31484]
[1779341629047,32.03,77836.42,15.0,0.19545,0.00015,16.30609]
[1779341629048,32.03,77836.42,15.0,0.19545,0.00015,16.30609]
[1779341629730,32.03,77837.1,15.0,0.19553,0.00015,16.31042]
[1779341633080,32.03,77837.86,15.0,0.19564,0.00015,16.31596]
[1779341634114,32.03,77837.86,15.0,0.19563,0.00015,16.31569]
[1779341639698,32.03,77837.98,15.0,0.19564,0.00015,16.31592]
[1779341640713,32.03,77836.85,15.0,0.19547,0.00015,16.30719]
[1779341641016,32.03,77836.85,15.0,0.19547,0.00015,16.30719]
[1779341641714,32.02,77835.03,15.0,0.1952,0.00015,16.29307]
[1779341641934,32.02,77835.03,15.0,0.1952,0.00015,16.29307]
[1779341642764,32.02,77831.98,15.0,0.19475,0.00015,16.26974]
[1779341647815,32.02,77830.97,15.0,0.1946,0.00015,16.26174]
[1779341652856,32.02,77833.69,15.0,0.19499,0.00015,16.28198]
[1779341657891,32.02,77832.48,15.0,0.1948,0.00015,16.27228]
[1779341662927,32.02,77827.11,15.0,0.19401,0.00015,16.23096]
[1779341667962,32.02,77826.98,15.0,0.19399,0.00015,16.22988]
[1779341672997,32.02,77827.53,15.0,0.19403,0.00015,16.22933]
[1779341673204,32.02,77827.53,15.0,0.19403,0.00015,16.22933]
[1779341679039,32.02,77827.08,15.0,0.19397,0.00015,16.22602]
[1779341684074,32.02,77827.85,15.0,0.19408,0.00015,16.23203]
[1779341689109,32.02,77827.76,15.0,0.19407,0.00015,16.23152]
[1779341694144,32.02,77826.92,15.0,0.19395,0.00015,16.22535]
[1779341697755,32.02,77827.36,15.0,0.19402,0.00015,16.22886]
[1779341698025,32.02,77827.36,15.0,0.19402,0.00015,16.22886]
[1779341701764,32.02,77826.58,15.0,0.19391,0.00015,16.22314]
[1779341704120,32.02,77822.55,15.0,0.19333,0.00015,16.19257]
[1779341706802,32.02,77823.05,15.0,0.19341,0.00015,16.19658]
[1779341708050,32.02,77823.07,15.0,0.19341,0.00015,16.19693]
[1779341708092,32.02,77823.07,15.0,0.19341,0.00015,16.19693]
[1779341708150,32.02,77823.07,15.0,0.19341,0.00015,16.19703]
[1779341713277,32.02,77820.11,15.0,0.19299,0.00014,16.17486]
[1779341719136,32.03,77817.81,15.0,0.19267,0.00014,16.15779]
[1779341724297,32.03,77811.49,15.0,0.19177,0.00014,16.11035]
[1779341728133,32.03,77809.84,15.0,0.19154,0.00014,16.09837]
[1779341733457,32.03,77812.9,15.0,0.19196,0.00014,16.11753]
[1779341742480,32.03,77814.25,15.0,0.19215,0.00014,16.12799]
[1779341743687,32.03,77814.25,15.0,0.19215,0.00014,16.12799]
[1779341752550,32.04,77814.65,15.0,0.19224,0.00014,16.13256]
[1779341761613,32.04,77816.07,15.0,0.19247,0.00014,16.14476]
[1779341766648,32.04,77813.98,15.0,0.19219,0.00014,16.12954]
[1779341771683,32.04,77815.92,15.0,0.19248,0.00014,16.14505]
[1779341776718,32.04,77816.02,15.0,0.19251,0.00014,16.14647]
[1779341781753,32.05,77816.87,15.0,0.19264,0.00014,16.15357]
[1779341786788,32.05,77818.01,15.0,0.19282,0.00014,16.16283]
[1779341791822,32.05,77818.09,15.0,0.1928,0.00014,16.15927]
[1779341796858,32.05,77816.73,15.0,0.19262,0.00014,16.14953]
[1779341803907,32.05,77817.58,15.0,0.19276,0.00014,16.15692]
[1779341809949,32.05,77817.31,15.0,0.19273,0.00014,16.15563]
[1779341818005,32.06,77817.35,15.0,0.19276,0.00014,16.15696]
[1779341823011,32.06,77817.38,15.0,0.19278,0.00014,16.15781]
[1779341829144,32.06,77818.45,15.0,0.19294,0.00014,16.16656]
[1779341834181,32.06,77818.32,15.0,0.19294,0.00014,16.16623]
[1779341840038,32.06,77818.11,15.0,0.19292,0.00014,16.16528]
[1779341845089,32.07,77818.11,15.0,0.19293,0.00014,16.16581]
[1779341850229,32.07,77813.15,15.0,0.19223,0.00014,16.12874]
[1779341855264,32.07,77813.77,15.0,0.19229,0.00014,16.12948]
[1779341860298,32.07,77814.54,15.0,0.19241,0.00014,16.13601]
[1779341866340,32.07,77814.72,15.0,0.19245,0.00014,16.13813]
[1779341871376,32.07,77814.76,15.0,0.19247,0.00014,16.13903]
[1779341876411,32.08,77812.5,15.0,0.19216,0.00014,16.12245]
[1779341881446,32.08,77812.07,15.0,0.19211,0.00014,16.11985]
[1779341886481,32.08,77813.23,15.0,0.19229,0.00014,16.12938]
[1779341891516,32.08,77813.25,15.0,0.19231,0.00014,16.13017]
[1779341896552,32.08,77818.85,15.0,0.19313,0.00014,16.17343]
[1779341900107,32.08,77822.89,15.0,0.19372,0.00015,16.20429]
[1779341900160,32.08,77822.95,15.0,0.19372,0.00015,16.20478]
[1779341905618,32.08,77824.42,15.0,0.19394,0.00015,16.21627]
[1779341911660,32.08,77823.88,15.0,0.19383,0.00015,16.20771]
[1779341917126,32.08,77824.27,15.0,0.19389,0.00015,16.21079]
[1779341922326,32.09,77824.9,15.0,0.19399,0.00015,16.21601]
[1779341929790,32.09,77821.67,15.0,0.19354,0.00014,16.19218]
[1779341936841,32.09,77822.44,15.0,0.19366,0.00015,16.19865]
[1779341943239,32.09,77822.77,15.0,0.19371,0.00015,16.20151]
[1779341948926,32.09,77823.02,15.0,0.19376,0.00015,16.20411]
[1779341955976,32.09,77823.1,15.0,0.19379,0.00015,16.20533]
[1779341961017,32.09,77822.24,15.0,0.19367,0.00014,16.19926]
[1779341967062,32.1,77820.69,15.0,0.19346,0.00014,16.18804]
[1779341969059,32.1,77819.29,15.0,0.19326,0.00014,16.17749]
[1779341969062,32.1,77819.29,15.0,0.19326,0.00014,16.17749]
[1779341969076,32.1,77819.23,15.0,0.19325,0.00014,16.17714]
[1779341969676,32.1,77819.23,15.0,0.19325,0.00014,16.17714]
[1779341973096,32.1,77819.2,15.0,0.19321,0.00014,16.17256]
[1779341980153,32.1,77819.72,15.0,0.1933,0.00014,16.17716]
[1779341986196,32.1,77818.69,15.0,0.19316,0.00014,16.16985]
[1779341991230,32.1,77817.8,15.0,0.19305,0.00014,16.1637]
[1779341996265,32.1,77819.63,15.0,0.19332,0.00014,16.17807]
[1779342001300,32.1,77819.31,15.0,0.19328,0.00014,16.17603]
[1779342006335,32.11,77819.73,15.0,0.19335,0.00014,16.1796]
[1779342011370,32.11,77819.82,15.0,0.19337,0.00014,16.18064]
[1779342017972,32.11,77819.73,15.0,0.19336,0.00014,16.18024]
[1779342023454,32.11,77820.75,15.0,0.19352,0.00014,16.18854]
[1779342026966,32.11,77820.92,15.0,0.19355,0.00014,16.19001]
[1779342033470,32.11,77822.84,15.0,0.19379,0.00015,16.2001]
[1779342038560,32.11,77822.17,15.0,0.1937,0.00014,16.19538]
[1779342038982,32.11,77822.17,15.0,0.1937,0.00014,16.19538]
[1779342045610,32.11,77820.74,15.0,0.1935,0.00014,16.18496]
[1779342051489,32.11,77814.26,15.0,0.19257,0.00014,16.13601]
[1779342056687,32.11,77814.48,15.0,0.19262,0.00014,16.13864]
[1779342061724,32.12,77814.81,15.0,0.19268,0.00014,16.14168]
[1779342066759,32.12,77811.23,15.0,0.19218,0.00014,16.11507]
[1779342070787,32.12,77811.23,15.0,0.19218,0.00014,16.1155]
[1779342074799,32.12,77811.19,15.0,0.19219,0.00014,16.11561]
[1779342075128,32.12,77811.19,15.0,0.19219,0.00014,16.11561]
[1779342085441,32.12,77811.1,15.0,0.19219,0.00014,16.11597]
[1779342088068,32.12,77805.76,15.0,0.19144,0.00014,16.07615]
[1779342093909,32.13,77806.3,15.0,0.19148,0.00014,16.07585]
[1779342098985,32.13,77808.21,15.0,0.19177,0.00014,16.09118]
[1779342103147,32.13,77807.62,15.0,0.19169,0.00014,16.08684]
[1779342109058,32.13,77808.04,15.0,0.19176,0.00014,16.09048]
[1779342114095,32.13,77807.87,15.0,0.19174,0.00014,16.08915]
[1779342120137,32.13,77807.92,15.0,0.19174,0.00014,16.08947]
[1779342123903,32.13,77808.36,15.0,0.1918,0.00014,16.09277]
[1779342129285,32.13,77810.6,15.0,0.19213,0.00014,16.11018]
[1779342135242,32.13,77812.68,15.0,0.19245,0.00014,16.12677]
[1779342139641,32.13,77812.75,15.0,0.19247,0.00014,16.1276]
[1779342139815,32.13,77812.75,15.0,0.19247,0.00014,16.1277]
[1779342139913,32.13,77812.75,15.0,0.19247,0.00014,16.1277]
[1779342140478,32.13,77801.7,15.0,0.19088,0.00014,16.04368]
[1779342146105,32.13,77799.15,15.0,0.19052,0.00014,16.02452]
[1779342151802,32.13,77798.98,15.0,0.1905,0.00014,16.02365]
[1779342152091,32.13,77798.98,15.0,0.1905,0.00014,16.02365]
[1779342157660,32.14,77799.74,15.0,0.19058,0.00014,16.02504]
[1779342162487,32.14,77800.75,15.0,0.19073,0.00014,16.03306]
[1779342169480,32.14,77800.88,15.0,0.19075,0.00014,16.03444]
[1779342174516,32.14,77800.95,15.0,0.19077,0.00014,16.0352]
[1779342179689,32.14,77801.62,15.0,0.19087,0.00014,16.04046]
[1779342185252,32.14,77794.48,15.0,0.18985,0.00014,15.98666]
[1779342192982,32.14,77794.37,15.0,0.18985,0.00014,15.98659]
[1779342197224,32.14,77796.34,15.0,0.19014,0.00014,16.00195]
[1779342197276,32.14,77796.34,15.0,0.19014,0.00014,16.00195]
[1779342197290,32.14,77796.34,15.0,0.19014,0.00014,16.00195]
[1779342197361,32.14,77796.34,15.0,0.19014,0.00014,16.00195]
[1779342197677,32.14,77786.84,15.0,0.18878,0.00014,15.92943]
[1779342202712,32.14,77781.47,15.0,0.18803,0.00014,15.88919]
[1779342208085,32.15,77781.4,15.0,0.18803,0.00014,15.88933]
[1779342213789,32.15,77780.6,15.0,0.1879,0.00014,15.87965]
[1779342219464,32.15,77777.86,15.0,0.18753,0.00014,15.85951]
[1779342224866,32.15,77776.7,15.0,0.18739,0.00014,15.85204]
[1779342227830,32.16,77776.44,15.0,0.18736,0.00014,15.85044]
[1779342227930,32.16,77776.44,15.0,0.18736,0.00014,15.85063]
[1779342229891,32.16,77776.46,15.0,0.18737,0.00014,15.85083]
[1779342230581,32.16,77776.46,15.0,0.18737,0.00014,15.85104]
[1779342235942,32.16,77775.18,15.0,0.1872,0.00014,15.84213]
[1779342240978,32.16,77776.33,15.0,0.18738,0.00014,15.85169]
[1779342246013,32.16,77779.61,15.0,0.18786,0.00014,15.87731]
[1779342251048,32.16,77779.86,15.0,0.1879,0.00014,15.87968]
[1779342256083,32.16,77781.47,15.0,0.18814,0.00014,15.89235]
[1779342261118,32.16,77781.16,15.0,0.1881,0.00014,15.8903]
[1779342266153,32.17,77780.92,15.0,0.18807,0.00014,15.88876]
[1779342272456,32.17,77780.64,15.0,0.18804,0.00014,15.88684]
[1779342277621,32.17,77780.18,15.0,0.18794,0.00014,15.87888]
[1779342282269,32.17,77790.71,15.0,0.18944,0.00014,15.9592]
[1779342284946,32.17,77790.94,15.0,0.18947,0.00014,15.96085]
[1779342290326,32.17,77792.38,15.0,0.18967,0.00014,15.97146]
[1779342296737,32.17,77795.15,15.0,0.19007,0.00014,15.99248]
[1779342300952,32.16,77788.45,15.0,0.1891,0.00014,15.94087]
[1779342306438,32.16,77784.8,15.0,0.18858,0.00014,15.91311]
[1779342307310,32.16,77784.8,15.0,0.18858,0.00014,15.91311]
[1779342312479,32.17,77784.77,15.0,0.18858,0.00014,15.91315]
[1779342317796,32.17,77783.47,15.0,0.1884,0.00014,15.90345]
[1779342318353,32.17,77784.13,15.0,0.18849,0.00014,15.90854]
[1779342323637,32.17,77785.83,15.0,0.18874,0.00014,15.92178]
[1779342329599,32.17,77789.07,15.0,0.18921,0.00014,15.94665]
[1779342343697,32.17,77786.13,15.0,0.18876,0.00014,15.92001]
[1779342348732,32.17,77785.69,15.0,0.1887,0.00014,15.91683]
[1779342353785,32.17,77786.13,15.0,0.18876,0.00014,15.9203]
[1779342359523,32.17,77782.57,15.0,0.18826,0.00014,15.89337]
[1779342364844,32.17,77783.15,15.0,0.18835,0.00014,15.89816]
[1779342369879,32.17,77781.17,15.0,0.18807,0.00014,15.88336]
[1779342374914,32.17,77786.37,15.0,0.18882,0.00014,15.92324]
[1779342379952,32.17,77786.75,15.0,0.18887,0.00014,15.9262]
[1779342385994,32.17,77786.45,15.0,0.18883,0.00014,15.92395]
[1779342391028,32.17,77783.53,15.0,0.18837,0.00014,15.89699]
[1779342396064,32.17,77782.57,15.0,0.18824,0.00014,15.88986]
[1779342401099,32.17,77783.69,15.0,0.1884,0.00014,15.89859]
[1779342406133,32.17,77783.0,15.0,0.18831,0.00014,15.8935]
[1779342411287,32.17,77782.26,15.0,0.1882,0.00014,15.88794]
[1779342417211,32.17,77781.19,15.0,0.18806,0.00014,15.88016]
[1779342422246,32.18,77780.26,15.0,0.18793,0.00014,15.87331]
[1779342428288,32.18,77779.96,15.0,0.1879,0.00014,15.87134]
[1779342433322,32.18,77779.69,15.0,0.18786,0.00014,15.86954]
[1779342438960,32.18,77780.35,15.0,0.18796,0.00014,15.87476]
[1779342439331,32.18,77781.0,15.0,0.18805,0.00014,15.87976]
[1779342439351,32.18,77781.0,15.0,0.18805,0.00014,15.87976]
[1779342439368,32.18,77781.0,15.0,0.18805,0.00014,15.87976]
[1779342439519,32.18,77774.25,15.0,0.18709,0.00014,15.82834]
[1779342440599,32.18,77774.25,15.0,0.18709,0.00014,15.82834]
[1779342441907,32.18,77772.49,15.0,0.18684,0.00014,15.81482]
[1779342443133,32.18,77772.46,15.0,0.18684,0.00014,15.81455]
[1779342443495,32.18,77772.46,15.0,0.18684,0.00014,15.81455]
[1779342444017,32.18,77772.46,15.0,0.18683,0.00014,15.81414]
[1779342444511,32.18,77772.46,15.0,0.18683,0.00014,15.81414]
[1779342447976,32.17,77763.92,15.0,0.18561,0.00014,15.74839]
[1779342453487,32.17,77765.21,15.0,0.18574,0.00014,15.75301]
[1779342457074,32.17,77763.9,15.0,0.18555,0.00014,15.74259]
[1779342457493,32.17,77755.2,15.0,0.18432,0.00014,15.67602]
[1779342458160,32.17,77755.2,15.0,0.18432,0.00014,15.67602]
[1779342463337,32.17,77748.33,15.0,0.18336,0.00014,15.62369]
[1779342465547,32.17,77744.69,15.0,0.18286,0.00014,15.596]
[1779342465654,32.17,77744.69,15.0,0.18286,0.00014,15.596]
[1779342465752,32.17,77743.53,15.0,0.18269,0.00014,15.58723]
[1779342466602,32.17,77743.53,15.0,0.18269,0.00014,15.58723]
[1779342466647,32.17,77743.65,15.0,0.18271,0.00014,15.58806]
[1779342472598,32.17,77745.33,15.0,0.18295,0.00014,15.60117]
[1779342477633,32.17,77744.63,15.0,0.18286,0.00014,15.59618]
[1779342482669,32.18,77740.51,15.0,0.18229,0.00014,15.56516]
[1779342487703,32.18,77741.49,15.0,0.18244,0.00014,15.57329]
[1779342492739,32.18,77741.84,15.0,0.1825,0.00014,15.5767]
[1779342497774,32.18,77744.89,15.0,0.18294,0.00014,15.60053]
[1779342500794,32.18,77754.26,15.0,0.18426,0.00014,15.67236]
[1779342505830,32.18,77753.32,15.0,0.18413,0.00014,15.66521]
[1779342510865,32.18,77749.74,15.0,0.18362,0.00014,15.63791]
[1779342515900,32.18,77749.34,15.0,0.18353,0.00014,15.63034]
[1779342518368,32.18,77747.21,15.0,0.18324,0.00014,15.61418]
[1779342518478,32.18,77747.21,15.0,0.18324,0.00014,15.61418]
[1779342518593,32.18,77747.21,15.0,0.18324,0.00014,15.61418]
[1779342518803,32.18,77747.21,15.0,0.18324,0.00014,15.61418]
[1779342519007,32.18,77718.42,15.0,0.17923,0.00014,15.39375]
[1779342519413,32.18,77718.42,15.0,0.17923,0.00014,15.39375]
[1779342519493,32.18,77718.42,15.0,0.17923,0.00014,15.39375]
[1779342519562,32.18,77718.42,15.0,0.17923,0.00014,15.39375]
[1779342519588,32.18,77718.42,15.0,0.17923,0.00014,15.39375]
[1779342519833,32.18,77718.42,15.0,0.17923,0.00014,15.39375]
[1779342520036,32.18,77698.64,15.0,0.17651,0.00014,15.24232]
[1779342520432,32.18,77698.64,15.0,0.17651,0.00014,15.24232]
[1779342520758,32.18,77698.64,15.0,0.17651,0.00014,15.24232]
[1779342520815,32.18,77698.64,15.0,0.17651,0.00014,15.24232]
[1779342520939,32.18,77693.75,15.0,0.17584,0.00014,15.20478]
[1779342521428,32.18,77693.75,15.0,0.17584,0.00014,15.20478]
[1779342521606,32.18,77693.75,15.0,0.17584,0.00014,15.20478]
[1779342521904,32.18,77693.75,15.0,0.17584,0.00014,15.20478]
[1779342522021,32.18,77693.75,15.0,0.17584,0.00014,15.20478]
[1779342522285,32.18,77691.99,15.0,0.17562,0.00014,15.19192]
[1779342522953,32.19,77692.02,15.0,0.17563,0.00014,15.19258]
[1779342523075,32.19,77692.02,15.0,0.17563,0.00014,15.19258]
[1779342528162,32.19,77686.98,15.0,0.17498,0.00014,15.15604]
[1779342532926,32.19,77683.06,15.0,0.17448,0.00014,15.12784]
[1779342533689,32.2,77682.38,15.0,0.1744,0.00014,15.12312]
[1779342533761,32.2,77682.38,15.0,0.1744,0.00014,15.12312]
[1779342533873,32.2,77682.38,15.0,0.1744,0.00014,15.12312]
[1779342534007,32.2,77682.38,15.0,0.1744,0.00014,15.12312]
[1779342534023,32.2,77682.38,15.0,0.1744,0.00014,15.12312]
[1779342534036,32.2,77655.47,15.0,0.17077,0.00013,14.91632]
[1779342534144,32.2,77655.47,15.0,0.17077,0.00013,14.91632]
[1779342534551,32.2,77655.47,15.0,0.17077,0.00013,14.91632]
[1779342534946,32.2,77655.47,15.0,0.17077,0.00013,14.91632]
[1779342535044,32.2,77654.72,15.0,0.17068,0.00013,14.91147]
[1779342535229,32.2,77654.72,15.0,0.17068,0.00013,14.91147]
[1779342535271,32.2,77654.72,15.0,0.17068,0.00013,14.91147]
[1779342535367,32.2,77654.72,15.0,0.17068,0.00013,14.91147]
[1779342535486,32.2,77654.72,15.0,0.17068,0.00013,14.91147]
[1779342536100,32.2,77659.98,15.0,0.17139,0.00013,14.95231]
[1779342536212,32.2,77659.98,15.0,0.17139,0.00013,14.95231]
[1779342536235,32.2,77659.98,15.0,0.17139,0.00013,14.95231]
[1779342536727,32.2,77659.98,15.0,0.17139,0.00013,14.95231]
[1779342536986,32.2,77659.98,15.0,0.17139,0.00013,14.95231]
[1779342538169,32.2,77664.43,15.0,0.17201,0.00013,14.9872]
[1779342538319,32.2,77664.43,15.0,0.17201,0.00013,14.9872]
[1779342538650,32.2,77664.43,15.0,0.17201,0.00013,14.9872]
[1779342539488,32.2,77666.73,15.0,0.17232,0.00013,15.00518]
[1779342539586,32.2,77666.73,15.0,0.17232,0.00013,15.00518]
[1779342539888,32.2,77666.73,15.0,0.17232,0.00013,15.00518]
[1779342540080,32.2,77668.33,15.0,0.17255,0.00013,15.01819]
[1779342540544,32.2,77668.33,15.0,0.17255,0.00013,15.01819]
[1779342541984,32.2,77661.57,15.0,0.17165,0.00013,14.96672]
[1779342542112,32.2,77661.57,15.0,0.17165,0.00013,14.96672]
[1779342542937,32.2,77661.57,15.0,0.17165,0.00013,14.96672]
[1779342543008,32.21,77665.55,15.0,0.17221,0.00013,14.99857]
[1779342543355,32.21,77665.55,15.0,0.17221,0.00013,14.99857]
[1779342543600,32.21,77665.55,15.0,0.17221,0.00013,14.99857]
[1779342543612,32.21,77665.55,15.0,0.17221,0.00013,14.99857]
[1779342544065,32.21,77665.55,15.0,0.17221,0.00013,14.99857]
[1779342543874,32.21,77678.61,15.0,0.17397,0.00014,15.09888]
[1779342544472,32.21,77678.61,15.0,0.17397,0.00014,15.09888]
[1779342545081,32.21,77695.02,15.0,0.17622,0.00014,15.2258]
[1779342545720,32.21,77695.02,15.0,0.17622,0.00014,15.2258]
[1779342546794,32.21,77697.25,15.0,0.17653,0.00014,15.2429]
[1779342547033,32.21,77697.25,15.0,0.17653,0.00014,15.2429]
[1779342547859,32.21,77693.72,15.0,0.17606,0.00014,15.21661]
[1779342548042,32.21,77693.72,15.0,0.17606,0.00014,15.21661]
[1779342548292,32.21,77693.15,15.0,0.17599,0.00014,15.21264]
[1779342548544,32.21,77693.15,15.0,0.17599,0.00014,15.21264]
[1779342549060,32.21,77693.15,15.0,0.17599,0.00014,15.21264]
[1779342549297,32.21,77689.92,15.0,0.17556,0.00014,15.1883]
[1779342549547,32.21,77689.92,15.0,0.17556,0.00014,15.1883]
[1779342549596,32.21,77689.92,15.0,0.17556,0.00014,15.1883]
[1779342549699,32.21,77689.92,15.0,0.17556,0.00014,15.1883]
[1779342550006,32.21,77689.92,15.0,0.17556,0.00014,15.1883]
[1779342551408,32.21,77692.78,15.0,0.17596,0.00014,15.21066]
[1779342553033,32.22,77696.66,15.0,0.17649,0.00014,15.24081]
[1779342553076,32.22,77701.98,15.0,0.17723,0.00014,15.28225]
[1779342556956,32.22,77703.9,15.0,0.17752,0.00014,15.29796]
[1779342557286,32.22,77715.88,15.0,0.17918,0.00014,15.39061]
[1779342559200,32.22,77712.9,15.0,0.17878,0.00014,15.36813]
[1779342559224,32.22,77713.98,15.0,0.17893,0.00014,15.37676]
[1779342564256,32.23,77710.31,15.0,0.17844,0.00014,15.34957]
[1779342565600,32.23,77710.31,15.0,0.17844,0.00014,15.34957]
[1779342565872,32.23,77710.31,15.0,0.17844,0.00014,15.34957]
[1779342566326,32.23,77710.13,15.0,0.17842,0.00014,15.3484]
[1779342566347,32.23,77710.13,15.0,0.17842,0.00014,15.3484]
[1779342566712,32.23,77710.13,15.0,0.17842,0.00014,15.3484]
[1779342566713,32.23,77710.13,15.0,0.17842,0.00014,15.3484]
[1779342566920,32.23,77710.13,15.0,0.17842,0.00014,15.3484]
[1779342566952,32.23,77700.23,15.0,0.17707,0.00014,15.27308]
[1779342567914,32.23,77700.23,15.0,0.17707,0.00014,15.27308]
[1779342568140,32.23,77694.12,15.0,0.17624,0.00014,15.22662]
[1779342568870,32.23,77694.12,15.0,0.17624,0.00014,15.22662]
[1779342569046,32.23,77694.12,15.0,0.17624,0.00014,15.22662]
[1779342574372,32.23,77694.92,15.0,0.17635,0.00014,15.23014]
[1779342580644,32.24,77695.57,15.0,0.17648,0.00014,15.23733]
[1779342584194,32.24,77699.13,15.0,0.17699,0.00014,15.266]
[1779342585166,32.24,77702.31,15.0,0.17743,0.00014,15.29069]
[1779342585307,32.24,77702.31,15.0,0.17743,0.00014,15.29069]
[1779342585933,32.24,77702.31,15.0,0.17743,0.00014,15.29069]
[1779342585983,32.24,77702.31,15.0,0.17743,0.00014,15.29069]
[1779342586235,32.24,77703.14,15.0,0.17756,0.00014,15.29764]
[1779342586395,32.24,77703.14,15.0,0.17756,0.00014,15.29764]
[1779342586486,32.24,77703.14,15.0,0.17756,0.00014,15.29764]
[1779342586987,32.24,77703.14,15.0,0.17756,0.00014,15.29764]
[1779342587025,32.24,77703.14,15.0,0.17756,0.00014,15.29764]
[1779342590370,32.25,77709.41,15.0,0.17843,0.00014,15.34635]
[1779342595844,32.25,77705.34,15.0,0.1779,0.00014,15.31636]
[1779342597111,32.25,77705.44,15.0,0.17791,0.00014,15.31738]
[1779342602239,32.25,77697.86,15.0,0.17691,0.00014,15.26132]
[1779342602276,32.25,77697.86,15.0,0.17691,0.00014,15.26132]
[1779342603280,32.25,77697.49,15.0,0.17687,0.00014,15.25881]
[1779342604327,32.26,77698.51,15.0,0.17701,0.00014,15.26696]
[1779342604580,32.26,77698.51,15.0,0.17701,0.00014,15.26696]
[1779342604830,32.26,77698.51,15.0,0.17701,0.00014,15.26696]
[1779342608120,32.26,77697.95,15.0,0.17695,0.00014,15.26366]
[1779342613619,32.26,77698.35,15.0,0.17705,0.00014,15.26902]
[1779342614848,32.26,77698.35,15.0,0.17705,0.00014,15.26902]
[1779342615258,32.26,77698.28,15.0,0.17705,0.00014,15.26881]
[1779342615387,32.26,77698.28,15.0,0.17705,0.00014,15.26881]
[1779342615635,32.26,77698.28,15.0,0.17705,0.00014,15.26881]
[1779342615786,32.26,77698.28,15.0,0.17705,0.00014,15.26881]
[1779342615895,32.26,77698.28,15.0,0.17705,0.00014,15.26881]
[1779342616138,32.26,77698.28,15.0,0.17705,0.00014,15.26881]
[1779342616643,32.26,77698.1,15.0,0.17703,0.00014,15.26776]
[1779342616892,32.26,77698.1,15.0,0.17703,0.00014,15.26776]
[1779342617349,32.27,77698.24,15.0,0.17705,0.00014,15.26917]
[1779342617394,32.27,77698.24,15.0,0.17705,0.00014,15.26917]
[1779342617933,32.27,77698.24,15.0,0.17705,0.00014,15.26917]
[1779342618124,32.27,77698.24,15.0,0.17705,0.00014,15.26917]
[1779342618126,32.27,77698.24,15.0,0.17705,0.00014,15.26917]
[1779342618149,32.27,77698.24,15.0,0.17705,0.00014,15.26917]
[1779342618410,32.27,77698.22,15.0,0.17706,0.00014,15.26968]
[1779342618651,32.27,77698.22,15.0,0.17706,0.00014,15.26968]
[1779342619153,32.27,77698.22,15.0,0.17706,0.00014,15.26968]
[1779342619609,32.27,77698.22,15.0,0.17706,0.00014,15.26968]
[1779342622769,32.27,77691.09,15.0,0.17612,0.00014,15.21656]
[1779342623941,32.27,77689.75,15.0,0.17593,0.00014,15.2063]
[1779342624682,32.27,77690.64,15.0,0.17607,0.00014,15.21394]
[1779342626075,32.27,77691.24,15.0,0.17615,0.00014,15.21854]
[1779342626141,32.27,77692.88,15.0,0.17639,0.00014,15.23189]
[1779342627443,32.27,77693.47,15.0,0.17647,0.00014,15.2364]
[1779342627708,32.27,77693.47,15.0,0.17647,0.00014,15.2364]
[1779342627953,32.27,77693.47,15.0,0.17647,0.00014,15.2364]
[1779342628202,32.28,77693.43,15.0,0.17647,0.00014,15.23645]
[1779342628702,32.28,77693.43,15.0,0.17647,0.00014,15.23645]
[1779342628764,32.28,77693.43,15.0,0.17647,0.00014,15.23645]
[1779342628956,32.28,77693.43,15.0,0.17647,0.00014,15.23645]
[1779342629440,32.28,77691.49,15.0,0.17621,0.00014,15.22196]
[1779342629458,32.28,77691.49,15.0,0.17621,0.00014,15.22196]
[1779342631724,32.28,77691.04,15.0,0.17616,0.00014,15.21926]
[1779342631976,32.28,77691.04,15.0,0.17616,0.00014,15.21926]
[1779342632822,32.28,77693.44,15.0,0.17646,0.00014,15.2336]
[1779342633596,32.28,77692.74,15.0,0.17637,0.00014,15.22825]
[1779342633730,32.28,77692.74,15.0,0.17637,0.00014,15.22825]
[1779342634933,32.28,77693.6,15.0,0.17649,0.00014,15.2352]
[1779342634986,32.28,77693.6,15.0,0.17649,0.00014,15.2352]
[1779342635238,32.28,77693.38,15.0,0.17648,0.00014,15.23425]
[1779342640916,32.29,77694.17,15.0,0.17661,0.00014,15.24178]
[1779342645742,32.29,77698.0,15.0,0.17717,0.00014,15.27272]
[1779342645777,32.29,77698.0,15.0,0.17717,0.00014,15.27272]
[1779342645781,32.29,77698.0,15.0,0.17717,0.00014,15.27272]
[1779342645843,32.29,77703.02,15.0,0.17786,0.00014,15.31142]
[1779342650896,32.29,77710.09,15.0,0.17885,0.00014,15.36675]
[1779342654850,32.3,77709.32,15.0,0.17876,0.00014,15.36153]
[1779342659395,32.3,77706.86,15.0,0.17844,0.00014,15.34386]
[1779342659712,32.3,77706.86,15.0,0.17844,0.00014,15.34386]
[1779342665112,32.3,77707.99,15.0,0.17862,0.00014,15.35371]
[1779342669723,32.3,77707.92,15.0,0.17863,0.00014,15.35428]
[1779342673075,32.31,77710.13,15.0,0.17895,0.00014,15.37196]
[1779342676913,32.31,77711.33,15.0,0.17913,0.00014,15.38184]
[1779342682115,32.31,77708.0,15.0,0.17869,0.00014,15.35761]
[1779342687028,32.31,77708.13,15.0,0.17872,0.00014,15.35932]
[1779342692186,32.31,77706.39,15.0,0.17846,0.00014,15.3423]
[1779342694399,32.32,77707.16,15.0,0.17858,0.00014,15.34855]
[1779342694811,32.32,77707.16,15.0,0.17858,0.00014,15.34855]
[1779342698533,32.32,77713.75,15.0,0.17949,0.00014,15.39939]
[1779342698721,32.32,77713.75,15.0,0.17949,0.00014,15.39939]
[1779342699093,32.32,77713.75,15.0,0.17949,0.00014,15.39939]
[1779342701915,32.32,77723.32,15.0,0.18082,0.00014,15.47256]
[1779342703077,32.32,77723.32,15.0,0.18082,0.00014,15.47256]
[1779342703090,32.32,77723.32,15.0,0.18082,0.00014,15.47256]
[1779342703178,32.32,77723.62,15.0,0.18086,0.00014,15.47484]
[1779342704932,32.32,77723.62,15.0,0.18086,0.00014,15.47484]
[1779342705741,32.32,77726.14,15.0,0.18121,0.00014,15.49426]
[1779342706093,32.32,77726.14,15.0,0.18121,0.00014,15.49426]
[1779342713196,32.32,77726.62,15.0,0.1813,0.00014,15.49887]
[1779342713334,32.32,77725.97,15.0,0.18121,0.00014,15.49424]
[1779342718369,32.32,77726.32,15.0,0.18127,0.00014,15.49746]
[1779342723404,32.32,77726.1,15.0,0.18125,0.00014,15.49631]
[1779342726051,32.32,77725.49,15.0,0.18117,0.00014,15.49176]
[1779342726677,32.32,77725.07,15.0,0.18111,0.00014,15.48879]
[1779342734481,32.33,77719.94,15.0,0.18043,0.00014,15.45094]
[1779342736012,32.33,77719.94,15.0,0.18043,0.00014,15.45094]
[1779342736162,32.33,77719.94,15.0,0.18043,0.00014,15.45094]
[1779342741530,32.33,77720.0,15.0,0.18046,0.00014,15.45254]
[1779342747245,32.33,77720.3,15.0,0.18051,0.00014,15.45547]
[1779342753470,32.33,77721.74,15.0,0.18069,0.00014,15.46273]
[1779342758782,32.34,77724.52,15.0,0.18109,0.00014,15.48459]
[1779342763028,32.34,77724.48,15.0,0.18109,0.00014,15.48475]
[1779342766603,32.34,77724.53,15.0,0.1811,0.00014,15.4856]
[1779342771742,32.34,77723.67,15.0,0.181,0.00014,15.47976]
[1779342776778,32.34,77719.75,15.0,0.18047,0.00014,15.45055]
[1779342777915,32.34,77719.75,15.0,0.18047,0.00014,15.45055]
[1779342780564,32.34,77711.63,15.0,0.17935,0.00014,15.38887]
[1779342782001,32.34,77712.01,15.0,0.17941,0.00014,15.39186]
[1779342788226,32.34,77715.42,15.0,0.17989,0.00014,15.41831]
[1779342793071,32.34,77715.99,15.0,0.17997,0.00014,15.42289]
[1779342793224,32.34,77715.99,15.0,0.17997,0.00014,15.42289]
[1779342793325,32.34,77715.95,15.0,0.17997,0.00014,15.42276]
[1779342798343,32.35,77715.1,15.0,0.17986,0.00014,15.41706]
[1779342798932,32.35,77714.94,15.0,0.17985,0.00014,15.41637]
[1779342801430,32.35,77713.07,15.0,0.1796,0.00014,15.40248]
[1779342804913,32.35,77713.32,15.0,0.17964,0.00014,15.40474]
[1779342812024,32.35,77709.17,15.0,0.17905,0.00014,15.36926]
[1779342815363,32.35,77708.66,15.0,0.17898,0.00014,15.36562]
[1779342818140,32.35,77710.86,15.0,0.17929,0.00014,15.38279]
[1779342824111,32.36,77708.37,15.0,0.17896,0.00014,15.36469]
[1779342827313,32.36,77707.18,15.0,0.17881,0.00014,15.35588]
[1779342833202,32.36,77706.4,15.0,0.17872,0.00014,15.35083]
[1779342840226,32.36,77706.32,15.0,0.17873,0.00014,15.35143]
[1779342840882,32.36,77706.32,15.0,0.17873,0.00014,15.35143]
[1779342841233,32.36,77705.97,15.0,0.17868,0.00014,15.34891]
[1779342846267,32.36,77706.57,15.0,0.17878,0.00014,15.35422]
[1779342851303,32.36,77708.43,15.0,0.17904,0.00014,15.36891]
[1779342856338,32.37,77708.68,15.0,0.17909,0.00014,15.37132]
[1779342857912,32.37,77708.76,15.0,0.1791,0.00014,15.37202]
[1779342858352,32.37,77708.79,15.0,0.17911,0.00014,15.37237]
[1779342862380,32.37,77719.38,15.0,0.18057,0.00014,15.45346]
[1779342865490,32.37,77721.42,15.0,0.18085,0.00014,15.469]
[1779342867915,32.37,77722.64,15.0,0.18102,0.00014,15.47828]
[1779342867925,32.37,77722.64,15.0,0.18102,0.00014,15.47828]
[1779342873457,32.37,77721.0,15.0,0.18077,0.00014,15.46156]
[1779342878492,32.37,77720.18,15.0,0.18066,0.00014,15.45578]
[1779342883448,32.37,77721.37,15.0,0.18083,0.00014,15.46519]
[1779342888562,32.37,77725.72,15.0,0.18144,0.00014,15.49868]
[1779342893597,32.37,77723.44,15.0,0.18113,0.00014,15.48152]
[1779342897051,32.37,77723.61,15.0,0.18115,0.00014,15.48291]
[1779342902660,32.37,77722.56,15.0,0.18102,0.00014,15.47524]
[1779342907052,32.37,77721.7,15.0,0.1809,0.00014,15.46886]
[1779342912730,32.38,77715.49,15.0,0.18005,0.00014,15.42226]
[1779342917490,32.38,77714.75,15.0,0.17996,0.00014,15.4171]
[1779342922800,32.38,77716.29,15.0,0.18019,0.00014,15.42954]
[1779342927531,32.38,77715.42,15.0,0.18007,0.00014,15.42335]
[1779342933877,32.38,77716.83,15.0,0.18024,0.00014,15.43012]
[1779342938912,32.38,77717.65,15.0,0.18037,0.00014,15.43687]
[1779342943019,32.38,77717.66,15.0,0.18037,0.00014,15.43723]
[1779342948981,32.38,77717.83,15.0,0.18041,0.00014,15.43913]
[1779342954016,32.39,77719.81,15.0,0.18069,0.00014,15.45461]
[1779342959103,32.39,77720.61,15.0,0.1808,0.00014,15.46095]
[1779342963529,32.39,77724.11,15.0,0.18129,0.00014,15.48775]
[1779342963868,32.39,77724.11,15.0,0.18129,0.00014,15.48775]
[1779342970169,32.39,77723.37,15.0,0.18119,0.00014,15.48226]
[1779342971924,32.39,77718.11,15.0,0.18047,0.00014,15.4423]
[1779342972733,32.39,77716.05,15.0,0.18018,0.00014,15.42669]
[1779342972986,32.39,77716.05,15.0,0.18018,0.00014,15.42669]
[1779342973066,32.39,77716.05,15.0,0.18018,0.00014,15.42669]
[1779342973236,32.39,77716.05,15.0,0.18018,0.00014,15.42669]
[1779342976766,32.39,77714.13,15.0,0.17992,0.00014,15.41219]
[1779342977760,32.39,77714.13,15.0,0.17992,0.00014,15.4122]
[1779342977985,32.39,77714.13,15.0,0.17992,0.00014,15.4122]
[1779342978010,32.39,77714.13,15.0,0.17992,0.00014,15.4122]
[1779342978379,32.39,77714.13,15.0,0.17992,0.00014,15.4122]
[1779342978513,32.39,77714.13,15.0,0.17992,0.00014,15.4122]
[1779342980784,32.39,77715.07,15.0,0.18005,0.00014,15.41938]
[1779342981063,32.39,77715.07,15.0,0.18005,0.00014,15.41938]
[1779342982280,32.39,77714.86,15.0,0.18002,0.00014,15.41779]
[1779342982535,32.39,77714.86,15.0,0.18002,0.00014,15.41779]
[1779342982787,32.39,77716.68,15.0,0.18027,0.00014,15.43165]
[1779342983038,32.39,77716.68,15.0,0.18027,0.00014,15.43165]
[1779342983538,32.39,77716.68,15.0,0.18027,0.00014,15.43165]
[1779342983791,32.39,77717.88,15.0,0.18044,0.00014,15.44077]
[1779342984044,32.39,77717.88,15.0,0.18044,0.00014,15.44077]
[1779342988157,32.39,77719.46,15.0,0.18065,0.00014,15.45271]
[1779342991232,32.39,77718.76,15.0,0.18056,0.00014,15.44748]
[1779342996310,32.39,77722.74,15.0,0.18108,0.00014,15.47337]
[1779343001347,32.39,77721.4,15.0,0.18089,0.00014,15.46343]
[1779343002614,32.39,77720.61,15.0,0.18079,0.00014,15.45747]
[1779343008278,32.39,77723.04,15.0,0.18113,0.00014,15.47622]
[1779343013431,32.39,77723.68,15.0,0.18122,0.00014,15.48131]
[1779343018759,32.39,77722.3,15.0,0.18103,0.00014,15.47095]
[1779343022494,32.39,77712.06,15.0,0.17963,0.00014,15.39336]
[1779343024612,32.39,77712.02,15.0,0.17962,0.00014,15.39321]
[1779343024703,32.39,77712.02,15.0,0.17962,0.00014,15.39321]
[1779343024913,32.39,77712.02,15.0,0.17962,0.00014,15.39321]
[1779343028830,32.39,77706.58,15.0,0.17888,0.00014,15.35227]
[1779343032486,32.39,77707.25,15.0,0.17898,0.00014,15.35766]
[1779343033570,32.39,77709.15,15.0,0.17924,0.00014,15.37223]
[1779343033925,32.39,77712.35,15.0,0.17969,0.00014,15.39667]
[1779343034015,32.39,77712.35,15.0,0.17969,0.00014,15.39667]
[1779343034522,32.39,77712.35,15.0,0.17969,0.00014,15.39667]
[1779343034915,32.39,77710.95,15.0,0.17949,0.00014,15.38605]
[1779343040622,32.4,77702.87,15.0,0.17839,0.00014,15.32511]
[1779343045658,32.4,77702.95,15.0,0.17842,0.00014,15.32644]
[1779343049179,32.4,77703.15,15.0,0.17845,0.00014,15.32824]
[1779343049383,32.4,77703.15,15.0,0.17845,0.00014,15.32824]
[1779343049710,32.4,77703.29,15.0,0.17848,0.00014,15.32958]
[1779343049933,32.4,77703.29,15.0,0.17848,0.00014,15.32958]
[1779343050139,32.4,77703.29,15.0,0.17848,0.00014,15.32958]
[1779343050633,32.4,77702.93,15.0,0.17843,0.00014,15.32683]
[1779343050640,32.4,77702.93,15.0,0.17843,0.00014,15.32683]
[1779343051141,32.4,77702.93,15.0,0.17843,0.00014,15.32683]
[1779343051394,32.4,77702.93,15.0,0.17843,0.00014,15.32683]
[1779343051730,32.4,77703.23,15.0,0.17843,0.00014,15.32461]
[1779343056735,32.4,77704.92,15.0,0.17867,0.00014,15.33812]
[1779343060104,32.4,77704.57,15.0,0.17863,0.00014,15.33569]
[1779343066806,32.4,77704.36,15.0,0.17862,0.00014,15.33507]
[1779343071840,32.41,77705.91,15.0,0.17884,0.00014,15.34742]
[1779343076876,32.41,77705.91,15.0,0.17885,0.00014,15.34791]
[1779343082604,32.41,77705.86,15.0,0.17885,0.00014,15.34771]
[1779343088899,32.41,77706.24,15.0,0.17891,0.00014,15.35125]
[1779343089249,32.41,77706.24,15.0,0.17891,0.00014,15.35125]
[1779343094102,32.41,77708.73,15.0,0.17926,0.00014,15.3707]
[1779343099704,32.41,77705.39,15.0,0.17882,0.00014,15.34586]
[1779343104204,32.41,77706.07,15.0,0.17892,0.00014,15.35143]
[1779343104778,32.41,77707.47,15.0,0.17911,0.00014,15.36219]
[1779343110109,32.41,77708.32,15.0,0.17924,0.00014,15.36911]
[1779343110794,32.41,77708.32,15.0,0.17924,0.00014,15.36911]
[1779343111205,32.41,77708.32,15.0,0.17924,0.00014,15.36911]
[1779343111460,32.41,77708.32,15.0,0.17924,0.00014,15.36911]
[1779343111708,32.41,77708.6,15.0,0.17924,0.00014,15.36662]
[1779343111959,32.41,77708.6,15.0,0.17924,0.00014,15.36662]
[1779343112210,32.41,77708.6,15.0,0.17924,0.00014,15.36662]
[1779343114631,32.41,77708.06,15.0,0.17916,0.00014,15.36251]
[1779343114999,32.41,77707.88,15.0,0.17914,0.00014,15.3614]
[1779343115230,32.41,77707.88,15.0,0.17914,0.00014,15.3614]
[1779343115477,32.41,77707.88,15.0,0.17914,0.00014,15.3614]
[1779343115729,32.41,77709.01,15.0,0.1793,0.00014,15.37007]
[1779343115980,32.41,77709.01,15.0,0.1793,0.00014,15.37007]
[1779343116481,32.41,77709.01,15.0,0.1793,0.00014,15.37007]
[1779343116734,32.41,77708.56,15.0,0.17924,0.00014,15.36673]
[1779343116985,32.41,77708.56,15.0,0.17924,0.00014,15.36673]
[1779343117236,32.41,77708.56,15.0,0.17924,0.00014,15.36673]
[1779343118016,32.42,77708.66,15.0,0.17925,0.00014,15.36757]
[1779343118709,32.42,77708.45,15.0,0.17923,0.00014,15.36597]
[1779343119403,32.42,77708.45,15.0,0.17923,0.00014,15.36597]
[1779343119408,32.42,77708.45,15.0,0.17923,0.00014,15.36597]
[1779343119424,32.42,77708.45,15.0,0.17923,0.00014,15.36597]
[1779343119428,32.42,77708.45,15.0,0.17923,0.00014,15.36597]
[1779343119484,32.42,77708.45,15.0,0.17923,0.00014,15.36597]
[1779343120252,32.42,77708.28,15.0,0.1792,0.00014,15.36485]
[1779343120504,32.42,77708.28,15.0,0.1792,0.00014,15.36485]
[1779343120571,32.42,77717.42,15.0,0.18046,0.00014,15.43438]
[1779343120755,32.42,77717.42,15.0,0.18046,0.00014,15.43438]
[1779343121005,32.42,77717.42,15.0,0.18046,0.00014,15.43438]
[1779343121508,32.42,77717.42,15.0,0.18046,0.00014,15.43438]
[1779343123073,32.42,77721.08,15.0,0.18097,0.00014,15.46219]
[1779343127173,32.42,77720.35,15.0,0.18087,0.00014,15.45682]
[1779343128293,32.42,77720.1,15.0,0.18084,0.00014,15.455]
[1779343128553,32.42,77720.1,15.0,0.18084,0.00014,15.455]
[1779343128796,32.42,77719.34,15.0,0.18074,0.00014,15.44938]
[1779343134277,32.42,77720.36,15.0,0.18089,0.00014,15.45755]
[1779343136721,32.42,77721.0,15.0,0.18098,0.00014,15.46257]
[1779343137589,32.42,77721.0,15.0,0.18098,0.00014,15.46257]
[1779343137843,32.42,77726.85,15.0,0.18179,0.00014,15.50712]
[1779343138098,32.42,77726.85,15.0,0.18179,0.00014,15.50712]
[1779343140259,32.42,77729.51,15.0,0.18216,0.00014,15.52731]
[1779343141782,32.42,77727.42,15.0,0.18187,0.00014,15.51141]
[1779343147369,32.42,77726.49,15.0,0.18174,0.00014,15.50442]
[1779343152403,32.42,77726.43,15.0,0.18173,0.00014,15.50403]
[1779343157438,32.42,77729.53,15.0,0.18216,0.00014,15.52757]
[1779343158971,32.42,77728.82,15.0,0.18206,0.00014,15.52214]
[1779343159630,32.42,77728.82,15.0,0.18206,0.00014,15.52214]
[1779343162146,32.42,77730.76,15.0,0.18233,0.00014,15.53681]
[1779343167568,32.42,77736.74,15.0,0.18316,0.00014,15.58204]
[1779343175624,32.42,77736.58,15.0,0.18308,0.00014,15.57548]
[1779343177134,32.42,77737.48,15.0,0.18321,0.00014,15.58225]
[1779343178753,32.42,77737.48,15.0,0.18321,0.00014,15.58225]
[1779343179652,32.42,77743.92,15.0,0.18411,0.00014,15.63126]
[1779343180383,32.42,77743.92,15.0,0.18411,0.00014,15.63126]
[1779343180659,32.42,77749.3,15.0,0.18487,0.00014,15.67219]
[1779343181122,32.42,77749.3,15.0,0.18487,0.00014,15.67219]
[1779343184094,32.42,77752.94,15.0,0.18538,0.00014,15.69995]
[1779343184208,32.42,77752.94,15.0,0.18538,0.00014,15.69995]
[1779343186939,32.42,77752.8,15.0,0.18536,0.00014,15.69898]
[1779343188276,32.42,77752.8,15.0,0.18536,0.00014,15.69917]
[1779343188715,32.42,77748.95,15.0,0.18483,0.00014,15.67013]
[1779343188999,32.42,77748.95,15.0,0.18483,0.00014,15.67013]
[1779343194757,32.42,77745.89,15.0,0.18441,0.00014,15.64772]
[1779343195173,32.42,77745.89,15.0,0.18441,0.00014,15.64772]
[1779343201730,32.42,77754.19,15.0,0.18559,0.00014,15.71141]
[1779343206890,32.42,77743.07,15.0,0.18405,0.00014,15.62784]
[1779343213768,32.43,77739.35,15.0,0.18355,0.00014,15.60089]
[1779343218437,32.43,77730.11,15.0,0.18229,0.00014,15.53213]
[1779343224968,32.44,77734.18,15.0,0.1829,0.00014,15.56538]
[1779343230007,32.44,77730.76,15.0,0.18245,0.00014,15.54073]
[1779343235038,32.44,77730.62,15.0,0.18242,0.00014,15.5363]
[1779343240073,32.45,77731.13,15.0,0.18252,0.00014,15.54154]
[1779343245109,32.45,77730.11,15.0,0.1824,0.00014,15.53511]
[1779343250145,32.45,77730.3,15.0,0.18245,0.00014,15.53789]
[1779343255180,32.46,77730.56,15.0,0.18251,0.00014,15.54118]
[1779343260215,32.46,77730.85,15.0,0.18258,0.00014,15.54467]
[1779343265250,32.46,77729.65,15.0,0.18243,0.00014,15.53683]
[1779343272300,32.47,77729.6,15.0,0.18246,0.00014,15.53826]
[1779343277773,32.47,77729.59,15.0,0.18247,0.00014,15.5387]
[1779343283377,32.47,77728.92,15.0,0.18242,0.00014,15.5359]
[1779343288411,32.48,77729.01,15.0,0.18245,0.00014,15.53779]
[1779343293447,32.48,77727.88,15.0,0.18228,0.00014,15.52566]
[1779343298481,32.48,77728.19,15.0,0.18234,0.00014,15.52923]
[1779343306538,32.49,77727.28,15.0,0.18225,0.00014,15.5243]
[1779343311674,32.49,77727.33,15.0,0.18227,0.00014,15.52516]
[1779343317796,32.49,77727.46,15.0,0.18232,0.00014,15.52804]
[1779343323657,32.5,77730.25,15.0,0.18274,0.00014,15.55071]
[1779343328825,32.5,77729.96,15.0,0.18271,0.00014,15.54931]
[1779343334734,32.5,77729.9,15.0,0.18274,0.00014,15.5504]
[1779343339769,32.51,77730.08,15.0,0.18278,0.00014,15.55273]
[1779343344804,32.51,77727.94,15.0,0.1825,0.00014,15.5375]
[1779343349839,32.51,77727.72,15.0,0.18249,0.00014,15.53687]
[1779343354874,32.51,77727.88,15.0,0.18249,0.00014,15.53435]
[1779343359909,32.52,77727.66,15.0,0.18248,0.00014,15.53375]
[1779343363155,32.52,77728.71,15.0,0.18264,0.00014,15.54233]
[1779343364737,32.52,77739.14,15.0,0.18409,0.00014,15.62148]
[1779343365962,32.52,77741.61,15.0,0.18444,0.00014,15.64026]
[1779343371992,32.52,77737.71,15.0,0.18391,0.00014,15.61146]
[1779343377028,32.52,77738.27,15.0,0.184,0.00014,15.61632]
[1779343382426,32.52,77742.1,15.0,0.18454,0.00014,15.64567]
[1779343386668,32.52,77748.23,15.0,0.1854,0.00014,15.69239]
[1779343392133,32.52,77756.31,15.0,0.18654,0.00014,15.75339]
[1779343395125,32.52,77756.79,15.0,0.1866,0.00014,15.75696]
[1779343395353,32.52,77756.79,15.0,0.1866,0.00014,15.75696]
[1779343395368,32.52,77756.79,15.0,0.1866,0.00014,15.75696]
[1779343395428,32.52,77756.79,15.0,0.1866,0.00014,15.75696]
[1779343395653,32.52,77756.85,15.0,0.18661,0.00014,15.75738]
[1779343396231,32.52,77756.85,15.0,0.18661,0.00014,15.75738]
[1779343396444,32.52,77756.85,15.0,0.18661,0.00014,15.75738]
[1779343396651,32.52,77756.85,15.0,0.18661,0.00014,15.75738]
[1779343396764,32.52,77756.85,15.0,0.18661,0.00014,15.75738]
[1779343396836,32.52,77756.85,15.0,0.18661,0.00014,15.75738]
[1779343396945,32.52,77756.85,15.0,0.18661,0.00014,15.75738]
[1779343397135,32.52,77764.73,15.0,0.18772,0.00014,15.81678]
[1779343397432,32.52,77764.73,15.0,0.18772,0.00014,15.81678]
[1779343397448,32.52,77764.73,15.0,0.18772,0.00014,15.81678]
[1779343397935,32.52,77764.73,15.0,0.18772,0.00014,15.81678]
[1779343397951,32.52,77764.73,15.0,0.18772,0.00014,15.81678]
[1779343398449,32.52,77766.73,15.0,0.188,0.00014,15.83187]
[1779343404219,32.52,77765.89,15.0,0.18787,0.00014,15.82493]
[1779343406960,32.52,77765.89,15.0,0.18787,0.00014,15.82493]
[1779343406983,32.52,77766.01,15.0,0.18788,0.00014,15.82568]
[1779343412274,32.52,77765.3,15.0,0.18773,0.00014,15.81505]
[1779343418316,32.52,77765.57,15.0,0.18776,0.00014,15.8166]
[1779343420701,32.52,77765.57,15.0,0.18776,0.00014,15.81652]
[1779343426372,32.52,77766.18,15.0,0.18783,0.00014,15.82046]
[1779343431734,32.52,77769.27,15.0,0.18826,0.00014,15.84333]
[1779343434024,32.51,77772.01,15.0,0.18864,0.00014,15.86356]
[1779343437691,32.51,77782.56,15.0,0.19013,0.00014,15.94248]
[1779343438702,32.51,77782.18,15.0,0.19007,0.00014,15.93936]
[1779343438763,32.51,77781.38,15.0,0.18995,0.00014,15.93309]
[1779343442252,32.51,77779.33,15.0,0.18965,0.00014,15.9173]
[1779343442260,32.51,77779.33,15.0,0.18965,0.00014,15.9173]
[1779343442959,32.51,77778.61,15.0,0.18955,0.00014,15.91174]
[1779343445507,32.51,77769.92,15.0,0.18831,0.00014,15.84609]
[1779343450542,32.51,77769.63,15.0,0.18827,0.00014,15.84384]
[1779343452268,32.51,77769.38,15.0,0.18823,0.00014,15.84194]
[1779343453117,32.51,77769.38,15.0,0.18823,0.00014,15.84193]
[1779343458814,32.51,77770.38,15.0,0.18837,0.00014,15.84909]
[1779343463278,32.51,77770.09,15.0,0.18831,0.00014,15.84625]
[1779343468669,32.51,77770.39,15.0,0.18834,0.00014,15.84762]
[1779343474711,32.5,77771.04,15.0,0.18837,0.00014,15.84696]
[1779343480250,32.5,77770.86,15.0,0.18834,0.00014,15.84533]
[1779343485788,32.5,77770.57,15.0,0.18828,0.00014,15.84194]
[1779343490008,32.5,77770.98,15.0,0.18833,0.00014,15.84463]
[1779343490324,32.5,77771.38,15.0,0.18838,0.00014,15.84752]
[1779343495858,32.5,77768.13,15.0,0.18791,0.00014,15.82215]
[1779343500367,32.49,77768.16,15.0,0.1879,0.00014,15.82183]
[1779343507945,32.49,77770.83,15.0,0.18826,0.00014,15.84107]
[1779343512980,32.49,77770.25,15.0,0.18817,0.00014,15.83601]
[1779343513141,32.49,77770.25,15.0,0.18817,0.00014,15.83601]
[1779343513693,32.49,77770.25,15.0,0.18817,0.00014,15.83601]
[1779343519021,32.49,77776.46,15.0,0.18904,0.00014,15.8825]
[1779343524057,32.49,77773.65,15.0,0.18863,0.00014,15.86088]
[1779343529092,32.49,77775.05,15.0,0.18883,0.00014,15.87117]
[1779343534127,32.49,77775.22,15.0,0.1888,0.00014,15.86737]
[1779343539164,32.49,77775.74,15.0,0.18887,0.00014,15.87101]
[1779343543517,32.49,77775.43,15.0,0.18882,0.00014,15.8685]
[1779343551056,32.48,77774.73,15.0,0.18872,0.00014,15.86289]
[1779343551673,32.48,77774.57,15.0,0.18869,0.00014,15.86153]
[1779343553053,32.48,77782.28,15.0,0.18979,0.00014,15.91969]
[1779343553795,32.48,77784.08,15.0,0.19004,0.00014,15.93301]
[1779343554076,32.48,77784.08,15.0,0.19004,0.00014,15.93301]
[1779343554893,32.48,77784.1,15.0,0.19004,0.00014,15.93316]
[1779343560684,32.48,77792.74,15.0,0.19126,0.00014,15.99733]
[1779343561163,32.48,77793.35,15.0,0.19134,0.00014,16.00155]
[1779343564069,32.48,77798.22,15.0,0.19203,0.00014,16.03801]
[1779343568769,32.48,77800.77,15.0,0.19237,0.00014,16.05611]
[1779343568771,32.48,77800.77,15.0,0.19237,0.00014,16.05611]
[1779343568870,32.48,77800.81,15.0,0.19237,0.00014,16.05619]
[1779343574530,32.48,77801.14,15.0,0.19242,0.00014,16.05854]
[1779343580450,32.48,77800.32,15.0,0.1923,0.00014,16.05228]
[1779343581156,32.48,77800.32,15.0,0.1923,0.00014,16.05228]
[1779343586493,32.48,77799.05,15.0,0.19212,0.00014,16.04276]
[1779343592535,32.48,77799.4,15.0,0.19213,0.00014,16.04076]
[1779343597571,32.48,77798.68,15.0,0.19203,0.00014,16.03549]
[1779343602606,32.48,77797.22,15.0,0.19183,0.00014,16.02474]
[1779343607641,32.48,77796.87,15.0,0.19178,0.00014,16.02238]
[1779343612790,32.48,77795.09,15.0,0.19153,0.00014,16.00923]
[1779343618068,32.48,77791.55,15.0,0.19104,0.00014,15.98315]
[1779343622817,32.48,77791.11,15.0,0.19098,0.00014,15.98031]
[1779343623128,32.48,77791.11,15.0,0.19098,0.00014,15.98031]
[1779343623186,32.48,77791.11,15.0,0.19098,0.00014,15.98031]
[1779343623130,32.48,77783.51,15.0,0.1899,0.00014,15.9232]
[1779343624760,32.48,77774.82,15.0,0.18867,0.00014,15.85756]
[1779343627040,32.48,77774.54,15.0,0.18862,0.00014,15.85528]
[1779343630726,32.48,77772.09,15.0,0.18828,0.00014,15.83686]
[1779343631005,32.48,77772.09,15.0,0.18828,0.00014,15.83686]
[1779343633121,32.48,77770.31,15.0,0.18803,0.00014,15.82347]
[1779343633259,32.48,77770.79,15.0,0.1881,0.00014,15.82733]
[1779343638858,32.48,77770.61,15.0,0.18807,0.00014,15.82579]
[1779343644900,32.48,77769.47,15.0,0.18791,0.00014,15.81699]
[1779343645224,32.48,77769.47,15.0,0.18791,0.00014,15.81699]
[1779343648705,32.48,77770.7,15.0,0.18808,0.00014,15.82619]
[1779343648961,32.48,77770.7,15.0,0.18808,0.00014,15.82619]
[1779343650458,32.48,77770.66,15.0,0.18807,0.00014,15.82581]
[1779343651349,32.48,77770.61,15.0,0.18806,0.00014,15.82538]
[1779343657991,32.48,77768.75,15.0,0.18776,0.00014,15.80636]
[1779343663030,32.48,77767.46,15.0,0.18757,0.00014,15.79654]
[1779343667963,32.48,77767.6,15.0,0.18759,0.00014,15.79751]
[1779343668255,32.48,77766.45,15.0,0.18743,0.00014,15.78882]
[1779343669702,32.48,77760.12,15.0,0.18653,0.00014,15.74098]
[1779343671988,32.48,77752.48,15.0,0.18546,0.00014,15.68337]
[1779343672107,32.48,77752.48,15.0,0.18546,0.00014,15.68337]
[1779343672648,32.48,77748.23,15.0,0.18487,0.00014,15.65135]
[1779343675076,32.48,77745.57,15.0,0.18451,0.00014,15.63161]
[1779343677745,32.48,77740.41,15.0,0.1838,0.00014,15.5932]
[1779343682784,32.49,77741.33,15.0,0.18395,0.00014,15.60138]
[1779343683657,32.49,77741.33,15.0,0.18395,0.00014,15.60138]
[1779343684126,32.49,77741.33,15.0,0.18395,0.00014,15.60138]
[1779343688933,32.49,77740.75,15.0,0.18389,0.00014,15.59835]
[1779343691910,32.49,77739.38,15.0,0.18372,0.00014,15.58865]
[1779343694078,32.49,77738.68,15.0,0.18363,0.00014,15.58381]
[1779343694100,32.49,77738.68,15.0,0.18363,0.00014,15.58381]
[1779343694254,32.49,77738.42,15.0,0.1836,0.00014,15.58207]
[1779343697524,32.49,77738.13,15.0,0.18356,0.00014,15.58018]
[1779343702548,32.5,77735.01,15.0,0.18315,0.00014,15.55762]
[1779343703078,32.5,77735.01,15.0,0.18315,0.00014,15.55762]
[1779343703705,32.5,77733.45,15.0,0.18293,0.00014,15.54601]
[1779343704037,32.5,77733.45,15.0,0.18293,0.00014,15.54601]
[1779343704122,32.5,77716.81,15.0,0.18063,0.00014,15.42023]
[1779343704737,32.5,77716.81,15.0,0.18063,0.00014,15.42023]
[1779343706913,32.5,77717.81,15.0,0.18078,0.00014,15.42818]
[1779343707915,32.5,77719.36,15.0,0.181,0.00014,15.44051]
[1779343709306,32.5,77710.08,15.0,0.17974,0.00014,15.37069]
[1779343709600,32.5,77710.08,15.0,0.17974,0.00014,15.37069]
[1779343709638,32.5,77710.08,15.0,0.17974,0.00014,15.37069]
[1779343709858,32.5,77710.08,15.0,0.17974,0.00014,15.37069]
[1779343710171,32.5,77705.76,15.0,0.17914,0.00014,15.33804]
[1779343710781,32.5,77705.76,15.0,0.17914,0.00014,15.33804]
[1779343710829,32.5,77705.76,15.0,0.17914,0.00014,15.33804]
[1779343711098,32.5,77705.76,15.0,0.17914,0.00014,15.33804]
[1779343711101,32.5,77705.76,15.0,0.17914,0.00014,15.33804]
[1779343711106,32.5,77705.76,15.0,0.17914,0.00014,15.33804]
[1779343711208,32.5,77689.85,15.0,0.17693,0.00014,15.2125]
[1779343712268,32.5,77689.85,15.0,0.17693,0.00014,15.2125]
[1779343715314,32.5,77689.13,15.0,0.17683,0.00014,15.20724]
[1779343716293,32.5,77687.8,15.0,0.17666,0.00014,15.19748]
[1779343719746,32.5,77685.08,15.0,0.1763,0.00014,15.17738]
[1779343719840,32.51,77684.04,15.0,0.17616,0.00014,15.16975]
[1779343725160,32.51,77684.3,15.0,0.17622,0.00014,15.17274]
[1779343730512,32.51,77684.55,15.0,0.17627,0.00014,15.17576]
[1779343735548,32.51,77683.37,15.0,0.17613,0.00014,15.16775]
[1779343738446,32.51,77683.64,15.0,0.17617,0.00014,15.17018]
[1779343742065,32.52,77694.61,15.0,0.17768,0.00014,15.2541]
[1779343747425,32.52,77691.53,15.0,0.17727,0.00014,15.23154]
[1779343752667,32.52,77682.38,15.0,0.17605,0.00014,15.16316]
[1779343757702,32.52,77677.87,15.0,0.17546,0.00014,15.1302]
[1779343762736,32.53,77675.07,15.0,0.17511,0.00014,15.11045]
[1779343766547,32.53,77673.48,15.0,0.17491,0.00014,15.09936]
[1779343768068,32.53,77673.84,15.0,0.17497,0.00014,15.10243]
[1779343773863,32.53,77674.03,15.0,0.17497,0.00014,15.10005]
[1779343779376,32.54,77668.32,15.0,0.17422,0.00013,15.05782]
[1779343785209,32.54,77659.38,15.0,0.17305,0.00013,14.9915]
[1779343786502,32.54,77661.51,15.0,0.17334,0.00013,15.00832]
[1779343786997,32.54,77661.51,15.0,0.17334,0.00013,15.00832]
[1779343788600,32.54,77663.18,15.0,0.17357,0.00013,15.02131]
[1779343789965,32.54,77664.73,15.0,0.17379,0.00013,15.03337]
[1779343790723,32.54,77665.28,15.0,0.17387,0.00013,15.03781]
[1779343791072,32.54,77665.28,15.0,0.17387,0.00013,15.03781]
[1779343798091,32.55,77668.38,15.0,0.17431,0.00013,15.06274]
[1779343804029,32.55,77670.78,15.0,0.17468,0.00014,15.08359]
[1779343804693,32.55,77670.78,15.0,0.17468,0.00014,15.08359]
[1779343805203,32.55,77670.78,15.0,0.17468,0.00014,15.08359]
[1779343806503,32.55,77679.15,15.0,0.17582,0.00014,15.1477]
[1779343806576,32.55,77679.15,15.0,0.17582,0.00014,15.1477]
[1779343806595,32.55,77679.15,15.0,0.17582,0.00014,15.1477]
[1779343806800,32.55,77679.15,15.0,0.17582,0.00014,15.1477]
[1779343807052,32.55,77682.32,15.0,0.17626,0.00014,15.17205]
[1779343807832,32.55,77682.32,15.0,0.17626,0.00014,15.17205]
[1779343807840,32.55,77682.32,15.0,0.17626,0.00014,15.17205]
[1779343808858,32.55,77682.19,15.0,0.17625,0.00014,15.17135]
[1779343809172,32.55,77682.19,15.0,0.17625,0.00014,15.17135]
[1779343813806,32.56,77684.37,15.0,0.17657,0.00014,15.18923]
[1779343814231,32.56,77684.37,15.0,0.17657,0.00014,15.18923]
[1779343814342,32.56,77684.37,15.0,0.17657,0.00014,15.18923]
[1779343816086,32.56,77694.7,15.0,0.17798,0.00014,15.26809]
[1779343816712,32.56,77695.44,15.0,0.17809,0.00014,15.27387]
[1779343820454,32.56,77692.08,15.0,0.17764,0.00014,15.24897]
[1779343826185,32.56,77692.88,15.0,0.17777,0.00014,15.25611]
[1779343831220,32.57,77686.29,15.0,0.17685,0.00014,15.20223]
[1779343831634,32.57,77686.29,15.0,0.17685,0.00014,15.20223]
[1779343832227,32.57,77686.43,15.0,0.17687,0.00014,15.20353]
[1779343837262,32.57,77686.14,15.0,0.17685,0.00014,15.20252]
[1779343842297,32.57,77686.1,15.0,0.17687,0.00014,15.2033]
[1779343847332,32.57,77684.8,15.0,0.17671,0.00014,15.19449]
[1779343852367,32.58,77682.45,15.0,0.17641,0.00014,15.17784]
[1779343857407,32.58,77690.07,15.0,0.17746,0.00014,15.23649]
[1779343863615,32.58,77691.27,15.0,0.17764,0.00014,15.24635]
[1779343863717,32.58,77691.27,15.0,0.17765,0.00014,15.24665]
[1779343869486,32.58,77690.62,15.0,0.17758,0.00014,15.24281]
[1779343872073,32.59,77690.75,15.0,0.1776,0.00014,15.24399]
[1779343877505,32.59,77690.58,15.0,0.1776,0.00014,15.24382]
[1779343881170,32.59,77696.35,15.0,0.17839,0.00014,15.28806]
[1779343881172,32.59,77696.35,15.0,0.17839,0.00014,15.28806]
[1779343882579,32.59,77701.54,15.0,0.17911,0.00014,15.3276]
[1779343882581,32.59,77701.7,15.0,0.17913,0.00014,15.32894]
[1779343885677,32.59,77702.53,15.0,0.17926,0.00014,15.33576]
[1779343885777,32.59,77702.86,15.0,0.17931,0.00014,15.33851]
[1779343889813,32.59,77702.28,15.0,0.17923,0.00014,15.33444]
[1779343892805,32.59,77701.95,15.0,0.17915,0.00014,15.32745]
[1779343895089,32.59,77702.0,15.0,0.17916,0.00014,15.32803]
[1779343895948,32.59,77701.92,15.0,0.17915,0.00014,15.32752]
[1779343897562,32.59,77701.99,15.0,0.17917,0.00014,15.32824]
[1779343898218,32.59,77701.99,15.0,0.17917,0.00014,15.32824]
[1779343899733,32.6,77702.49,15.0,0.17924,0.00014,15.33221]
[1779343900008,32.6,77702.49,15.0,0.17924,0.00014,15.33221]
[1779343900769,32.6,77703.73,15.0,0.17941,0.00014,15.34167]
[1779343907756,32.6,77704.73,15.0,0.17956,0.00014,15.34972]
[1779343912790,32.6,77706.44,15.0,0.17979,0.00014,15.36284]
[1779343913932,32.6,77706.44,15.0,0.17979,0.00014,15.36284]
[1779343915032,32.6,77706.8,15.0,0.17984,0.00014,15.36559]
[1779343915107,32.6,77708.07,15.0,0.18002,0.00014,15.37521]
[1779343920655,32.6,77707.91,15.0,0.18001,0.00014,15.37494]
[1779343925882,32.6,77708.47,15.0,0.18011,0.00014,15.38025]
[1779343930916,32.6,77708.89,15.0,0.18018,0.00014,15.38425]
[1779343935952,32.61,77708.62,15.0,0.18016,0.00014,15.38299]
[1779343940987,32.61,77708.26,15.0,0.18013,0.00014,15.38104]
[1779343946023,32.61,77712.38,15.0,0.18071,0.00014,15.41283]
[1779343947400,32.61,77712.38,15.0,0.18071,0.00014,15.41283]
[1779343947500,32.61,77712.44,15.0,0.18072,0.00014,15.4135]
[1779343947755,32.61,77712.44,15.0,0.18072,0.00014,15.4135]
[1779343953072,32.61,77713.16,15.0,0.18077,0.00014,15.41376]
[1779343953978,32.61,77713.16,15.0,0.18077,0.00014,15.41376]
[1779343954324,32.61,77715.83,15.0,0.18113,0.00014,15.43387]
[1779343959990,32.61,77720.75,15.0,0.18182,0.00014,15.47124]
[1779343963271,32.61,77722.94,15.0,0.18212,0.00014,15.48783]
[1779343963363,32.61,77722.97,15.0,0.18213,0.00014,15.48806]
[1779343963860,32.61,77722.97,15.0,0.18213,0.00014,15.48806]
[1779343963869,32.61,77722.97,15.0,0.18213,0.00014,15.48806]
[1779343964401,32.61,77722.97,15.0,0.18213,0.00014,15.48806]
[1779343964411,32.61,77722.97,15.0,0.18213,0.00014,15.48806]
[1779343967870,32.61,77723.4,15.0,0.1822,0.00014,15.49197]
[1779343968176,32.61,77723.17,15.0,0.18217,0.00014,15.49023]
[1779343973224,32.61,77723.62,15.0,0.18224,0.00014,15.49442]
[1779343978259,32.62,77724.14,15.0,0.18233,0.00014,15.4991]
[1779343980904,32.62,77723.72,15.0,0.18228,0.00014,15.49622]
[1779343980913,32.62,77723.72,15.0,0.18228,0.00014,15.49622]
[1779343981280,32.62,77718.96,15.0,0.18162,0.00014,15.46041]
[1779343982390,32.62,77718.96,15.0,0.18162,0.00014,15.46041]
[1779343982486,32.62,77716.81,15.0,0.18132,0.00014,15.44386]
[1779343986498,32.62,77715.06,15.0,0.18108,0.00014,15.43072]
[1779343986538,32.62,77712.19,15.0,0.18069,0.00014,15.40913]
[1779343988748,32.62,77711.6,15.0,0.1806,0.00014,15.4046]
[1779343990296,32.62,77712.1,15.0,0.18067,0.00014,15.40831]
[1779343990616,32.62,77711.66,15.0,0.18061,0.00014,15.40485]
[1779343991349,32.62,77711.72,15.0,0.18062,0.00014,15.4053]
[1779343996385,32.62,77711.49,15.0,0.18059,0.00014,15.40395]
[1779343997291,32.62,77711.49,15.0,0.18059,0.00014,15.40395]
[1779343997293,32.62,77711.49,15.0,0.18059,0.00014,15.40395]
[1779343997379,32.62,77711.49,15.0,0.18059,0.00014,15.40395]
[1779343997392,32.62,77711.33,15.0,0.18057,0.00014,15.40282]
[1779343998576,32.62,77711.33,15.0,0.18057,0.00014,15.40282]
[1779343998752,32.62,77706.79,15.0,0.17995,0.00014,15.36852]
[1779343999967,32.62,77704.57,15.0,0.17964,0.00014,15.35171]
[1779344002360,32.62,77703.9,15.0,0.17955,0.00014,15.34665]
[1779344002606,32.62,77698.05,15.0,0.17875,0.00014,15.30239]
[1779344003084,32.62,77698.05,15.0,0.17875,0.00014,15.30239]
[1779344003205,32.62,77698.05,15.0,0.17875,0.00014,15.30239]
[1779344003833,32.62,77693.11,15.0,0.17808,0.00014,15.26508]
[1779344004441,32.62,77684.08,15.0,0.17684,0.00014,15.1966]
[1779344005239,32.62,77684.08,15.0,0.17684,0.00014,15.1966]
[1779344007074,32.62,77681.86,15.0,0.17654,0.00014,15.17979]
[1779344007461,32.62,77682.08,15.0,0.17658,0.00014,15.18162]
[1779344012497,32.62,77682.18,15.0,0.17656,0.00014,15.17846]
[1779344017532,32.62,77690.22,15.0,0.17767,0.00014,15.2401]
[1779344017720,32.62,77690.22,15.0,0.17767,0.00014,15.2401]
[1779344018342,32.62,77690.22,15.0,0.17767,0.00014,15.2401]
[1779344023574,32.62,77689.88,15.0,0.17764,0.00014,15.23817]
[1779344028900,32.62,77688.8,15.0,0.1775,0.00014,15.2304]
[1779344033811,32.62,77688.05,15.0,0.17741,0.00014,15.22534]
[1779344035875,32.63,77688.88,15.0,0.17752,0.00014,15.23188]
[1779344041702,32.63,77689.35,15.0,0.1776,0.00014,15.23626]
[1779344044016,32.63,77690.15,15.0,0.17772,0.00014,15.24255]
[1779344047784,32.63,77690.61,15.0,0.17779,0.00014,15.24636]
[1779344056891,32.63,77690.8,15.0,0.17782,0.00014,15.24842]
[1779344059409,32.63,77690.72,15.0,0.17782,0.00014,15.24833]
[1779344064866,32.63,77691.03,15.0,0.17788,0.00014,15.25139]
[1779344069901,32.63,77691.06,15.0,0.17789,0.00014,15.25207]
[1779344070659,32.63,77691.06,15.0,0.17789,0.00014,15.25207]
[1779344075710,32.64,77691.02,15.0,0.17785,0.00014,15.24738]
[1779344077549,32.64,77690.8,15.0,0.17782,0.00014,15.2458]
[1779344077803,32.64,77691.05,15.0,0.17786,0.00014,15.24784]
[1779344078766,32.64,77696.4,15.0,0.17859,0.00014,15.28831]
[1779344078843,32.64,77696.4,15.0,0.17859,0.00014,15.28831]
[1779344079056,32.64,77696.4,15.0,0.17859,0.00014,15.28831]
[1779344079948,32.64,77702.17,15.0,0.17938,0.00014,15.33196]
[1779344085008,32.64,77701.83,15.0,0.17933,0.00014,15.3292]
[1779344087033,32.64,77701.87,15.0,0.17933,0.00014,15.32947]
[1779344089456,32.64,77701.61,15.0,0.1793,0.00014,15.32745]
[1779344096084,32.64,77694.64,15.0,0.17835,0.00014,15.27511]
[1779344096686,32.64,77694.64,15.0,0.17835,0.00014,15.27511]
[1779344102128,32.64,77694.61,15.0,0.17835,0.00014,15.27531]
[1779344107164,32.64,77696.91,15.0,0.17867,0.00014,15.29305]
[1779344111275,32.64,77696.9,15.0,0.17868,0.00014,15.2931]
[1779344117087,32.64,77697.57,15.0,0.17878,0.00014,15.29866]
[1779344122268,32.64,77698.77,15.0,0.17895,0.00014,15.3081]
[1779344128310,32.64,77696.61,15.0,0.17866,0.00014,15.29224]
[1779344135359,32.64,77699.36,15.0,0.17901,0.00014,15.30886]
[1779344141401,32.64,77699.1,15.0,0.17898,0.00014,15.30732]
[1779344144024,32.64,77699.1,15.0,0.17898,0.00014,15.30732]
[1779344150023,32.65,77699.05,15.0,0.17898,0.00014,15.30757]
[1779344150630,32.65,77699.05,15.0,0.17898,0.00014,15.30757]
[1779344150814,32.65,77695.67,15.0,0.17853,0.00014,15.2825]
[1779344152248,32.65,77697.37,15.0,0.17876,0.00014,15.29536]
[1779344152507,32.65,77697.37,15.0,0.17876,0.00014,15.29536]
[1779344158551,32.65,77702.48,15.0,0.17948,0.00014,15.3348]
[1779344163587,32.65,77700.74,15.0,0.17925,0.00014,15.32233]
[1779344163778,32.65,77700.74,15.0,0.17925,0.00014,15.32233]
[1779344169629,32.65,77698.08,15.0,0.1789,0.00014,15.30305]
[1779344170219,32.65,77698.08,15.0,0.1789,0.00014,15.30305]
[1779344170233,32.65,77698.08,15.0,0.1789,0.00014,15.30305]
[1779344170260,32.65,77698.08,15.0,0.1789,0.00014,15.30305]
[1779344171548,32.65,77690.6,15.0,0.17788,0.00014,15.24659]
[1779344174141,32.65,77688.03,15.0,0.17754,0.00014,15.22768]
[1779344175537,32.65,77686.65,15.0,0.17736,0.00014,15.21742]
[1779344176836,32.66,77686.76,15.0,0.17738,0.00014,15.21863]
[1779344177008,32.66,77686.76,15.0,0.17738,0.00014,15.21863]
[1779344179713,32.66,77687.84,15.0,0.17754,0.00014,15.22716]
[1779344180986,32.66,77688.24,15.0,0.1776,0.00014,15.23054]
[1779344181713,32.66,77688.42,15.0,0.17762,0.00014,15.23204]
[1779344186748,32.66,77689.25,15.0,0.17775,0.00014,15.23897]
[1779344191783,32.66,77688.06,15.0,0.17756,0.00014,15.22576]
[1779344196817,32.66,77686.63,15.0,0.17737,0.00014,15.21568]
[1779344202805,32.66,77685.03,15.0,0.17717,0.00014,15.20416]
[1779344210796,32.67,77687.57,15.0,0.17754,0.00014,15.22459]
[1779344214331,32.67,77677.48,15.0,0.17618,0.00014,15.14903]
[1779344220256,32.67,77677.97,15.0,0.17627,0.00014,15.15389]
[1779344225894,32.68,77676.94,15.0,0.17616,0.00014,15.1476]
[1779344232064,32.69,77672.32,15.0,0.17563,0.00014,15.11788]
[1779344233067,32.69,77672.32,15.0,0.17563,0.00014,15.11788]
[1779344234158,32.7,77672.21,15.0,0.17568,0.00014,15.12053]
[1779344239372,32.7,77673.92,15.0,0.17594,0.00014,15.13553]
[1779344244509,32.7,77667.19,15.0,0.17505,0.00013,15.08522]
[1779344254218,32.71,77667.02,15.0,0.17501,0.00013,15.08079]
[1779344258325,32.71,77665.93,15.0,0.17487,0.00013,15.07285]
[1779344263519,32.71,77662.14,15.0,0.17438,0.00013,15.04506]
[1779344269302,32.71,77662.42,15.0,0.17444,0.00013,15.04842]
[1779344276148,32.71,77662.06,15.0,0.17441,0.00013,15.04669]
[1779344281409,32.72,77659.78,15.0,0.17412,0.00013,15.0306]
[1779344286770,32.72,77658.38,15.0,0.17395,0.00013,15.02072]
[1779344286786,32.72,77658.38,15.0,0.17395,0.00013,15.02072]
[1779344287939,32.72,77652.03,15.0,0.1731,0.00013,14.97306]
[1779344293493,32.72,77652.88,15.0,0.17325,0.00013,14.98109]
[1779344297944,32.73,77652.35,15.0,0.17319,0.00013,14.97798]
[1779344303563,32.73,77652.8,15.0,0.17327,0.00013,14.98265]
[1779344308597,32.73,77652.41,15.0,0.17324,0.00013,14.98075]
[1779344313838,32.73,77655.33,15.0,0.17361,0.00013,14.99902]
[1779344326724,32.74,77656.31,15.0,0.17378,0.00013,15.00874]
[1779344331759,32.74,77655.92,15.0,0.17375,0.00013,15.00681]
[1779344336794,32.74,77656.88,15.0,0.17389,0.00013,15.01485]
[1779344342836,32.75,77656.47,15.0,0.17385,0.00013,15.01259]
[1779344347871,32.75,77657.89,15.0,0.17405,0.00013,15.02395]
[1779344348478,32.75,77657.89,15.0,0.17405,0.00013,15.02395]
[1779344353912,32.75,77662.3,15.0,0.17466,0.00013,15.05783]
[1779344358948,32.75,77663.73,15.0,0.17485,0.00013,15.06898]
[1779344362672,32.75,77658.23,15.0,0.17412,0.00013,15.02768]
[1779344366600,32.75,77658.86,15.0,0.17421,0.00013,15.03277]
[1779344366950,32.75,77658.86,15.0,0.17421,0.00013,15.03277]
[1779344369364,32.75,77659.3,15.0,0.17428,0.00013,15.03641]
[1779344372677,32.75,77662.32,15.0,0.17465,0.00013,15.05475]
[1779344379087,32.75,77662.44,15.0,0.17467,0.00013,15.05627]
[1779344385130,32.76,77662.16,15.0,0.17464,0.00013,15.05467]
[1779344390164,32.76,77661.74,15.0,0.1746,0.00013,15.05191]
[1779344395976,32.76,77662.21,15.0,0.17467,0.00013,15.05579]
[1779344402879,32.76,77662.62,15.0,0.17473,0.00013,15.05935]
[1779344404515,32.76,77674.37,15.0,0.17632,0.00014,15.14827]
[1779344407919,32.76,77683.57,15.0,0.17756,0.00014,15.21738]
[1779344412975,32.76,77685.0,15.0,0.17774,0.00014,15.2275]
[1779344413070,32.76,77685.0,15.0,0.17774,0.00014,15.2275]
[1779344413107,32.76,77685.0,15.0,0.17774,0.00014,15.2275]
[1779344413890,32.76,77686.99,15.0,0.17801,0.00014,15.24255]
[1779344414673,32.76,77686.99,15.0,0.17801,0.00014,15.24255]
[1779344416676,32.76,77695.72,15.0,0.1792,0.00014,15.30831]
[1779344417119,32.76,77697.0,15.0,0.17938,0.00014,15.31795]
[1779344417597,32.76,77697.0,15.0,0.17938,0.00014,15.31795]
[1779344418086,32.76,77698.18,15.0,0.17954,0.00014,15.32679]
[1779344420196,32.76,77699.47,15.0,0.17971,0.00014,15.33639]
[1779344420199,32.76,77699.47,15.0,0.17971,0.00014,15.33639]
[1779344425926,32.76,77698.29,15.0,0.17955,0.00014,15.32749]
[1779344426706,32.76,77698.27,15.0,0.17955,0.00014,15.32738]
[1779344430920,32.76,77699.49,15.0,0.17971,0.00014,15.33662]
[1779344433866,32.76,77703.41,15.0,0.18021,0.00014,15.36132]
[1779344439525,32.76,77699.61,15.0,0.17969,0.00014,15.3326]
[1779344442065,32.76,77700.74,15.0,0.17984,0.00014,15.34113]
[1779344442446,32.76,77701.72,15.0,0.17998,0.00014,15.34854]
[1779344447580,32.76,77708.1,15.0,0.18085,0.00014,15.39629]
[1779344451145,32.76,77709.9,15.0,0.18109,0.00014,15.40963]
[1779344452474,32.75,77714.12,15.0,0.18167,0.00014,15.44129]
[1779344453930,32.75,77714.46,15.0,0.18171,0.00014,15.44372]
[1779344454637,32.75,77715.32,15.0,0.18183,0.00014,15.44993]
[1779344455080,32.75,77715.32,15.0,0.18183,0.00014,15.44993]
[1779344456130,32.75,77717.28,15.0,0.18209,0.00014,15.46452]
[1779344457370,32.75,77717.12,15.0,0.18207,0.00014,15.46316]
[1779344459254,32.75,77718.06,15.0,0.18219,0.00014,15.46992]
[1779344461732,32.75,77715.84,15.0,0.18188,0.00014,15.45289]
[1779344463953,32.75,77715.03,15.0,0.18176,0.00014,15.44653]
[1779344464642,32.75,77715.4,15.0,0.18181,0.00014,15.44904]
[1779344465091,32.75,77715.4,15.0,0.18181,0.00014,15.44904]
[1779344474771,32.75,77720.64,15.0,0.18251,0.00014,15.48712]
[1779344476756,32.75,77720.71,15.0,0.18251,0.00014,15.48748]
[1779344476773,32.75,77720.71,15.0,0.18251,0.00014,15.48748]
[1779344480018,32.75,77721.56,15.0,0.18262,0.00014,15.49336]
[1779344480484,32.74,77722.83,15.0,0.18279,0.00014,15.50256]
[1779344480618,32.74,77722.83,15.0,0.18279,0.00014,15.50256]
[1779344481029,32.74,77722.83,15.0,0.18279,0.00014,15.50256]
[1779344480814,32.74,77723.55,15.0,0.18289,0.00014,15.50797]
[1779344481327,32.74,77723.55,15.0,0.18289,0.00014,15.50797]
[1779344482149,32.74,77723.6,15.0,0.1829,0.00014,15.50836]
[1779344483389,32.74,77723.73,15.0,0.18292,0.00014,15.50933]
[1779344483747,32.74,77723.73,15.0,0.18292,0.00014,15.50933]
[1779344486555,32.74,77723.61,15.0,0.1829,0.00014,15.50844]
[1779344486565,32.74,77723.61,15.0,0.1829,0.00014,15.50844]
[1779344486913,32.74,77723.61,15.0,0.1829,0.00014,15.50844]
[1779344487003,32.74,77722.49,15.0,0.18274,0.00014,15.49993]
[1779344487340,32.74,77722.49,15.0,0.18274,0.00014,15.49993]
[1779344487992,32.74,77722.49,15.0,0.18274,0.00014,15.49993]
[1779344488616,32.74,77718.84,15.0,0.18223,0.00014,15.4723]
[1779344493905,32.74,77716.72,15.0,0.18189,0.00014,15.45095]
[1779344495693,32.74,77716.83,15.0,0.1819,0.00014,15.45156]
[1779344495773,32.74,77716.83,15.0,0.1819,0.00014,15.45156]
[1779344496044,32.74,77729.23,15.0,0.18361,0.00014,15.5447]
[1779344496183,32.74,77729.23,15.0,0.18361,0.00014,15.5447]
[1779344496421,32.74,77729.23,15.0,0.18361,0.00014,15.5447]
[1779344496474,32.74,77729.23,15.0,0.18361,0.00014,15.5447]
[1779344496525,32.74,77729.23,15.0,0.18361,0.00014,15.5447]
[1779344496667,32.74,77729.23,15.0,0.18361,0.00014,15.5447]
[1779344496691,32.74,77729.23,15.0,0.18361,0.00014,15.5447]
[1779344496731,32.74,77729.23,15.0,0.18361,0.00014,15.5447]
[1779344496762,32.74,77729.23,15.0,0.18361,0.00014,15.5447]
[1779344496920,32.74,77729.23,15.0,0.18361,0.00014,15.5447]
[1779344496991,32.74,77729.23,15.0,0.18361,0.00014,15.5447]
[1779344497023,32.74,77763.53,15.0,0.18841,0.00014,15.80209]
[1779344497264,32.74,77763.53,15.0,0.18841,0.00014,15.80209]
[1779344497494,32.74,77763.53,15.0,0.18841,0.00014,15.80209]
[1779344498028,32.74,77763.53,15.0,0.18841,0.00014,15.80209]
[1779344498077,32.74,77763.53,15.0,0.18841,0.00014,15.80209]
[1779344498116,32.74,77781.02,15.0,0.19088,0.00014,15.93296]
[1779344498177,32.74,77781.02,15.0,0.19088,0.00014,15.93296]
[1779344498184,32.74,77781.02,15.0,0.19088,0.00014,15.93296]
[1779344499089,32.74,77773.54,15.0,0.18981,0.00014,15.8764]
[1779344501153,32.74,77774.35,15.0,0.18991,0.00014,15.88197]
[1779344504187,32.74,77771.66,15.0,0.18952,0.00014,15.86112]
[1779344504427,32.74,77771.66,15.0,0.18952,0.00014,15.86112]
[1779344505063,32.74,77771.66,15.0,0.18952,0.00014,15.86112]
[1779344505211,32.74,77770.53,15.0,0.18936,0.00014,15.85243]
[1779344505563,32.74,77770.53,15.0,0.18936,0.00014,15.85243]
[1779344505569,32.74,77770.53,15.0,0.18936,0.00014,15.85243]
[1779344505601,32.74,77770.53,15.0,0.18936,0.00014,15.85243]
[1779344505715,32.74,77770.53,15.0,0.18936,0.00014,15.85243]
[1779344505993,32.73,77763.23,15.0,0.18832,0.00014,15.79735]
[1779344506375,32.73,77763.23,15.0,0.18832,0.00014,15.79735]
[1779344506427,32.73,77763.23,15.0,0.18832,0.00014,15.79735]
[1779344506777,32.73,77763.23,15.0,0.18832,0.00014,15.79735]
[1779344507128,32.73,77763.23,15.0,0.18832,0.00014,15.79735]
[1779344507000,32.73,77757.93,15.0,0.18757,0.00014,15.75749]
[1779344508008,32.73,77756.4,15.0,0.18735,0.00014,15.74573]
[1779344509892,32.73,77755.29,15.0,0.18719,0.00014,15.73714]
[1779344512712,32.73,77756.03,15.0,0.18728,0.00014,15.74194]
[1779344513418,32.73,77756.03,15.0,0.18728,0.00014,15.74194]
[1779344516098,32.73,77751.38,15.0,0.18661,0.00014,15.70635]
[1779344516255,32.73,77751.38,15.0,0.18661,0.00014,15.70635]
[1779344517565,32.73,77748.77,15.0,0.18624,0.00014,15.68638]
[1779344517584,32.73,77748.77,15.0,0.18624,0.00014,15.68638]
[1779344517789,32.73,77748.77,15.0,0.18624,0.00014,15.68638]
[1779344517883,32.73,77748.77,15.0,0.18624,0.00014,15.68638]
[1779344518039,32.73,77748.77,15.0,0.18624,0.00014,15.68638]
[1779344518291,32.73,77747.08,15.0,0.186,0.00014,15.67353]
[1779344518555,32.73,77747.08,15.0,0.186,0.00014,15.67353]
[1779344518680,32.73,77747.08,15.0,0.186,0.00014,15.67353]
[1779344518769,32.73,77747.08,15.0,0.186,0.00014,15.67353]
[1779344519566,32.73,77750.35,15.0,0.18645,0.00014,15.69792]
[1779344521093,32.73,77751.26,15.0,0.18658,0.00014,15.70458]
[1779344522212,32.73,77756.48,15.0,0.1873,0.00014,15.74337]
[1779344523993,32.73,77759.13,15.0,0.18767,0.00014,15.76301]
[1779344527108,32.72,77763.93,15.0,0.18833,0.00014,15.79818]
[1779344527114,32.72,77763.93,15.0,0.18833,0.00014,15.79818]
[1779344527142,32.72,77764.72,15.0,0.18844,0.00014,15.80381]
[1779344529157,32.72,77773.16,15.0,0.18962,0.00014,15.86675]
[1779344533062,32.72,77773.3,15.0,0.18963,0.00014,15.8674]
[1779344535866,32.72,77773.74,15.0,0.18969,0.00014,15.87011]
[1779344541256,32.72,77772.28,15.0,0.18945,0.00014,15.85793]
[1779344546291,32.71,77776.95,15.0,0.1901,0.00014,15.89196]
[1779344547692,32.71,77776.95,15.0,0.1901,0.00014,15.89196]
[1779344548032,32.71,77776.95,15.0,0.1901,0.00014,15.89196]
[1779344548131,32.71,77776.95,15.0,0.1901,0.00014,15.89196]
[1779344551170,32.71,77773.15,15.0,0.18955,0.00014,15.86293]
[1779344551514,32.71,77771.57,15.0,0.18932,0.00014,15.85094]
[1779344551813,32.71,77771.57,15.0,0.18932,0.00014,15.85094]
[1779344551825,32.71,77771.57,15.0,0.18932,0.00014,15.85094]
[1779344551860,32.71,77770.83,15.0,0.18917,0.00014,15.84047]
[1779344554534,32.71,77769.01,15.0,0.1889,0.00014,15.82618]
[1779344557147,32.71,77769.02,15.0,0.18889,0.00014,15.82563]
[1779344557368,32.71,77768.99,15.0,0.18888,0.00014,15.8248]
[1779344558459,32.71,77768.99,15.0,0.18888,0.00014,15.8248]
[1779344558496,32.71,77768.93,15.0,0.18886,0.00014,15.82402]
[1779344563849,32.7,77770.46,15.0,0.18907,0.00014,15.83493]
[1779344570459,32.7,77767.9,15.0,0.18869,0.00014,15.81469]
[1779344575497,32.7,77768.54,15.0,0.18876,0.00014,15.81887]
[1779344581539,32.7,77767.4,15.0,0.18859,0.00014,15.8095]
[1779344586574,32.7,77769.86,15.0,0.18892,0.00014,15.82721]
[1779344591609,32.69,77768.55,15.0,0.18872,0.00014,15.81672]
[1779344593854,32.69,77768.55,15.0,0.18872,0.00014,15.81672]
[1779344594088,32.69,77768.55,15.0,0.18872,0.00014,15.81672]
[1779344594201,32.69,77768.55,15.0,0.18872,0.00014,15.81672]
[1779344594176,32.69,77768.84,15.0,0.18875,0.00014,15.81831]
[1779344594658,32.69,77756.8,15.0,0.18706,0.00014,15.72796]
[1779344595831,32.69,77756.8,15.0,0.18706,0.00014,15.72796]
[1779344601699,32.69,77754.62,15.0,0.18672,0.00014,15.71029]
[1779344604454,32.69,77755.51,15.0,0.18684,0.00014,15.7166]
[1779344609613,32.69,77764.42,15.0,0.18807,0.00014,15.78232]
[1779344615327,32.68,77763.77,15.0,0.18791,0.00014,15.77086]
[1779344621022,32.68,77768.08,15.0,0.18848,0.00014,15.80163]
[1779344626874,32.67,77763.58,15.0,0.1878,0.00014,15.76548]
[1779344631908,32.67,77763.18,15.0,0.18772,0.00014,15.76088]
[1779344636944,32.66,77763.6,15.0,0.18774,0.00014,15.76238]
[1779344641931,32.66,77763.6,15.0,0.18772,0.00014,15.76137]
[1779344647015,32.65,77757.63,15.0,0.18684,0.00014,15.7143]
[1779344651926,32.65,77758.36,15.0,0.18692,0.00014,15.71866]
[1779344658092,32.65,77757.12,15.0,0.18671,0.00014,15.70735]
[1779344663127,32.64,77757.68,15.0,0.18676,0.00014,15.70988]
[1779344664744,32.64,77756.76,15.0,0.18662,0.00014,15.70268]
[1779344666097,32.64,77753.75,15.0,0.1862,0.00014,15.68003]
[1779344671183,32.64,77750.99,15.0,0.18574,0.00014,15.65295]
[1779344676218,32.63,77750.84,15.0,0.1857,0.00014,15.65085]
[1779344681254,32.63,77748.8,15.0,0.1854,0.00014,15.63459]
[1779344682501,32.63,77749.01,15.0,0.18542,0.00014,15.63601]
[1779344687599,32.63,77749.82,15.0,0.18552,0.00014,15.6413]
[1779344689616,32.63,77748.81,15.0,0.18538,0.00014,15.63336]
[1779344691535,32.63,77748.12,15.0,0.18527,0.00014,15.62787]
[1779344693541,32.63,77748.33,15.0,0.1853,0.00014,15.62931]
[1779344694258,32.63,77748.33,15.0,0.1853,0.00014,15.62931]
[1779344695888,32.63,77748.09,15.0,0.18526,0.00014,15.62722]
[1779344697889,32.63,77748.09,15.0,0.18526,0.00014,15.62694]
[1779344698549,32.63,77748.24,15.0,0.18527,0.00014,15.62794]
[1779344700570,32.63,77747.66,15.0,0.18519,0.00014,15.62343]
[1779344700624,32.63,77747.66,15.0,0.18519,0.00014,15.62343]
[1779344705670,32.62,77749.66,15.0,0.18546,0.00014,15.63772]
[1779344705676,32.62,77749.66,15.0,0.18546,0.00014,15.63772]
[1779344711468,32.62,77742.29,15.0,0.18441,0.00014,15.58151]
[1779344715715,32.62,77741.63,15.0,0.18432,0.00014,15.57634]
[1779344721293,32.62,77741.54,15.0,0.1843,0.00014,15.57539]
[1779344725747,32.62,77748.58,15.0,0.18527,0.00014,15.62805]
[1779344730336,32.62,77748.58,15.0,0.18526,0.00014,15.62748]
[1779344730401,32.62,77748.58,15.0,0.18526,0.00014,15.62725]
[1779344730761,32.62,77748.58,15.0,0.18526,0.00014,15.62725]
[1779344730844,32.62,77748.58,15.0,0.18526,0.00014,15.62725]
[1779344730940,32.62,77748.58,15.0,0.18526,0.00014,15.62725]
[1779344730960,32.62,77748.58,15.0,0.18526,0.00014,15.62725]
[1779344730979,32.62,77748.58,15.0,0.18526,0.00014,15.62725]
[1779344731395,32.62,77741.57,15.0,0.18423,0.00014,15.56942]
[1779344731611,32.62,77728.96,15.0,0.18248,0.00014,15.47427]
[1779344733227,32.62,77728.96,15.0,0.18248,0.00014,15.47427]
[1779344733247,32.62,77728.96,15.0,0.18248,0.00014,15.47427]
[1779344733863,32.62,77722.05,15.0,0.18152,0.00014,15.42199]
[1779344733936,32.62,77712.29,15.0,0.18017,0.00014,15.34823]
[1779344734536,32.62,77712.29,15.0,0.18017,0.00014,15.34823]
[1779344736249,32.62,77715.98,15.0,0.18068,0.00014,15.37605]
[1779344741680,32.62,77716.09,15.0,0.18069,0.00014,15.37683]
[1779344745842,32.62,77714.71,15.0,0.18051,0.00014,15.36649]
[1779344746049,32.62,77714.71,15.0,0.18051,0.00014,15.36649]
[1779344746056,32.62,77715.5,15.0,0.18062,0.00014,15.37251]
[1779344751751,32.62,77715.28,15.0,0.18059,0.00014,15.37087]
[1779344756829,32.62,77711.65,15.0,0.18009,0.00014,15.34343]
[1779344762270,32.62,77710.06,15.0,0.17987,0.00014,15.33166]
[1779344768619,32.62,77715.6,15.0,0.18063,0.00014,15.37351]
[1779344773867,32.62,77716.52,15.0,0.18076,0.00014,15.38038]
[1779344778888,32.62,77718.73,15.0,0.18106,0.00014,15.39687]
[1779344783977,32.62,77718.84,15.0,0.18107,0.00014,15.39743]
[1779344790022,32.62,77718.77,15.0,0.18106,0.00014,15.39662]
[1779344795058,32.62,77718.39,15.0,0.18096,0.00014,15.38875]
[1779344800248,32.61,77714.06,15.0,0.18036,0.00014,15.35583]
[1779344804339,32.62,77714.62,15.0,0.18044,0.00014,15.36015]
[1779344809159,32.62,77715.88,15.0,0.18061,0.00014,15.36966]
[1779344814780,32.61,77715.74,15.0,0.18059,0.00014,15.36853]
[1779344816826,32.61,77717.77,15.0,0.18087,0.00014,15.38384]
[1779344816928,32.61,77717.77,15.0,0.18087,0.00014,15.38384]
[1779344816969,32.61,77717.77,15.0,0.18087,0.00014,15.38384]
[1779344817026,32.61,77717.77,15.0,0.18087,0.00014,15.38384]
[1779344817234,32.61,77725.98,15.0,0.182,0.00014,15.44587]
[1779344817826,32.61,77725.98,15.0,0.182,0.00014,15.44587]
[1779344818241,32.62,77729.18,15.0,0.18245,0.00014,15.47022]
[1779344820864,32.61,77728.55,15.0,0.18236,0.00014,15.46527]
[1779344820915,32.61,77728.55,15.0,0.18236,0.00014,15.46527]
[1779344823616,32.61,77722.02,15.0,0.18145,0.00014,15.41561]
[1779344829318,32.61,77721.72,15.0,0.1814,0.00014,15.41316]
[1779344834354,32.61,77721.44,15.0,0.18136,0.00014,15.41095]
[1779344834531,32.61,77721.44,15.0,0.18136,0.00014,15.41095]
[1779344839390,32.61,77721.76,15.0,0.18141,0.00014,15.41329]
[1779344840090,32.61,77721.69,15.0,0.1814,0.00014,15.41274]
[1779344840971,32.61,77719.43,15.0,0.18108,0.00014,15.39565]
[1779344841666,32.61,77715.96,15.0,0.1806,0.00014,15.36942]
[1779344842413,32.61,77716.08,15.0,0.18062,0.00014,15.37034]
[1779344847449,32.61,77715.88,15.0,0.18059,0.00014,15.36885]
[1779344852485,32.61,77714.81,15.0,0.18041,0.00014,15.35599]
[1779344858527,32.61,77714.82,15.0,0.18041,0.00014,15.35617]
[1779344863562,32.61,77714.48,15.0,0.18036,0.00014,15.35368]
[1779344868597,32.61,77714.99,15.0,0.18044,0.00014,15.3576]
[1779344874639,32.61,77714.79,15.0,0.18041,0.00014,15.35616]
[1779344879673,32.61,77715.91,15.0,0.18056,0.00014,15.36465]
[1779344884708,32.61,77715.6,15.0,0.18052,0.00014,15.36229]
[1779344890751,32.61,77715.67,15.0,0.18053,0.00014,15.36278]
[1779344900733,32.61,77715.99,15.0,0.18057,0.00014,15.36516]
[1779344909884,32.61,77715.9,15.0,0.18056,0.00014,15.36427]
[1779344912302,32.61,77715.97,15.0,0.18057,0.00014,15.36478]
[1779344912348,32.61,77716.03,15.0,0.18053,0.00014,15.36042]
[1779344914642,32.61,77716.44,15.0,0.18059,0.00014,15.36352]
[1779344914644,32.61,77716.44,15.0,0.18059,0.00014,15.36352]
[1779344917185,32.61,77718.37,15.0,0.18086,0.00014,15.37813]
[1779344920624,32.61,77718.34,15.0,0.18085,0.00014,15.37788]
[1779344921041,32.61,77718.34,15.0,0.18085,0.00014,15.37788]
[1779344928010,32.61,77719.37,15.0,0.18099,0.00014,15.38568]
[1779344933047,32.61,77718.2,15.0,0.18083,0.00014,15.3768]
[1779344937529,32.61,77718.16,15.0,0.18083,0.00014,15.37651]
[1779344951172,32.61,77718.0,15.0,0.18081,0.00014,15.37541]
[1779344956207,32.61,77717.74,15.0,0.18077,0.00014,15.37352]
[1779344957246,32.61,77717.74,15.0,0.18077,0.00014,15.37352]
[1779344957557,32.61,77716.49,15.0,0.1806,0.00014,15.36408]
[1779344959334,32.61,77701.62,15.0,0.17856,0.00014,15.25167]
[1779344964373,32.62,77701.34,15.0,0.17853,0.00014,15.2501]
[1779344967018,32.62,77699.56,15.0,0.17829,0.00014,15.23718]
[1779344972319,32.62,77701.28,15.0,0.1785,0.00014,15.24611]
[1779344977355,32.62,77702.28,15.0,0.17865,0.00014,15.25429]
[1779344980376,32.62,77711.08,15.0,0.17986,0.00014,15.32116]
[1779344987426,32.62,77708.06,15.0,0.17945,0.00014,15.29856]
[1779344992305,32.62,77708.07,15.0,0.17946,0.00014,15.29881]
[1779344997496,32.62,77708.31,15.0,0.1795,0.00014,15.30086]
[1779345002530,32.62,77710.87,15.0,0.17985,0.00014,15.32035]
[1779345007566,32.62,77710.33,15.0,0.17978,0.00014,15.31634]
[1779345011295,32.62,77711.08,15.0,0.17988,0.00014,15.32204]
[1779345011328,32.62,77711.08,15.0,0.17988,0.00014,15.32204]
[1779345011333,32.62,77711.08,15.0,0.17988,0.00014,15.32204]
[1779345011594,32.62,77711.25,15.0,0.1799,0.00014,15.32334]
[1779345017636,32.62,77712.1,15.0,0.18002,0.00014,15.32995]
[1779345022600,32.62,77712.2,15.0,0.18004,0.00014,15.3308]
[1779345024061,32.62,77712.15,15.0,0.18003,0.00014,15.33045]
[1779345026664,32.62,77717.22,15.0,0.18073,0.00014,15.36877]
[1779345027015,32.62,77717.24,15.0,0.18074,0.00014,15.36889]
[1779345027028,32.62,77717.24,15.0,0.18074,0.00014,15.36889]
[1779345027784,32.62,77719.67,15.0,0.18107,0.00014,15.38723]
[1779345028089,32.62,77719.67,15.0,0.18107,0.00014,15.38723]
[1779345028130,32.62,77719.67,15.0,0.18107,0.00014,15.38723]
[1779345031814,32.62,77722.14,15.0,0.18141,0.00014,15.40567]
[1779345032020,32.62,77722.14,15.0,0.18141,0.00014,15.40567]
[1779345037880,32.62,77727.91,15.0,0.18217,0.00014,15.44481]
[1779345038990,32.62,77729.34,15.0,0.18237,0.00014,15.45564]
[1779345041742,32.62,77730.51,15.0,0.18253,0.00014,15.46451]
[1779345047698,32.62,77729.53,15.0,0.1824,0.00014,15.45722]
[1779345050924,32.62,77729.35,15.0,0.18238,0.00014,15.45593]
[1779345050929,32.62,77729.35,15.0,0.18238,0.00014,15.45593]
[1779345052044,32.62,77727.9,15.0,0.18218,0.00014,15.44505]
[1779345054676,32.62,77724.91,15.0,0.18176,0.00014,15.42259]
[1779345056319,32.63,77724.54,15.0,0.18172,0.00014,15.41996]
[1779345058156,32.63,77725.55,15.0,0.18186,0.00014,15.42763]
[1779345058158,32.63,77725.55,15.0,0.18186,0.00014,15.42763]
[1779345060696,32.63,77727.16,15.0,0.18208,0.00014,15.4398]
[1779345061973,32.63,77728.16,15.0,0.18222,0.00014,15.44747]
[1779345062801,32.63,77729.68,15.0,0.18243,0.00014,15.459]
[1779345064936,32.63,77733.59,15.0,0.18298,0.00014,15.48856]
[1779345065509,32.63,77733.59,15.0,0.18298,0.00014,15.48856]
[1779345067660,32.63,77735.87,15.0,0.1833,0.00014,15.50576]
[1779345070860,32.63,77737.08,15.0,0.18346,0.00014,15.51479]
[1779345071149,32.63,77737.08,15.0,0.18346,0.00014,15.51479]
[1779345072817,32.63,77736.62,15.0,0.1834,0.00014,15.51127]
[1779345072835,32.63,77736.62,15.0,0.1834,0.00014,15.51127]
[1779345078613,32.63,77738.76,15.0,0.18369,0.00014,15.52734]
[1779345078715,32.63,77737.83,15.0,0.18356,0.00014,15.52028]
[1779345083721,32.63,77737.77,15.0,0.18357,0.00014,15.52049]
[1779345085248,32.63,77746.74,15.0,0.18482,0.00014,15.58818]
[1779345091157,32.63,77745.93,15.0,0.18467,0.00014,15.57764]
[1779345096192,32.63,77746.83,15.0,0.18481,0.00014,15.58478]
[1779345102234,32.63,77748.03,15.0,0.18498,0.00014,15.59425]
[1779345102937,32.63,77748.03,15.0,0.18498,0.00014,15.59425]
[1779345103068,32.63,77748.03,15.0,0.18498,0.00014,15.59425]
[1779345103685,32.63,77748.39,15.0,0.18504,0.00014,15.59716]
[1779345104340,32.63,77748.39,15.0,0.18504,0.00014,15.59716]
[1779345110354,32.63,77748.66,15.0,0.18509,0.00014,15.59975]
[1779345113412,32.63,77744.52,15.0,0.18451,0.00014,15.56889]
[1779345113511,32.63,77744.59,15.0,0.18452,0.00014,15.56956]
[1779345120026,32.63,77745.01,15.0,0.18459,0.00014,15.57324]
[1779345125397,32.64,77746.75,15.0,0.18485,0.00014,15.58696]
[1779345130432,32.64,77745.22,15.0,0.18464,0.00014,15.57584]
[1779345136476,32.64,77744.88,15.0,0.1846,0.00014,15.57376]
[1779345141510,32.64,77743.75,15.0,0.18445,0.00014,15.56572]
[1779345146545,32.64,77745.99,15.0,0.18478,0.00014,15.58314]
[1779345151580,32.64,77746.1,15.0,0.18476,0.00014,15.57969]
[1779345156615,32.64,77746.01,15.0,0.18476,0.00014,15.57969]
[1779345161637,32.65,77745.8,15.0,0.18474,0.00014,15.57861]
[1779345166684,32.65,77746.11,15.0,0.1848,0.00014,15.58169]
[1779345172727,32.65,77747.07,15.0,0.18495,0.00014,15.58967]
[1779345177762,32.65,77746.46,15.0,0.18488,0.00014,15.5857]
[1779345182797,32.65,77746.63,15.0,0.18491,0.00014,15.58761]
[1779345187831,32.65,77745.19,15.0,0.18472,0.00014,15.57741]
[1779345192867,32.66,77746.11,15.0,0.18486,0.00014,15.585]
[1779345197902,32.66,77746.79,15.0,0.18497,0.00014,15.59074]
[1779345203196,32.66,77747.0,15.0,0.18501,0.00014,15.59279]
[1779345208214,32.66,77748.47,15.0,0.18522,0.00014,15.60433]
[1779345208217,32.66,77748.47,15.0,0.18522,0.00014,15.60433]
[1779345208270,32.66,77748.37,15.0,0.18521,0.00014,15.60379]
[1779345211333,32.66,77747.69,15.0,0.18512,0.00014,15.59858]
[1779345217035,32.66,77741.17,15.0,0.18417,0.00014,15.54477]
[1779345222615,32.66,77740.84,15.0,0.18412,0.00014,15.54242]
[1779345222856,32.66,77740.53,15.0,0.18408,0.00014,15.54016]
[1779345224651,32.66,77739.9,15.0,0.184,0.00014,15.5356]
[1779345224658,32.66,77739.9,15.0,0.184,0.00014,15.5356]
[1779345224665,32.66,77737.69,15.0,0.18369,0.00014,15.51895]
[1779345225523,32.66,77737.69,15.0,0.18369,0.00014,15.51895]
[1779345225525,32.66,77737.69,15.0,0.18369,0.00014,15.51895]
[1779345228161,32.66,77729.48,15.0,0.18255,0.00014,15.45751]
[1779345230709,32.66,77729.27,15.0,0.18253,0.00014,15.45621]
[1779345234755,32.66,77729.51,15.0,0.18257,0.00014,15.45859]
[1779345234766,32.66,77729.51,15.0,0.18257,0.00014,15.45859]
[1779345234960,32.66,77729.47,15.0,0.18257,0.00014,15.45857]
[1779345236318,32.66,77729.47,15.0,0.18257,0.00014,15.45857]
[1779345236587,32.67,77727.07,15.0,0.18225,0.00014,15.44076]
[1779345242211,32.67,77729.47,15.0,0.18259,0.00014,15.45961]
[1779345247245,32.67,77727.66,15.0,0.18235,0.00014,15.44653]
[1779345252281,32.67,77727.44,15.0,0.18233,0.00014,15.44548]
[1779345257584,32.67,77727.62,15.0,0.18237,0.00014,15.4473]
[1779345263022,32.67,77726.92,15.0,0.18228,0.00014,15.44274]
[1779345269401,32.68,77725.8,15.0,0.18215,0.00014,15.43513]
[1779345274756,32.68,77726.38,15.0,0.18219,0.00014,15.43518]
[1779345274925,32.68,77726.38,15.0,0.18219,0.00014,15.43518]
[1779345275003,32.68,77726.38,15.0,0.1822,0.00014,15.43542]
[1779345275836,32.68,77721.89,15.0,0.18158,0.00014,15.40158]
[1779345276395,32.68,77721.89,15.0,0.18158,0.00014,15.40158]
[1779345277896,32.68,77721.49,15.0,0.18152,0.00014,15.39859]
[1779345283295,32.68,77721.08,15.0,0.18147,0.00014,15.39556]
[1779345283523,32.68,77721.08,15.0,0.18147,0.00014,15.39556]
[1779345283552,32.68,77721.08,15.0,0.18147,0.00014,15.39556]
[1779345283660,32.68,77721.08,15.0,0.18147,0.00014,15.39556]
[1779345283933,32.68,77721.08,15.0,0.18147,0.00014,15.39556]
[1779345284563,32.68,77720.38,15.0,0.18137,0.00014,15.39031]
[1779345284607,32.68,77709.96,15.0,0.17993,0.00014,15.31171]
[1779345288231,32.68,77707.96,15.0,0.17967,0.00014,15.297]
[1779345289105,32.68,77707.96,15.0,0.17967,0.00014,15.29713]
[1779345289114,32.68,77707.96,15.0,0.17967,0.00014,15.29713]
[1779345289256,32.68,77707.96,15.0,0.17967,0.00014,15.29713]
[1779345293780,32.68,77715.03,15.0,0.18065,0.00014,15.3509]
[1779345296590,32.68,77715.2,15.0,0.18067,0.00014,15.35232]
[1779345301677,32.68,77714.79,15.0,0.18062,0.00014,15.34943]
[1779345304149,32.68,77714.34,15.0,0.18056,0.00014,15.34607]
[1779345309733,32.68,77713.57,15.0,0.18046,0.00014,15.34042]
[1779345312486,32.68,77713.65,15.0,0.18047,0.00014,15.34105]
[1779345314933,32.68,77713.02,15.0,0.18038,0.00014,15.33636]
[1779345315194,32.68,77707.68,15.0,0.17965,0.00014,15.29606]
[1779345316854,32.68,77703.97,15.0,0.17914,0.00014,15.26816]
[1779345317790,32.68,77702.14,15.0,0.17889,0.00014,15.25445]
[1779345318835,32.68,77702.02,15.0,0.17888,0.00014,15.25367]
[1779345323569,32.68,77697.87,15.0,0.17832,0.00014,15.22312]
[1779345326792,32.69,77696.56,15.0,0.17816,0.00014,15.21372]
[1779345326852,32.69,77696.68,15.0,0.17817,0.00014,15.21481]
[1779345331886,32.69,77696.13,15.0,0.17807,0.00014,15.20657]
[1779345336922,32.69,77690.58,15.0,0.17733,0.00014,15.16542]
[1779345343971,32.69,77691.43,15.0,0.17747,0.00014,15.17318]
[1779345349006,32.7,77689.82,15.0,0.17727,0.00014,15.162]
[1779345354040,32.7,77689.42,15.0,0.17723,0.00014,15.15997]
[1779345355586,32.7,77689.42,15.0,0.17723,0.00014,15.15997]
[1779345356331,32.7,77689.17,15.0,0.1772,0.00014,15.15847]
[1779345356485,32.7,77689.17,15.0,0.1772,0.00014,15.15847]
[1779345361795,32.7,77682.48,15.0,0.1763,0.00014,15.10825]
[1779345367133,32.7,77682.45,15.0,0.17631,0.00014,15.10863]
[1779345368289,32.7,77682.45,15.0,0.17631,0.00014,15.10863]
[1779345371161,32.7,77691.19,15.0,0.1775,0.00014,15.17487]
[1779345373099,32.7,77691.19,15.0,0.1775,0.00014,15.17487]
[1779345373175,32.7,77691.22,15.0,0.17751,0.00014,15.17508]
[1779345378210,32.7,77695.68,15.0,0.17813,0.00014,15.2097]
[1779345383244,32.71,77694.98,15.0,0.17805,0.00014,15.20521]
[1779345388279,32.71,77695.65,15.0,0.17816,0.00014,15.21106]
[1779345394322,32.71,77695.64,15.0,0.17813,0.00014,15.20715]
[1779345399356,32.71,77694.77,15.0,0.17803,0.00014,15.20145]
[1779345407525,32.71,77694.58,15.0,0.17801,0.00014,15.2002]
[1779345413456,32.72,77694.63,15.0,0.17806,0.00014,15.20294]
[1779345418491,32.72,77693.82,15.0,0.17796,0.00014,15.19774]
[1779345423526,32.72,77692.09,15.0,0.17775,0.00014,15.18565]
[1779345425635,32.72,77690.54,15.0,0.17754,0.00014,15.17416]
[1779345426605,32.72,77689.76,15.0,0.17744,0.00014,15.16849]
[1779345426706,32.72,77686.68,15.0,0.17702,0.00014,15.14548]
[1779345431026,32.73,77677.2,15.0,0.17576,0.00014,15.07528]
[1779345436809,32.73,77676.95,15.0,0.17575,0.00014,15.07472]
[1779345442659,32.74,77678.89,15.0,0.17605,0.00014,15.09159]
[1779345447885,32.74,77677.41,15.0,0.17588,0.00014,15.08166]
[1779345453913,32.74,77677.01,15.0,0.17581,0.00014,15.07571]
[1779345459778,32.75,77676.37,15.0,0.17575,0.00014,15.07221]
[1779345463121,32.75,77676.85,15.0,0.17582,0.00014,15.07612]
[1779345469382,32.75,77676.72,15.0,0.17584,0.00014,15.07702]
[1779345478061,32.76,77675.76,15.0,0.17576,0.00014,15.0724]
[1779345486966,32.76,77676.96,15.0,0.17596,0.00014,15.08355]
[1779345487759,32.76,77676.96,15.0,0.17596,0.00014,15.08355]
[1779345493114,32.77,77677.94,15.0,0.17611,0.00014,15.09165]
[1779345494016,32.77,77677.87,15.0,0.1761,0.00014,15.09158]
[1779345501065,32.77,77678.0,15.0,0.17616,0.00014,15.09478]
[1779345506082,32.77,77678.12,15.0,0.17618,0.00014,15.09598]
[1779345506100,32.78,77677.86,15.0,0.17617,0.00014,15.09519]
[1779345511135,32.78,77677.5,15.0,0.1761,0.00014,15.08892]
[1779345516170,32.78,77676.7,15.0,0.17602,0.00014,15.08413]
[1779345521207,32.79,77675.3,15.0,0.17585,0.00014,15.0749]
[1779345528254,32.79,77677.39,15.0,0.17617,0.00014,15.09244]
[1779345533290,32.79,77676.68,15.0,0.1761,0.00014,15.08831]
[1779345538058,32.79,77676.64,15.0,0.1761,0.00014,15.08875]
[1779345543359,32.8,77675.45,15.0,0.17596,0.00014,15.08063]
[1779345548394,32.8,77674.43,15.0,0.17583,0.00014,15.07334]
[1779345553424,32.8,77672.31,15.0,0.17555,0.00014,15.05773]
[1779345559470,32.8,77668.99,15.0,0.17511,0.00013,15.03352]
[1779345563705,32.8,77668.99,15.0,0.17511,0.00013,15.03352]
[1779345568806,32.8,77667.24,15.0,0.1749,0.00013,15.0215]
[1779345569652,32.8,77667.59,15.0,0.17495,0.00013,15.0243]
[1779345569754,32.8,77667.55,15.0,0.17495,0.00013,15.02417]
[1779345574201,32.8,77667.22,15.0,0.17486,0.00013,15.01673]
[1779345574848,32.8,77667.28,15.0,0.17487,0.00013,15.01714]
[1779345575204,32.8,77667.28,15.0,0.17487,0.00013,15.01714]
[1779345576651,32.8,77667.55,15.0,0.1749,0.00013,15.01909]
[1779345583022,32.8,77666.87,15.0,0.17481,0.00013,15.01375]
[1779345586276,32.8,77666.93,15.0,0.17481,0.00013,15.01402]
[1779345591089,32.8,77663.34,15.0,0.17432,0.00013,14.98681]
[1779345596596,32.8,77663.47,15.0,0.17434,0.00013,14.98779]
[1779345597691,32.8,77663.43,15.0,0.17434,0.00013,14.98748]
[1779345599484,32.8,77663.42,15.0,0.17434,0.00013,14.9874]
[1779345599583,32.8,77663.42,15.0,0.17434,0.00013,14.9874]
[1779345601628,32.8,77663.42,15.0,0.17434,0.00013,14.9874]
[1779345607658,32.81,77657.79,15.0,0.1736,0.00013,14.94635]
[1779345612849,32.81,77657.16,15.0,0.17354,0.00013,14.94296]
[1779345618014,32.81,77656.24,15.0,0.17344,0.00013,14.93696]
[1779345623178,32.81,77655.31,15.0,0.17334,0.00013,14.9314]
[1779345628503,32.82,77653.51,15.0,0.17313,0.00013,14.91936]
[1779345628961,32.82,77648.78,15.0,0.17249,0.00013,14.88369]
[1779345630347,32.82,77647.02,15.0,0.17226,0.00013,14.8705]
[1779345630975,32.82,77647.23,15.0,0.17229,0.00013,14.87221]
[1779345636010,32.82,77647.62,15.0,0.17233,0.00013,14.87181]
[1779345639681,32.82,77646.95,15.0,0.17226,0.00013,14.86763]
[1779345639682,32.82,77646.95,15.0,0.17226,0.00013,14.86763]
[1779345640283,32.82,77646.95,15.0,0.17226,0.00013,14.86763]
[1779345640283,32.83,77643.5,15.0,0.1718,0.00013,14.84203]
[1779345640730,32.83,77643.5,15.0,0.1718,0.00013,14.84203]
[1779345642646,32.83,77638.5,15.0,0.17114,0.00013,14.80449]
[1779345645801,32.83,77636.06,15.0,0.17083,0.00013,14.78693]
[1779345648748,32.83,77628.1,15.0,0.16979,0.00013,14.72763]
[1779345650559,32.83,77627.71,15.0,0.16974,0.00013,14.72501]
[1779345651115,32.83,77627.67,15.0,0.16975,0.00013,14.72531]
[1779345656150,32.83,77630.75,15.0,0.17018,0.00013,14.74962]
[1779345660414,32.84,77635.51,15.0,0.17083,0.00013,14.7865]
[1779345661189,32.84,77638.04,15.0,0.17117,0.00013,14.80578]
[1779345664351,32.84,77640.13,15.0,0.17146,0.00013,14.82235]
[1779345666613,32.84,77641.16,15.0,0.1716,0.00013,14.8303]
[1779345670578,32.84,77642.88,15.0,0.17184,0.00013,14.84409]
[1779345674095,32.84,77642.88,15.0,0.17185,0.00013,14.84441]
[1779345674290,32.84,77642.88,15.0,0.17185,0.00013,14.84441]
[1779345679315,32.85,77642.73,15.0,0.17185,0.00013,14.84446]
[1779345680944,32.85,77642.73,15.0,0.17185,0.00013,14.84446]
[1779345681786,32.85,77642.73,15.0,0.17185,0.00013,14.84463]
[1779345683952,32.85,77642.73,15.0,0.17186,0.00013,14.8448]
[1779345685039,32.85,77635.46,15.0,0.1709,0.00013,14.79051]
[1779345685697,32.85,77635.46,15.0,0.1709,0.00013,14.79051]
[1779345687294,32.85,77635.54,15.0,0.17091,0.00013,14.79135]
[1779345691738,32.85,77634.13,15.0,0.17075,0.00013,14.78198]
[1779345697441,32.86,77633.67,15.0,0.17068,0.00013,14.77557]
[1779345703483,32.86,77633.54,15.0,0.17069,0.00013,14.7762]
[1779345710533,32.86,77634.54,15.0,0.17086,0.00013,14.78558]
[1779345711735,32.86,77634.54,15.0,0.17086,0.00013,14.78558]
[1779345718064,32.87,77633.67,15.0,0.17077,0.00013,14.7806]
[1779345718358,32.87,77633.34,15.0,0.17074,0.00013,14.77866]
[1779345720093,32.87,77632.0,15.0,0.17056,0.00013,14.76856]
[1779345723936,32.87,77632.94,15.0,0.17069,0.00013,14.77593]
[1779345724037,32.87,77632.84,15.0,0.17068,0.00013,14.77524]
[1779345726043,32.87,77632.92,15.0,0.17069,0.00013,14.77612]
[1779345728584,32.87,77634.43,15.0,0.1709,0.00013,14.78803]
[1779345729090,32.87,77634.43,15.0,0.1709,0.00013,14.78803]
[1779345737722,32.88,77633.9,15.0,0.17088,0.00013,14.78692]
[1779345740442,32.88,77634.37,15.0,0.17096,0.00013,14.79123]
[1779345743912,32.88,77640.37,15.0,0.17176,0.00013,14.83683]
[1779345749806,32.89,77634.07,15.0,0.17096,0.00013,14.79096]
[1779345754841,32.89,77633.63,15.0,0.17088,0.00013,14.78403]
[1779345759876,32.89,77633.25,15.0,0.17085,0.00013,14.78237]
[1779345761659,32.89,77632.95,15.0,0.17081,0.00013,14.78034]
[1779345768938,32.9,77633.81,15.0,0.17096,0.00013,14.78864]
[1779345773974,32.9,77634.13,15.0,0.17102,0.00013,14.79214]
[1779345780020,32.9,77634.18,15.0,0.17104,0.00013,14.79315]
[1779345786058,32.9,77635.36,15.0,0.17123,0.00013,14.80382]
[1779345791093,32.91,77634.07,15.0,0.17108,0.00013,14.79509]
[1779345796128,32.91,77634.65,15.0,0.17117,0.00013,14.80043]
[1779345800218,32.91,77634.37,15.0,0.17114,0.00013,14.7989]
[1779345806198,32.91,77634.55,15.0,0.17119,0.00013,14.80156]
[1779345811233,32.92,77633.4,15.0,0.17101,0.00013,14.78902]
[1779345816268,32.92,77628.95,15.0,0.17044,0.00013,14.75653]
[1779345818317,32.92,77628.61,15.0,0.17041,0.00013,14.75443]
[1779345818418,32.92,77628.04,15.0,0.17033,0.00013,14.75038]
[1779345818862,32.92,77628.04,15.0,0.17033,0.00013,14.75038]
[1779345821282,32.92,77624.72,15.0,0.1699,0.00013,14.72542]
[1779345823336,32.92,77609.38,15.0,0.16788,0.00013,14.61014]
[1779345828356,32.92,77603.42,15.0,0.16713,0.00013,14.56658]
[1779345828911,32.92,77603.42,15.0,0.16713,0.00013,14.56658]
[1779345829313,32.92,77603.42,15.0,0.16713,0.00013,14.56658]
[1779345829324,32.92,77603.42,15.0,0.16713,0.00013,14.56658]
[1779345829336,32.92,77603.42,15.0,0.16713,0.00013,14.56658]
[1779345829522,32.92,77601.96,15.0,0.16694,0.00013,14.55586]
[1779345830008,32.92,77601.96,15.0,0.16694,0.00013,14.55586]
[1779345830234,32.92,77601.96,15.0,0.16694,0.00013,14.55586]
[1779345830279,32.92,77601.96,15.0,0.16694,0.00013,14.55586]
[1779345830370,32.92,77581.88,15.0,0.16433,0.00013,14.40472]
[1779345830628,32.92,77581.88,15.0,0.16433,0.00013,14.40472]
[1779345830826,32.92,77581.88,15.0,0.16433,0.00013,14.40472]
[1779345831477,32.92,77581.88,15.0,0.16433,0.00013,14.40472]
[1779345831985,32.92,77578.05,15.0,0.16384,0.00013,14.37613]
[1779345832383,32.93,77580.41,15.0,0.16416,0.00013,14.3944]
[1779345833149,32.93,77580.41,15.0,0.16416,0.00013,14.3944]
[1779345833807,32.93,77581.26,15.0,0.16427,0.00013,14.40128]
[1779345836275,32.93,77580.96,15.0,0.16425,0.00013,14.39996]
[1779345837555,32.93,77580.97,15.0,0.16427,0.00013,14.40097]
[1779345837636,32.93,77580.97,15.0,0.16427,0.00013,14.40097]
[1779345838426,32.93,77590.35,15.0,0.16549,0.00013,14.47206]
[1779345839012,32.93,77590.35,15.0,0.16549,0.00013,14.47206]
[1779345839722,32.93,77593.45,15.0,0.1659,0.00013,14.49577]
[1779345844101,32.94,77594.88,15.0,0.16611,0.00013,14.50791]
[1779345844995,32.94,77594.17,15.0,0.16603,0.00013,14.50291]
[1779345848182,32.94,77602.01,15.0,0.16707,0.00013,14.56296]
[1779345852758,32.94,77605.91,15.0,0.1676,0.00013,14.59338]
[1779345857861,32.95,77604.78,15.0,0.16747,0.00013,14.58614]
[1779345864075,32.95,77604.17,15.0,0.16742,0.00013,14.58299]
[1779345869615,32.95,77604.73,15.0,0.16751,0.00013,14.58865]
[1779345872056,32.95,77604.73,15.0,0.16752,0.00013,14.58913]
[1779345877705,32.96,77599.06,15.0,0.16678,0.00013,14.54364]
[1779345879221,32.96,77599.06,15.0,0.16678,0.00013,14.54364]
[1779345880101,32.96,77599.07,15.0,0.16678,0.00013,14.54401]
[1779345882328,32.96,77600.04,15.0,0.16692,0.00013,14.55188]
[1779345884284,32.96,77600.11,15.0,0.16694,0.00013,14.55297]
[1779345886030,32.96,77600.41,15.0,0.16699,0.00013,14.55578]
[1779345886382,32.96,77600.41,15.0,0.16699,0.00013,14.55578]
[1779345886940,32.96,77600.84,15.0,0.16705,0.00013,14.55956]
[1779345887290,32.96,77600.84,15.0,0.16705,0.00013,14.55956]
[1779345887640,32.96,77602.29,15.0,0.16724,0.00013,14.57046]
[1779345891848,32.97,77602.77,15.0,0.16732,0.00013,14.57509]
[1779345893536,32.97,77602.82,15.0,0.16733,0.00013,14.57572]
[1779345898853,32.97,77602.88,15.0,0.16737,0.00013,14.5779]
[1779345903888,32.97,77602.21,15.0,0.16731,0.00013,14.57413]
[1779345908923,32.98,77602.36,15.0,0.16735,0.00013,14.57655]
[1779345914379,32.98,77601.9,15.0,0.16731,0.00013,14.57412]
[1779345922014,32.99,77602.1,15.0,0.16738,0.00013,14.57793]
[1779345927049,32.99,77603.63,15.0,0.1676,0.00013,14.59067]
[1779345929396,32.99,77603.13,15.0,0.16754,0.00013,14.58715]
[1779345929497,32.99,77603.13,15.0,0.16754,0.00013,14.58715]
[1779345929550,32.99,77603.13,15.0,0.16754,0.00013,14.58715]
[1779345929514,32.99,77601.82,15.0,0.16738,0.00013,14.5778]
[1779345930742,32.99,77594.2,15.0,0.16638,0.00013,14.52054]
[1779345930975,32.99,77594.2,15.0,0.16638,0.00013,14.52054]
[1779345936028,32.99,77591.83,15.0,0.16604,0.00013,14.49859]
[1779345937378,32.99,77591.21,15.0,0.16597,0.00013,14.49407]
[1779345937864,32.99,77590.72,15.0,0.16591,0.00013,14.49068]
[1779345939066,32.99,77591.07,15.0,0.16595,0.00013,14.49331]
[1779345939286,32.99,77591.07,15.0,0.16595,0.00013,14.49331]
[1779345940312,32.99,77589.1,15.0,0.1657,0.00013,14.47865]
[1779345940692,32.99,77589.07,15.0,0.1657,0.00013,14.47882]
[1779345947288,33.0,77588.49,15.0,0.16565,0.00013,14.47551]
[1779345947390,33.0,77588.42,15.0,0.16564,0.00013,14.47514]
[1779345948021,33.0,77588.42,15.0,0.16564,0.00013,14.47514]
[1779345948727,33.0,77588.37,15.0,0.16564,0.00013,14.4751]
[1779345949611,33.0,77588.37,15.0,0.16564,0.00013,14.4751]
[1779345951374,33.0,77582.83,15.0,0.16493,0.00013,14.43414]
[1779345953344,33.0,77579.95,15.0,0.16458,0.00013,14.41328]
[1779345953408,33.0,77576.68,15.0,0.16416,0.00013,14.38912]
[1779345958163,33.0,77574.12,15.0,0.16385,0.00013,14.37102]
[1779345958268,33.0,77574.16,15.0,0.16386,0.00013,14.37156]
[1779345962178,33.01,77574.59,15.0,0.16394,0.00013,14.37617]
[1779345962568,33.01,77574.59,15.0,0.16394,0.00013,14.37617]
[1779345962584,33.01,77574.59,15.0,0.16394,0.00013,14.37617]
[1779345962314,33.01,77570.84,15.0,0.16347,0.00013,14.34845]
[1779345963307,33.01,77566.23,15.0,0.16288,0.00013,14.3141]
[1779345968342,33.01,77569.62,15.0,0.16332,0.00013,14.34017]
[1779345969620,33.01,77569.62,15.0,0.16332,0.00013,14.34017]
[1779345970356,33.01,77576.85,15.0,0.16426,0.00013,14.3947]
[1779345973074,33.01,77580.3,15.0,0.16472,0.00013,14.42142]
[1779345973082,33.01,77580.3,15.0,0.16472,0.00013,14.42142]
[1779345973589,33.01,77580.76,15.0,0.16479,0.00013,14.42532]
[1779345979102,33.02,77578.45,15.0,0.16452,0.00013,14.40973]
[1779345984453,33.03,77579.44,15.0,0.16469,0.00013,14.41985]
[1779345986545,33.03,77579.11,15.0,0.16466,0.00013,14.41781]
[1779345991697,33.03,77580.71,15.0,0.16491,0.00013,14.43239]
[1779345996548,33.03,77581.7,15.0,0.16501,0.00013,14.43584]
[1779346001617,33.04,77582.01,15.0,0.16511,0.00013,14.44137]
[1779346001691,33.04,77587.67,15.0,0.16585,0.00013,14.48421]
[1779346002420,33.04,77587.67,15.0,0.16585,0.00013,14.48421]
[1779346005787,33.05,77596.46,15.0,0.16701,0.00013,14.55122]
[1779346006136,33.05,77596.46,15.0,0.16701,0.00013,14.55122]
[1779346011657,33.05,77590.18,15.0,0.16621,0.00013,14.50537]
[1779346013403,33.05,77585.38,15.0,0.1656,0.00013,14.46996]
[1779346013754,33.05,77586.85,15.0,0.1658,0.00013,14.48132]
[1779346013808,33.05,77586.85,15.0,0.1658,0.00013,14.48132]
[1779346014235,33.05,77586.85,15.0,0.1658,0.00013,14.48132]
[1779346019701,33.05,77587.08,15.0,0.16586,0.00013,14.48493]
[1779346025573,33.06,77579.91,15.0,0.16496,0.00013,14.43246]
[1779346028631,33.06,77580.25,15.0,0.16502,0.00013,14.43611]
[1779346032260,33.06,77579.01,15.0,0.16489,0.00013,14.42826]
[1779346032935,33.07,77579.45,15.0,0.16496,0.00013,14.43228]
[1779346033604,33.07,77579.45,15.0,0.16496,0.00013,14.43228]
[1779346034427,33.07,77583.45,15.0,0.16548,0.00013,14.46259]
[1779346039804,33.07,77578.75,15.0,0.1649,0.00013,14.42889]
[1779346042245,33.07,77579.03,15.0,0.16495,0.00013,14.43171]
[1779346042831,33.07,77579.31,15.0,0.16499,0.00013,14.43416]
[1779346048318,33.08,77581.28,15.0,0.16527,0.00013,14.45048]
[1779346049832,33.08,77581.11,15.0,0.16526,0.00013,14.44987]
[1779346050140,33.08,77581.11,15.0,0.16526,0.00013,14.44987]
[1779346053381,33.08,77575.59,15.0,0.16453,0.00013,14.4047]
[1779346053685,33.08,77575.59,15.0,0.16453,0.00013,14.4047]
[1779346053692,33.08,77574.9,15.0,0.16445,0.00013,14.4003]
[1779346054374,33.08,77574.9,15.0,0.16445,0.00013,14.4003]
[1779346054456,33.08,77574.9,15.0,0.16445,0.00013,14.4003]
[1779346054914,33.08,77571.25,15.0,0.16398,0.00013,14.37294]
[1779346054949,33.08,77568.65,15.0,0.16365,0.00013,14.35365]
[1779346060284,33.08,77563.66,15.0,0.16301,0.00013,14.31644]
[1779346060502,33.08,77563.66,15.0,0.16301,0.00013,14.31644]
[1779346060603,33.08,77563.91,15.0,0.16305,0.00013,14.31845]
[1779346061225,33.08,77563.91,15.0,0.16305,0.00013,14.31845]
[1779346061716,33.08,77562.02,15.0,0.16281,0.00013,14.30437]
[1779346063134,33.08,77556.67,15.0,0.16212,0.00013,14.26426]
[1779346063835,33.08,77554.42,15.0,0.16184,0.00013,14.24754]
[1779346068783,33.09,77546.57,15.0,0.16086,0.00013,14.18993]
[1779346072659,33.09,77546.44,15.0,0.16085,0.00013,14.18945]
[1779346078125,33.09,77549.99,15.0,0.16133,0.00013,14.21762]
[1779346079558,33.09,77549.99,15.0,0.16133,0.00013,14.21762]
[1779346079909,33.09,77550.34,15.0,0.16138,0.00013,14.22068]
[1779346083299,33.09,77552.69,15.0,0.16169,0.00013,14.23866]
[1779346083353,33.09,77552.69,15.0,0.16169,0.00013,14.23866]
[1779346083814,33.09,77553.14,15.0,0.16175,0.00013,14.24222]
[1779346084310,33.09,77553.14,15.0,0.16175,0.00013,14.24222]
[1779346084327,33.09,77553.14,15.0,0.16175,0.00013,14.24222]
[1779346085476,33.09,77538.07,15.0,0.15984,0.00013,14.12966]
[1779346085757,33.09,77538.07,15.0,0.15984,0.00013,14.12966]
[1779346086100,33.09,77538.07,15.0,0.15984,0.00013,14.12966]
[1779346087535,33.1,77529.64,15.0,0.15879,0.00013,14.06724]
[1779346087541,33.1,77529.64,15.0,0.15879,0.00013,14.06724]
[1779346087642,33.1,77526.72,15.0,0.15843,0.00013,14.0458]
[1779346088123,33.1,77526.72,15.0,0.15843,0.00013,14.0458]
[1779346088747,33.1,77526.72,15.0,0.15843,0.00013,14.0458]
[1779346091035,33.1,77517.19,15.0,0.15725,0.00013,13.97498]
[1779346091070,33.1,77517.19,15.0,0.15725,0.00013,13.97498]
[1779346091129,33.1,77517.19,15.0,0.15725,0.00013,13.97498]
[1779346091677,33.1,77517.19,15.0,0.15725,0.00013,13.97498]
[1779346092016,33.1,77513.4,15.0,0.15678,0.00012,13.94689]
[1779346092093,33.1,77513.4,15.0,0.15678,0.00012,13.94689]
[1779346092119,33.1,77513.4,15.0,0.15678,0.00012,13.94689]
[1779346092184,33.1,77513.4,15.0,0.15678,0.00012,13.94689]
[1779346092288,33.1,77513.4,15.0,0.15678,0.00012,13.94689]
[1779346092526,33.1,77513.4,15.0,0.15678,0.00012,13.94689]
[1779346092640,33.1,77513.4,15.0,0.15678,0.00012,13.94689]
[1779346092664,33.1,77491.11,15.0,0.15402,0.00012,13.78032]
[1779346093296,33.1,77491.11,15.0,0.15402,0.00012,13.78032]
[1779346093340,33.1,77491.11,15.0,0.15402,0.00012,13.78032]
[1779346093612,33.1,77480.54,15.0,0.15272,0.00012,13.70154]
[1779346093826,33.1,77480.54,15.0,0.15272,0.00012,13.70154]
[1779346094105,33.1,77480.54,15.0,0.15272,0.00012,13.70154]
[1779346094190,33.1,77480.54,15.0,0.15272,0.00012,13.70154]
[1779346094240,33.1,77480.54,15.0,0.15272,0.00012,13.70154]
[1779346094308,33.1,77480.54,15.0,0.15272,0.00012,13.70154]
[1779346094503,33.1,77480.54,15.0,0.15272,0.00012,13.70154]
[1779346094543,33.1,77480.54,15.0,0.15272,0.00012,13.70154]
[1779346094752,33.1,77487.11,15.0,0.15354,0.00012,13.75145]
[1779346094820,33.1,77487.11,15.0,0.15354,0.00012,13.75145]
[1779346094942,33.1,77487.11,15.0,0.15354,0.00012,13.75145]
[1779346095476,33.1,77487.11,15.0,0.15354,0.00012,13.75145]
[1779346095619,33.1,77487.11,15.0,0.15354,0.00012,13.75145]
[1779346095756,33.1,77487.11,15.0,0.15354,0.00012,13.75145]
[1779346095937,33.1,77495.88,15.0,0.15463,0.00012,13.81733]
[1779346096222,33.1,77495.88,15.0,0.15463,0.00012,13.81733]
[1779346096562,33.1,77495.88,15.0,0.15463,0.00012,13.81733]
[1779346097162,33.1,77504.52,15.0,0.1557,0.00012,13.88216]
[1779346097628,33.1,77504.52,15.0,0.1557,0.00012,13.88216]
[1779346097640,33.1,77504.52,15.0,0.1557,0.00012,13.88216]
[1779346097741,33.1,77507.78,15.0,0.15611,0.00012,13.90668]
[1779346097781,33.1,77507.78,15.0,0.15611,0.00012,13.90668]
[1779346097941,33.1,77507.78,15.0,0.15611,0.00012,13.90668]
[1779346098088,33.1,77507.78,15.0,0.15611,0.00012,13.90668]
[1779346098941,33.1,77513.48,15.0,0.15682,0.00012,13.94936]
[1779346099123,33.1,77513.48,15.0,0.15682,0.00012,13.94936]
[1779346099757,33.1,77513.48,15.0,0.15682,0.00012,13.94936]
[1779346100125,33.1,77520.66,15.0,0.15772,0.00013,14.00343]
[1779346100831,33.1,77520.72,15.0,0.15774,0.00013,14.00411]
[1779346100894,33.1,77520.72,15.0,0.15774,0.00013,14.00411]
[1779346103076,33.11,77520.99,15.0,0.15778,0.00013,14.00657]
[1779346103145,33.11,77520.99,15.0,0.15778,0.00013,14.00657]
[1779346105149,33.11,77525.86,15.0,0.1584,0.00013,14.04346]
[1779346107054,33.11,77528.61,15.0,0.15875,0.00013,14.06437]
[1779346107312,33.11,77528.61,15.0,0.15875,0.00013,14.06437]
[1779346107563,33.11,77528.61,15.0,0.15875,0.00013,14.06437]
[1779346112740,33.11,77529.38,15.0,0.15881,0.00013,14.06593]
[1779346115266,33.11,77532.14,15.0,0.15917,0.00013,14.08699]
[1779346116753,33.11,77538.87,15.0,0.16002,0.00013,14.1375]
[1779346117409,33.11,77546.95,15.0,0.16104,0.00013,14.19806]
[1779346118190,33.11,77546.95,15.0,0.16104,0.00013,14.19806]
[1779346118314,33.11,77546.95,15.0,0.16104,0.00013,14.19806]
[1779346118337,33.11,77546.95,15.0,0.16104,0.00013,14.19806]
[1779346118416,33.11,77548.7,15.0,0.16127,0.00013,14.21132]
[1779346119539,33.11,77548.7,15.0,0.16127,0.00013,14.21132]
[1779346120698,33.11,77550.75,15.0,0.16153,0.00013,14.22684]
[1779346120703,33.11,77550.96,15.0,0.16156,0.00013,14.22872]
[1779346121614,33.11,77550.96,15.0,0.16156,0.00013,14.22872]
[1779346122174,33.11,77544.42,15.0,0.16073,0.00013,14.17972]
[1779346122514,33.11,77544.42,15.0,0.16073,0.00013,14.17972]
[1779346125842,33.11,77542.93,15.0,0.16054,0.00013,14.16856]
[1779346126584,33.11,77542.93,15.0,0.16054,0.00013,14.16856]
[1779346126655,33.11,77528.69,15.0,0.15875,0.00013,14.06193]
[1779346127056,33.11,77528.69,15.0,0.15875,0.00013,14.06193]
[1779346130152,33.11,77523.54,15.0,0.1581,0.00013,14.02372]
[1779346130684,33.11,77523.54,15.0,0.1581,0.00013,14.02372]
[1779346136543,33.11,77532.34,15.0,0.15923,0.00013,14.09062]
[1779346138478,33.11,77532.39,15.0,0.15924,0.00013,14.0911]
[1779346138483,33.11,77532.39,15.0,0.15924,0.00013,14.0911]
[1779346141685,33.12,77530.55,15.0,0.15901,0.00013,14.07769]
[1779346147006,33.12,77531.67,15.0,0.15917,0.00013,14.08691]
[1779346148227,33.12,77531.32,15.0,0.15913,0.00013,14.08443]
[1779346149091,33.12,77532.09,15.0,0.15922,0.00013,14.09032]
[1779346149526,33.12,77532.09,15.0,0.15922,0.00013,14.09032]
[1779346154670,33.12,77533.94,15.0,0.15947,0.00013,14.10507]
[1779346159705,33.12,77534.26,15.0,0.15952,0.00013,14.10801]
[1779346164740,33.12,77532.69,15.0,0.15934,0.00013,14.09685]
[1779346167576,33.12,77533.6,15.0,0.15945,0.00013,14.10391]
[1779346169026,33.12,77526.79,15.0,0.1586,0.00013,14.05316]
[1779346169826,33.12,77526.79,15.0,0.1586,0.00013,14.05316]
[1779346171911,33.13,77518.55,15.0,0.15754,0.00013,13.98733]
[1779346172145,33.13,77518.55,15.0,0.15754,0.00013,13.98733]
[1779346172795,33.13,77506.2,15.0,0.156,0.00012,13.89518]
[1779346174148,33.13,77504.75,15.0,0.15583,0.00012,13.88473]
[1779346177872,33.13,77504.9,15.0,0.15587,0.00012,13.88751]
[1779346183608,33.13,77511.72,15.0,0.15675,0.00012,13.9401]
[1779346184118,33.14,77514.59,15.0,0.15712,0.00012,13.9622]
[1779346189393,33.14,77512.98,15.0,0.15694,0.00012,13.95135]
[1779346192813,33.14,77512.48,15.0,0.15689,0.00012,13.94856]
[1779346194069,33.14,77512.71,15.0,0.15693,0.00012,13.95093]
[1779346195969,33.14,77515.89,15.0,0.15734,0.00013,13.9756]
[1779346196011,33.14,77515.89,15.0,0.15734,0.00013,13.9756]
[1779346197457,33.14,77518.18,15.0,0.15763,0.00013,13.99273]
[1779346197959,33.14,77521.18,15.0,0.15801,0.00013,14.01543]
[1779346198284,33.14,77521.18,15.0,0.15801,0.00013,14.01543]
[1779346198943,33.15,77526.14,15.0,0.15864,0.00013,14.05276]
[1779346200940,33.15,77534.97,15.0,0.15975,0.00013,14.11914]
[1779346201180,33.15,77534.97,15.0,0.15975,0.00013,14.11914]
[1779346201380,33.15,77534.97,15.0,0.15975,0.00013,14.11914]
[1779346201795,33.15,77534.97,15.0,0.15975,0.00013,14.11914]
[1779346203090,33.15,77528.39,15.0,0.15893,0.00013,14.07008]
[1779346203639,33.15,77528.39,15.0,0.15893,0.00013,14.07008]
[1779346206027,33.15,77526.62,15.0,0.15871,0.00013,14.0573]
[1779346206815,33.15,77526.62,15.0,0.15871,0.00013,14.0573]
[1779346206831,33.15,77526.62,15.0,0.15871,0.00013,14.0573]
[1779346207579,33.15,77526.62,15.0,0.15872,0.00013,14.05746]
[1779346207711,33.15,77526.62,15.0,0.15872,0.00013,14.05746]
[1779346207829,33.15,77526.62,15.0,0.15872,0.00013,14.05746]
[1779346208084,33.15,77526.82,15.0,0.15875,0.00013,14.05927]
[1779346208332,33.15,77526.82,15.0,0.15875,0.00013,14.05927]
[1779346208833,33.15,77526.82,15.0,0.15875,0.00013,14.05927]
[1779346209087,33.15,77527.41,15.0,0.15882,0.00013,14.06369]
[1779346209337,33.15,77527.41,15.0,0.15882,0.00013,14.06369]
[1779346214911,33.15,77526.6,15.0,0.15873,0.00013,14.05852]
[1779346220131,33.15,77525.18,15.0,0.15857,0.00013,14.04885]
[1779346225530,33.15,77524.95,15.0,0.15856,0.00013,14.04779]
[1779346226687,33.15,77524.64,15.0,0.15852,0.00013,14.04564]
[1779346226973,33.16,77519.84,15.0,0.15792,0.00013,14.00991]
[1779346229739,33.16,77514.84,15.0,0.1573,0.00012,13.97299]
[1779346231636,33.16,77516.54,15.0,0.15752,0.00013,13.98622]
[1779346233667,33.16,77516.85,15.0,0.15753,0.00013,13.9842]
[1779346236070,33.16,77517.13,15.0,0.15758,0.00013,13.98702]
[1779346236831,33.16,77517.13,15.0,0.15758,0.00013,13.98702]
[1779346240331,33.16,77519.2,15.0,0.15785,0.00013,14.00339]
[1779346242159,33.16,77510.23,15.0,0.15674,0.00012,13.93678]
[1779346242336,33.16,77510.23,15.0,0.15674,0.00012,13.93678]
[1779346243725,33.16,77506.3,15.0,0.15625,0.00012,13.90769]
[1779346244131,33.17,77505.82,15.0,0.1562,0.00012,13.90477]
[1779346246184,33.17,77506.51,15.0,0.1563,0.00012,13.91057]
[1779346251495,33.17,77506.29,15.0,0.1563,0.00012,13.91019]
[1779346256197,33.17,77502.21,15.0,0.15582,0.00012,13.88135]
[1779346256775,33.17,77502.21,15.0,0.15582,0.00012,13.88135]
[1779346256842,33.18,77502.58,15.0,0.15587,0.00012,13.8848]
[1779346262914,33.18,77503.47,15.0,0.156,0.00012,13.89204]
[1779346273512,33.18,77505.18,15.0,0.15623,0.00012,13.90636]
[1779346278547,33.18,77504.8,15.0,0.1562,0.00012,13.90411]
[1779346283584,33.18,77501.43,15.0,0.15579,0.00012,13.87956]
[1779346288619,33.18,77497.82,15.0,0.15535,0.00012,13.85338]
[1779346293654,33.19,77501.24,15.0,0.15575,0.00012,13.87489]
[1779346298689,33.19,77500.98,15.0,0.15573,0.00012,13.87369]
[1779346303724,33.19,77497.84,15.0,0.15536,0.00012,13.85107]
[1779346308631,33.19,77498.04,15.0,0.15539,0.00012,13.85336]
[1779346313883,33.19,77497.17,15.0,0.15529,0.00012,13.84709]
[1779346319359,33.19,77497.28,15.0,0.15531,0.00012,13.84805]
[1779346326885,33.19,77499.32,15.0,0.15556,0.00012,13.86338]
[1779346331920,33.19,77498.2,15.0,0.15542,0.00012,13.8551]
[1779346336955,33.19,77496.8,15.0,0.15525,0.00012,13.84478]
[1779346341996,33.19,77496.96,15.0,0.15527,0.00012,13.84618]
[1779346344171,33.19,77497.11,15.0,0.15529,0.00012,13.84737]
[1779346349826,33.19,77497.06,15.0,0.15529,0.00012,13.84714]
[1779346349831,33.19,77497.11,15.0,0.1553,0.00012,13.84755]
[1779346350062,33.19,77497.11,15.0,0.1553,0.00012,13.84755]
[1779346351461,33.19,77500.93,15.0,0.15577,0.00012,13.87611]
[1779346352757,33.2,77506.09,15.0,0.15638,0.00012,13.91024]
[1779346352898,33.2,77506.09,15.0,0.15638,0.00012,13.91024]
[1779346353592,33.2,77510.89,15.0,0.15699,0.00012,13.94677]
[1779346353651,33.2,77510.89,15.0,0.15699,0.00012,13.94677]
[1779346353681,33.2,77510.89,15.0,0.15699,0.00012,13.94677]
[1779346353972,33.2,77527.6,15.0,0.15908,0.00013,14.07159]
[1779346354886,33.2,77527.6,15.0,0.15908,0.00013,14.07159]
[1779346354956,33.2,77540.57,15.0,0.16072,0.00013,14.16866]
[1779346355373,33.2,77540.57,15.0,0.16072,0.00013,14.16866]
[1779346357931,33.2,77541.68,15.0,0.16086,0.00013,14.17698]
[1779346358093,33.2,77541.55,15.0,0.16084,0.00013,14.17602]
[1779346358112,33.2,77541.55,15.0,0.16084,0.00013,14.17602]
[1779346359113,33.2,77540.6,15.0,0.16072,0.00013,14.16892]
[1779346359368,33.2,77540.6,15.0,0.16072,0.00013,14.16892]
[1779346360101,33.2,77542.92,15.0,0.16102,0.00013,14.18627]
[1779346360619,33.2,77542.92,15.0,0.16102,0.00013,14.18627]
[1779346360624,33.2,77542.92,15.0,0.16102,0.00013,14.18627]
[1779346360879,33.2,77542.92,15.0,0.16102,0.00013,14.18627]
[1779346361127,33.2,77543.14,15.0,0.16105,0.00013,14.18789]
[1779346361933,33.2,77543.14,15.0,0.16105,0.00013,14.18789]
[1779346362132,33.2,77543.27,15.0,0.16106,0.00013,14.18884]
[1779346362384,33.2,77543.27,15.0,0.16106,0.00013,14.18884]
[1779346362634,33.2,77543.27,15.0,0.16106,0.00013,14.18884]
[1779346363136,33.2,77543.08,15.0,0.16104,0.00013,14.18742]
[1779346363388,33.2,77543.08,15.0,0.16104,0.00013,14.18742]
[1779346363645,33.2,77543.08,15.0,0.16104,0.00013,14.18742]
[1779346363891,33.2,77543.08,15.0,0.16104,0.00013,14.18742]
[1779346365050,33.2,77543.38,15.0,0.16108,0.00013,14.18964]
[1779346365148,33.2,77543.38,15.0,0.16108,0.00013,14.18964]
[1779346365892,33.2,77543.38,15.0,0.16108,0.00013,14.18964]
[1779346365901,33.2,77543.38,15.0,0.16108,0.00013,14.18964]
[1779346366154,33.2,77543.41,15.0,0.16108,0.00013,14.18982]
[1779346366403,33.2,77543.41,15.0,0.16108,0.00013,14.18982]
[1779346366905,33.2,77543.41,15.0,0.16108,0.00013,14.18982]
[1779346369460,33.2,77543.38,15.0,0.16107,0.00013,14.18957]
[1779346369781,33.2,77543.38,15.0,0.16107,0.00013,14.18957]
[1779346377245,33.2,77546.38,15.0,0.16145,0.00013,14.21174]
[1779346382280,33.2,77546.62,15.0,0.16148,0.00013,14.21328]
[1779346387315,33.2,77546.57,15.0,0.16147,0.00013,14.21261]
[1779346391531,33.19,77545.52,15.0,0.16133,0.00013,14.20459]
[1779346393687,33.19,77544.77,15.0,0.16123,0.00013,14.1989]
[1779346399166,33.19,77547.28,15.0,0.16155,0.00013,14.21732]
[1779346399410,33.19,77547.28,15.0,0.16155,0.00013,14.21732]
[1779346399566,33.19,77547.96,15.0,0.16163,0.00013,14.22234]
[1779346405904,33.2,77550.41,15.0,0.16195,0.00013,14.24134]
[1779346409100,33.2,77552.6,15.0,0.16224,0.00013,14.25814]
[1779346409472,33.2,77552.42,15.0,0.16222,0.00013,14.25689]
[1779346414542,33.2,77549.27,15.0,0.16178,0.00013,14.22887]
[1779346420584,33.2,77547.92,15.0,0.16162,0.00013,14.21944]
[1779346423127,33.2,77547.35,15.0,0.16155,0.00013,14.21541]
[1779346428640,33.2,77541.83,15.0,0.16085,0.00013,14.17424]
[1779346433674,33.2,77542.82,15.0,0.16098,0.00013,14.18153]
[1779346437392,33.2,77543.95,15.0,0.16112,0.00013,14.18989]
[1779346437438,33.2,77543.95,15.0,0.16112,0.00013,14.18989]
[1779346437739,33.2,77543.95,15.0,0.16112,0.00013,14.18989]
[1779346437928,33.2,77543.95,15.0,0.16112,0.00013,14.18989]
[1779346437998,33.2,77548.52,15.0,0.1617,0.00013,14.22399]
[1779346439004,33.2,77548.52,15.0,0.1617,0.00013,14.22399]
[1779346439082,33.2,77557.63,15.0,0.16286,0.00013,14.29224]
[1779346441912,33.2,77558.55,15.0,0.16298,0.00013,14.29916]
[1779346444940,33.2,77558.89,15.0,0.16303,0.00013,14.30189]
[1779346449901,33.2,77559.43,15.0,0.1631,0.00013,14.30607]
[1779346449965,33.2,77559.43,15.0,0.1631,0.00013,14.30617]
[1779346453072,33.2,77562.1,15.0,0.16345,0.00013,14.32667]
[1779346456751,33.2,77565.31,15.0,0.16388,0.00013,14.35131]
[1779346462108,33.21,77560.06,15.0,0.16322,0.00013,14.31308]
[1779346462695,33.21,77559.85,15.0,0.1632,0.00013,14.31172]
[1779346463896,33.21,77558.78,15.0,0.16307,0.00013,14.30397]
[1779346464611,33.21,77558.26,15.0,0.16301,0.00013,14.30059]
[1779346467581,33.21,77553.77,15.0,0.16244,0.00013,14.26758]
[1779346468112,33.21,77552.15,15.0,0.16224,0.00013,14.25587]
[1779346469964,33.21,77548.03,15.0,0.16172,0.00013,14.2251]
[1779346472167,33.21,77548.36,15.0,0.16173,0.00013,14.22312]
[1779346472962,33.21,77548.01,15.0,0.16169,0.00013,14.22065]
[1779346473853,33.21,77548.01,15.0,0.16169,0.00013,14.22065]
[1779346479004,33.21,77548.09,15.0,0.16169,0.00013,14.22099]
[1779346484040,33.21,77548.54,15.0,0.16174,0.00013,14.22394]
[1779346489075,33.21,77547.54,15.0,0.16161,0.00013,14.21606]
[1779346494110,33.21,77543.69,15.0,0.16111,0.00013,14.18699]
[1779346495214,33.21,77540.2,15.0,0.16067,0.00013,14.16088]
[1779346497999,33.21,77539.47,15.0,0.16058,0.00013,14.15542]
[1779346501159,33.21,77529.57,15.0,0.15933,0.00013,14.08157]
[1779346501564,33.21,77529.57,15.0,0.15933,0.00013,14.08157]
[1779346501566,33.21,77529.57,15.0,0.15933,0.00013,14.08157]
[1779346504774,33.21,77523.63,15.0,0.15859,0.00013,14.03763]
[1779346505794,33.21,77523.15,15.0,0.15853,0.00013,14.03421]
[1779346505810,33.21,77523.15,15.0,0.15853,0.00013,14.03421]
[1779346506977,33.21,77523.15,15.0,0.15853,0.00013,14.03421]
[1779346508114,33.21,77521.36,15.0,0.15831,0.00013,14.0212]
[1779346513073,33.21,77525.59,15.0,0.15886,0.00013,14.05353]
[1779346518310,33.21,77523.66,15.0,0.15863,0.00013,14.03984]
[1779346524320,33.22,77517.44,15.0,0.15787,0.00013,13.99464]
[1779346527875,33.22,77517.8,15.0,0.15792,0.00013,13.99772]
[1779346528005,33.22,77517.8,15.0,0.15792,0.00013,13.99772]
[1779346529455,33.22,77515.06,15.0,0.15759,0.00012,13.97766]
[1779346533140,33.22,77514.0,15.0,0.15742,0.00012,13.9656]
[1779346533764,33.22,77510.52,15.0,0.157,0.00012,13.94014]
[1779346535710,33.22,77509.36,15.0,0.15686,0.00012,13.93176]
[1779346536035,33.22,77509.36,15.0,0.15686,0.00012,13.93176]
[1779346536753,33.22,77509.7,15.0,0.15691,0.00012,13.93487]
[1779346543942,33.23,77509.48,15.0,0.15691,0.00012,13.93467]
[1779346544166,33.23,77509.48,15.0,0.15691,0.00012,13.93467]
[1779346544814,33.23,77511.48,15.0,0.15717,0.00012,13.95017]
[1779346544990,33.23,77511.48,15.0,0.15717,0.00012,13.95017]
[1779346544994,33.23,77511.48,15.0,0.15717,0.00012,13.95017]
[1779346545325,33.23,77511.74,15.0,0.1572,0.00012,13.95238]
[1779346545810,33.23,77511.74,15.0,0.1572,0.00012,13.95238]
[1779346546160,33.23,77511.74,15.0,0.1572,0.00012,13.95238]
[1779346546750,33.23,77504.29,15.0,0.15629,0.00012,13.89741]
[1779346547670,33.23,77501.32,15.0,0.15592,0.00012,13.87526]
[1779346547770,33.23,77501.32,15.0,0.15592,0.00012,13.87526]
[1779346549019,33.23,77500.14,15.0,0.15578,0.00012,13.86683]
[1779346549749,33.23,77499.77,15.0,0.15574,0.00012,13.86446]
[1779346550022,33.23,77499.77,15.0,0.15574,0.00012,13.86446]
[1779346552273,33.23,77502.77,15.0,0.15613,0.00012,13.88802]
[1779346557552,33.24,77503.96,15.0,0.15631,0.00012,13.89903]
[1779346559349,33.24,77503.68,15.0,0.15629,0.00012,13.89729]
[1779346560325,33.24,77503.65,15.0,0.15629,0.00012,13.89777]
[1779346561133,33.24,77503.65,15.0,0.15629,0.00012,13.89777]
[1779346562309,33.24,77493.6,15.0,0.15506,0.00012,13.82368]
[1779346563061,33.24,77493.6,15.0,0.15506,0.00012,13.82368]
[1779346568116,33.25,77492.75,15.0,0.15499,0.00012,13.81927]
[1779346573270,33.25,77492.95,15.0,0.15505,0.00012,13.82257]
[1779346573271,33.25,77492.95,15.0,0.15505,0.00012,13.82257]
[1779346579697,33.26,77492.43,15.0,0.15504,0.00012,13.82231]
[1779346581975,33.26,77496.29,15.0,0.15554,0.00012,13.852]
[1779346583450,33.26,77499.55,15.0,0.15595,0.00012,13.87709]
[1779346583475,33.26,77499.55,15.0,0.15595,0.00012,13.87709]
[1779346587920,33.27,77500.81,15.0,0.15613,0.00012,13.88797]
[1779346587990,33.27,77500.81,15.0,0.15613,0.00012,13.88797]
[1779346588048,33.27,77500.81,15.0,0.15613,0.00012,13.88797]
[1779346593487,33.27,77506.91,15.0,0.15688,0.00012,13.93049]
[1779346594777,33.27,77507.1,15.0,0.15692,0.00012,13.93247]
[1779346599852,33.28,77513.38,15.0,0.15772,0.00012,13.98049]
[1779346604892,33.28,77511.51,15.0,0.1575,0.00012,13.96756]
[1779346609928,33.28,77509.34,15.0,0.15725,0.00012,13.9524]
[1779346614963,33.28,77509.87,15.0,0.15733,0.00012,13.95735]
[1779346616692,33.28,77510.02,15.0,0.15736,0.00012,13.95865]
[1779346622012,33.29,77509.75,15.0,0.15734,0.00012,13.95774]
[1779346626995,33.29,77509.85,15.0,0.15736,0.00012,13.95902]
[1779346632082,33.29,77507.29,15.0,0.15707,0.00012,13.94129]
[1779346634694,33.29,77512.87,15.0,0.15777,0.00012,13.98324]
[1779346636576,33.29,77512.89,15.0,0.15778,0.00012,13.98369]
[1779346637056,33.29,77512.89,15.0,0.15778,0.00012,13.98369]
[1779346637123,33.29,77512.89,15.0,0.15778,0.00012,13.98369]
[1779346638030,33.29,77512.92,15.0,0.15779,0.00012,13.9842]
[1779346643919,33.29,77513.01,15.0,0.15781,0.00012,13.98546]
[1779346644963,33.29,77514.21,15.0,0.15796,0.00012,13.99469]
[1779346648624,33.3,77516.65,15.0,0.15828,0.00013,14.01348]
[1779346648873,33.3,77516.65,15.0,0.15828,0.00013,14.01348]
[1779346649130,33.3,77516.65,15.0,0.15828,0.00013,14.01348]
[1779346649375,33.3,77516.87,15.0,0.15831,0.00013,14.01523]
[1779346650174,33.3,77516.87,15.0,0.15831,0.00013,14.01523]
[1779346650381,33.3,77518.01,15.0,0.15845,0.00013,14.02382]
[1779346650632,33.3,77518.01,15.0,0.15845,0.00013,14.02382]
[1779346650890,33.3,77518.01,15.0,0.15845,0.00013,14.02382]
[1779346651835,33.3,77518.64,15.0,0.15849,0.00013,14.02377]
[1779346651889,33.3,77518.64,15.0,0.15849,0.00013,14.02377]
[1779346652891,33.3,77519.83,15.0,0.15864,0.00013,14.03272]
[1779346653146,33.3,77519.83,15.0,0.15864,0.00013,14.03272]
[1779346653399,33.3,77519.3,15.0,0.15857,0.00013,14.02884]
[1779346653648,33.3,77519.3,15.0,0.15857,0.00013,14.02884]
[1779346653901,33.3,77519.3,15.0,0.15857,0.00013,14.02884]
[1779346654151,33.3,77519.3,15.0,0.15857,0.00013,14.02884]
[1779346654583,33.3,77519.72,15.0,0.15863,0.00013,14.03205]
[1779346654654,33.3,77519.72,15.0,0.15863,0.00013,14.03205]
[1779346654930,33.3,77519.72,15.0,0.15863,0.00013,14.03205]
[1779346655156,33.3,77519.72,15.0,0.15863,0.00013,14.03205]
[1779346655650,33.3,77520.85,15.0,0.15877,0.00013,14.04054]
[1779346655659,33.3,77520.85,15.0,0.15877,0.00013,14.04054]
[1779346656089,33.3,77520.85,15.0,0.15877,0.00013,14.04054]
[1779346656162,33.3,77520.85,15.0,0.15877,0.00013,14.04054]
[1779346656918,33.3,77520.74,15.0,0.15876,0.00013,14.03979]
[1779346657167,33.3,77520.74,15.0,0.15876,0.00013,14.03979]
[1779346657421,33.3,77520.39,15.0,0.15872,0.00013,14.03725]
[1779346657708,33.3,77520.39,15.0,0.15872,0.00013,14.03725]
[1779346657922,33.3,77520.39,15.0,0.15872,0.00013,14.03725]
[1779346663302,33.3,77519.93,15.0,0.15867,0.00013,14.0343]
[1779346664001,33.3,77519.93,15.0,0.15867,0.00013,14.0343]
[1779346665777,33.3,77520.78,15.0,0.15878,0.00013,14.04078]
[1779346667009,33.3,77520.56,15.0,0.15875,0.00013,14.03921]
[1779346669944,33.3,77521.58,15.0,0.15888,0.00013,14.04702]
[1779346670742,33.3,77523.72,15.0,0.15915,0.00013,14.06301]
[1779346671695,33.3,77525.26,15.0,0.15934,0.00013,14.07452]
[1779346673191,33.3,77527.77,15.0,0.15966,0.00013,14.09323]
[1779346678156,33.3,77530.18,15.0,0.15996,0.00013,14.1111]
[1779346680684,33.3,77530.19,15.0,0.15996,0.00013,14.1111]
[1779346680722,33.3,77530.19,15.0,0.15996,0.00013,14.1111]
[1779346681308,33.3,77530.19,15.0,0.15996,0.00013,14.1111]
[1779346681360,33.3,77531.71,15.0,0.16016,0.00013,14.12258]
[1779346681659,33.3,77531.71,15.0,0.16016,0.00013,14.12258]
[1779346682710,33.3,77537.67,15.0,0.16091,0.00013,14.16697]
[1779346683646,33.3,77540.53,15.0,0.16128,0.00013,14.1886]
[1779346683861,33.3,77540.53,15.0,0.16128,0.00013,14.1886]
[1779346684137,33.3,77540.53,15.0,0.16128,0.00013,14.1886]
[1779346684163,33.3,77540.53,15.0,0.16128,0.00013,14.1886]
[1779346684265,33.3,77542.14,15.0,0.16149,0.00013,14.20097]
[1779346689491,33.3,77542.38,15.0,0.16152,0.00013,14.20308]
[1779346694526,33.3,77542.36,15.0,0.16153,0.00013,14.20329]
[1779346697249,33.3,77532.6,15.0,0.1603,0.00013,14.13102]
[1779346702581,33.31,77534.59,15.0,0.16057,0.00013,14.14674]
[1779346707619,33.31,77538.99,15.0,0.16114,0.00013,14.1803]
[1779346712653,33.31,77537.16,15.0,0.16088,0.00013,14.16252]
[1779346717690,33.31,77537.39,15.0,0.16092,0.00013,14.16494]
[1779346722725,33.31,77537.19,15.0,0.1609,0.00013,14.16413]
[1779346727760,33.31,77537.86,15.0,0.161,0.00013,14.16981]
[1779346732796,33.32,77544.49,15.0,0.16185,0.00013,14.21973]
[1779346738183,33.32,77547.31,15.0,0.16221,0.00013,14.24089]
[1779346742369,33.32,77547.41,15.0,0.16223,0.00013,14.24178]
[1779346749670,33.32,77546.55,15.0,0.16212,0.00013,14.23578]
[1779346757971,33.32,77545.53,15.0,0.162,0.00013,14.22868]
[1779346764014,33.32,77545.73,15.0,0.16203,0.00013,14.23059]
[1779346769081,33.32,77546.13,15.0,0.16209,0.00013,14.2339]
[1779346774084,33.32,77543.05,15.0,0.16167,0.00013,14.20657]
[1779346779119,33.32,77542.29,15.0,0.16158,0.00013,14.20145]
[1779346784154,33.32,77544.53,15.0,0.16187,0.00013,14.21865]
[1779346789189,33.33,77545.25,15.0,0.16197,0.00013,14.22442]
[1779346794224,33.33,77544.53,15.0,0.16189,0.00013,14.21948]
[1779346799259,33.33,77544.71,15.0,0.16192,0.00013,14.22126]
[1779346800887,33.33,77545.0,15.0,0.16196,0.00013,14.22351]
[1779346801215,33.33,77545.0,15.0,0.16196,0.00013,14.22351]
[1779346801276,33.33,77545.0,15.0,0.16196,0.00013,14.22351]
[1779346802160,33.33,77537.95,15.0,0.16106,0.00013,14.17113]
[1779346803171,33.33,77531.02,15.0,0.16019,0.00013,14.11964]
[1779346803837,33.33,77529.04,15.0,0.15994,0.00013,14.10506]
[1779346804843,33.33,77528.71,15.0,0.15991,0.00013,14.10283]
[1779346805225,33.33,77528.71,15.0,0.15991,0.00013,14.10283]
[1779346806281,33.33,77528.09,15.0,0.15983,0.00013,14.09846]
[1779346808139,33.33,77528.97,15.0,0.15995,0.00013,14.10512]
[1779346810350,33.33,77528.72,15.0,0.15992,0.00013,14.10335]
[1779346811405,33.33,77528.88,15.0,0.15994,0.00013,14.10459]
[1779346811911,33.33,77525.16,15.0,0.15947,0.00013,14.07698]
[1779346813327,33.33,77523.93,15.0,0.15932,0.00013,14.06783]
[1779346813429,33.33,77523.93,15.0,0.15932,0.00013,14.06783]
[1779346813749,33.33,77521.24,15.0,0.15898,0.00013,14.04797]
[1779346813754,33.33,77521.24,15.0,0.15898,0.00013,14.04797]
[1779346813761,33.33,77521.24,15.0,0.15898,0.00013,14.04797]
[1779346814063,33.33,77521.24,15.0,0.15898,0.00013,14.04797]
[1779346814104,33.33,77521.24,15.0,0.15898,0.00013,14.04797]
[1779346814486,33.33,77521.24,15.0,0.15898,0.00013,14.04797]
[1779346815909,33.33,77508.29,15.0,0.15736,0.00012,13.95174]
[1779346815923,33.33,77508.29,15.0,0.15736,0.00012,13.95174]
[1779346815975,33.33,77508.29,15.0,0.15736,0.00012,13.95174]
[1779346816392,33.33,77504.25,15.0,0.15686,0.00012,13.92168]
[1779346819845,33.33,77504.04,15.0,0.15683,0.00012,13.91958]
[1779346820421,33.33,77504.9,15.0,0.15694,0.00012,13.92608]
[1779346820681,33.33,77504.9,15.0,0.15694,0.00012,13.92608]
[1779346821426,33.33,77504.14,15.0,0.15684,0.00012,13.92028]
[1779346821694,33.33,77504.14,15.0,0.15684,0.00012,13.92028]
[1779346825619,33.33,77501.67,15.0,0.15654,0.00012,13.90216]
[1779346831023,33.33,77500.22,15.0,0.15635,0.00012,13.89105]
[1779346832388,33.33,77500.73,15.0,0.15637,0.00012,13.88993]
[1779346837539,33.33,77503.47,15.0,0.15672,0.00012,13.91069]
[1779346844057,33.33,77504.75,15.0,0.15688,0.00012,13.92053]
[1779346844158,33.33,77504.74,15.0,0.15688,0.00012,13.9206]
[1779346844555,33.33,77504.74,15.0,0.15688,0.00012,13.9206]
[1779346844588,33.33,77504.92,15.0,0.15691,0.00012,13.92225]
[1779346849778,33.33,77505.32,15.0,0.15697,0.00012,13.92553]
[1779346850224,33.33,77507.25,15.0,0.15721,0.00012,13.93996]
[1779346851697,33.33,77508.37,15.0,0.15735,0.00012,13.94858]
[1779346855064,33.33,77512.18,15.0,0.15784,0.00012,13.97772]
[1779346860999,33.34,77513.06,15.0,0.15796,0.00012,13.98513]
[1779346863687,33.34,77514.86,15.0,0.15821,0.00012,13.9995]
[1779346867738,33.34,77513.24,15.0,0.15802,0.00012,13.98817]
[1779346872786,33.34,77514.54,15.0,0.1582,0.00012,13.99881]
[1779346874718,33.34,77514.4,15.0,0.15818,0.00012,13.99792]
[1779346874808,33.34,77514.4,15.0,0.15818,0.00012,13.99807]
[1779346877044,33.34,77514.4,15.0,0.15818,0.00012,13.99799]
[1779346877319,33.34,77518.64,15.0,0.15871,0.00013,14.02944]
[1779346878978,33.34,77519.09,15.0,0.15877,0.00013,14.03289]
[1779346884103,33.34,77522.05,15.0,0.15915,0.00013,14.05531]
[1779346885822,33.34,77522.24,15.0,0.15917,0.00013,14.05683]
[1779346885877,33.34,77522.34,15.0,0.15919,0.00013,14.05762]
[1779346887703,33.35,77521.67,15.0,0.1591,0.00013,14.05266]
[1779346888056,33.35,77521.67,15.0,0.1591,0.00013,14.05266]
[1779346893236,33.35,77525.46,15.0,0.15954,0.00013,14.0761]
[1779346894370,33.35,77534.79,15.0,0.16071,0.00013,14.14541]
[1779346895439,33.35,77534.79,15.0,0.16071,0.00013,14.14541]
[1779346895452,33.34,77538.16,15.0,0.16113,0.00013,14.17037]
[1779346897809,33.34,77542.82,15.0,0.16172,0.00013,14.20495]
[1779346898391,33.34,77544.73,15.0,0.16197,0.00013,14.2192]
[1779346898804,33.34,77544.73,15.0,0.16197,0.00013,14.2192]
[1779346898816,33.34,77544.73,15.0,0.16197,0.00013,14.2192]
[1779346898968,33.34,77547.14,15.0,0.16227,0.00013,14.23692]
[1779346899879,33.34,77547.14,15.0,0.16227,0.00013,14.23692]
[1779346899975,33.34,77548.25,15.0,0.16241,0.00013,14.24519]
[1779346902185,33.34,77551.48,15.0,0.16282,0.00013,14.26897]
[1779346902360,33.34,77552.49,15.0,0.16294,0.00013,14.27621]
[1779346903983,33.34,77554.19,15.0,0.16316,0.00013,14.28878]
[1779346904110,33.34,77554.19,15.0,0.16316,0.00013,14.28878]
[1779346904211,33.34,77553.93,15.0,0.16312,0.00013,14.28675]
[1779346905839,33.34,77555.43,15.0,0.16331,0.00013,14.29761]
[1779346906072,33.34,77555.43,15.0,0.16331,0.00013,14.29761]
[1779346906429,33.34,77555.43,15.0,0.16331,0.00013,14.29761]
[1779346906509,33.33,77555.53,15.0,0.16321,0.00013,14.29236]
[1779346907735,33.33,77556.55,15.0,0.16334,0.00013,14.29995]
[1779346908190,33.33,77556.55,15.0,0.16334,0.00013,14.29995]
[1779346909809,33.33,77553.71,15.0,0.16297,0.00013,14.27826]
[1779346912813,33.32,77556.56,15.0,0.16332,0.00013,14.29871]
[1779346918307,33.32,77551.49,15.0,0.16266,0.00013,14.2602]
[1779346918709,33.32,77550.44,15.0,0.16253,0.00013,14.25226]
[1779346920058,33.32,77545.71,15.0,0.16192,0.00013,14.21692]
[1779346921537,33.32,77545.32,15.0,0.16187,0.00013,14.21382]
[1779346921556,33.32,77545.32,15.0,0.16187,0.00013,14.21382]
[1779346921904,33.32,77543.72,15.0,0.16166,0.00013,14.20171]
[1779346922702,33.32,77541.83,15.0,0.16142,0.00013,14.18746]
[1779346923000,33.32,77541.83,15.0,0.16142,0.00013,14.18746]
[1779346923515,33.32,77541.83,15.0,0.16142,0.00013,14.18746]
[1779346923949,33.32,77542.05,15.0,0.16144,0.00013,14.18876]
[1779346924759,33.32,77542.05,15.0,0.16144,0.00013,14.18876]
[1779346925752,33.32,77542.24,15.0,0.16146,0.00013,14.19]
[1779346931193,33.32,77539.96,15.0,0.16116,0.00013,14.17204]
[1779346936227,33.32,77539.45,15.0,0.16108,0.00013,14.16743]
[1779346936769,33.32,77539.45,15.0,0.16108,0.00013,14.16743]
[1779346937235,33.31,77540.25,15.0,0.16115,0.00013,14.1718]
[1779346942270,33.31,77540.83,15.0,0.16121,0.00013,14.17508]
[1779346946845,33.31,77541.58,15.0,0.16129,0.00013,14.17984]
[1779346947304,33.31,77544.04,15.0,0.1616,0.00013,14.19793]
[1779346949929,33.3,77546.27,15.0,0.16184,0.00013,14.21204]
[1779346950952,33.3,77547.43,15.0,0.16194,0.00013,14.21843]
[1779346951018,33.3,77547.43,15.0,0.16194,0.00013,14.21843]
[1779346953671,33.29,77552.73,15.0,0.16257,0.00013,14.25256]
[1779346954080,33.29,77552.73,15.0,0.16257,0.00013,14.25256]
[1779346954264,33.29,77552.73,15.0,0.16257,0.00013,14.25256]
[1779346954853,33.29,77552.9,15.0,0.16259,0.00013,14.25369]
[1779346955467,33.29,77552.82,15.0,0.16253,0.00013,14.25035]
[1779346956850,33.28,77552.86,15.0,0.16245,0.00013,14.24574]
[1779346956876,33.28,77552.86,15.0,0.16245,0.00013,14.24574]
[1779346959380,33.25,77553.58,15.0,0.16237,0.00013,14.24164]
[1779346964530,33.21,77549.17,15.0,0.16149,0.00013,14.19038]
[1779346966300,33.21,77544.95,15.0,0.16093,0.00013,14.15774]
[1779346972018,33.21,77536.47,15.0,0.15986,0.00013,14.0941]
[1779346977519,33.21,77536.93,15.0,0.15991,0.00013,14.09743]
[1779346982554,33.21,77531.33,15.0,0.15921,0.00013,14.05562]
[1779346987251,33.21,77530.17,15.0,0.15906,0.00013,14.04723]
[1779346988731,33.21,77517.86,15.0,0.15752,0.00013,13.95518]
[1779346997209,33.21,77514.91,15.0,0.15715,0.00012,13.93351]
[1779347002693,33.21,77513.12,15.0,0.15694,0.00012,13.92048]
[1779347008427,33.21,77514.21,15.0,0.15707,0.00012,13.92879]
[1779347011034,33.21,77525.83,15.0,0.15853,0.00013,14.01561]
[1779347012000,33.21,77527.49,15.0,0.1587,0.00013,14.02301]
[1779347017477,33.21,77519.8,15.0,0.15771,0.00013,13.96449]
[1779347022834,33.2,77518.03,15.0,0.15747,0.00013,13.94993]
[1779347025084,33.2,77519.32,15.0,0.15762,0.00013,13.95918]
[1779347025895,33.2,77524.47,15.0,0.15827,0.00013,13.99764]
[1779347026706,33.2,77524.47,15.0,0.15827,0.00013,13.99764]
[1779347027010,33.2,77529.08,15.0,0.15885,0.00013,14.0321]
[1779347032109,33.2,77534.75,15.0,0.15957,0.00013,14.07463]
[1779347037939,33.2,77535.61,15.0,0.15968,0.00013,14.08123]
[1779347042973,33.2,77534.56,15.0,0.15955,0.00013,14.07348]
[1779347046045,33.2,77541.49,15.0,0.16042,0.00013,14.12518]
[1779347051216,33.2,77536.69,15.0,0.1598,0.00013,14.08839]
[1779347056885,33.2,77535.43,15.0,0.15962,0.00013,14.07793]
[1779347062107,33.2,77535.37,15.0,0.1596,0.00013,14.07653]
[1779347067143,33.2,77535.05,15.0,0.15954,0.00013,14.07339]
[1779347069695,33.19,77535.38,15.0,0.15958,0.00013,14.07571]
[1779347075200,33.19,77530.48,15.0,0.15889,0.00013,14.03265]
[1779347080642,33.19,77530.09,15.0,0.15883,0.00013,14.0287]
[1779347086277,33.19,77526.93,15.0,0.15842,0.00013,14.0043]
[1779347087879,33.19,77525.49,15.0,0.15823,0.00013,13.99351]
[1779347087940,33.19,77525.49,15.0,0.15823,0.00013,13.99351]
[1779347088386,33.19,77525.49,15.0,0.15823,0.00013,13.99351]
[1779347088514,33.19,77525.49,15.0,0.15823,0.00013,13.99351]
[1779347088717,33.19,77521.41,15.0,0.15772,0.00013,13.96278]
[1779347089671,33.19,77521.41,15.0,0.15772,0.00013,13.96278]
[1779347090027,33.19,77515.62,15.0,0.15699,0.00013,13.91936]
[1779347090612,33.19,77515.62,15.0,0.15699,0.00013,13.91936]
[1779347093678,33.19,77513.68,15.0,0.15674,0.00012,13.90457]
[1779347099710,33.18,77514.5,15.0,0.15683,0.00012,13.90976]
[1779347100104,33.18,77515.42,15.0,0.15694,0.00012,13.91629]
[1779347107512,33.18,77524.16,15.0,0.158,0.00013,13.9798]
[1779347109940,33.18,77526.37,15.0,0.15827,0.00013,13.9958]
[1779347111434,33.18,77527.78,15.0,0.15844,0.00013,14.00606]
[1779347116749,33.17,77530.34,15.0,0.15874,0.00013,14.02371]
[1779347119079,33.17,77530.26,15.0,0.15871,0.00013,14.02218]
[1779347122064,33.17,77529.54,15.0,0.15861,0.00013,14.01587]
[1779347124636,33.17,77529.54,15.0,0.1586,0.00013,14.01558]
[1779347124947,33.17,77529.54,15.0,0.15859,0.00013,14.01498]
[1779347125655,33.17,77529.54,15.0,0.15859,0.00013,14.01498]
[1779347125942,33.17,77529.58,15.0,0.15859,0.00013,14.01469]
[1779347126768,33.17,77529.58,15.0,0.15859,0.00013,14.01469]
[1779347127690,33.17,77530.62,15.0,0.15872,0.00013,14.02247]
[1779347129924,33.16,77531.71,15.0,0.15884,0.00013,14.02972]
[1779347130673,33.16,77537.45,15.0,0.15956,0.00013,14.07233]
[1779347131080,33.16,77537.45,15.0,0.15956,0.00013,14.07233]
[1779347136715,33.16,77548.91,15.0,0.16097,0.00013,14.15305]
[1779347141750,33.16,77556.73,15.0,0.16196,0.00013,14.2111]
[1779347146785,33.16,77556.88,15.0,0.16196,0.00013,14.21154]
[1779347151820,33.16,77556.17,15.0,0.16186,0.00013,14.20548]
[1779347155827,33.16,77558.19,15.0,0.16211,0.00013,14.22013]
[1779347159877,33.15,77567.79,15.0,0.16332,0.00013,14.29088]
[1779347164877,33.15,77570.52,15.0,0.16364,0.00013,14.3099]
[1779347167307,33.15,77572.87,15.0,0.16395,0.00013,14.32748]
[1779347167399,33.15,77573.03,15.0,0.16396,0.00013,14.32801]
[1779347168138,33.15,77573.03,15.0,0.16396,0.00013,14.32801]
[1779347173377,33.15,77568.69,15.0,0.16337,0.00013,14.29409]
[1779347178620,33.14,77570.15,15.0,0.16354,0.00013,14.3037]
[1779347179786,33.14,77574.84,15.0,0.16414,0.00013,14.33852]
[1779347179870,33.14,77574.87,15.0,0.16413,0.00013,14.33811]
[1779347180017,33.14,77574.87,15.0,0.16413,0.00013,14.33811]
[1779347180321,33.14,77574.87,15.0,0.16413,0.00013,14.33811]
[1779347181699,33.14,77570.98,15.0,0.16363,0.00013,14.309]
[1779347182778,33.14,77566.82,15.0,0.16308,0.00013,14.27727]
[1779347186138,33.14,77566.66,15.0,0.16304,0.00013,14.27505]
[1779347191786,33.13,77566.94,15.0,0.16306,0.00013,14.27577]
[1779347197140,33.13,77568.54,15.0,0.16318,0.00013,14.2809]
[1779347202175,33.13,77569.4,15.0,0.16327,0.00013,14.28587]
[1779347208217,33.12,77570.94,15.0,0.16344,0.00013,14.29563]
[1779347209994,33.12,77571.2,15.0,0.16346,0.00013,14.29727]
[1779347216273,33.12,77572.75,15.0,0.16362,0.00013,14.30665]
[1779347221308,33.11,77572.74,15.0,0.16359,0.00013,14.30498]
[1779347225610,33.11,77584.74,15.0,0.16512,0.00013,14.39354]
[1779347228071,33.11,77585.61,15.0,0.16521,0.00013,14.39878]
[1779347228977,33.11,77587.33,15.0,0.16543,0.00013,14.41166]
[1779347229699,33.11,77587.33,15.0,0.16543,0.00013,14.41166]
[1779347230803,33.1,77590.85,15.0,0.16588,0.00013,14.43759]
[1779347231601,33.1,77590.82,15.0,0.16586,0.00013,14.43644]
[1779347234020,33.1,77590.97,15.0,0.16586,0.00013,14.43666]
[1779347238778,33.1,77592.69,15.0,0.16606,0.00013,14.44776]
[1779347239102,33.09,77593.86,15.0,0.1662,0.00013,14.45607]
[1779347239747,33.09,77593.86,15.0,0.1662,0.00013,14.45607]
[1779347240055,33.09,77594.11,15.0,0.16622,0.00013,14.45748]
[1779347241733,33.09,77593.71,15.0,0.16616,0.00013,14.45356]
[1779347242123,33.09,77593.44,15.0,0.16611,0.00013,14.45109]
[1779347245223,33.09,77597.16,15.0,0.16658,0.00013,14.47807]
[1779347249233,33.08,77604.39,15.0,0.16748,0.00013,14.52971]
[1779347251834,33.08,77603.06,15.0,0.1673,0.00013,14.51922]
[1779347251853,33.08,77602.71,15.0,0.16719,0.00013,14.51073]
[1779347256976,33.08,77603.31,15.0,0.16724,0.00013,14.51382]
[1779347258614,33.07,77604.45,15.0,0.16737,0.00013,14.52142]
[1779347259968,33.07,77603.98,15.0,0.1673,0.00013,14.51743]
[1779347259994,33.07,77604.09,15.0,0.1673,0.00013,14.51731]
[1779347260607,33.07,77610.04,15.0,0.16808,0.00013,14.5619]
[1779347264860,33.07,77612.01,15.0,0.16832,0.00013,14.57558]
[1779347264884,33.07,77612.01,15.0,0.16832,0.00013,14.57558]
[1779347264978,33.06,77611.38,15.0,0.16816,0.00013,14.5668]
[1779347270651,33.05,77610.33,15.0,0.16798,0.00013,14.55641]
[1779347272548,33.05,77611.01,15.0,0.16806,0.00013,14.561]
[1779347274235,33.05,77607.83,15.0,0.16763,0.00013,14.53614]
[1779347278678,33.04,77607.06,15.0,0.16749,0.00013,14.52845]
[1779347279041,33.04,77606.79,15.0,0.16745,0.00013,14.52596]
[1779347279690,33.04,77606.79,15.0,0.16745,0.00013,14.52596]
[1779347280481,33.04,77606.48,15.0,0.1674,0.00013,14.52316]
[1779347283741,33.03,77594.47,15.0,0.16574,0.00013,14.42788]
[1779347288777,33.02,77594.81,15.0,0.16575,0.00013,14.42875]
[1779347292000,33.02,77604.69,15.0,0.16702,0.00013,14.50153]
[1779347298847,33.01,77605.69,15.0,0.1671,0.00013,14.50604]
[1779347302036,33.01,77605.99,15.0,0.16711,0.00013,14.50704]
[1779347307538,33.01,77597.72,15.0,0.166,0.00013,14.44296]
[1779347310309,33.0,77596.44,15.0,0.16581,0.00013,14.43236]
[1779347316549,33.0,77590.01,15.0,0.16491,0.00013,14.37764]
[1779347317298,33.0,77587.31,15.0,0.16455,0.00013,14.3571]
[1779347318051,33.0,77582.41,15.0,0.16391,0.00013,14.32006]
[1779347318989,33.0,77582.2,15.0,0.16388,0.00013,14.31808]
[1779347324024,32.99,77581.34,15.0,0.16373,0.00013,14.3096]
[1779347325929,32.99,77581.28,15.0,0.16372,0.00013,14.30876]
[1779347326023,32.99,77581.28,15.0,0.16372,0.00013,14.30876]
[1779347331073,32.99,77581.05,15.0,0.16365,0.00013,14.30472]
[1779347334085,32.98,77581.96,15.0,0.16375,0.00013,14.31042]
[1779347334779,32.98,77581.96,15.0,0.16375,0.00013,14.31042]
[1779347334794,32.98,77581.96,15.0,0.16375,0.00013,14.31042]
[1779347335787,32.98,77584.46,15.0,0.16407,0.00013,14.32921]
[1779347337231,32.98,77569.94,15.0,0.16219,0.00013,14.21953]
[1779347342394,32.98,77566.04,15.0,0.16167,0.00013,14.18899]
[1779347344630,32.98,77563.2,15.0,0.16129,0.00013,14.16719]
[1779347344660,32.98,77563.2,15.0,0.16129,0.00013,14.16719]
[1779347345010,32.98,77563.2,15.0,0.16129,0.00013,14.16719]
[1779347345039,32.98,77563.2,15.0,0.16129,0.00013,14.16719]
[1779347344839,32.98,77562.51,15.0,0.1612,0.00013,14.16181]
[1779347345888,32.98,77562.51,15.0,0.1612,0.00013,14.16181]
[1779347345906,32.98,77562.51,15.0,0.1612,0.00013,14.16181]
[1779347345991,32.97,77549.18,15.0,0.15944,0.00013,14.05787]
[1779347346475,32.97,77549.18,15.0,0.15944,0.00013,14.05787]
[1779347346718,32.97,77543.82,15.0,0.15876,0.00013,14.01756]
[1779347349315,32.96,77543.63,15.0,0.15865,0.00013,14.01126]
[1779347349919,32.96,77543.63,15.0,0.15865,0.00013,14.01126]
[1779347349947,32.96,77543.63,15.0,0.15865,0.00013,14.01126]
[1779347350189,32.94,77543.66,15.0,0.15853,0.00013,14.00448]
[1779347350735,32.94,77543.66,15.0,0.15853,0.00013,14.00448]
[1779347351532,32.94,77544.2,15.0,0.1586,0.00013,14.00854]
[1779347355893,32.93,77543.63,15.0,0.15844,0.00013,13.99935]
[1779347357019,32.93,77543.56,15.0,0.15843,0.00013,13.99838]
[1779347357919,32.93,77541.66,15.0,0.15818,0.00013,13.98387]
[1779347358093,32.93,77541.66,15.0,0.15818,0.00013,13.98387]
[1779347358098,32.93,77541.66,15.0,0.15818,0.00013,13.98387]
[1779347358983,32.93,77541.66,15.0,0.15818,0.00013,13.98387]
[1779347360720,32.93,77539.2,15.0,0.15786,0.00013,13.96472]
[1779347366320,32.92,77539.24,15.0,0.15782,0.00013,13.96215]
[1779347370688,32.92,77538.98,15.0,0.15776,0.00013,13.95902]
[1779347375992,32.92,77538.99,15.0,0.15769,0.00013,13.95233]
[1779347381425,32.91,77538.58,15.0,0.15759,0.00013,13.9467]
[1779347386460,32.91,77538.4,15.0,0.15754,0.00013,13.94359]
[1779347387692,32.91,77538.4,15.0,0.15754,0.00013,13.94359]
[1779347393706,32.9,77539.09,15.0,0.15759,0.00013,13.94669]
[1779347397262,32.9,77539.16,15.0,0.15758,0.00013,13.94584]
[1779347397708,32.9,77539.16,15.0,0.15758,0.00013,13.94584]
[1779347403578,32.89,77532.4,15.0,0.15669,0.00013,13.89288]
[1779347408614,32.89,77532.14,15.0,0.15663,0.00013,13.88965]
[1779347413649,32.89,77532.97,15.0,0.15672,0.00013,13.89465]
[1779347418684,32.88,77533.19,15.0,0.15672,0.00013,13.89501]
[1779347423984,32.88,77532.92,15.0,0.15667,0.00013,13.89194]
[1779347425124,32.88,77532.86,15.0,0.15665,0.00013,13.89097]
[1779347426106,32.88,77523.88,15.0,0.15552,0.00013,13.823]
[1779347428753,32.88,77514.5,15.0,0.15434,0.00012,13.75208]
[1779347433789,32.88,77510.49,15.0,0.15379,0.00012,13.71676]
[1779347435830,32.88,77510.49,15.0,0.15379,0.00012,13.71676]
[1779347436828,32.88,77510.36,15.0,0.15378,0.00012,13.7157]
[1779347442852,32.88,77515.56,15.0,0.15442,0.00012,13.75459]
[1779347445342,32.88,77515.67,15.0,0.15443,0.00012,13.75521]
[1779347450909,32.88,77519.3,15.0,0.15487,0.00013,13.78181]
[1779347455944,32.87,77514.9,15.0,0.15431,0.00012,13.74801]
[1779347457573,32.87,77515.92,15.0,0.15444,0.00012,13.7556]
[1779347457945,32.87,77515.92,15.0,0.15444,0.00012,13.7556]
[1779347458745,32.87,77524.5,15.0,0.15551,0.00013,13.82016]
[1779347458966,32.87,77534.54,15.0,0.15677,0.00013,13.89574]
[1779347461749,32.87,77536.53,15.0,0.15702,0.00013,13.91066]
[1779347467023,32.87,77535.48,15.0,0.15686,0.00013,13.9012]
[1779347472058,32.87,77527.3,15.0,0.15581,0.00013,13.838]
[1779347477093,32.86,77523.85,15.0,0.15535,0.00013,13.81074]
[1779347481123,32.86,77514.52,15.0,0.15417,0.00012,13.73977]
[1779347484159,32.86,77514.7,15.0,0.15419,0.00012,13.74096]
[1779347489180,32.86,77514.16,15.0,0.15412,0.00012,13.73641]
[1779347494215,32.86,77513.2,15.0,0.15395,0.00012,13.72396]
[1779347499251,32.86,77512.91,15.0,0.15391,0.00012,13.72148]
[1779347505295,32.86,77512.71,15.0,0.15388,0.00012,13.71963]
[1779347510330,32.86,77512.36,15.0,0.15383,0.00012,13.7167]
[1779347515364,32.86,77511.81,15.0,0.15375,0.00012,13.71231]
[1779347520541,32.86,77510.82,15.0,0.15363,0.00012,13.70466]
[1779347522662,32.86,77499.62,15.0,0.15224,0.00012,13.62026]
[1779347522723,32.86,77499.59,15.0,0.15223,0.00012,13.6201]
[1779347523640,32.86,77499.59,15.0,0.15223,0.00012,13.6201]
[1779347529463,32.85,77499.27,15.0,0.15217,0.00012,13.61636]
[1779347534498,32.85,77498.49,15.0,0.15206,0.00012,13.60957]
[1779347539533,32.85,77501.04,15.0,0.15236,0.00012,13.62779]
[1779347540416,32.85,77501.04,15.0,0.15236,0.00012,13.62779]
[1779347541087,32.85,77504.63,15.0,0.1528,0.00012,13.65463]
[1779347543999,32.85,77509.25,15.0,0.15337,0.00012,13.68937]
[1779347544002,32.85,77509.25,15.0,0.15337,0.00012,13.68937]
[1779347544125,32.85,77509.39,15.0,0.15339,0.00012,13.69026]
[1779347550003,32.85,77509.63,15.0,0.1534,0.00012,13.69083]
[1779347555019,32.84,77509.64,15.0,0.15333,0.00012,13.68423]
[1779347556244,32.84,77509.64,15.0,0.15333,0.00012,13.68423]
[1779347556538,32.84,77509.62,15.0,0.15331,0.00012,13.68349]
[1779347556647,32.84,77509.62,15.0,0.15331,0.00012,13.68349]
[1779347556650,32.84,77509.62,15.0,0.15331,0.00012,13.68349]
[1779347556990,32.84,77509.62,15.0,0.15331,0.00012,13.68349]
[1779347557087,32.84,77509.62,15.0,0.15331,0.00012,13.68349]
[1779347557118,32.84,77518.29,15.0,0.15439,0.00013,13.74888]
[1779347558147,32.84,77530.84,15.0,0.15597,0.00013,13.84342]
[1779347559517,32.84,77538.33,15.0,0.15691,0.00013,13.89995]
[1779347560232,32.84,77539.61,15.0,0.15707,0.00013,13.90919]
[1779347565723,32.84,77536.63,15.0,0.15667,0.00013,13.88519]
[1779347570760,32.83,77539.32,15.0,0.15698,0.00013,13.90399]
[1779347575795,32.83,77537.08,15.0,0.15667,0.00013,13.8856]
[1779347581837,32.83,77538.66,15.0,0.15684,0.00013,13.89584]
[1779347586872,32.82,77540.57,15.0,0.15706,0.00013,13.90882]
[1779347591260,32.82,77540.12,15.0,0.15699,0.00013,13.90454]
[1779347591310,32.82,77539.97,15.0,0.15696,0.00013,13.90282]
[1779347593652,32.82,77543.78,15.0,0.15744,0.00013,13.93151]
[1779347593921,32.82,77543.92,15.0,0.15745,0.00013,13.93247]
[1779347596731,32.82,77543.0,15.0,0.15733,0.00013,13.92488]
[1779347597164,32.82,77543.0,15.0,0.15733,0.00013,13.92488]
[1779347598005,32.82,77544.33,15.0,0.15749,0.00013,13.93451]
[1779347598081,32.82,77545.19,15.0,0.1576,0.00013,13.941]
[1779347598763,32.82,77545.19,15.0,0.1576,0.00013,13.941]
[1779347598956,32.82,77545.09,15.0,0.15758,0.00013,13.94014]
[1779347600099,32.82,77545.09,15.0,0.15758,0.00013,13.94014]
[1779347600200,32.81,77544.97,15.0,0.15756,0.00013,13.93856]
[1779347601663,32.81,77543.42,15.0,0.15736,0.00013,13.92685]
[1779347601977,32.81,77539.07,15.0,0.15681,0.00013,13.89391]
[1779347602688,32.81,77539.07,15.0,0.15681,0.00013,13.89391]
[1779347603284,32.81,77539.07,15.0,0.15681,0.00013,13.89391]
[1779347603353,32.81,77531.17,15.0,0.15581,0.00013,13.83414]
[1779347603376,32.81,77531.17,15.0,0.15581,0.00013,13.83414]
[1779347603720,32.81,77531.17,15.0,0.15581,0.00013,13.83414]
[1779347603766,32.81,77531.17,15.0,0.15581,0.00013,13.83414]
[1779347603931,32.81,77531.17,15.0,0.15581,0.00013,13.83414]
[1779347604116,32.81,77515.7,15.0,0.15386,0.00012,13.71714]
[1779347608964,32.81,77520.7,15.0,0.15447,0.00013,13.7535]
[1779347614068,32.81,77521.99,15.0,0.15455,0.00013,13.75619]
[1779347617901,32.8,77522.62,15.0,0.15461,0.00013,13.75983]
[1779347618098,32.8,77522.78,15.0,0.15462,0.00013,13.76067]
[1779347619026,32.8,77522.78,15.0,0.15462,0.00013,13.76067]
[1779347624141,32.8,77527.28,15.0,0.15517,0.00013,13.79362]
[1779347629176,32.8,77523.54,15.0,0.15468,0.00013,13.76447]
[1779347629374,32.8,77523.54,15.0,0.15468,0.00013,13.76447]
[1779347635217,32.8,77522.75,15.0,0.15457,0.00013,13.75742]
[1779347640253,32.79,77523.16,15.0,0.15461,0.00013,13.75978]
[1779347645288,32.79,77523.26,15.0,0.15461,0.00013,13.7598]
[1779347646591,32.79,77523.26,15.0,0.15461,0.00013,13.7598]
[1779347646598,32.79,77523.26,15.0,0.15461,0.00013,13.7598]
[1779347647303,32.79,77520.91,15.0,0.1543,0.00013,13.74151]
[1779347652337,32.79,77520.72,15.0,0.15425,0.00013,13.73833]
[1779347658379,32.78,77521.26,15.0,0.15428,0.00013,13.74025]
[1779347664421,32.78,77519.8,15.0,0.15406,0.00013,13.72713]
[1779347669456,32.77,77519.98,15.0,0.15405,0.00013,13.72678]
[1779347674491,32.77,77520.78,15.0,0.15408,0.00013,13.72627]
[1779347679528,32.77,77521.15,15.0,0.1541,0.00013,13.72735]
[1779347681970,32.77,77521.15,15.0,0.1541,0.00013,13.72735]
[1779347682135,32.77,77521.15,15.0,0.1541,0.00013,13.72735]
[1779347682141,32.76,77521.15,15.0,0.15409,0.00013,13.72666]
[1779347683320,32.76,77531.94,15.0,0.15544,0.00013,13.80796]
[1779347683589,32.76,77531.94,15.0,0.15544,0.00013,13.80796]
[1779347684140,32.76,77531.94,15.0,0.15544,0.00013,13.80796]
[1779347690866,32.76,77535.1,15.0,0.15582,0.00013,13.83075]
[1779347698661,32.76,77530.55,15.0,0.15521,0.00013,13.79454]
[1779347700625,32.76,77529.62,15.0,0.1551,0.00013,13.78735]
[1779347702780,32.76,77529.71,15.0,0.1551,0.00013,13.78793]
[1779347708731,32.75,77527.23,15.0,0.15478,0.00013,13.76847]
[1779347713765,32.75,77528.18,15.0,0.15489,0.00013,13.77507]
[1779347718801,32.75,77527.84,15.0,0.15484,0.00013,13.77193]
[1779347720812,32.75,77527.5,15.0,0.15479,0.00013,13.76924]
[1779347721081,32.75,77527.5,15.0,0.15479,0.00013,13.76924]
[1779347728897,32.75,77527.85,15.0,0.15482,0.00013,13.77088]
[1779347733930,32.75,77527.86,15.0,0.15477,0.00013,13.76558]
[1779347738966,32.75,77527.43,15.0,0.15471,0.00013,13.76181]
[1779347744012,32.75,77525.9,15.0,0.15451,0.00013,13.7498]
[1779347749040,32.75,77525.97,15.0,0.15451,0.00013,13.74991]
[1779347754075,32.74,77526.97,15.0,0.15463,0.00013,13.75703]
[1779347759110,32.74,77527.43,15.0,0.15468,0.00013,13.76003]
[1779347765153,32.74,77525.79,15.0,0.15446,0.00013,13.74708]
[1779347770187,32.74,77525.98,15.0,0.15448,0.00013,13.74812]
[1779347775222,32.74,77525.73,15.0,0.15444,0.00013,13.7458]
[1779347781266,32.74,77525.19,15.0,0.15436,0.00013,13.74125]
[1779347786300,32.74,77525.65,15.0,0.15442,0.00013,13.74433]
[1779347791074,32.74,77520.04,15.0,0.15371,0.00013,13.70152]
[1779347791169,32.74,77520.04,15.0,0.15371,0.00013,13.70152]
[1779347791229,32.74,77520.04,15.0,0.15371,0.00013,13.70152]
[1779347791231,32.74,77520.04,15.0,0.15371,0.00013,13.70152]
[1779347791367,32.74,77520.04,15.0,0.15371,0.00013,13.70152]
[1779347791379,32.74,77509.4,15.0,0.15234,0.00012,13.6162]
[1779347792814,32.74,77500.81,15.0,0.15126,0.00012,13.55097]
[1779347792884,32.74,77500.81,15.0,0.15126,0.00012,13.55097]
[1779347793166,32.74,77500.81,15.0,0.15126,0.00012,13.55097]
[1779347793371,32.74,77500.81,15.0,0.15126,0.00012,13.55097]
[1779347793472,32.74,77499.53,15.0,0.1511,0.00012,13.54103]
[1779347793719,32.74,77499.53,15.0,0.1511,0.00012,13.54103]
[1779347793998,32.74,77499.53,15.0,0.1511,0.00012,13.54103]
[1779347794363,32.74,77484.64,15.0,0.14926,0.00012,13.42852]
[1779347796421,32.73,77475.46,15.0,0.14813,0.00012,13.35863]
[1779347802423,32.73,77474.1,15.0,0.14796,0.00012,13.34792]
[1779347807459,32.73,77477.51,15.0,0.14837,0.00012,13.37335]
[1779347812494,32.73,77478.14,15.0,0.14844,0.00012,13.37766]
[1779347814280,32.73,77477.94,15.0,0.14841,0.00012,13.37606]
[1779347819543,32.73,77480.53,15.0,0.14872,0.00012,13.395]
[1779347824284,32.73,77473.96,15.0,0.14791,0.00012,13.34504]
[1779347831525,32.73,77473.83,15.0,0.14789,0.00012,13.34395]
[1779347831556,32.73,77473.83,15.0,0.14789,0.00012,13.34395]
[1779347831572,32.73,77473.83,15.0,0.14789,0.00012,13.34395]
[1779347831727,32.73,77472.86,15.0,0.14777,0.00012,13.3366]
[1779347831820,32.73,77472.86,15.0,0.14777,0.00012,13.3366]
[1779347831935,32.73,77472.86,15.0,0.14777,0.00012,13.3366]
[1779347832439,32.73,77472.86,15.0,0.14777,0.00012,13.3366]
[1779347832468,32.73,77466.96,15.0,0.14705,0.00012,13.29182]
[1779347832704,32.73,77466.96,15.0,0.14705,0.00012,13.29182]
[1779347833010,32.73,77466.96,15.0,0.14705,0.00012,13.29182]
[1779347838575,32.73,77456.22,15.0,0.14573,0.00012,13.21008]
[1779347844001,32.73,77457.17,15.0,0.14584,0.00012,13.21669]
[1779347845975,32.73,77462.94,15.0,0.14653,0.00012,13.25992]
[1779347847877,32.72,77462.41,15.0,0.14646,0.00012,13.25555]
[1779347848033,32.72,77462.89,15.0,0.14652,0.00012,13.259]
[1779347849362,32.72,77462.89,15.0,0.14652,0.00012,13.259]
[1779347851529,32.72,77464.37,15.0,0.1467,0.00012,13.27026]
[1779347852556,32.73,77465.34,15.0,0.14682,0.00012,13.27775]
[1779347860322,32.73,77461.29,15.0,0.1463,0.00012,13.24303]
[1779347860617,32.73,77462.4,15.0,0.14644,0.00012,13.25154]
[1779347860664,32.73,77462.4,15.0,0.14644,0.00012,13.25154]
[1779347863384,32.73,77473.15,15.0,0.14775,0.00012,13.33287]
[1779347864195,32.73,77477.56,15.0,0.14829,0.00012,13.36616]
[1779347867601,32.73,77484.03,15.0,0.14908,0.00012,13.41494]
[1779347872603,32.73,77479.94,15.0,0.14857,0.00012,13.38376]
[1779347878088,32.73,77484.43,15.0,0.14912,0.00012,13.41734]
[1779347881993,32.73,77473.93,15.0,0.14783,0.00012,13.33777]
[1779347887034,32.73,77475.51,15.0,0.14802,0.00012,13.34976]
[1779347892069,32.73,77475.68,15.0,0.14804,0.00012,13.35105]
[1779347897106,32.73,77475.22,15.0,0.14799,0.00012,13.34762]
[1779347900661,32.73,77479.25,15.0,0.14848,0.00012,13.37798]
[1779347906623,32.72,77482.04,15.0,0.14882,0.00012,13.3988]
[1779347907859,32.72,77482.85,15.0,0.14891,0.00012,13.40471]
[1779347909811,32.72,77493.53,15.0,0.15022,0.00012,13.48528]
[1779347915772,32.72,77485.73,15.0,0.1492,0.00012,13.42042]
[1779347921281,32.72,77488.27,15.0,0.14951,0.00012,13.43906]
[1779347927101,32.72,77484.76,15.0,0.14906,0.00012,13.41191]
[1779347927205,32.72,77484.76,15.0,0.14906,0.00012,13.41191]
[1779347931350,32.72,77471.18,15.0,0.1474,0.00012,13.30907]
[1779347936385,32.72,77468.88,15.0,0.14712,0.00012,13.29185]
[1779347937781,32.72,77466.72,15.0,0.14686,0.00012,13.27558]
[1779347940228,32.72,77465.17,15.0,0.14667,0.00012,13.26398]
[1779347945465,32.72,77462.57,15.0,0.14636,0.00012,13.24471]
[1779347951490,32.72,77463.39,15.0,0.14647,0.00012,13.25142]
[1779347956525,32.72,77468.97,15.0,0.14715,0.00012,13.29381]
[1779347957729,32.72,77472.03,15.0,0.14752,0.00012,13.31692]
[1779347964581,32.72,77479.98,15.0,0.14848,0.00012,13.37626]
[1779347965902,32.72,77480.82,15.0,0.14859,0.00012,13.38248]
[1779347971630,32.72,77478.13,15.0,0.1482,0.00012,13.35667]
[1779347976664,32.72,77479.4,15.0,0.14835,0.00012,13.36576]
[1779347981701,32.72,77473.46,15.0,0.14762,0.00012,13.32044]
[1779347986735,32.72,77467.17,15.0,0.14685,0.00012,13.27296]
[1779347991772,32.72,77469.26,15.0,0.1471,0.00012,13.28879]
[1779347995032,32.72,77469.5,15.0,0.14713,0.00012,13.29059]
[1779347995620,32.72,77469.5,15.0,0.14713,0.00012,13.29059]
[1779347998896,32.72,77472.69,15.0,0.14752,0.00012,13.31457]
[1779348000920,32.72,77471.62,15.0,0.14739,0.00012,13.30641]
[1779348006410,32.72,77471.89,15.0,0.14742,0.00012,13.30829]
[1779348008276,32.72,77471.87,15.0,0.14742,0.00012,13.30806]
[1779348008307,32.72,77471.87,15.0,0.14742,0.00012,13.30806]
[1779348008489,32.72,77471.87,15.0,0.14742,0.00012,13.30806]
[1779348008693,32.71,77471.65,15.0,0.14738,0.00012,13.30604]
[1779348010189,32.71,77466.04,15.0,0.1467,0.00012,13.26369]
[1779348016448,32.71,77460.83,15.0,0.14605,0.00012,13.22306]
[1779348021982,32.71,77465.48,15.0,0.14659,0.00012,13.25668]
[1779348027017,32.71,77467.43,15.0,0.1468,0.00012,13.27006]
[1779348031958,32.7,77467.73,15.0,0.14678,0.00012,13.26637]
[1779348034560,32.7,77468.02,15.0,0.1468,0.00012,13.26799]
[1779348035483,32.7,77468.03,15.0,0.1468,0.00012,13.26779]
[1779348035574,32.7,77472.57,15.0,0.14735,0.00012,13.3018]
[1779348041115,32.7,77475.2,15.0,0.14766,0.00012,13.32106]
[1779348046258,32.7,77472.15,15.0,0.14728,0.00012,13.29767]
[1779348046350,32.7,77471.42,15.0,0.14719,0.00012,13.29209]
[1779348052192,32.69,77471.57,15.0,0.14718,0.00012,13.29133]
[1779348054895,32.69,77471.6,15.0,0.14717,0.00012,13.29092]
[1779348056630,32.69,77468.59,15.0,0.1468,0.00012,13.26786]
[1779348062261,32.69,77461.07,15.0,0.14586,0.00012,13.2095]
[1779348067244,32.69,77462.13,15.0,0.14597,0.00012,13.21665]
[1779348068463,32.69,77465.38,15.0,0.14636,0.00012,13.24096]
[1779348070400,32.69,77468.3,15.0,0.14671,0.00012,13.26249]
[1779348076361,32.68,77473.23,15.0,0.14727,0.00012,13.29747]
[1779348077482,32.68,77473.23,15.0,0.14727,0.00012,13.29747]
[1779348079778,32.68,77473.76,15.0,0.14733,0.00012,13.3008]
[1779348080388,32.68,77475.75,15.0,0.14756,0.00012,13.31514]
[1779348085425,32.68,77474.42,15.0,0.14739,0.00012,13.30463]
[1779348089003,32.68,77474.91,15.0,0.14745,0.00012,13.30808]
[1779348089016,32.68,77474.91,15.0,0.14745,0.00012,13.30808]
[1779348089511,32.68,77474.91,15.0,0.14745,0.00012,13.30808]
[1779348089612,32.68,77470.99,15.0,0.14697,0.00012,13.27836]
[1779348095496,32.67,77470.46,15.0,0.14683,0.00012,13.26777]
[1779348098214,32.67,77470.57,15.0,0.14683,0.00012,13.26801]
[1779348099037,32.67,77470.3,15.0,0.1468,0.00012,13.26567]
[1779348104559,32.67,77475.94,15.0,0.14745,0.00012,13.30635]
[1779348109597,32.66,77474.14,15.0,0.1472,0.00012,13.29105]
[1779348113547,32.66,77471.99,15.0,0.14693,0.00012,13.27385]
[1779348118661,32.66,77472.34,15.0,0.14694,0.00012,13.27484]
[1779348119959,32.65,77472.17,15.0,0.14691,0.00012,13.27303]
[1779348121865,32.65,77472.17,15.0,0.14691,0.00012,13.27303]
[1779348121870,32.65,77472.17,15.0,0.14691,0.00012,13.27303]
[1779348121975,32.65,77474.79,15.0,0.14722,0.00012,13.29232]
[1779348122607,32.65,77474.79,15.0,0.14722,0.00012,13.29232]
[1779348122848,32.65,77485.41,15.0,0.14852,0.00012,13.37267]
[1779348123022,32.65,77485.41,15.0,0.14852,0.00012,13.37267]
[1779348125000,32.65,77492.5,15.0,0.14939,0.00012,13.42623]
[1779348130759,32.65,77489.83,15.0,0.14905,0.00012,13.4048]
[1779348132597,32.65,77488.42,15.0,0.14887,0.00012,13.39396]
[1779348137762,32.65,77485.38,15.0,0.14848,0.00012,13.37033]
[1779348143850,32.65,77483.51,15.0,0.14825,0.00012,13.35566]
[1779348148885,32.65,77483.49,15.0,0.14824,0.00012,13.35519]
[1779348154138,32.65,77483.35,15.0,0.14817,0.00012,13.34899]
[1779348154985,32.65,77483.46,15.0,0.14819,0.00012,13.34983]
[1779348155048,32.65,77483.46,15.0,0.14819,0.00012,13.34977]
[1779348160969,32.64,77483.68,15.0,0.14818,0.00012,13.34953]
[1779348163789,32.64,77483.48,15.0,0.14815,0.00012,13.3477]
[1779348164009,32.64,77477.49,15.0,0.14741,0.00012,13.30179]
[1779348170035,32.64,77467.91,15.0,0.14622,0.00012,13.22827]
[1779348172940,32.64,77468.34,15.0,0.14627,0.00012,13.23122]
[1779348173330,32.64,77468.34,15.0,0.14627,0.00012,13.23122]
[1779348176108,32.64,77470.69,15.0,0.14655,0.00012,13.24853]
[1779348178337,32.64,77471.57,15.0,0.14665,0.00012,13.25483]
[1779348179188,32.64,77471.69,15.0,0.14666,0.00012,13.25556]
[1779348179979,32.63,77470.0,15.0,0.14645,0.00012,13.24259]
[1779348183050,32.63,77460.96,15.0,0.14535,0.00012,13.17385]
[1779348186109,32.63,77460.22,15.0,0.14526,0.00012,13.16801]
[1779348187888,32.63,77460.06,15.0,0.14523,0.00012,13.16673]
[1779348192681,32.63,77460.96,15.0,0.14534,0.00012,13.17316]
[1779348198230,32.63,77461.74,15.0,0.14542,0.00012,13.17841]
[1779348200670,32.63,77461.39,15.0,0.14538,0.00012,13.17567]
[1779348201183,32.63,77461.46,15.0,0.14538,0.00012,13.17611]
[1779348202754,32.63,77462.5,15.0,0.14551,0.00012,13.18388]
[1779348202997,32.63,77465.99,15.0,0.14593,0.00012,13.21017]
[1779348205397,32.63,77468.24,15.0,0.1462,0.00012,13.22688]
[1779348208734,32.63,77468.17,15.0,0.14618,0.00012,13.22583]
[1779348211016,32.63,77468.73,15.0,0.14624,0.00012,13.22951]
[1779348212245,32.63,77468.79,15.0,0.1462,0.00012,13.22494]
[1779348212526,32.63,77468.79,15.0,0.1462,0.00012,13.22494]
[1779348213561,32.63,77468.79,15.0,0.1462,0.00012,13.22475]
[1779348214314,32.63,77468.88,15.0,0.14621,0.00012,13.22524]
[1779348214822,32.63,77468.88,15.0,0.14621,0.00012,13.22524]
[1779348217222,32.62,77471.4,15.0,0.14651,0.00012,13.24373]
[1779348219792,32.62,77481.63,15.0,0.14775,0.00012,13.32069]
[1779348221158,32.62,77482.67,15.0,0.14786,0.00012,13.32792]
[1779348225713,32.62,77483.29,15.0,0.14792,0.00012,13.3313]
[1779348225812,32.62,77483.23,15.0,0.14791,0.00012,13.33052]
[1779348227442,32.62,77495.86,15.0,0.14945,0.00012,13.42578]
[1779348232477,32.62,77495.97,15.0,0.14945,0.00012,13.42578]
[1779348237512,32.61,77495.72,15.0,0.14941,0.00012,13.42311]
[1779348242452,32.61,77494.57,15.0,0.14926,0.00012,13.41379]
[1779348242495,32.61,77494.57,15.0,0.14926,0.00012,13.41379]
[1779348242515,32.61,77494.57,15.0,0.14926,0.00012,13.41379]
[1779348242548,32.61,77490.5,15.0,0.14875,0.00012,13.38281]
[1779348243790,32.61,77490.5,15.0,0.14875,0.00012,13.38281]
[1779348249596,32.61,77486.63,15.0,0.14824,0.00012,13.35119]
[1779348252115,32.61,77486.68,15.0,0.14824,0.00012,13.35096]
[1779348252618,32.61,77487.17,15.0,0.14829,0.00012,13.35437]
[1779348253341,32.61,77487.17,15.0,0.14829,0.00012,13.35437]
[1779348254174,32.61,77486.89,15.0,0.14825,0.00012,13.35216]
[1779348254632,32.61,77486.88,15.0,0.14825,0.00012,13.35201]
[1779348257758,32.6,77487.73,15.0,0.14835,0.00012,13.35785]
[1779348263695,32.6,77487.84,15.0,0.14832,0.00012,13.35655]
[1779348267360,32.6,77488.05,15.0,0.14834,0.00012,13.35753]
[1779348268101,32.6,77488.12,15.0,0.14833,0.00012,13.35714]
[1779348273765,32.59,77488.44,15.0,0.14831,0.00012,13.35318]
[1779348274222,32.59,77488.44,15.0,0.14831,0.00012,13.35318]
[1779348278662,32.59,77488.18,15.0,0.14827,0.00012,13.35091]
[1779348280659,32.59,77487.9,15.0,0.14821,0.00012,13.34727]
[1779348285849,32.58,77488.03,15.0,0.14819,0.00012,13.34646]
[1779348286055,32.58,77488.03,15.0,0.14819,0.00012,13.34646]
[1779348292898,32.58,77488.28,15.0,0.14819,0.00012,13.34627]
[1779348297932,32.58,77488.5,15.0,0.14819,0.00012,13.34617]
[1779348298078,32.58,77488.5,15.0,0.14819,0.00012,13.34617]
[1779348303975,32.57,77488.71,15.0,0.14819,0.00012,13.34601]
[1779348307018,32.57,77486.78,15.0,0.14794,0.00012,13.33079]
[1779348311650,32.57,77486.5,15.0,0.14788,0.00012,13.32733]
[1779348312031,32.57,77484.52,15.0,0.14764,0.00012,13.3123]
[1779348314922,32.57,77484.03,15.0,0.14758,0.00012,13.30859]
[1779348320088,32.57,77488.69,15.0,0.14815,0.00012,13.34397]
[1779348321048,32.57,77488.69,15.0,0.14815,0.00012,13.34397]
[1779348321634,32.57,77491.16,15.0,0.14846,0.00012,13.36266]
[1779348326958,32.57,77495.08,15.0,0.14893,0.00012,13.39213]
[1779348326994,32.57,77495.08,15.0,0.14893,0.00012,13.39213]
[1779348327189,32.57,77498.37,15.0,0.14934,0.00012,13.41685]
[1779348333706,32.57,77503.71,15.0,0.14994,0.00012,13.45179]
[1779348333726,32.57,77503.71,15.0,0.14994,0.00012,13.45179]
[1779348335924,32.56,77513.04,15.0,0.1511,0.00012,13.52232]
[1779348335973,32.56,77516.86,15.0,0.15156,0.00012,13.55082]
[1779348337139,32.56,77518.33,15.0,0.15175,0.00013,13.56199]
[1779348337750,32.56,77518.33,15.0,0.15175,0.00013,13.56199]
[1779348338250,32.56,77518.47,15.0,0.15177,0.00013,13.56301]
[1779348339134,32.56,77521.84,15.0,0.15219,0.00013,13.58857]
[1779348340072,32.56,77522.12,15.0,0.15221,0.00013,13.59027]
[1779348343452,32.56,77516.76,15.0,0.15153,0.00012,13.54892]
[1779348344125,32.56,77515.68,15.0,0.15139,0.00012,13.54041]
[1779348344798,32.56,77515.68,15.0,0.15139,0.00012,13.54041]
[1779348344809,32.56,77515.68,15.0,0.15139,0.00012,13.54041]
[1779348344974,32.56,77516.72,15.0,0.15152,0.00012,13.54831]
[1779348347277,32.56,77506.91,15.0,0.1503,0.00012,13.47365]
[1779348353129,32.56,77504.46,15.0,0.15,0.00012,13.45525]
[1779348358294,32.56,77505.94,15.0,0.15019,0.00012,13.46675]
[1779348361377,32.56,77518.0,15.0,0.15169,0.00012,13.55841]
[1779348363246,32.56,77520.51,15.0,0.152,0.00013,13.57741]
[1779348365594,32.56,77518.96,15.0,0.1518,0.00013,13.5654]
[1779348365695,32.56,77519.39,15.0,0.15186,0.00013,13.56855]
[1779348366320,32.56,77519.39,15.0,0.15186,0.00013,13.56855]
[1779348371777,32.56,77520.27,15.0,0.15196,0.00013,13.57493]
[1779348377488,32.56,77518.02,15.0,0.15167,0.00012,13.55743]
[1779348379554,32.56,77518.29,15.0,0.15171,0.00013,13.55944]
[1779348381453,32.56,77514.9,15.0,0.15128,0.00012,13.53362]
[1779348383729,32.56,77514.78,15.0,0.15127,0.00012,13.5327]
[1779348383765,32.56,77514.78,15.0,0.15127,0.00012,13.5327]
[1779348383829,32.56,77514.34,15.0,0.15121,0.00012,13.52935]
[1779348390151,32.56,77513.32,15.0,0.15106,0.00012,13.52035]
[1779348395275,32.55,77512.6,15.0,0.15091,0.00012,13.50869]
[1779348395876,32.55,77512.6,15.0,0.15091,0.00012,13.50869]
[1779348397110,32.55,77511.99,15.0,0.15083,0.00012,13.50384]
[1779348399773,32.55,77517.08,15.0,0.15145,0.00012,13.54185]
[1779348401052,32.55,77517.61,15.0,0.15151,0.00012,13.54563]
[1779348401740,32.55,77517.57,15.0,0.1515,0.00012,13.54483]
[1779348408310,32.55,77522.89,15.0,0.15214,0.00013,13.58364]
[1779348412088,32.54,77523.68,15.0,0.15222,0.00013,13.58851]
[1779348412726,32.54,77523.76,15.0,0.15222,0.00013,13.58883]
[1779348417775,32.54,77527.28,15.0,0.15264,0.00013,13.61411]
[1779348422803,32.54,77526.94,15.0,0.15258,0.00013,13.61036]
[1779348424184,32.54,77526.43,15.0,0.15251,0.00013,13.60619]
[1779348424892,32.53,77526.72,15.0,0.15254,0.00013,13.60784]
[1779348425527,32.53,77529.23,15.0,0.15285,0.00013,13.62694]
[1779348431873,32.53,77531.57,15.0,0.15311,0.00013,13.64243]
[1779348435296,32.53,77531.32,15.0,0.15306,0.00013,13.63951]
[1779348435794,32.53,77531.32,15.0,0.15306,0.00013,13.63951]
[1779348436057,32.53,77531.32,15.0,0.15306,0.00013,13.63951]
[1779348441947,32.52,77532.26,15.0,0.15314,0.00013,13.64425]
[1779348443287,32.52,77533.2,15.0,0.15325,0.00013,13.65106]
[1779348444401,32.52,77535.62,15.0,0.15355,0.00013,13.66914]
[1779348448092,32.52,77536.08,15.0,0.15359,0.00013,13.67151]
[1779348455045,32.51,77535.6,15.0,0.15343,0.00013,13.6599]
[1779348460080,32.51,77536.04,15.0,0.15345,0.00013,13.66133]
[1779348465115,32.5,77535.66,15.0,0.15337,0.00013,13.65617]
[1779348470150,32.5,77535.43,15.0,0.15331,0.00013,13.65254]
[1779348476192,32.49,77536.71,15.0,0.15343,0.00013,13.66006]
[1779348481231,32.49,77537.0,15.0,0.15343,0.00013,13.66038]
[1779348486266,32.48,77537.74,15.0,0.1535,0.00013,13.66412]
[1779348491302,32.48,77538.01,15.0,0.1535,0.00013,13.66427]
[1779348492646,32.48,77538.01,15.0,0.1535,0.00013,13.66427]
[1779348492744,32.48,77538.16,15.0,0.15351,0.00013,13.66504]
[1779348495689,32.48,77539.12,15.0,0.15363,0.00013,13.67211]
[1779348502154,32.48,77538.96,15.0,0.15359,0.00013,13.67007]
[1779348508058,32.47,77537.26,15.0,0.15337,0.00013,13.65642]
[1779348513455,32.47,77538.13,15.0,0.15342,0.00013,13.65748]
[1779348518490,32.47,77538.21,15.0,0.15342,0.00013,13.65763]
[1779348523525,32.47,77538.05,15.0,0.1534,0.00013,13.65596]
[1779348528560,32.47,77538.32,15.0,0.15342,0.00013,13.65763]
[1779348533595,32.47,77538.48,15.0,0.15344,0.00013,13.65847]
[1779348541652,32.47,77538.48,15.0,0.15343,0.00013,13.6579]
[1779348546687,32.47,77538.76,15.0,0.15346,0.00013,13.6597]
[1779348551722,32.47,77537.33,15.0,0.15327,0.00013,13.64847]
[1779348556757,32.47,77536.95,15.0,0.15322,0.00013,13.64536]
[1779348561792,32.47,77537.71,15.0,0.15331,0.00013,13.65092]
[1779348566827,32.47,77537.99,15.0,0.15334,0.00013,13.65282]
[1779348571864,32.46,77538.21,15.0,0.15332,0.00013,13.64939]
[1779348576899,32.46,77537.97,15.0,0.15329,0.00013,13.64734]
[1779348581937,32.46,77538.11,15.0,0.1533,0.00013,13.64819]
[1779348586972,32.46,77538.27,15.0,0.15332,0.00013,13.6492]
[1779348592008,32.46,77537.72,15.0,0.15325,0.00013,13.64479]
[1779348592829,32.46,77537.72,15.0,0.15325,0.00013,13.64479]
[1779348598058,32.46,77534.15,15.0,0.1528,0.00013,13.61753]
[1779348603093,32.46,77531.81,15.0,0.1525,0.00013,13.5997]
[1779348603735,32.46,77531.81,15.0,0.1525,0.00013,13.5997]
[1779348603876,32.46,77531.81,15.0,0.1525,0.00013,13.5997]
[1779348604934,32.46,77538.22,15.0,0.15331,0.00013,13.64859]
[1779348605229,32.46,77538.22,15.0,0.15331,0.00013,13.64859]
[1779348605742,32.46,77544.69,15.0,0.15413,0.00013,13.6979]
[1779348611149,32.46,77547.54,15.0,0.15448,0.00013,13.719]
[1779348613140,32.46,77548.76,15.0,0.15463,0.00013,13.72817]
[1779348613158,32.46,77548.76,15.0,0.15463,0.00013,13.72817]
[1779348619206,32.46,77553.51,15.0,0.15522,0.00013,13.76321]
[1779348625248,32.46,77553.98,15.0,0.15526,0.00013,13.76568]
[1779348630079,32.45,77554.1,15.0,0.15526,0.00013,13.76567]
[1779348630088,32.45,77554.1,15.0,0.15526,0.00013,13.76567]
[1779348630142,32.45,77554.1,15.0,0.15526,0.00013,13.76567]
[1779348635319,32.45,77563.02,15.0,0.15633,0.00013,13.82751]
[1779348638085,32.45,77564.9,15.0,0.15656,0.00013,13.84136]
[1779348641212,32.45,77564.88,15.0,0.15655,0.00013,13.84069]
[1779348641229,32.45,77564.88,15.0,0.15655,0.00013,13.84069]
[1779348641671,32.45,77564.88,15.0,0.15654,0.00013,13.84019]
[1779348651431,32.44,77565.06,15.0,0.15652,0.00013,13.83914]
[1779348651760,32.44,77565.06,15.0,0.15652,0.00013,13.83914]
[1779348655850,32.44,77565.8,15.0,0.1566,0.00013,13.84408]
[1779348657925,32.44,77567.67,15.0,0.15684,0.00013,13.85786]
[1779348658502,32.44,77568.58,15.0,0.15695,0.00013,13.86455]
[1779348661993,32.44,77567.75,15.0,0.15683,0.00013,13.85744]
[1779348662272,32.44,77567.75,15.0,0.15683,0.00013,13.85744]
[1779348667543,32.43,77567.33,15.0,0.15674,0.00013,13.85252]
[1779348670379,32.43,77567.33,15.0,0.15674,0.00013,13.85252]
[1779348673022,32.43,77564.65,15.0,0.15638,0.00013,13.83112]
[1779348678620,32.43,77559.58,15.0,0.15572,0.00013,13.79131]
[1779348683655,32.43,77559.25,15.0,0.15566,0.00013,13.78801]
[1779348688689,32.42,77559.37,15.0,0.15566,0.00013,13.78815]
[1779348693724,32.42,77558.15,15.0,0.15545,0.00013,13.77323]
[1779348698760,32.42,77559.0,15.0,0.15555,0.00013,13.77899]
[1779348703796,32.42,77557.87,15.0,0.15539,0.00013,13.76964]
[1779348708830,32.42,77558.4,15.0,0.15545,0.00013,13.77298]
[1779348709875,32.42,77558.4,15.0,0.15545,0.00013,13.77298]
[1779348710217,32.42,77558.4,15.0,0.15545,0.00013,13.77298]
[1779348715159,32.42,77558.61,15.0,0.15546,0.00013,13.77385]
[1779348717716,32.42,77558.75,15.0,0.15547,0.00013,13.77447]
[1779348722927,32.41,77558.68,15.0,0.15545,0.00013,13.77302]
[1779348727963,32.41,77558.81,15.0,0.15545,0.00013,13.77327]
[1779348728765,32.41,77558.81,15.0,0.15545,0.00013,13.77327]
[1779348734006,32.41,77559.16,15.0,0.15548,0.00013,13.77508]
[1779348736196,32.41,77559.02,15.0,0.15546,0.00013,13.77385]
[1779348737209,32.41,77559.08,15.0,0.15547,0.00013,13.77416]
[1779348737876,32.41,77559.05,15.0,0.15546,0.00013,13.77378]
[1779348743068,32.41,77558.8,15.0,0.15541,0.00013,13.771]
[1779348748004,32.41,77558.47,15.0,0.15536,0.00013,13.76788]
[1779348748050,32.41,77558.47,15.0,0.15536,0.00013,13.76788]
[1779348749126,32.41,77558.83,15.0,0.1554,0.00013,13.77049]
[1779348749686,32.4,77558.83,15.0,0.1554,0.00013,13.77034]
[1779348753568,32.4,77558.6,15.0,0.15532,0.00013,13.76316]
[1779348755831,32.4,77558.6,15.0,0.15532,0.00013,13.76302]
[1779348756127,32.4,77558.6,15.0,0.15532,0.00013,13.76302]
[1779348756737,32.4,77558.94,15.0,0.15536,0.00013,13.76535]
[1779348762202,32.4,77558.17,15.0,0.15524,0.00013,13.75863]
[1779348763651,32.4,77558.97,15.0,0.15534,0.00013,13.76462]
[1779348763706,32.4,77558.97,15.0,0.15534,0.00013,13.76462]
[1779348765907,32.4,77559.48,15.0,0.1554,0.00013,13.76824]
[1779348771138,32.4,77562.76,15.0,0.15581,0.00013,13.79249]
[1779348775752,32.4,77572.01,15.0,0.15698,0.00013,13.86219]
[1779348781336,32.39,77570.65,15.0,0.15678,0.00013,13.8502]
[1779348785831,32.39,77571.08,15.0,0.15682,0.00013,13.85257]
[1779348791407,32.39,77571.76,15.0,0.15688,0.00013,13.85643]
[1779348794611,32.39,77569.24,15.0,0.15654,0.00013,13.83625]
[1779348794968,32.39,77569.24,15.0,0.15654,0.00013,13.83625]
[1779348795266,32.39,77569.24,15.0,0.15654,0.00013,13.83625]
[1779348795824,32.39,77569.24,15.0,0.15654,0.00013,13.83625]
[1779348795828,32.39,77569.24,15.0,0.15654,0.00013,13.83625]
[1779348796685,32.38,77568.32,15.0,0.15642,0.00013,13.82899]
[1779348798027,32.38,77567.59,15.0,0.15632,0.00013,13.82299]
[1779348800082,32.38,77568.09,15.0,0.15638,0.00013,13.82641]
[1779348803071,32.38,77567.38,15.0,0.15627,0.00013,13.82036]
[1779348803199,32.38,77567.38,15.0,0.15627,0.00013,13.82036]
[1779348805921,32.38,77560.22,15.0,0.15535,0.00013,13.76505]
[1779348806400,32.38,77560.22,15.0,0.15535,0.00013,13.76505]
[1779348811547,32.38,77555.21,15.0,0.15466,0.00013,13.72137]
[1779348815090,32.38,77554.94,15.0,0.15462,0.00013,13.71912]
[1779348819204,32.38,77555.1,15.0,0.15464,0.00013,13.72013]
[1779348821261,32.38,77555.73,15.0,0.15472,0.00013,13.72489]
[1779348826652,32.38,77556.53,15.0,0.15481,0.00013,13.73058]
[1779348831687,32.38,77557.22,15.0,0.15489,0.00013,13.73545]
[1779348835676,32.38,77557.28,15.0,0.15489,0.00013,13.73566]
[1779348837728,32.38,77557.87,15.0,0.15497,0.00013,13.74]
[1779348839789,32.37,77558.47,15.0,0.15504,0.00013,13.7444]
[1779348841717,32.37,77559.4,15.0,0.15516,0.00013,13.75131]
[1779348841724,32.37,77559.4,15.0,0.15516,0.00013,13.75131]
[1779348841738,32.37,77559.4,15.0,0.15516,0.00013,13.75131]
[1779348841792,32.37,77559.4,15.0,0.15516,0.00013,13.75131]
[1779348841843,32.37,77559.4,15.0,0.15516,0.00013,13.75131]
[1779348846793,32.37,77570.03,15.0,0.1565,0.00013,13.83165]
[1779348852382,32.37,77569.26,15.0,0.15639,0.00013,13.82496]
[1779348852700,32.37,77569.29,15.0,0.15639,0.00013,13.825]
[1779348858880,32.37,77572.51,15.0,0.15678,0.00013,13.84832]
[1779348860016,32.37,77572.51,15.0,0.15678,0.00013,13.84832]
[1779348867849,32.36,77578.12,15.0,0.15748,0.00013,13.88981]
[1779348868057,32.36,77578.12,15.0,0.15748,0.00013,13.88981]
[1779348868350,32.36,77578.12,15.0,0.15748,0.00013,13.88981]
[1779348868595,32.36,77578.12,15.0,0.15748,0.00013,13.88981]
[1779348868848,32.36,77578.16,15.0,0.15747,0.00013,13.88934]
[1779348874039,32.36,77573.8,15.0,0.15684,0.00013,13.84984]
[1779348878287,32.36,77570.83,15.0,0.15645,0.00013,13.8263]
[1779348884058,32.35,77570.93,15.0,0.15644,0.00013,13.82583]
[1779348891107,32.35,77571.73,15.0,0.15652,0.00013,13.83067]
[1779348896142,32.35,77578.64,15.0,0.15739,0.00013,13.88261]
[1779348901180,32.35,77581.38,15.0,0.15772,0.00013,13.90225]
[1779348906217,32.34,77581.44,15.0,0.15771,0.00013,13.90128]
[1779348911253,32.34,77579.93,15.0,0.15749,0.00013,13.88827]
[1779348914305,32.34,77580.27,15.0,0.15751,0.00013,13.89002]
[1779348916867,32.34,77577.51,15.0,0.15715,0.00013,13.86829]
[1779348917054,32.34,77577.51,15.0,0.15715,0.00013,13.86829]
[1779348918086,32.34,77575.71,15.0,0.15691,0.00013,13.85423]
[1779348923772,32.33,77574.55,15.0,0.15674,0.00013,13.84411]
[1779348929385,32.33,77575.28,15.0,0.1568,0.00013,13.84792]
[1779348934420,32.33,77575.92,15.0,0.15682,0.00013,13.84663]
[1779348939455,32.32,77577.3,15.0,0.15698,0.00013,13.85585]
[1779348946510,32.32,77577.48,15.0,0.15697,0.00013,13.85524]
[1779348947092,32.32,77577.48,15.0,0.15697,0.00013,13.85524]
[1779348953559,32.31,77575.48,15.0,0.15667,0.00013,13.83798]
[1779348961615,32.31,77572.91,15.0,0.1563,0.00013,13.81591]
[1779348966650,32.31,77573.36,15.0,0.15634,0.00013,13.81823]
[1779348972692,32.3,77573.9,15.0,0.15639,0.00013,13.82101]
[1779348977727,32.3,77573.65,15.0,0.15634,0.00013,13.81797]
[1779348982762,32.3,77574.01,15.0,0.15636,0.00013,13.81962]
[1779348988288,32.3,77575.88,15.0,0.15659,0.00013,13.83326]
[1779348994466,32.29,77577.75,15.0,0.15676,0.00013,13.84104]
[1779348994874,32.29,77578.19,15.0,0.15681,0.00013,13.84415]
[1779348997641,32.29,77578.09,15.0,0.15679,0.00013,13.84288]
[1779348997725,32.29,77578.09,15.0,0.15679,0.00013,13.84288]
[1779348997779,32.29,77578.09,15.0,0.15679,0.00013,13.84288]
[1779348999113,32.29,77579.67,15.0,0.15699,0.00013,13.85449]
[1779349000091,32.29,77581.28,15.0,0.15719,0.00013,13.86657]
[1779349005922,32.29,77581.15,15.0,0.15714,0.00013,13.86359]
[1779349009626,32.28,77581.5,15.0,0.15717,0.00013,13.86572]
[1779349010296,32.28,77581.57,15.0,0.15717,0.00013,13.86571]
[1779349010341,32.28,77581.87,15.0,0.15721,0.00013,13.86801]
[1779349013871,32.28,77585.2,15.0,0.15764,0.00013,13.89338]
[1779349019777,32.28,77585.72,15.0,0.1577,0.00013,13.89697]
[1779349026063,32.28,77588.36,15.0,0.15803,0.00013,13.91635]
[1779349031099,32.28,77585.95,15.0,0.15771,0.00013,13.89736]
[1779349036134,32.28,77585.9,15.0,0.15769,0.00013,13.89652]
[1779349037331,32.28,77585.9,15.0,0.15769,0.00013,13.89652]
[1779349037347,32.28,77585.9,15.0,0.15769,0.00013,13.89643]
[1779349040961,32.27,77585.7,15.0,0.15765,0.00013,13.89392]
[1779349046568,32.27,77586.58,15.0,0.15773,0.00013,13.89902]
[1779349051894,32.27,77586.14,15.0,0.15765,0.00013,13.89398]
[1779349057287,32.26,77587.45,15.0,0.15773,0.00013,13.89686]
[1779349062322,32.26,77587.28,15.0,0.15768,0.00013,13.8939]
[1779349067357,32.25,77587.24,15.0,0.15765,0.00013,13.89198]
[1779349072393,32.25,77587.52,15.0,0.15766,0.00013,13.89254]
[1779349073529,32.25,77587.52,15.0,0.15766,0.00013,13.89254]
[1779349074553,32.25,77587.73,15.0,0.15768,0.00013,13.89384]
[1779349080449,32.25,77587.6,15.0,0.15763,0.00013,13.89062]
[1779349082307,32.24,77587.78,15.0,0.15764,0.00013,13.89169]
[1779349087498,32.24,77587.55,15.0,0.15758,0.00013,13.88806]
[1779349092534,32.24,77587.47,15.0,0.15755,0.00013,13.88593]
[1779349093108,32.24,77587.47,15.0,0.15755,0.00013,13.88593]
[1779349093792,32.24,77587.47,15.0,0.15755,0.00013,13.88593]
[1779349099583,32.23,77589.26,15.0,0.15774,0.00013,13.89749]
[1779349104618,32.23,77589.46,15.0,0.15774,0.00013,13.89746]
[1779349105329,32.23,77589.46,15.0,0.15774,0.00013,13.89746]
[1779349110660,32.22,77590.56,15.0,0.15785,0.00013,13.90407]
[1779349111998,32.22,77591.24,15.0,0.15789,0.00013,13.90412]
[1779349114878,32.22,77591.45,15.0,0.15791,0.00013,13.90511]
[1779349120459,32.22,77591.63,15.0,0.1579,0.00013,13.9046]
[1779349122263,32.22,77591.63,15.0,0.15789,0.00013,13.90429]
[1779349126777,32.21,77594.5,15.0,0.15823,0.00013,13.92442]
[1779349126782,32.21,77594.5,15.0,0.15823,0.00013,13.92442]
[1779349132817,32.21,77594.85,15.0,0.15824,0.00013,13.92477]
[1779349137851,32.2,77594.95,15.0,0.15822,0.00013,13.9239]
[1779349140195,32.2,77595.09,15.0,0.15823,0.00013,13.92432]
[1779349142254,32.2,77594.41,15.0,0.15813,0.00013,13.91844]
[1779349142888,32.2,77594.24,15.0,0.1581,0.00013,13.91703]
[1779349147923,32.2,77594.55,15.0,0.15814,0.00013,13.91892]
[1779349150474,32.2,77594.56,15.0,0.15814,0.00013,13.91889]
[1779349150944,32.2,77595.7,15.0,0.15828,0.00013,13.92725]
[1779349155978,32.2,77596.43,15.0,0.15834,0.00013,13.93129]
[1779349158594,32.2,77596.43,15.0,0.15834,0.00013,13.93129]
[1779349158720,32.19,77596.43,15.0,0.15833,0.00013,13.93066]
[1779349165046,32.19,77600.85,15.0,0.15889,0.00013,13.96383]
[1779349168999,32.19,77600.79,15.0,0.15888,0.00013,13.96324]
[1779349169006,32.19,77600.79,15.0,0.15888,0.00013,13.96324]
[1779349169750,32.19,77600.07,15.0,0.15878,0.00013,13.95733]
[1779349175116,32.19,77601.97,15.0,0.15896,0.00013,13.96511]
[1779349176221,32.19,77601.97,15.0,0.15896,0.00013,13.96511]
[1779349182165,32.18,77603.88,15.0,0.15916,0.00013,13.9774]
[1779349187200,32.18,77604.43,15.0,0.1592,0.00013,13.97993]
[1779349192425,32.17,77606.21,15.0,0.15941,0.00013,13.99225]
[1779349192435,32.17,77606.21,15.0,0.15941,0.00013,13.99225]
[1779349192486,32.17,77606.37,15.0,0.15943,0.00013,13.99313]
[1779349198063,32.17,77606.9,15.0,0.15949,0.00013,13.99668]
[1779349198734,32.17,77606.9,15.0,0.15949,0.00013,13.99668]
[1779349200799,32.17,77607.06,15.0,0.15951,0.00013,13.99792]
[1779349200872,32.17,77607.99,15.0,0.15963,0.00013,14.00483]
[1779349203213,32.17,77607.89,15.0,0.15962,0.00013,14.00416]
[1779349203313,32.17,77607.93,15.0,0.15962,0.00013,14.00457]
[1779349208348,32.17,77608.04,15.0,0.15964,0.00013,14.00566]
[1779349213382,32.17,77608.39,15.0,0.15969,0.00013,14.00855]
[1779349218418,32.17,77608.96,15.0,0.15977,0.00013,14.01309]
[1779349223453,32.17,77609.77,15.0,0.15988,0.00013,14.0194]
[1779349228489,32.17,77611.07,15.0,0.16005,0.00013,14.02942]
[1779349231863,32.17,77611.08,15.0,0.16005,0.00013,14.02949]
[1779349237552,32.17,77610.45,15.0,0.15992,0.00013,14.01979]
[1779349242588,32.17,77610.36,15.0,0.15991,0.00013,14.01917]
[1779349244633,32.17,77610.5,15.0,0.15993,0.00013,14.02026]
[1779349249780,32.17,77613.05,15.0,0.16026,0.00013,14.03986]
[1779349252258,32.17,77613.24,15.0,0.16029,0.00013,14.04126]
[1779349257693,32.17,77614.04,15.0,0.16037,0.00013,14.04633]
[1779349262728,32.17,77616.86,15.0,0.16073,0.00013,14.06694]
[1779349267763,32.17,77618.45,15.0,0.16091,0.00013,14.07791]
[1779349270186,32.16,77620.09,15.0,0.16112,0.00013,14.09001]
[1779349272308,32.16,77621.4,15.0,0.16128,0.00013,14.09956]
[1779349272658,32.16,77621.4,15.0,0.16128,0.00013,14.09956]
[1779349281861,32.16,77618.97,15.0,0.16092,0.00013,14.07819]
[1779349283364,32.16,77619.44,15.0,0.16097,0.00013,14.08156]
[1779349288615,32.15,77619.09,15.0,0.16091,0.00013,14.07809]
[1779349293945,32.15,77619.39,15.0,0.16088,0.00013,14.07352]
[1779349298980,32.15,77618.94,15.0,0.16079,0.00013,14.06861]
[1779349305022,32.14,77618.93,15.0,0.16076,0.00013,14.06713]
[1779349310059,32.14,77619.98,15.0,0.16088,0.00013,14.07409]
[1779349315093,32.14,77619.02,15.0,0.16074,0.00013,14.06554]
[1779349320129,32.14,77620.57,15.0,0.16092,0.00013,14.07636]
[1779349325164,32.13,77620.65,15.0,0.16091,0.00013,14.07581]
[1779349330199,32.13,77620.93,15.0,0.16093,0.00013,14.07678]
[1779349331833,32.13,77620.93,15.0,0.16093,0.00013,14.07678]
[1779349331885,32.13,77620.93,15.0,0.16093,0.00013,14.07678]
[1779349331894,32.13,77620.93,15.0,0.16093,0.00013,14.07678]
[1779349337248,32.13,77621.24,15.0,0.16096,0.00013,14.07872]
[1779349342449,32.13,77621.27,15.0,0.16096,0.00013,14.07872]
[1779349349054,32.13,77622.68,15.0,0.16114,0.00013,14.08917]
[1779349354868,32.13,77622.45,15.0,0.16106,0.00013,14.08197]
[1779349356338,32.13,77629.63,15.0,0.162,0.00013,14.13716]
[1779349356456,32.13,77629.63,15.0,0.162,0.00013,14.13716]
[1779349357496,32.13,77633.83,15.0,0.16256,0.00013,14.1694]
[1779349359458,32.12,77634.83,15.0,0.16268,0.00013,14.17652]
[1779349365447,32.12,77634.74,15.0,0.16264,0.00013,14.17437]
[1779349370483,32.12,77630.24,15.0,0.16203,0.00013,14.13888]
[1779349375517,32.12,77630.66,15.0,0.16208,0.00013,14.14151]
[1779349380551,32.12,77631.94,15.0,0.16223,0.00013,14.15071]
[1779349386019,32.12,77633.64,15.0,0.16245,0.00013,14.16318]
[1779349391629,32.11,77631.48,15.0,0.16214,0.00013,14.14554]
[1779349396972,32.11,77631.67,15.0,0.16216,0.00013,14.14657]
[1779349403713,32.11,77630.93,15.0,0.16205,0.00013,14.14008]
[1779349405686,32.11,77631.37,15.0,0.16211,0.00013,14.14337]
[1779349410762,32.11,77632.48,15.0,0.16224,0.00013,14.15124]
[1779349415796,32.11,77632.41,15.0,0.16218,0.00013,14.14522]
[1779349420835,32.11,77632.87,15.0,0.16223,0.00013,14.14817]
[1779349425870,32.1,77633.47,15.0,0.1623,0.00013,14.15225]
[1779349430906,32.1,77634.42,15.0,0.16242,0.00013,14.15906]
[1779349436759,32.1,77634.46,15.0,0.16241,0.00013,14.15899]
[1779349441984,32.1,77629.9,15.0,0.1618,0.00013,14.12335]
[1779349447019,32.1,77633.17,15.0,0.16223,0.00013,14.14827]
[1779349452054,32.1,77633.47,15.0,0.16226,0.00013,14.15011]
[1779349457089,32.1,77633.89,15.0,0.16231,0.00013,14.15289]
[1779349462516,32.1,77633.36,15.0,0.16223,0.00013,14.14846]
[1779349468166,32.1,77633.78,15.0,0.16228,0.00013,14.1511]
[1779349473200,32.1,77633.89,15.0,0.16224,0.00013,14.14676]
[1779349478236,32.09,77635.39,15.0,0.16244,0.00013,14.15807]
[1779349482763,32.09,77636.58,15.0,0.16259,0.00013,14.16697]
[1779349484094,32.09,77643.32,15.0,0.16349,0.00013,14.21893]
[1779349489312,32.09,77648.31,15.0,0.16413,0.00013,14.25632]
[1779349494826,32.09,77648.56,15.0,0.16415,0.00013,14.25721]
[1779349500390,32.09,77649.25,15.0,0.16422,0.00013,14.26124]
[1779349502967,32.09,77649.45,15.0,0.16424,0.00013,14.26255]
[1779349508446,32.08,77652.84,15.0,0.16466,0.00013,14.28693]
[1779349512892,32.08,77648.44,15.0,0.16406,0.00013,14.25219]
[1779349519017,32.08,77652.43,15.0,0.16457,0.00013,14.28158]
[1779349522073,32.07,77649.32,15.0,0.16414,0.00013,14.25679]
[1779349523167,32.07,77649.97,15.0,0.16422,0.00013,14.26157]
[1779349524514,32.07,77651.57,15.0,0.16443,0.00013,14.27343]
[1779349529594,32.07,77652.79,15.0,0.16456,0.00013,14.28119]
[1779349535196,32.07,77657.62,15.0,0.16515,0.00013,14.31245]
[1779349539714,32.06,77660.76,15.0,0.16554,0.00013,14.33505]
[1779349542733,32.06,77664.61,15.0,0.16604,0.00013,14.36368]
[1779349548098,32.06,77664.1,15.0,0.16593,0.00013,14.35781]
[1779349551897,32.05,77664.86,15.0,0.16601,0.00013,14.36217]
[1779349554144,32.05,77666.06,15.0,0.16616,0.00014,14.37068]
[1779349554732,32.05,77666.72,15.0,0.16624,0.00014,14.37539]
[1779349558963,32.05,77669.33,15.0,0.16656,0.00014,14.39394]
[1779349559244,32.05,77669.33,15.0,0.16656,0.00014,14.39394]
[1779349559304,32.04,77670.42,15.0,0.1667,0.00014,14.40152]
[1779349560563,32.04,77677.0,15.0,0.16759,0.00014,14.45237]
[1779349563905,32.04,77681.66,15.0,0.16821,0.00014,14.48752]
[1779349564364,32.04,77681.66,15.0,0.16821,0.00014,14.48752]
[1779349566842,32.04,77677.25,15.0,0.16759,0.00014,14.45261]
[1779349568072,32.04,77677.46,15.0,0.16762,0.00014,14.45399]
[1779349568220,32.04,77677.46,15.0,0.16762,0.00014,14.45399]
[1779349573911,32.04,77674.22,15.0,0.16715,0.00014,14.42748]
[1779349575470,32.03,77673.7,15.0,0.16707,0.00014,14.42306]
[1779349575820,32.03,77673.7,15.0,0.16707,0.00014,14.42306]
[1779349582301,32.03,77673.84,15.0,0.16707,0.00014,14.42315]
[1779349582370,32.03,77673.96,15.0,0.16708,0.00014,14.42368]
[1779349582401,32.03,77673.96,15.0,0.16708,0.00014,14.42368]
[1779349587637,32.03,77668.24,15.0,0.16628,0.00014,14.3779]
[1779349592500,32.02,77668.57,15.0,0.16625,0.00014,14.3737]
[1779349592501,32.02,77668.57,15.0,0.16625,0.00014,14.3737]
[1779349598081,32.02,77667.37,15.0,0.16605,0.00014,14.36223]
[1779349603118,32.01,77667.82,15.0,0.16608,0.00014,14.36388]
[1779349608152,32.01,77672.18,15.0,0.16663,0.00014,14.39571]
[1779349613187,32.01,77671.6,15.0,0.16652,0.00014,14.38923]
[1779349618222,32.0,77672.74,15.0,0.16664,0.00014,14.39611]
[1779349623257,32.0,77673.62,15.0,0.16672,0.00014,14.40093]
[1779349628292,31.99,77674.06,15.0,0.16674,0.00014,14.40235]
[1779349633327,31.99,77672.06,15.0,0.16644,0.00014,14.38492]
[1779349638362,31.98,77673.46,15.0,0.16659,0.00014,14.39354]
[1779349640851,31.98,77673.18,15.0,0.16654,0.00014,14.39062]
[1779349641383,31.98,77673.56,15.0,0.16658,0.00014,14.39323]
[1779349646418,31.98,77674.3,15.0,0.16665,0.00014,14.39727]
[1779349650624,31.97,77674.28,15.0,0.16663,0.00014,14.39577]
[1779349650998,31.97,77674.28,15.0,0.16663,0.00014,14.39577]
[1779349650999,31.97,77674.28,15.0,0.16663,0.00014,14.39577]
[1779349651135,31.97,77674.28,15.0,0.16663,0.00014,14.39577]
[1779349653234,31.97,77676.68,15.0,0.1669,0.00014,14.40915]
[1779349654057,31.97,77680.1,15.0,0.16736,0.00014,14.43528]
[1779349654704,31.97,77680.64,15.0,0.16743,0.00014,14.43908]
[1779349655613,31.97,77680.39,15.0,0.16739,0.00014,14.43675]
[1779349656215,31.97,77680.39,15.0,0.16739,0.00014,14.43675]
[1779349656254,31.97,77680.39,15.0,0.16739,0.00014,14.43675]
[1779349656439,31.97,77680.39,15.0,0.16739,0.00014,14.43675]
[1779349656690,31.97,77679.97,15.0,0.16732,0.00014,14.43311]
[1779349656941,31.97,77679.97,15.0,0.16732,0.00014,14.43311]
[1779349657844,31.97,77680.77,15.0,0.16742,0.00014,14.43893]
[1779349658180,31.97,77680.77,15.0,0.16742,0.00014,14.43893]
[1779349658892,31.97,77680.64,15.0,0.1674,0.00014,14.43753]
[1779349660487,31.96,77680.7,15.0,0.16739,0.00014,14.43724]
[1779349661867,31.96,77678.74,15.0,0.16712,0.00014,14.42168]
[1779349664356,31.96,77679.61,15.0,0.16723,0.00014,14.42769]
[1779349664818,31.96,77681.07,15.0,0.16741,0.00014,14.43826]
[1779349665619,31.96,77681.08,15.0,0.16741,0.00014,14.43833]
[1779349671600,31.95,77681.75,15.0,0.16745,0.00014,14.44085]
[1779349676635,31.95,77681.89,15.0,0.16744,0.00014,14.44009]
[1779349680129,31.95,77681.64,15.0,0.16739,0.00014,14.43742]
[1779349684531,31.94,77684.7,15.0,0.16778,0.00014,14.45931]
[1779349684725,31.94,77684.7,15.0,0.16778,0.00014,14.45931]
[1779349690184,31.94,77685.49,15.0,0.16786,0.00014,14.46391]
[1779349691721,31.94,77685.52,15.0,0.16784,0.00014,14.46301]
[1779349693811,31.94,77686.3,15.0,0.16793,0.00014,14.4683]
[1779349696059,31.93,77686.27,15.0,0.16792,0.00014,14.46769]
[1779349696145,31.93,77686.29,15.0,0.16791,0.00014,14.4671]
[1779349701809,31.93,77688.81,15.0,0.16823,0.00014,14.48542]
[1779349706845,31.93,77689.79,15.0,0.16835,0.00014,14.49195]
[1779349711901,31.93,77689.94,15.0,0.16836,0.00014,14.49243]
[1779349717923,31.92,77690.15,15.0,0.16831,0.00014,14.48739]
[1779349723604,31.92,77691.37,15.0,0.16846,0.00014,14.49594]
[1779349729003,31.92,77692.94,15.0,0.16865,0.00014,14.50644]
[1779349734041,31.91,77693.38,15.0,0.16868,0.00014,14.50859]
[1779349739077,31.91,77692.75,15.0,0.16858,0.00014,14.50253]
[1779349740334,31.91,77692.75,15.0,0.16858,0.00014,14.50253]
[1779349740751,31.91,77692.61,15.0,0.16855,0.00014,14.5012]
[1779349746126,31.91,77698.52,15.0,0.16934,0.00014,14.54583]
[1779349751285,31.9,77700.19,15.0,0.16955,0.00014,14.55778]
[1779349756534,31.9,77703.45,15.0,0.16997,0.00014,14.58169]
[1779349762238,31.9,77704.5,15.0,0.17008,0.00014,14.58768]
[1779349767273,31.89,77703.76,15.0,0.16995,0.00014,14.58037]
[1779349772286,31.89,77708.85,15.0,0.17058,0.00014,14.61368]
[1779349777345,31.88,77712.0,15.0,0.17098,0.00014,14.6358]
[1779349782384,31.88,77714.45,15.0,0.17128,0.00014,14.65284]
[1779349787418,31.87,77715.2,15.0,0.17135,0.00014,14.65663]
[1779349792594,31.87,77717.24,15.0,0.1716,0.00014,14.67083]
[1779349797893,31.86,77719.5,15.0,0.17187,0.00014,14.68582]
[1779349801381,31.86,77720.07,15.0,0.17191,0.00014,14.6885]
[1779349806553,31.85,77722.17,15.0,0.17216,0.00014,14.70215]
[1779349811588,31.85,77728.25,15.0,0.17297,0.00014,14.74761]
[1779349816623,31.85,77730.46,15.0,0.17324,0.00014,14.76279]
[1779349822665,31.84,77729.1,15.0,0.17301,0.00014,14.74983]
[1779349827700,31.84,77727.9,15.0,0.17281,0.00014,14.7386]
[1779349832738,31.83,77727.77,15.0,0.17271,0.00014,14.73084]
[1779349837772,31.83,77727.44,15.0,0.17263,0.00014,14.72645]
[1779349843173,31.82,77730.05,15.0,0.17297,0.00014,14.74526]
[1779349848868,31.82,77732.66,15.0,0.17329,0.00014,14.76309]
[1779349848973,31.82,77732.55,15.0,0.17327,0.00014,14.76182]
[1779349854891,31.81,77729.35,15.0,0.17279,0.00014,14.73535]
[1779349859926,31.81,77729.39,15.0,0.17277,0.00014,14.73435]
[1779349860672,31.81,77729.39,15.0,0.17277,0.00014,14.73435]
[1779349861164,31.81,77729.39,15.0,0.17277,0.00014,14.73435]
[1779349866976,31.81,77730.6,15.0,0.17291,0.00014,14.74199]
[1779349872011,31.8,77730.17,15.0,0.17282,0.00014,14.73737]
[1779349878053,31.8,77730.21,15.0,0.1728,0.00014,14.73618]
[1779349883087,31.8,77733.59,15.0,0.17325,0.00014,14.76116]
[1779349888123,31.79,77732.92,15.0,0.17313,0.00014,14.75456]
[1779349893160,31.79,77732.73,15.0,0.17304,0.00014,14.74686]
[1779349896473,31.79,77730.9,15.0,0.17277,0.00014,14.73211]
[1779349899434,31.79,77730.71,15.0,0.17273,0.00014,14.72991]
[1779349899438,31.79,77730.71,15.0,0.17273,0.00014,14.72991]
[1779349899544,31.79,77730.71,15.0,0.17273,0.00014,14.72991]
[1779349901214,31.78,77718.44,15.0,0.17101,0.00014,14.63377]
[1779349903835,31.78,77718.93,15.0,0.17107,0.00014,14.63733]
[1779349907324,31.78,77715.94,15.0,0.17065,0.00014,14.61367]
[1779349908730,31.78,77714.67,15.0,0.17047,0.00014,14.60359]
[1779349908930,31.78,77714.67,15.0,0.17047,0.00014,14.60359]
[1779349909412,31.78,77714.67,15.0,0.17047,0.00014,14.60359]
[1779349909465,31.78,77714.67,15.0,0.17047,0.00014,14.60359]
[1779349909679,31.78,77715.58,15.0,0.17059,0.00014,14.61042]
[1779349911036,31.78,77707.03,15.0,0.16941,0.00014,14.54386]
[1779349912899,31.78,77705.25,15.0,0.16916,0.00014,14.52968]
[1779349918006,31.78,77706.61,15.0,0.16934,0.00014,14.53971]
[1779349919586,31.78,77707.78,15.0,0.1695,0.00014,14.54872]
[1779349925384,31.78,77710.34,15.0,0.16984,0.00014,14.56786]
[1779349930419,31.78,77711.22,15.0,0.16995,0.00014,14.5741]
[1779349935454,31.78,77711.59,15.0,0.16999,0.00014,14.57632]
[1779349940489,31.77,77714.41,15.0,0.17036,0.00014,14.59753]
[1779349944879,31.77,77716.6,15.0,0.17065,0.00014,14.61385]
[1779349950080,31.77,77724.08,15.0,0.17167,0.00014,14.67088]
[1779349950973,31.77,77723.98,15.0,0.17165,0.00014,14.66983]
[1779349951566,31.77,77723.91,15.0,0.17159,0.00014,14.66413]
[1779349956602,31.77,77723.39,15.0,0.17151,0.00014,14.65957]
[1779349961636,31.76,77727.05,15.0,0.17201,0.00014,14.6875]
[1779349963318,31.76,77726.78,15.0,0.17197,0.00014,14.68527]
[1779349963651,31.76,77726.68,15.0,0.17195,0.00014,14.68436]
[1779349968686,31.76,77727.6,15.0,0.17205,0.00014,14.68977]
[1779349973721,31.76,77727.14,15.0,0.17196,0.00014,14.68475]
[1779349978756,31.75,77727.49,15.0,0.17198,0.00014,14.6861]
[1779349982655,31.75,77727.8,15.0,0.17201,0.00014,14.68768]
[1779349982785,31.75,77728.46,15.0,0.1721,0.00014,14.69282]
[1779349987820,31.75,77733.02,15.0,0.17272,0.00014,14.72745]
[1779349992867,31.75,77733.12,15.0,0.17273,0.00014,14.72798]
[1779349998898,31.75,77733.94,15.0,0.17283,0.00014,14.73326]
[1779350003934,31.74,77733.21,15.0,0.17272,0.00014,14.727]
[1779350008998,31.74,77733.27,15.0,0.17271,0.00014,14.72692]
[1779350014004,31.74,77733.54,15.0,0.1727,0.00014,14.72362]
[1779350019039,31.74,77734.09,15.0,0.17277,0.00014,14.72739]
[1779350024074,31.74,77733.96,15.0,0.17274,0.00014,14.72587]
[1779350029110,31.74,77735.22,15.0,0.17291,0.00014,14.7352]
[1779350032982,31.74,77738.35,15.0,0.17334,0.00014,14.75912]
[1779350033139,31.74,77739.54,15.0,0.1735,0.00014,14.76838]
[1779350038174,31.74,77744.48,15.0,0.17418,0.00014,14.80615]
[1779350043755,31.73,77745.24,15.0,0.17428,0.00014,14.81148]
[1779350049251,31.73,77743.56,15.0,0.17403,0.00014,14.79745]
[1779350054285,31.73,77744.06,15.0,0.17409,0.00014,14.80078]
[1779350059320,31.73,77746.1,15.0,0.17436,0.00014,14.81609]
[1779350064786,31.73,77746.03,15.0,0.17434,0.00014,14.81506]
[1779350070220,31.73,77745.93,15.0,0.17432,0.00014,14.81383]
[1779350076440,31.73,77746.11,15.0,0.17429,0.00014,14.80942]
[1779350081475,31.72,77746.66,15.0,0.17435,0.00014,14.81322]
[1779350086305,31.72,77746.23,15.0,0.17429,0.00014,14.8095]
[1779350091743,31.72,77745.95,15.0,0.17424,0.00014,14.80689]
[1779350097587,31.72,77745.63,15.0,0.17419,0.00014,14.80388]
[1779350102046,31.72,77744.53,15.0,0.17403,0.00014,14.79503]
[1779350103012,31.72,77744.23,15.0,0.17398,0.00014,14.79263]
[1779350106912,31.72,77744.08,15.0,0.17396,0.00014,14.79141]
[1779350112239,31.72,77744.57,15.0,0.17402,0.00014,14.79484]
[1779350117889,31.72,77745.53,15.0,0.17415,0.00014,14.80197]
[1779350124776,31.72,77742.36,15.0,0.17369,0.00014,14.77664]
[1779350128053,31.72,77742.0,15.0,0.17364,0.00014,14.77366]
[1779350133839,31.72,77742.06,15.0,0.1736,0.00014,14.76895]
[1779350138134,31.72,77745.1,15.0,0.17402,0.00014,14.79248]
[1779350143909,31.71,77747.25,15.0,0.17432,0.00014,14.80875]
[1779350148944,31.71,77752.75,15.0,0.17508,0.00014,14.85105]
[1779350150758,31.71,77752.66,15.0,0.17507,0.00014,14.85021]
[1779350155993,31.71,77752.95,15.0,0.17509,0.00014,14.85163]
[1779350161028,31.71,77753.09,15.0,0.1751,0.00014,14.85203]
[1779350163307,31.71,77753.15,15.0,0.17511,0.00014,14.85236]
[1779350169083,31.71,77753.47,15.0,0.17513,0.00014,14.85389]
[1779350174593,31.71,77753.8,15.0,0.17517,0.00014,14.85592]
[1779350174941,31.71,77753.8,15.0,0.17517,0.00014,14.85592]
[1779350175592,31.7,77754.5,15.0,0.17526,0.00014,14.86109]
[1779350175685,31.7,77766.05,15.0,0.1769,0.00014,14.95102]
[1779350176135,31.7,77775.43,15.0,0.17823,0.00014,15.02389]
[1779350181477,31.7,77775.33,15.0,0.1782,0.00014,15.0223]
[1779350183408,31.7,77777.88,15.0,0.17856,0.00014,15.04173]
[1779350183496,31.7,77777.88,15.0,0.17856,0.00014,15.04173]
[1779350183728,31.7,77777.88,15.0,0.17856,0.00014,15.04173]
[1779350183927,31.7,77783.02,15.0,0.17929,0.00014,15.08135]
[1779350184645,31.7,77794.86,15.0,0.18099,0.00014,15.17335]
[1779350185129,31.7,77794.86,15.0,0.18099,0.00014,15.17335]
[1779350190328,31.7,77800.92,15.0,0.18184,0.00014,15.21924]
[1779350191283,31.7,77801.34,15.0,0.18186,0.00014,15.21738]
[1779350193125,31.7,77813.17,15.0,0.18356,0.00015,15.30868]
[1779350197393,31.69,77813.71,15.0,0.18362,0.00015,15.31169]
[1779350198019,31.69,77813.71,15.0,0.18361,0.00015,15.31115]
[1779350204021,31.69,77813.93,15.0,0.18362,0.00015,15.31183]
[1779350204053,31.69,77813.91,15.0,0.18361,0.00015,15.31143]
[1779350204795,31.69,77813.91,15.0,0.18361,0.00015,15.31143]
[1779350204851,31.69,77813.91,15.0,0.18361,0.00015,15.31143]
[1779350205024,31.69,77813.91,15.0,0.18361,0.00015,15.31143]
[1779350205470,31.69,77816.41,15.0,0.18397,0.00015,15.33058]
[1779350211382,31.68,77819.59,15.0,0.1844,0.00015,15.35328]
[1779350212916,31.68,77819.59,15.0,0.1844,0.00015,15.35328]
[1779350216671,31.68,77820.06,15.0,0.18444,0.00015,15.35575]
[1779350218019,31.68,77830.27,15.0,0.18593,0.00015,15.43423]
[1779350223465,31.68,77833.01,15.0,0.1863,0.00015,15.45421]
[1779350228501,31.67,77832.69,15.0,0.18623,0.00015,15.45055]
[1779350234000,31.67,77837.71,15.0,0.18695,0.00015,15.48849]
[1779350239820,31.67,77832.85,15.0,0.18621,0.00015,15.44923]
[1779350244108,31.66,77818.93,15.0,0.18415,0.00015,15.34046]
[1779350244918,31.66,77818.93,15.0,0.18415,0.00015,15.34046]
[1779350244968,31.66,77818.93,15.0,0.18415,0.00015,15.34046]
[1779350250564,31.66,77812.11,15.0,0.18314,0.00015,15.28619]
[1779350256697,31.66,77815.33,15.0,0.18353,0.00015,15.30454]
[1779350260695,31.65,77815.04,15.0,0.18347,0.00015,15.30153]
[1779350262677,31.65,77814.81,15.0,0.18343,0.00015,15.29925]
[1779350263528,31.65,77813.57,15.0,0.18324,0.00015,15.28938]
[1779350264618,31.65,77812.42,15.0,0.18307,0.00015,15.28021]
[1779350265055,31.65,77812.42,15.0,0.18307,0.00015,15.28021]
[1779350267110,31.65,77808.67,15.0,0.18251,0.00015,15.25045]
[1779350271168,31.65,77810.58,15.0,0.18278,0.00015,15.26453]
[1779350271244,31.65,77810.58,15.0,0.18278,0.00015,15.26453]
[1779350271802,31.65,77810.72,15.0,0.18279,0.00015,15.26541]
[1779350274444,31.65,77816.82,15.0,0.18368,0.00015,15.31274]
[1779350276197,31.65,77818.62,15.0,0.18394,0.00015,15.32659]
[1779350278123,31.65,77819.73,15.0,0.1841,0.00015,15.33507]
[1779350282166,31.65,77826.15,15.0,0.18503,0.00015,15.38465]
[1779350283044,31.65,77826.15,15.0,0.18503,0.00015,15.38465]
[1779350284190,31.65,77824.99,15.0,0.18486,0.00015,15.37541]
[1779350285570,31.65,77822.69,15.0,0.18452,0.00015,15.35748]
[1779350290972,31.64,77824.62,15.0,0.18479,0.00015,15.37208]
[1779350295530,31.64,77826.93,15.0,0.18512,0.00015,15.38959]
[1779350295564,31.64,77826.93,15.0,0.18512,0.00015,15.38959]
[1779350303020,31.64,77831.45,15.0,0.18576,0.00015,15.42349]
[1779350306467,31.64,77831.65,15.0,0.18578,0.00015,15.42458]
[1779350306770,31.64,77831.65,15.0,0.18578,0.00015,15.42458]
[1779350307373,31.64,77830.19,15.0,0.18557,0.00015,15.4131]
[1779350307860,31.64,77830.19,15.0,0.18557,0.00015,15.4131]
[1779350308763,31.64,77827.84,15.0,0.18522,0.00015,15.39472]
[1779350309693,31.64,77826.28,15.0,0.18499,0.00015,15.38242]
[1779350310167,31.64,77824.4,15.0,0.18471,0.00015,15.36766]
[1779350314239,31.64,77823.52,15.0,0.18453,0.00015,15.35563]
[1779350320036,31.64,77826.93,15.0,0.18502,0.00015,15.38165]
[1779350325174,31.63,77828.9,15.0,0.1853,0.00015,15.39622]
[1779350329930,31.63,77828.33,15.0,0.18521,0.00015,15.39137]
[1779350330397,31.63,77829.07,15.0,0.18531,0.00015,15.39698]
[1779350334044,31.63,77827.47,15.0,0.18507,0.00015,15.38413]
[1779350339117,31.63,77821.61,15.0,0.1842,0.00015,15.33803]
[1779350343584,31.63,77821.76,15.0,0.18421,0.00015,15.33872]
[1779350343648,31.63,77821.76,15.0,0.18421,0.00015,15.33872]
[1779350344624,31.63,77821.67,15.0,0.1842,0.00015,15.33781]
[1779350350683,31.63,77818.18,15.0,0.18368,0.00015,15.31017]
[1779350356391,31.63,77816.28,15.0,0.18339,0.00015,15.29508]
[1779350361425,31.63,77815.29,15.0,0.18325,0.00015,15.28725]
[1779350366461,31.63,77819.78,15.0,0.1839,0.00015,15.3219]
[1779350367209,31.63,77819.78,15.0,0.1839,0.00015,15.3219]
[1779350373510,31.62,77817.08,15.0,0.18345,0.00015,15.29565]
[1779350378544,31.62,77817.41,15.0,0.1835,0.00015,15.29804]
[1779350380055,31.62,77817.41,15.0,0.1835,0.00015,15.29804]
[1779350385593,31.62,77817.28,15.0,0.18347,0.00015,15.29645]
[1779350390631,31.62,77817.56,15.0,0.1835,0.00015,15.29816]
[1779350393391,31.62,77817.63,15.0,0.1835,0.00015,15.29844]
[1779350395323,31.62,77817.63,15.0,0.1835,0.00015,15.29844]
[1779350395465,31.62,77817.63,15.0,0.1835,0.00015,15.29844]
[1779350395667,31.62,77817.69,15.0,0.1835,0.00015,15.29843]
[1779350399130,31.62,77817.61,15.0,0.18348,0.00015,15.29734]
[1779350399640,31.62,77816.68,15.0,0.18334,0.00015,15.28964]
[1779350401460,31.62,77816.11,15.0,0.18325,0.00015,15.28498]
[1779350400093,31.62,77816.11,15.0,0.18325,0.00015,15.28498]
[1779350412462,31.62,77816.11,15.0,0.18325,0.00015,15.28498]
[1779350412790,31.62,77826.39,15.0,0.18475,0.00015,15.36488]
[1779350415350,31.62,77826.85,15.0,0.18482,0.00015,15.36845]
[1779350415674,31.62,77826.85,15.0,0.18482,0.00015,15.36845]
[1779350415869,31.62,77826.85,15.0,0.18482,0.00015,15.36845]
[1779350421887,31.62,77825.97,15.0,0.18469,0.00015,15.36161]
[1779350423680,31.62,77826.21,15.0,0.18473,0.00015,15.36348]
[1779350423690,31.62,77826.21,15.0,0.18473,0.00015,15.36348]
[1779350423901,31.62,77825.78,15.0,0.18466,0.00015,15.36014]
[1779350428940,31.62,77824.81,15.0,0.18452,0.00015,15.3526]
[1779350433975,31.62,77827.13,15.0,0.18482,0.00015,15.36575]
[1779350434379,31.62,77827.13,15.0,0.18482,0.00015,15.36575]
[1779350434982,31.62,77832.37,15.0,0.18559,0.00015,15.40644]
[1779350440018,31.62,77833.96,15.0,0.18582,0.00015,15.41878]
[1779350445061,31.62,77834.29,15.0,0.18587,0.00015,15.42134]
[1779350451097,31.62,77839.57,15.0,0.18664,0.00015,15.46228]
[1779350456131,31.62,77840.32,15.0,0.18675,0.00015,15.46799]
[1779350461167,31.62,77840.61,15.0,0.18681,0.00015,15.47082]
[1779350465069,31.62,77840.43,15.0,0.18679,0.00015,15.46984]
[1779350470230,31.62,77848.03,15.0,0.18792,0.00015,15.52936]
[1779350471099,31.62,77848.03,15.0,0.18792,0.00015,15.52936]
[1779350471185,31.62,77848.03,15.0,0.18792,0.00015,15.52936]
[1779350471238,31.62,77848.52,15.0,0.188,0.00015,15.53321]
[1779350474118,31.62,77849.63,15.0,0.18816,0.00015,15.54189]
[1779350479294,31.62,77849.86,15.0,0.1882,0.00015,15.54389]
[1779350484771,31.62,77849.18,15.0,0.1881,0.00015,15.53874]
[1779350485198,31.62,77849.55,15.0,0.18816,0.00015,15.54167]
[1779350486147,31.62,77849.55,15.0,0.18816,0.00015,15.54167]
[1779350486975,31.62,77849.18,15.0,0.1881,0.00015,15.53865]
[1779350489256,31.62,77844.12,15.0,0.18735,0.00015,15.49928]
[1779350494398,31.62,77850.76,15.0,0.18827,0.00015,15.545]
[1779350497528,31.62,77849.81,15.0,0.18812,0.00015,15.53732]
[1779350500441,31.62,77840.46,15.0,0.18673,0.00015,15.46423]
[1779350505487,31.62,77837.0,15.0,0.18622,0.00015,15.43724]
[1779350510541,31.62,77836.95,15.0,0.18621,0.00015,15.4367]
[1779350512189,31.62,77834.59,15.0,0.18586,0.00015,15.41839]
[1779350513157,31.62,77831.4,15.0,0.18539,0.00015,15.39364]
[1779350518578,31.62,77821.7,15.0,0.18398,0.00015,15.31869]
[1779350522045,31.62,77821.88,15.0,0.18401,0.00015,15.32029]
[1779350522140,31.62,77822.92,15.0,0.18417,0.00015,15.32856]
[1779350527640,31.62,77823.87,15.0,0.18431,0.00015,15.33602]
[1779350532676,31.62,77823.73,15.0,0.18429,0.00015,15.335]
[1779350536010,31.62,77826.78,15.0,0.18473,0.00015,15.35872]
[1779350536130,31.62,77826.78,15.0,0.18473,0.00015,15.35872]
[1779350539352,31.62,77831.86,15.0,0.18547,0.00015,15.39775]
[1779350539371,31.62,77831.79,15.0,0.18546,0.00015,15.39701]
[1779350542197,31.61,77842.11,15.0,0.18696,0.00015,15.47645]
[1779350547781,31.61,77844.48,15.0,0.18729,0.00015,15.49342]
[1779350550132,31.61,77844.15,15.0,0.18723,0.00015,15.49057]
[1779350550200,31.61,77844.15,15.0,0.18723,0.00015,15.49057]
[1779350550233,31.61,77844.54,15.0,0.18728,0.00015,15.49302]
[1779350555776,31.61,77844.6,15.0,0.18722,0.00015,15.48734]
[1779350558995,31.6,77845.39,15.0,0.18731,0.00015,15.49221]
[1779350561312,31.6,77846.11,15.0,0.18741,0.00015,15.4973]
[1779350566212,31.6,77851.95,15.0,0.18825,0.00015,15.54166]
[1779350566250,31.6,77855.6,15.0,0.18879,0.00015,15.56971]
[1779350571553,31.6,77859.93,15.0,0.18943,0.00015,15.60284]
[1779350577351,31.6,77865.88,15.0,0.1903,0.00015,15.64845]
[1779350581419,31.6,77865.29,15.0,0.19021,0.00015,15.64348]
[1779350582038,31.59,77864.98,15.0,0.19015,0.00015,15.64049]
[1779350584176,31.59,77866.81,15.0,0.19042,0.00015,15.65433]
[1779350587929,31.59,77860.98,15.0,0.18952,0.00015,15.60787]
[1779350588080,31.59,77861.73,15.0,0.18963,0.00015,15.61342]
[1779350590094,31.59,77876.35,15.0,0.19181,0.00015,15.72638]
[1779350594178,31.59,77880.43,15.0,0.19241,0.00015,15.75721]
[1779350594279,31.59,77880.11,15.0,0.19236,0.00015,15.75449]
[1779350600164,31.58,77885.88,15.0,0.1932,0.00015,15.79765]
[1779350602150,31.58,77886.33,15.0,0.19326,0.00015,15.80085]
[1779350607176,31.58,77891.47,15.0,0.194,0.00015,15.839]
[1779350609278,31.58,77893.34,15.0,0.19427,0.00015,15.85279]
[1779350610021,31.58,77892.81,15.0,0.19419,0.00015,15.84837]
[1779350612191,31.57,77893.59,15.0,0.19425,0.00015,15.8489]
[1779350612211,31.57,77893.59,15.0,0.19425,0.00015,15.8489]
[1779350612248,31.57,77893.23,15.0,0.19419,0.00015,15.8458]
[1779350612650,31.57,77893.23,15.0,0.19419,0.00015,15.8458]
[1779350615885,31.57,77901.43,15.0,0.19542,0.00015,15.90858]
[1779350621770,31.57,77903.37,15.0,0.19569,0.00015,15.92224]
[1779350623426,31.57,77903.92,15.0,0.19577,0.00015,15.92625]
[1779350624219,31.57,77903.11,15.0,0.19564,0.00015,15.91977]
[1779350624395,31.57,77903.11,15.0,0.19564,0.00015,15.91977]
[1779350626463,31.57,77890.11,15.0,0.19367,0.00015,15.81923]
[1779350626624,31.57,77891.16,15.0,0.19383,0.00015,15.82739]
[1779350626630,31.57,77891.16,15.0,0.19383,0.00015,15.82739]
[1779350626917,31.57,77891.16,15.0,0.19383,0.00015,15.82739]
[1779350627353,31.57,77902.44,15.0,0.19554,0.00015,15.91447]
[1779350632388,31.57,77907.15,15.0,0.19624,0.00015,15.95038]
[1779350633270,31.57,77907.15,15.0,0.19624,0.00015,15.95038]
[1779350638431,31.56,77906.8,15.0,0.19618,0.00015,15.9472]
[1779350643465,31.56,77905.8,15.0,0.19602,0.00015,15.93915]
[1779350644707,31.56,77907.74,15.0,0.19632,0.00015,15.95404]
[1779350645478,31.56,77911.63,15.0,0.1969,0.00015,15.98373]
[1779350648155,31.56,77912.54,15.0,0.19703,0.00015,15.99012]
[1779350648588,31.56,77912.54,15.0,0.19702,0.00015,15.98982]
[1779350649385,31.56,77912.22,15.0,0.19697,0.00015,15.98723]
[1779350654543,31.56,77917.59,15.0,0.19777,0.00015,16.0277]
[1779350655547,31.56,77917.59,15.0,0.19777,0.00015,16.0277]
[1779350655549,31.56,77916.11,15.0,0.19754,0.00015,16.01615]
[1779350657366,31.56,77916.11,15.0,0.19754,0.00015,16.01615]
[1779350663253,31.56,77922.07,15.0,0.19845,0.00015,16.06164]
[1779350663817,31.56,77922.76,15.0,0.19855,0.00015,16.06677]
[1779350663871,31.56,77919.72,15.0,0.19809,0.00015,16.04339]
[1779350665335,31.56,77919.72,15.0,0.19809,0.00015,16.04339]
[1779350666461,31.55,77919.25,15.0,0.19801,0.00015,16.03943]
[1779350669551,31.55,77916.5,15.0,0.19758,0.00015,16.01798]
[1779350670019,31.55,77916.5,15.0,0.19758,0.00015,16.01798]
[1779350670095,31.55,77916.73,15.0,0.19761,0.00015,16.01932]
[1779350672652,31.55,77919.32,15.0,0.19796,0.00015,16.03437]
[1779350678212,31.55,77927.57,15.0,0.19922,0.00015,16.09738]
[1779350678522,31.55,77927.57,15.0,0.19922,0.00015,16.09738]
[1779350682263,31.55,77938.78,15.0,0.20093,0.00015,16.18284]
[1779350684601,31.55,77940.23,15.0,0.20114,0.00015,16.19306]
[1779350685514,31.55,77940.23,15.0,0.20114,0.00015,16.19306]
[1779350686100,31.55,77939.76,15.0,0.20106,0.00015,16.18945]
[1779350691864,31.54,77936.46,15.0,0.20052,0.00015,16.16271]
[1779350697139,31.54,77937.43,15.0,0.20066,0.00015,16.16936]
[1779350697729,31.54,77938.04,15.0,0.20074,0.00015,16.17361]
[1779350700786,31.54,77941.39,15.0,0.20125,0.00015,16.19886]
[1779350701984,31.54,77945.21,15.0,0.20183,0.00015,16.22767]
[1779350702083,31.54,77945.21,15.0,0.20183,0.00015,16.22767]
[1779350702469,31.54,77951.96,15.0,0.20287,0.00016,16.27907]
[1779350707570,31.53,77951.63,15.0,0.2028,0.00016,16.27561]
[1779350711222,31.53,77952.03,15.0,0.20286,0.00016,16.27835]
[1779350715977,31.53,77948.52,15.0,0.2023,0.00016,16.25089]
[1779350717886,31.53,77948.55,15.0,0.20231,0.00016,16.25114]
[1779350719372,31.53,77947.85,15.0,0.2022,0.00016,16.24581]
[1779350719373,31.53,77948.21,15.0,0.20225,0.00016,16.24862]
[1779350719687,31.53,77948.21,15.0,0.20225,0.00016,16.24862]
[1779350723322,31.53,77944.81,15.0,0.20173,0.00015,16.22242]
[1779350723391,31.53,77943.75,15.0,0.20156,0.00015,16.21418]
[1779350728054,31.53,77937.55,15.0,0.20058,0.00015,16.16579]
[1779350734471,31.53,77936.89,15.0,0.20042,0.00015,16.15494]
[1779350734556,31.53,77936.89,15.0,0.20042,0.00015,16.15494]
[1779350735217,31.53,77933.34,15.0,0.19987,0.00015,16.12752]
[1779350735308,31.53,77930.03,15.0,0.19935,0.00015,16.10178]
[1779350735680,31.53,77930.03,15.0,0.19935,0.00015,16.10178]
[1779350736141,31.53,77930.98,15.0,0.1995,0.00015,16.10899]
[1779350740776,31.52,77932.86,15.0,0.19978,0.00015,16.123]
[1779350744800,31.52,77940.71,15.0,0.20098,0.00015,16.18264]
[1779350745205,31.52,77943.5,15.0,0.20141,0.00015,16.20403]
[1779350749155,31.52,77946.4,15.0,0.20185,0.00015,16.22608]
[1779350754269,31.52,77947.5,15.0,0.20201,0.00016,16.23409]
[1779350754848,31.52,77947.5,15.0,0.20201,0.00016,16.23409]
[1779350755676,31.52,77946.99,15.0,0.20193,0.00015,16.2301]
[1779350761318,31.52,77946.87,15.0,0.20191,0.00015,16.22875]
[1779350766402,31.52,77954.75,15.0,0.20312,0.00016,16.28886]
[1779350767627,31.52,77958.54,15.0,0.20371,0.00016,16.31756]
[1779350769664,31.52,77958.8,15.0,0.20374,0.00016,16.3192]
[1779350769921,31.52,77958.8,15.0,0.20374,0.00016,16.3192]
[1779350770381,31.52,77967.61,15.0,0.20511,0.00016,16.38635]
[1779350770677,31.52,77967.61,15.0,0.20511,0.00016,16.38635]
[1779350771609,31.52,77967.61,15.0,0.20511,0.00016,16.38635]
[1779350772395,31.52,77971.93,15.0,0.20578,0.00016,16.41891]
[1779350776554,31.51,77972.37,15.0,0.20584,0.00016,16.42197]
[1779350778592,31.51,77968.63,15.0,0.20525,0.00016,16.39297]
[1779350778598,31.51,77968.63,15.0,0.20525,0.00016,16.39297]
[1779350778756,31.51,77966.62,15.0,0.20493,0.00016,16.37752]
[1779350778827,31.51,77966.62,15.0,0.20493,0.00016,16.37752]
[1779350779445,31.51,77962.22,15.0,0.20424,0.00016,16.34376]
[1779350779900,31.51,77962.22,15.0,0.20424,0.00016,16.34376]
[1779350783147,31.51,77958.14,15.0,0.2036,0.00016,16.31233]
[1779350785706,31.51,77958.49,15.0,0.20365,0.00016,16.31466]
[1779350786534,31.51,77958.49,15.0,0.20365,0.00016,16.31466]
[1779350788576,31.51,77954.1,15.0,0.20296,0.00016,16.28078]
[1779350789124,31.51,77956.09,15.0,0.20327,0.00016,16.2959]
[1779350794549,31.51,77954.09,15.0,0.2029,0.00016,16.27493]
[1779350795472,31.51,77954.09,15.0,0.2029,0.00016,16.27493]
[1779350798958,31.51,77946.04,15.0,0.20164,0.00015,16.21293]
[1779350798981,31.51,77946.04,15.0,0.20164,0.00015,16.21293]
[1779350799075,31.51,77946.04,15.0,0.20164,0.00015,16.21293]
[1779350799585,31.51,77944.62,15.0,0.20142,0.00015,16.20201]
[1779350799697,31.51,77944.62,15.0,0.20142,0.00015,16.20201]
[1779350799797,31.51,77944.62,15.0,0.20142,0.00015,16.20201]
[1779350801603,31.51,77943.03,15.0,0.20117,0.00015,16.18944]
[1779350801653,31.51,77943.03,15.0,0.20117,0.00015,16.18944]
[1779350806687,31.5,77939.16,15.0,0.20053,0.00015,16.15771]
[1779350807046,31.5,77939.16,15.0,0.20053,0.00015,16.15771]
[1779350807099,31.5,77939.16,15.0,0.20053,0.00015,16.15771]
[1779350807641,31.5,77945.58,15.0,0.20151,0.00015,16.20668]
[1779350808846,31.5,77948.8,15.0,0.20201,0.00016,16.23118]
[1779350809656,31.5,77950.91,15.0,0.20233,0.00016,16.2473]
[1779350812992,31.5,77950.09,15.0,0.2022,0.00016,16.24087]
[1779350815055,31.5,77950.86,15.0,0.20232,0.00016,16.24657]
[1779350815271,31.5,77950.27,15.0,0.20223,0.00016,16.24198]
[1779350816856,31.5,77950.74,15.0,0.2023,0.00016,16.24558]
[1779350816957,31.5,77950.93,15.0,0.20232,0.00016,16.24679]
[1779350818936,31.5,77951.48,15.0,0.2024,0.00016,16.25058]
[1779350822514,31.49,77953.04,15.0,0.20261,0.00016,16.26124]
[1779350822646,31.49,77953.04,15.0,0.20261,0.00016,16.26124]
[1779350825776,31.49,77955.91,15.0,0.20302,0.00016,16.28145]
[1779350825948,31.49,77955.91,15.0,0.20302,0.00016,16.28145]
[1779350825958,31.49,77955.42,15.0,0.20294,0.00016,16.27724]
[1779350828212,31.49,77958.63,15.0,0.20343,0.00016,16.3015]
[1779350828707,31.48,77960.53,15.0,0.20371,0.00016,16.31532]
[1779350832280,31.48,77958.86,15.0,0.20344,0.00016,16.30179]
[1779350832376,31.48,77958.86,15.0,0.20344,0.00016,16.30179]
[1779350832397,31.48,77958.86,15.0,0.20344,0.00016,16.30179]
[1779350832415,31.48,77958.86,15.0,0.20344,0.00016,16.30179]
[1779350832491,31.48,77953.18,15.0,0.20254,0.00016,16.25758]
[1779350833457,31.48,77953.18,15.0,0.20254,0.00016,16.25758]
[1779350833506,31.48,77953.18,15.0,0.20254,0.00016,16.25758]
[1779350833625,31.48,77947.21,15.0,0.2016,0.00016,16.21138]
[1779350835357,31.48,77950.26,15.0,0.20208,0.00016,16.23479]
[1779350835458,31.48,77949.25,15.0,0.20191,0.00016,16.22646]
[1779350840199,31.47,77950.19,15.0,0.20203,0.00016,16.23243]
[1779350843464,31.47,77949.61,15.0,0.20191,0.00016,16.22674]
[1779350845179,31.47,77946.99,15.0,0.20149,0.00016,16.20583]
[1779350851583,31.46,77944.8,15.0,0.2011,0.00015,16.18682]
[1779350853827,31.46,77945.49,15.0,0.20115,0.00015,16.18622]
[1779350855833,31.46,77943.83,15.0,0.20088,0.00015,16.17277]
[1779350856230,31.46,77943.83,15.0,0.20088,0.00015,16.17277]
[1779350856642,31.46,77943.83,15.0,0.20088,0.00015,16.17277]
[1779350857151,31.46,77950.34,15.0,0.20187,0.00016,16.22207]
[1779350863010,31.45,77950.25,15.0,0.20181,0.00016,16.21927]
[1779350865489,31.45,77949.21,15.0,0.20164,0.00016,16.21089]
[1779350871085,31.44,77948.9,15.0,0.20154,0.00016,16.20592]
[1779350874005,31.44,77937.93,15.0,0.19981,0.00015,16.12015]
[1779350880150,31.43,77936.96,15.0,0.19963,0.00015,16.11113]
[1779350881937,31.43,77936.43,15.0,0.19954,0.00015,16.10653]
[1779350887568,31.43,77944.91,15.0,0.20083,0.00015,16.17077]
[1779350887896,31.43,77944.53,15.0,0.20076,0.00015,16.16718]
[1779350887964,31.43,77944.53,15.0,0.20076,0.00015,16.16718]
[1779350888305,31.43,77944.53,15.0,0.20076,0.00015,16.16718]
[1779350888355,31.43,77944.53,15.0,0.20076,0.00015,16.16718]
[1779350888467,31.43,77944.53,15.0,0.20076,0.00015,16.16718]
[1779350888531,31.43,77944.53,15.0,0.20076,0.00015,16.16718]
[1779350888533,31.43,77944.53,15.0,0.20076,0.00015,16.16718]
[1779350888626,31.43,77944.53,15.0,0.20076,0.00015,16.16718]
[1779350888678,31.43,77944.53,15.0,0.20076,0.00015,16.16718]
[1779350888679,31.43,77944.53,15.0,0.20076,0.00015,16.16718]
[1779350888739,31.43,77952.41,15.0,0.20197,0.00016,16.22746]
[1779350888879,31.43,77952.41,15.0,0.20197,0.00016,16.22746]
[1779350888887,31.43,77952.41,15.0,0.20197,0.00016,16.22746]
[1779350889042,31.43,77952.41,15.0,0.20197,0.00016,16.22746]
[1779350889712,31.43,77971.63,15.0,0.20497,0.00016,16.37489]
[1779350890694,31.43,77981.03,15.0,0.20645,0.00016,16.44659]
[1779350891296,31.43,77981.03,15.0,0.20645,0.00016,16.44659]
[1779350891764,31.43,77987.45,15.0,0.20745,0.00016,16.49533]
[1779350891823,31.43,77987.45,15.0,0.20745,0.00016,16.49533]
[1779350891838,31.43,77987.45,15.0,0.20745,0.00016,16.49533]
[1779350892060,31.43,77987.45,15.0,0.20745,0.00016,16.49533]
[1779350892673,31.43,77998.68,15.0,0.20923,0.00016,16.58076]
[1779350893613,31.42,78007.34,15.0,0.2106,0.00016,16.64635]
[1779350894994,31.42,78010.7,15.0,0.21112,0.00016,16.6715]
[1779350895047,31.42,78010.7,15.0,0.21112,0.00016,16.6715]
[1779350897554,31.42,78010.52,15.0,0.21103,0.00016,16.66728]
[1779350901583,31.38,78003.92,15.0,0.2097,0.00016,16.60393]
[1779350902069,31.37,78009.09,15.0,0.21046,0.00016,16.64034]
[1779350902159,31.37,78009.09,15.0,0.21046,0.00016,16.64034]
[1779350902185,31.37,78009.09,15.0,0.21046,0.00016,16.64034]
[1779350902290,31.37,78009.09,15.0,0.21046,0.00016,16.64034]
[1779350902635,31.36,78019.7,15.0,0.21212,0.00016,16.71931]
[1779350902772,31.36,78019.7,15.0,0.21212,0.00016,16.71931]
[1779350902841,31.36,78019.7,15.0,0.21212,0.00016,16.71931]
[1779350903077,31.36,78019.7,15.0,0.21212,0.00016,16.71931]
[1779350903233,31.36,78019.7,15.0,0.21212,0.00016,16.71931]
[1779350903248,31.36,78019.7,15.0,0.21212,0.00016,16.71931]
[1779350903692,31.36,78030.36,15.0,0.21383,0.00016,16.80006]
[1779350905449,31.36,78033.6,15.0,0.21434,0.00016,16.82426]
[1779350905581,31.36,78033.6,15.0,0.21434,0.00016,16.82426]
[1779350905860,31.36,78033.6,15.0,0.21434,0.00016,16.82426]
[1779350905696,31.36,78037.16,15.0,0.21491,0.00016,16.85084]
[1779350906045,31.36,78037.16,15.0,0.21491,0.00016,16.85084]
[1779350906217,31.36,78037.16,15.0,0.21491,0.00016,16.85084]
[1779350906319,31.36,78037.16,15.0,0.21491,0.00016,16.85084]
[1779350906611,31.36,78037.16,15.0,0.21491,0.00016,16.85084]
[1779350906665,31.36,78037.16,15.0,0.21491,0.00016,16.85084]
[1779350906737,31.36,78037.16,15.0,0.21491,0.00016,16.85084]
[1779350906809,31.36,78037.16,15.0,0.21491,0.00016,16.85084]
[1779350906788,31.36,78046.65,15.0,0.21644,0.00016,16.92243]
[1779350906852,31.36,78046.65,15.0,0.21644,0.00016,16.92243]
[1779350907549,31.36,78046.65,15.0,0.21644,0.00016,16.92243]
[1779350909664,31.36,78051.3,15.0,0.21718,0.00016,16.957]
[1779350909809,31.36,78054.02,15.0,0.21762,0.00016,16.97731]
[1779350910835,31.36,78054.02,15.0,0.21762,0.00016,16.97731]
[1779350910890,31.36,78051.58,15.0,0.21721,0.00016,16.95852]
[1779350911248,31.36,78051.58,15.0,0.21721,0.00016,16.95852]
[1779350911739,31.36,78056.82,15.0,0.21802,0.00016,16.99286]
[1779350911906,31.36,78056.82,15.0,0.21802,0.00016,16.99286]
[1779350911931,31.36,78056.82,15.0,0.21802,0.00016,16.99286]
[1779350912570,31.36,78065.48,15.0,0.21942,0.00016,17.05779]
[1779350913349,31.36,78065.48,15.0,0.21942,0.00016,17.05779]
[1779350915796,31.35,78076.84,15.0,0.22126,0.00016,17.14207]
[1779350916545,31.35,78076.84,15.0,0.22126,0.00016,17.14207]
[1779350916857,31.35,78076.29,15.0,0.22116,0.00016,17.13755]
[1779350916977,31.35,78076.29,15.0,0.22116,0.00016,17.13755]
[1779350917415,31.35,78078.01,15.0,0.22144,0.00016,17.15006]
[1779350919375,31.35,78077.75,15.0,0.22139,0.00016,17.14772]
[1779350920598,31.35,78076.95,15.0,0.22124,0.00016,17.14133]
[1779350921060,31.35,78076.14,15.0,0.2211,0.00016,17.13488]
[1779350921066,31.35,78076.14,15.0,0.2211,0.00016,17.13488]
[1779350921407,31.35,78076.14,15.0,0.2211,0.00016,17.13488]
[1779350921513,31.35,78076.14,15.0,0.2211,0.00016,17.13488]
[1779350921568,31.35,78076.14,15.0,0.2211,0.00016,17.13488]
[1779350921625,31.35,78076.14,15.0,0.2211,0.00016,17.13488]
[1779350921643,31.35,78090.64,15.0,0.22349,0.00017,17.2434]
[1779350921996,31.35,78090.64,15.0,0.22349,0.00017,17.2434]
[1779350922165,31.35,78090.64,15.0,0.22349,0.00017,17.2434]
[1779350922220,31.35,78090.64,15.0,0.22349,0.00017,17.2434]
[1779350922303,31.35,78090.64,15.0,0.22349,0.00017,17.2434]
[1779350922481,31.35,78090.64,15.0,0.22349,0.00017,17.2434]
[1779350922494,31.35,78090.64,15.0,0.22349,0.00017,17.2434]
[1779350922779,31.35,78111.09,15.0,0.22688,0.00017,17.39568]
[1779350923201,31.35,78111.09,15.0,0.22688,0.00017,17.39568]
[1779350923594,31.35,78111.09,15.0,0.22688,0.00017,17.39568]
[1779350924227,31.35,78115.48,15.0,0.22761,0.00017,17.42791]
[1779350924518,31.35,78115.48,15.0,0.22761,0.00017,17.42791]
[1779350924890,31.35,78115.48,15.0,0.22761,0.00017,17.42791]
[1779350924961,31.35,78111.79,15.0,0.22699,0.00017,17.40054]
[1779350925056,31.35,78111.79,15.0,0.22699,0.00017,17.40054]
[1779350925223,31.35,78111.79,15.0,0.22699,0.00017,17.40054]
[1779350925911,31.35,78111.79,15.0,0.22699,0.00017,17.40054]
[1779350926009,31.35,78111.79,15.0,0.22699,0.00017,17.40054]
[1779350925946,31.34,78101.93,15.0,0.22528,0.00017,17.3241]
[1779350926282,31.34,78101.93,15.0,0.22528,0.00017,17.3241]
[1779350926298,31.34,78101.93,15.0,0.22528,0.00017,17.3241]
[1779350926377,31.34,78101.93,15.0,0.22528,0.00017,17.3241]
[1779350926387,31.34,78101.93,15.0,0.22528,0.00017,17.3241]
[1779350926391,31.34,78101.93,15.0,0.22528,0.00017,17.3241]
[1779350926435,31.34,78101.93,15.0,0.22528,0.00017,17.3241]
[1779350926775,31.34,78101.93,15.0,0.22528,0.00017,17.3241]
[1779350926832,31.34,78101.93,15.0,0.22528,0.00017,17.3241]
[1779350926846,31.34,78101.93,15.0,0.22528,0.00017,17.3241]
[1779350926993,31.34,78101.93,15.0,0.22528,0.00017,17.3241]
[1779350927015,31.34,78085.75,15.0,0.2226,0.00016,17.20331]
[1779350927895,31.34,78085.75,15.0,0.2226,0.00016,17.20331]
[1779350928106,31.33,78089.5,15.0,0.22314,0.00017,17.22764]
[1779350928565,31.33,78089.5,15.0,0.22314,0.00017,17.22764]
[1779350929412,31.32,78090.78,15.0,0.22334,0.00017,17.23702]
[1779350931023,31.32,78090.63,15.0,0.22331,0.00017,17.23553]
[1779350931025,31.32,78090.63,15.0,0.22331,0.00017,17.23553]
[1779350931261,31.32,78090.63,15.0,0.22331,0.00017,17.23553]
[1779350931312,31.32,78090.63,15.0,0.22331,0.00017,17.23553]
[1779350931815,31.32,78090.63,15.0,0.22331,0.00017,17.23553]
[1779350931849,31.32,78085.03,15.0,0.22238,0.00016,17.19331]
[1779350933262,31.32,78079.74,15.0,0.22151,0.00016,17.15366]
[1779350933279,31.32,78079.74,15.0,0.22151,0.00016,17.15366]
[1779350933449,31.32,78079.74,15.0,0.22151,0.00016,17.15366]
[1779350933766,31.32,78079.74,15.0,0.22151,0.00016,17.15366]
[1779350933956,31.32,78070.9,15.0,0.22005,0.00016,17.08679]
[1779350934056,31.32,78070.9,15.0,0.22005,0.00016,17.08679]
[1779350934223,31.32,78070.9,15.0,0.22005,0.00016,17.08679]
[1779350934978,31.32,78063.27,15.0,0.21879,0.00016,17.02891]
[1779350936672,31.32,78057.43,15.0,0.21783,0.00016,16.98449]
[1779350936794,31.32,78057.43,15.0,0.21783,0.00016,16.98449]
[1779350936847,31.32,78054.88,15.0,0.2174,0.00016,16.9649]
[1779350937183,31.32,78054.88,15.0,0.2174,0.00016,16.9649]
[1779350937567,31.32,78054.88,15.0,0.2174,0.00016,16.9649]
[1779350937585,31.32,78054.88,15.0,0.2174,0.00016,16.9649]
[1779350938044,31.32,78061.7,15.0,0.21851,0.00016,17.01618]
[1779350940416,31.32,78071.23,15.0,0.22006,0.00016,17.08744]
[1779350940468,31.32,78071.23,15.0,0.22006,0.00016,17.08744]
[1779350942284,31.31,78082.1,15.0,0.22184,0.00016,17.16874]
[1779350942639,31.31,78084.13,15.0,0.22216,0.00016,17.18327]
[1779350946391,31.31,78084.01,15.0,0.22212,0.00016,17.18138]
[1779350946872,31.31,78084.19,15.0,0.22214,0.00016,17.18232]
[1779350947884,31.31,78084.19,15.0,0.22214,0.00016,17.18232]
[1779350947901,31.31,78084.19,15.0,0.22214,0.00016,17.18232]
[1779350947923,31.31,78084.19,15.0,0.22214,0.00016,17.18232]
[1779350947932,31.31,78084.19,15.0,0.22214,0.00016,17.18232]
[1779350947964,31.31,78084.19,15.0,0.22214,0.00016,17.18232]
[1779350948533,31.31,78084.66,15.0,0.2222,0.00016,17.18543]
[1779350948964,31.31,78075.67,15.0,0.22072,0.00016,17.11755]
[1779350949938,31.31,78075.67,15.0,0.22072,0.00016,17.11755]
[1779350950444,31.31,78073.24,15.0,0.22031,0.00016,17.09895]
[1779350950575,31.31,78073.24,15.0,0.22031,0.00016,17.09895]
[1779350950926,31.31,78073.24,15.0,0.22031,0.00016,17.09895]
[1779350951818,31.3,78070.96,15.0,0.21993,0.00016,17.08148]
[1779350952074,31.3,78069.2,15.0,0.21963,0.00016,17.06793]
[1779350952863,31.3,78069.2,15.0,0.21963,0.00016,17.06793]
[1779350952964,31.3,78065.92,15.0,0.21909,0.00016,17.04294]
[1779350953213,31.3,78065.92,15.0,0.21909,0.00016,17.04294]
[1779350954931,31.3,78064.55,15.0,0.21886,0.00016,17.03221]
[1779350955025,31.3,78065.0,15.0,0.21892,0.00016,17.0352]
[1779350956740,31.3,78073.62,15.0,0.22032,0.00016,17.09953]
[1779350961777,31.29,78074.33,15.0,0.2204,0.00016,17.10319]
[1779350964545,31.29,78074.48,15.0,0.22041,0.00016,17.10366]
[1779350964935,31.29,78074.48,15.0,0.22041,0.00016,17.10366]
[1779350964952,31.29,78071.8,15.0,0.21996,0.00016,17.08316]
[1779350965576,31.29,78071.8,15.0,0.21996,0.00016,17.08316]
[1779350967596,31.29,78070.16,15.0,0.21968,0.00016,17.07015]
[1779350970100,31.29,78061.68,15.0,0.21827,0.00016,17.00532]
[1779350970327,31.29,78061.68,15.0,0.21827,0.00016,17.00532]
[1779350970336,31.29,78061.68,15.0,0.21827,0.00016,17.00532]
[1779350970361,31.29,78061.68,15.0,0.21827,0.00016,17.00532]
[1779350970516,31.29,78061.68,15.0,0.21827,0.00016,17.00532]
[1779350970840,31.28,78055.26,15.0,0.21721,0.00016,16.95641]
[1779350974387,31.28,78055.57,15.0,0.21719,0.00016,16.95249]
[1779350977294,31.28,78050.1,15.0,0.21628,0.00016,16.91005]
[1779350978229,31.28,78047.71,15.0,0.21588,0.00016,16.89163]
[1779350978232,31.28,78047.71,15.0,0.21588,0.00016,16.89163]
[1779350978336,31.28,78047.71,15.0,0.21588,0.00016,16.89163]
[1779350980560,31.27,78040.23,15.0,0.21466,0.00016,16.83437]
[1779350980659,31.27,78040.23,15.0,0.21466,0.00016,16.83437]
[1779350981096,31.27,78043.67,15.0,0.21521,0.00016,16.86025]
[1779350981755,31.27,78043.67,15.0,0.21521,0.00016,16.86025]
[1779350986952,31.27,78050.58,15.0,0.21628,0.00016,16.91008]
[1779350991986,31.26,78045.15,15.0,0.21535,0.00016,16.86681]
[1779350992271,31.26,78045.15,15.0,0.21535,0.00016,16.86681]
[1779350992573,31.26,78045.15,15.0,0.21535,0.00016,16.86681]
[1779350992619,31.26,78045.15,15.0,0.21535,0.00016,16.86681]
[1779350992998,31.26,78045.15,15.0,0.21535,0.00016,16.86681]
[1779350993685,31.26,78049.52,15.0,0.21605,0.00016,16.89954]
[1779350993903,31.26,78049.52,15.0,0.21605,0.00016,16.89954]
[1779350994534,31.26,78049.55,15.0,0.21605,0.00016,16.89946]
[1779350995144,31.26,78048.35,15.0,0.21584,0.00016,16.89004]
[1779350995576,31.26,78048.35,15.0,0.21584,0.00016,16.89004]
[1779350995767,31.26,78048.35,15.0,0.21584,0.00016,16.89004]
[1779350996210,31.26,78044.95,15.0,0.21529,0.00016,16.86394]
[1779351001534,31.25,78038.75,15.0,0.21424,0.00016,16.81496]
[1779351002485,31.24,78038.62,15.0,0.21414,0.00016,16.81049]
[1779351002615,31.24,78038.62,15.0,0.21414,0.00016,16.81049]
[1779351003051,31.24,78038.62,15.0,0.21414,0.00016,16.81049]
[1779351003153,31.24,78038.62,15.0,0.21414,0.00016,16.81049]
[1779351003201,31.23,78038.62,15.0,0.21407,0.00016,16.80709]
[1779351003874,31.23,78038.62,15.0,0.21407,0.00016,16.80709]
[1779351003887,31.23,78038.62,15.0,0.21407,0.00016,16.80709]
[1779351004091,31.22,78017.52,15.0,0.21058,0.00016,16.64178]
[1779351004203,31.22,78017.52,15.0,0.21058,0.00016,16.64178]
[1779351004350,31.22,78017.52,15.0,0.21058,0.00016,16.64178]
[1779351005525,31.22,78011.09,15.0,0.20954,0.00016,16.59207]
[1779351005576,31.22,78011.09,15.0,0.20954,0.00016,16.59207]
[1779351005620,31.22,78011.09,15.0,0.20954,0.00016,16.59207]
[1779351006868,31.22,78011.09,15.0,0.20954,0.00016,16.59207]
[1779351006979,31.22,78011.09,15.0,0.20954,0.00016,16.59207]
[1779351008172,31.22,78007.62,15.0,0.20896,0.00016,16.56464]
[1779351008331,31.22,78007.62,15.0,0.20896,0.00016,16.56464]
[1779351008491,31.22,78007.62,15.0,0.20896,0.00016,16.56464]
[1779351009192,31.2,78006.62,15.0,0.20872,0.00016,16.55292]
[1779351010104,31.2,77996.09,15.0,0.20703,0.00016,16.47175]
[1779351013744,31.2,77986.79,15.0,0.20554,0.00016,16.39929]
[1779351019508,31.2,77993.58,15.0,0.2066,0.00016,16.45071]
[1779351023008,31.2,78002.4,15.0,0.20799,0.00016,16.5178]
[1779351027582,31.19,77998.95,15.0,0.2074,0.00016,16.48974]
[1779351030512,31.19,78007.43,15.0,0.20873,0.00016,16.55369]
[1779351031945,31.19,78009.22,15.0,0.20901,0.00016,16.56706]
[1779351032219,31.19,78009.12,15.0,0.20894,0.00016,16.56109]
[1779351037325,31.17,78004.27,15.0,0.20805,0.00016,16.51846]
[1779351039933,31.17,78002.4,15.0,0.20775,0.00016,16.50376]
[1779351040052,31.17,78002.4,15.0,0.20775,0.00016,16.50376]
[1779351041214,31.17,77998.58,15.0,0.20713,0.00016,16.47376]
[1779351043214,31.17,78000.31,15.0,0.20739,0.00016,16.48655]
[1779351043369,31.17,78001.36,15.0,0.20755,0.00016,16.49436]
[1779351045026,31.17,78001.36,15.0,0.20755,0.00016,16.49436]
[1779351045127,31.16,78000.37,15.0,0.20738,0.00016,16.48584]
[1779351045604,31.16,78000.37,15.0,0.20738,0.00016,16.48584]
[1779351045606,31.16,77999.18,15.0,0.20719,0.00016,16.47668]
[1779351048404,31.16,78007.88,15.0,0.20854,0.00016,16.54206]
[1779351053438,31.15,78003.05,15.0,0.20772,0.00016,16.50246]
[1779351054770,31.15,78003.05,15.0,0.20772,0.00016,16.50246]
[1779351054840,31.15,78000.42,15.0,0.20728,0.00016,16.48131]
[1779351055554,31.15,78000.42,15.0,0.20728,0.00016,16.48131]
[1779351059863,31.15,77998.01,15.0,0.20687,0.00016,16.46175]
[1779351060493,31.15,77997.62,15.0,0.20681,0.00016,16.4585]
[1779351060594,31.15,77996.6,15.0,0.20664,0.00016,16.45064]
[1779351063557,31.15,78002.27,15.0,0.20754,0.00016,16.49379]
[1779351063611,31.15,78002.27,15.0,0.20754,0.00016,16.49379]
[1779351072125,31.14,77992.7,15.0,0.20596,0.00016,16.41764]
[1779351073230,31.14,77992.47,15.0,0.20591,0.00016,16.41516]
[1779351073492,31.14,77992.47,15.0,0.20591,0.00016,16.41516]
[1779351074038,31.14,77988.95,15.0,0.20535,0.00016,16.3876]
[1779351074240,31.14,77988.95,15.0,0.20535,0.00016,16.3876]
[1779351074726,31.14,77988.95,15.0,0.20535,0.00016,16.3876]
[1779351074779,31.14,77991.79,15.0,0.2058,0.00016,16.40953]
[1779351075349,31.14,77991.79,15.0,0.2058,0.00016,16.40953]
[1779351077046,31.14,77994.47,15.0,0.20622,0.00016,16.42999]
[1779351077114,31.13,77994.05,15.0,0.20614,0.00016,16.42625]
[1779351077358,31.13,77994.05,15.0,0.20614,0.00016,16.42625]
[1779351077684,31.13,77994.05,15.0,0.20614,0.00016,16.42625]
[1779351078138,31.13,77994.05,15.0,0.20614,0.00016,16.42625]
[1779351078507,31.13,77994.36,15.0,0.20618,0.00016,16.42809]
[1779351078614,31.13,77998.15,15.0,0.20678,0.00016,16.45733]
[1779351081244,31.13,78000.19,15.0,0.20709,0.00016,16.47254]
[1779351081563,31.13,78000.19,15.0,0.20709,0.00016,16.47254]
[1779351081588,31.13,78000.19,15.0,0.20709,0.00016,16.47254]
[1779351083530,31.13,78000.55,15.0,0.20714,0.00016,16.47475]
[1779351083850,31.13,78000.55,15.0,0.20714,0.00016,16.47475]
[1779351088889,31.13,78002.72,15.0,0.20745,0.00016,16.48991]
[1779351089225,31.12,78006.12,15.0,0.20798,0.00016,16.51553]
[1779351089456,31.12,78006.12,15.0,0.20798,0.00016,16.51553]
[1779351089485,31.12,78006.12,15.0,0.20798,0.00016,16.51553]
[1779351089691,31.12,78020.14,15.0,0.21023,0.00016,16.62333]
[1779351090447,31.12,78020.14,15.0,0.21023,0.00016,16.62333]
[1779351090870,31.12,78020.14,15.0,0.21023,0.00016,16.62333]
[1779351090911,31.12,78020.14,15.0,0.21023,0.00016,16.62333]
[1779351090924,31.12,78020.14,15.0,0.21023,0.00016,16.62333]
[1779351096719,31.12,78017.49,15.0,0.20971,0.00016,16.59581]
[1779351100290,31.11,78023.74,15.0,0.21068,0.00016,16.6422]
[1779351100394,31.11,78023.74,15.0,0.21068,0.00016,16.6422]
[1779351103792,31.11,78015.04,15.0,0.20924,0.00016,16.57322]
[1779351104988,31.11,78015.04,15.0,0.20924,0.00016,16.57322]
[1779351105975,31.11,78012.92,15.0,0.20889,0.00016,16.55656]
[1779351106780,31.11,78007.15,15.0,0.20796,0.00016,16.51179]
[1779351106817,31.11,78007.15,15.0,0.20796,0.00016,16.51179]
[1779351108864,31.1,78016.23,15.0,0.2094,0.00016,16.58111]
[1779351113779,31.1,78021.08,15.0,0.21014,0.00016,16.61631]
[1779351116820,31.09,78011.98,15.0,0.20865,0.00016,16.54519]
[1779351117125,31.09,78011.98,15.0,0.20865,0.00016,16.54519]
[1779351127657,31.09,78012.43,15.0,0.20865,0.00016,16.54531]
[1779351133018,31.08,78008.82,15.0,0.20803,0.00016,16.51558]
[1779351134147,31.08,78009.1,15.0,0.20807,0.00016,16.51744]
[1779351135479,31.08,78007.5,15.0,0.2078,0.00016,16.5045]
[1779351135952,31.08,78007.5,15.0,0.2078,0.00016,16.5045]
[1779351138430,31.08,78006.34,15.0,0.2076,0.00016,16.49473]
[1779351143688,31.07,78008.89,15.0,0.20798,0.00016,16.51303]
[1779351147092,31.07,78006.77,15.0,0.20762,0.00016,16.49578]
[1779351147107,31.07,78006.77,15.0,0.20762,0.00016,16.49578]
[1779351148177,31.07,78010.93,15.0,0.20828,0.00016,16.52759]
[1779351148447,31.07,78016.08,15.0,0.2091,0.00016,16.56696]
[1779351150552,31.07,78018.54,15.0,0.20948,0.00016,16.58517]
[1779351152861,31.06,78023.24,15.0,0.21018,0.00016,16.61572]
[1779351156020,31.06,78021.22,15.0,0.20982,0.00016,16.59892]
[1779351156760,31.06,78020.29,15.0,0.20967,0.00016,16.59137]
[1779351157565,31.06,78022.38,15.0,0.20999,0.00016,16.60707]
[1779351160348,31.05,78020.36,15.0,0.20964,0.00016,16.59035]
[1779351160888,31.05,78020.36,15.0,0.20964,0.00016,16.59035]
[1779351161061,31.05,78020.36,15.0,0.20964,0.00016,16.59035]
[1779351161913,31.05,78023.31,15.0,0.21011,0.00016,16.61269]
[1779351163229,31.05,78029.98,15.0,0.21118,0.00016,16.66359]
[1779351167567,31.05,78032.87,15.0,0.21159,0.00016,16.68344]
[1779351171722,31.04,78032.27,15.0,0.21146,0.00016,16.67698]
[1779351173633,31.04,78032.89,15.0,0.21155,0.00016,16.68129]
[1779351180483,31.03,78037.17,15.0,0.21218,0.00016,16.71127]
[1779351180543,31.03,78037.17,15.0,0.21218,0.00016,16.71127]
[1779351181014,31.03,78033.97,15.0,0.21163,0.00016,16.68544]
[1779351184464,31.03,78030.46,15.0,0.21105,0.00016,16.65795]
[1779351184871,31.03,78030.46,15.0,0.21105,0.00016,16.65795]
[1779351185047,31.03,78030.46,15.0,0.21105,0.00016,16.65795]
[1779351185138,31.03,78030.46,15.0,0.21105,0.00016,16.65795]
[1779351185176,31.02,78029.76,15.0,0.21093,0.00016,16.65206]
[1779351185398,31.02,78029.76,15.0,0.21093,0.00016,16.65206]
[1779351190669,31.02,78022.58,15.0,0.20974,0.00016,16.59528]
[1779351192244,31.02,78021.14,15.0,0.2095,0.00016,16.58383]
[1779351194424,31.02,78012.91,15.0,0.20815,0.00016,16.51907]
[1779351200194,31.01,78018.04,15.0,0.20895,0.00016,16.55758]
[1779351202671,31.01,78022.7,15.0,0.20968,0.00016,16.59256]
[1779351204804,31.01,78021.64,15.0,0.20949,0.00016,16.58368]
[1779351210536,31.0,78021.7,15.0,0.20945,0.00016,16.58188]
[1779351215748,31.0,78017.48,15.0,0.20871,0.00016,16.54318]
[1779351216874,31.0,78016.6,15.0,0.20856,0.00016,16.53609]
[1779351218404,31.0,78022.17,15.0,0.20944,0.00016,16.5785]
[1779351218913,31.0,78022.17,15.0,0.20944,0.00016,16.5785]
[1779351220228,30.99,78024.44,15.0,0.20979,0.00016,16.59534]
[1779351220712,30.99,78030.76,15.0,0.21081,0.00016,16.64365]
[1779351223143,30.99,78032.36,15.0,0.21106,0.00016,16.65556]
[1779351224845,30.99,78027.14,15.0,0.21019,0.00016,16.61455]
[1779351225371,30.99,78024.78,15.0,0.20981,0.00016,16.59598]
[1779351226453,30.99,78024.03,15.0,0.20968,0.00016,16.58985]
[1779351226468,30.99,78024.03,15.0,0.20968,0.00016,16.58985]
[1779351226656,30.99,78024.03,15.0,0.20968,0.00016,16.58985]
[1779351228196,30.99,78021.48,15.0,0.20926,0.00016,16.56983]
[1779351228798,30.99,78020.54,15.0,0.20909,0.00016,16.56196]
[1779351229488,30.99,78019.32,15.0,0.2089,0.00016,16.55254]
[1779351235046,30.98,78025.35,15.0,0.20984,0.00016,16.59767]
[1779351237827,30.98,78020.36,15.0,0.20901,0.00016,16.55814]
[1779351243772,30.97,78014.89,15.0,0.20809,0.00016,16.51395]
[1779351244369,30.97,78014.89,15.0,0.20809,0.00016,16.51395]
[1779351247838,30.97,78011.11,15.0,0.20747,0.00016,16.48394]
[1779351248071,30.97,78011.11,15.0,0.20747,0.00016,16.48394]
[1779351253844,30.97,78005.53,15.0,0.20655,0.00016,16.43945]
[1779351254699,30.97,78005.53,15.0,0.20655,0.00016,16.43945]
[1779351256369,30.97,78007.76,15.0,0.2069,0.00016,16.45626]
[1779351257175,30.97,78007.76,15.0,0.2069,0.00016,16.45626]
[1779351258879,30.97,78016.05,15.0,0.20822,0.00016,16.52006]
[1779351260370,30.96,78018.28,15.0,0.20857,0.00016,16.53708]
[1779351260789,30.96,78018.28,15.0,0.20857,0.00016,16.53708]
[1779351261375,30.96,78022.7,15.0,0.20928,0.00016,16.57099]
[1779351261384,30.96,78022.7,15.0,0.20928,0.00016,16.57099]
[1779351261394,30.96,78022.7,15.0,0.20928,0.00016,16.57099]
[1779351261529,30.96,78022.7,15.0,0.20928,0.00016,16.57099]
[1779351261551,30.96,78022.7,15.0,0.20928,0.00016,16.57099]
[1779351261982,30.96,78022.7,15.0,0.20928,0.00016,16.57099]
[1779351261990,30.96,78022.7,15.0,0.20928,0.00016,16.57099]
[1779351262217,30.96,78022.7,15.0,0.20928,0.00016,16.57099]
[1779351262271,30.96,78022.7,15.0,0.20928,0.00016,16.57099]
[1779351262319,30.96,78035.32,15.0,0.21131,0.00016,16.66778]
[1779351262718,30.96,78035.32,15.0,0.21131,0.00016,16.66778]
[1779351262849,30.96,78035.32,15.0,0.21131,0.00016,16.66778]
[1779351262902,30.96,78035.32,15.0,0.21131,0.00016,16.66778]
[1779351263004,30.96,78035.32,15.0,0.21131,0.00016,16.66778]
[1779351263093,30.96,78035.32,15.0,0.21131,0.00016,16.66778]
[1779351263204,30.96,78043.72,15.0,0.21267,0.00016,16.73218]
[1779351263468,30.96,78043.72,15.0,0.21267,0.00016,16.73218]
[1779351263572,30.96,78043.72,15.0,0.21267,0.00016,16.73218]
[1779351264185,30.96,78043.72,15.0,0.21267,0.00016,16.73218]
[1779351264326,30.96,78043.72,15.0,0.21267,0.00016,16.73218]
[1779351264741,30.96,78050.9,15.0,0.21383,0.00016,16.78702]
[1779351264784,30.96,78050.9,15.0,0.21383,0.00016,16.78702]
[1779351264789,30.96,78050.9,15.0,0.21383,0.00016,16.78702]
[1779351264793,30.96,78050.9,15.0,0.21383,0.00016,16.78702]
[1779351264861,30.96,78050.9,15.0,0.21383,0.00016,16.78702]
[1779351264926,30.96,78053.22,15.0,0.21421,0.00016,16.80482]
[1779351269959,30.96,78058.78,15.0,0.21509,0.00016,16.84611]
[1779351270535,30.96,78058.78,15.0,0.21509,0.00016,16.84611]
[1779351270537,30.96,78058.78,15.0,0.21509,0.00016,16.84611]
[1779351272327,30.95,78058.37,15.0,0.21501,0.00016,16.84239]
[1779351273126,30.95,78055.46,15.0,0.21448,0.00016,16.81498]
[1779351273227,30.95,78048.04,15.0,0.21327,0.00016,16.75776]
[1779351273819,30.95,78048.04,15.0,0.21327,0.00016,16.75776]
[1779351274361,30.95,78048.04,15.0,0.21327,0.00016,16.75776]
[1779351273987,30.95,78047.11,15.0,0.21311,0.00016,16.75061]
[1779351276268,30.95,78055.64,15.0,0.21449,0.00016,16.81538]
[1779351277056,30.95,78055.64,15.0,0.21449,0.00016,16.81538]
[1779351280682,30.95,78060.9,15.0,0.21533,0.00016,16.85463]
[1779351282160,30.95,78060.4,15.0,0.21524,0.00016,16.85052]
[1779351283297,30.95,78063.47,15.0,0.21574,0.00016,16.87375]
[1779351290008,30.94,78055.94,15.0,0.21446,0.00016,16.81399]
[1779351290860,30.94,78052.85,15.0,0.21395,0.00016,16.79002]
[1779351291091,30.94,78052.85,15.0,0.21395,0.00016,16.79002]
[1779351293734,30.94,78053.37,15.0,0.21402,0.00016,16.79337]
[1779351296131,30.94,78057.15,15.0,0.21463,0.00016,16.82195]
[1779351296178,30.94,78057.15,15.0,0.21463,0.00016,16.82195]
[1779351297208,30.94,78062.02,15.0,0.21542,0.00016,16.85905]
[1779351300955,30.93,78064.66,15.0,0.21583,0.00016,16.87837]
[1779351301025,30.93,78064.66,15.0,0.21583,0.00016,16.87837]
[1779351301609,30.93,78067.85,15.0,0.21635,0.00016,16.90248]
[1779351301820,30.93,78067.85,15.0,0.21635,0.00016,16.90248]
[1779351301856,30.93,78067.85,15.0,0.21635,0.00016,16.90248]
[1779351301941,30.93,78067.85,15.0,0.21635,0.00016,16.90248]
[1779351302245,30.93,78067.85,15.0,0.21635,0.00016,16.90248]
[1779351302265,30.93,78078.03,15.0,0.21802,0.00017,16.98]
[1779351304239,30.93,78087.08,15.0,0.21952,0.00017,17.04883]
[1779351305246,30.93,78095.05,15.0,0.22084,0.00017,17.10929]
[1779351308266,30.93,78102.89,15.0,0.22212,0.00017,17.16765]
[1779351310659,30.93,78102.37,15.0,0.22201,0.00017,17.16303]
[1779351310685,30.93,78102.37,15.0,0.22201,0.00017,17.16303]
[1779351310687,30.93,78102.37,15.0,0.22201,0.00017,17.16303]
[1779351310800,30.93,78102.37,15.0,0.22201,0.00017,17.16303]
[1779351310944,30.93,78102.37,15.0,0.22201,0.00017,17.16303]
[1779351311288,30.92,78105.13,15.0,0.22247,0.00017,17.18365]
[1779351311514,30.92,78105.13,15.0,0.22247,0.00017,17.18365]
[1779351312255,30.92,78105.13,15.0,0.22247,0.00017,17.18365]
[1779351312480,30.92,78104.88,15.0,0.22242,0.00017,17.18143]
[1779351317226,30.92,78101.8,15.0,0.22188,0.00017,17.15679]
[1779351317344,30.92,78101.8,15.0,0.22188,0.00017,17.15679]
[1779351317362,30.92,78101.8,15.0,0.22188,0.00017,17.15679]
[1779351318859,30.92,78092.6,15.0,0.22033,0.00017,17.08629]
[1779351324407,30.91,78094.89,15.0,0.22069,0.00017,17.10264]
[1779351324871,30.91,78095.18,15.0,0.22073,0.00017,17.10461]
[1779351324960,30.91,78095.18,15.0,0.22073,0.00017,17.10461]
[1779351325289,30.91,78095.18,15.0,0.22073,0.00017,17.10461]
[1779351327837,30.91,78086.83,15.0,0.21933,0.00017,17.04043]
[1779351328022,30.91,78086.83,15.0,0.21933,0.00017,17.04043]
[1779351328836,30.91,78085.01,15.0,0.21902,0.00017,17.02639]
[1779351328971,30.91,78085.01,15.0,0.21902,0.00017,17.02639]
[1779351329002,30.91,78085.01,15.0,0.21902,0.00017,17.02639]
[1779351329200,30.91,78085.01,15.0,0.21902,0.00017,17.02639]
[1779351329218,30.91,78085.01,15.0,0.21902,0.00017,17.02639]
[1779351329413,30.9,78079.35,15.0,0.21799,0.00017,16.97861]
[1779351333442,30.89,78070.89,15.0,0.21652,0.00016,16.90762]
[1779351335081,30.89,78066.63,15.0,0.21581,0.00016,16.87464]
[1779351336817,30.89,78061.02,15.0,0.21487,0.00016,16.83105]
[1779351338891,30.89,78061.83,15.0,0.215,0.00016,16.83703]
[1779351342142,30.89,78065.5,15.0,0.21559,0.00016,16.86443]
[1779351346700,30.89,78059.85,15.0,0.21463,0.00016,16.8197]
[1779351350560,30.88,78054.94,15.0,0.21381,0.00016,16.78117]
[1779351350810,30.88,78054.94,15.0,0.21381,0.00016,16.78117]
[1779351350811,30.88,78054.94,15.0,0.21381,0.00016,16.78117]
[1779351351638,30.88,78056.15,15.0,0.214,0.00016,16.7903]
[1779351351814,30.88,78056.15,15.0,0.214,0.00016,16.7903]
[1779351352943,30.88,78054.51,15.0,0.21373,0.00016,16.77748]
[1779351353078,30.88,78054.51,15.0,0.21373,0.00016,16.77748]
[1779351353324,30.88,78054.51,15.0,0.21373,0.00016,16.77748]
[1779351353372,30.88,78054.51,15.0,0.21373,0.00016,16.77748]
[1779351354042,30.88,78053.78,15.0,0.2136,0.00016,16.77151]
[1779351354066,30.88,78053.78,15.0,0.2136,0.00016,16.77151]
[1779351354076,30.88,78053.78,15.0,0.2136,0.00016,16.77151]
[1779351355413,30.88,78049.46,15.0,0.2129,0.00016,16.73823]
[1779351355590,30.88,78048.61,15.0,0.21276,0.00016,16.73155]
[1779351356643,30.88,78049.49,15.0,0.2129,0.00016,16.73821]
[1779351356843,30.88,78049.49,15.0,0.2129,0.00016,16.73821]
[1779351357844,30.88,78050.57,15.0,0.21307,0.00016,16.7464]
[1779351358099,30.88,78050.57,15.0,0.21307,0.00016,16.7464]
[1779351358880,30.88,78050.47,15.0,0.21305,0.00016,16.74549]
[1779351359099,30.88,78050.47,15.0,0.21305,0.00016,16.74549]
[1779351360344,30.88,78049.02,15.0,0.21281,0.00016,16.73418]
[1779351360352,30.88,78049.02,15.0,0.21281,0.00016,16.73418]
[1779351360618,30.88,78050.1,15.0,0.21298,0.00016,16.74224]
[1779351360627,30.88,78050.1,15.0,0.21298,0.00016,16.74224]
[1779351362304,30.88,78054.69,15.0,0.21373,0.00016,16.7776]
[1779351365363,30.88,78064.4,15.0,0.21531,0.00016,16.85162]
[1779351372156,30.87,78064.01,15.0,0.2152,0.00016,16.84668]
[1779351372728,30.87,78064.11,15.0,0.21521,0.00016,16.84717]
[1779351372885,30.87,78064.11,15.0,0.21521,0.00016,16.84717]
[1779351373522,30.87,78067.86,15.0,0.21582,0.00016,16.87552]
[1779351374308,30.87,78084.93,15.0,0.21863,0.00017,17.00595]
[1779351375418,30.87,78084.93,15.0,0.21863,0.00017,17.00595]
[1779351375516,30.87,78091.85,15.0,0.21978,0.00017,17.05841]
[1779351375680,30.87,78091.85,15.0,0.21978,0.00017,17.05841]
[1779351375727,30.87,78091.85,15.0,0.21978,0.00017,17.05841]
[1779351376464,30.87,78091.85,15.0,0.21978,0.00017,17.05841]
[1779351376474,30.87,78089.21,15.0,0.21933,0.00017,17.03807]
[1779351376814,30.87,78089.21,15.0,0.21933,0.00017,17.03807]
[1779351381352,30.86,78086.48,15.0,0.21887,0.00017,17.01671]
[1779351381455,30.86,78086.48,15.0,0.21887,0.00017,17.01671]
[1779351381888,30.86,78087.18,15.0,0.21898,0.00017,17.02174]
[1779351381896,30.86,78087.18,15.0,0.21898,0.00017,17.02174]
[1779351382189,30.86,78087.18,15.0,0.21898,0.00017,17.02174]
[1779351382217,30.86,78085.33,15.0,0.21867,0.00017,17.0076]
[1779351382887,30.86,78085.33,15.0,0.21867,0.00017,17.0076]
[1779351383283,30.86,78085.33,15.0,0.21867,0.00017,17.0076]
[1779351383406,30.86,78085.33,15.0,0.21867,0.00017,17.0076]
[1779351383914,30.86,78080.84,15.0,0.21791,0.00017,16.9726]
[1779351384276,30.86,78080.84,15.0,0.21791,0.00017,16.9726]
[1779351384356,30.86,78065.65,15.0,0.2154,0.00016,16.85586]
[1779351384919,30.86,78065.65,15.0,0.2154,0.00016,16.85586]
[1779351386336,30.86,78068.48,15.0,0.21586,0.00016,16.8776]
[1779351390467,30.86,78062.55,15.0,0.21487,0.00016,16.83104]
[1779351391935,30.86,78065.4,15.0,0.21528,0.00016,16.84743]
[1779351392022,30.86,78065.4,15.0,0.21528,0.00016,16.84743]
[1779351392272,30.86,78065.4,15.0,0.21528,0.00016,16.84743]
[1779351392311,30.86,78065.4,15.0,0.21528,0.00016,16.84743]
[1779351392875,30.86,78059.12,15.0,0.21424,0.00016,16.79894]
[1779351392992,30.86,78059.12,15.0,0.21424,0.00016,16.79894]
[1779351393416,30.86,78059.12,15.0,0.21424,0.00016,16.79894]
[1779351393768,30.86,78055.18,15.0,0.21359,0.00016,16.76845]
[1779351393780,30.86,78055.18,15.0,0.21359,0.00016,16.76845]
[1779351393906,30.86,78055.18,15.0,0.21359,0.00016,16.76845]
[1779351399470,30.85,78061.49,15.0,0.21461,0.00016,16.81632]
[1779351400523,30.85,78062.04,15.0,0.2147,0.00016,16.82035]
[1779351404837,30.85,78058.94,15.0,0.21417,0.00016,16.79558]
[1779351411319,30.85,78065.37,15.0,0.2152,0.00016,16.84366]
[1779351416562,30.84,78064.46,15.0,0.21502,0.00016,16.83547]
[1779351419805,30.84,78063.02,15.0,0.21477,0.00016,16.82366]
[1779351420353,30.84,78063.02,15.0,0.21477,0.00016,16.82366]
[1779351420368,30.84,78063.02,15.0,0.21477,0.00016,16.82366]
[1779351420477,30.84,78063.02,15.0,0.21477,0.00016,16.82366]
[1779351420552,30.84,78059.32,15.0,0.21415,0.00016,16.79477]
[1779351420950,30.84,78059.32,15.0,0.21415,0.00016,16.79477]
[1779351421012,30.84,78059.32,15.0,0.21415,0.00016,16.79477]
[1779351421363,30.84,78043.36,15.0,0.21153,0.00016,16.67122]
[1779351422391,30.84,78043.36,15.0,0.21153,0.00016,16.67122]
[1779351424290,30.84,78038.01,15.0,0.21066,0.00016,16.6295]
[1779351426763,30.84,78038.58,15.0,0.21073,0.00016,16.63327]
[1779351426768,30.84,78038.58,15.0,0.21073,0.00016,16.63327]
[1779351426913,30.84,78038.58,15.0,0.21073,0.00016,16.63327]
[1779351426932,30.84,78038.58,15.0,0.21073,0.00016,16.63327]
[1779351429072,30.83,78026.81,15.0,0.20881,0.00016,16.5411]
[1779351429913,30.83,78028.11,15.0,0.20901,0.00016,16.55098]
[1779351430790,30.83,78029.84,15.0,0.20929,0.00016,16.56417]
[1779351431495,30.83,78029.84,15.0,0.20929,0.00016,16.56417]
[1779351433367,30.83,78039.05,15.0,0.21076,0.00016,16.6347]
[1779351436367,30.83,78040.01,15.0,0.2109,0.00016,16.64146]
[1779351436377,30.83,78040.01,15.0,0.2109,0.00016,16.64146]
[1779351436478,30.83,78042.25,15.0,0.21125,0.00016,16.65812]
[1779351439718,30.83,78043.93,15.0,0.21153,0.00016,16.67101]
[1779351440041,30.83,78043.93,15.0,0.21153,0.00016,16.67101]
[1779351441680,30.83,78044.16,15.0,0.21156,0.00016,16.67266]
[1779351441788,30.83,78044.16,15.0,0.21156,0.00016,16.67266]
[1779351446942,30.82,78053.27,15.0,0.21304,0.00016,16.74272]
[1779351450490,30.82,78059.99,15.0,0.21414,0.00016,16.79424]
[1779351455687,30.82,78060.46,15.0,0.21415,0.00016,16.79205]
[1779351456564,30.82,78060.46,15.0,0.21415,0.00016,16.79205]
[1779351461361,30.82,78051.31,15.0,0.21264,0.00016,16.72075]
[1779351462219,30.82,78051.31,15.0,0.21264,0.00016,16.72075]
[1779351464617,30.82,78055.17,15.0,0.21326,0.00016,16.75031]
[1779351464640,30.82,78055.17,15.0,0.21326,0.00016,16.75031]
[1779351465390,30.82,78050.79,15.0,0.21254,0.00016,16.7162]
[1779351465632,30.82,78050.79,15.0,0.21254,0.00016,16.7162]
[1779351465644,30.82,78050.79,15.0,0.21254,0.00016,16.7162]
[1779351466115,30.82,78050.79,15.0,0.21254,0.00016,16.7162]
[1779351471431,30.82,78049.26,15.0,0.21228,0.00016,16.70379]
[1779351471926,30.82,78049.26,15.0,0.21228,0.00016,16.70379]
[1779351471930,30.82,78049.26,15.0,0.21228,0.00016,16.70379]
[1779351472362,30.82,78049.26,15.0,0.21228,0.00016,16.70379]
[1779351472439,30.81,78044.84,15.0,0.21155,0.00016,16.66934]
[1779351473114,30.81,78044.84,15.0,0.21155,0.00016,16.66934]
[1779351473188,30.81,78044.84,15.0,0.21155,0.00016,16.66934]
[1779351473491,30.81,78044.84,15.0,0.21155,0.00016,16.66934]
[1779351476665,30.81,78039.29,15.0,0.21062,0.00016,16.62519]
[1779351476693,30.81,78039.29,15.0,0.21062,0.00016,16.62519]
[1779351476854,30.81,78039.29,15.0,0.21062,0.00016,16.62519]
[1779351476881,30.81,78039.29,15.0,0.21062,0.00016,16.62519]
[1779351476895,30.81,78039.29,15.0,0.21062,0.00016,16.62519]
[1779351476904,30.81,78039.29,15.0,0.21062,0.00016,16.62519]
[1779351478930,30.81,78034.08,15.0,0.20976,0.00016,16.58421]
[1779351480090,30.81,78032.34,15.0,0.20947,0.00016,16.57046]
[1779351485531,30.8,78034.39,15.0,0.20977,0.00016,16.58475]
[1779351490570,30.8,78037.88,15.0,0.21031,0.00016,16.61047]
[1779351494596,30.8,78033.91,15.0,0.20964,0.00016,16.57885]
[1779351495848,30.8,78023.81,15.0,0.208,0.00016,16.49993]
[1779351496036,30.8,78023.81,15.0,0.208,0.00016,16.49993]
[1779351496053,30.8,78023.81,15.0,0.208,0.00016,16.49993]
[1779351497052,30.8,78021.56,15.0,0.20763,0.00016,16.48227]
[1779351497108,30.8,78021.56,15.0,0.20763,0.00016,16.48227]
[1779351497426,30.8,78021.56,15.0,0.20763,0.00016,16.48227]
[1779351497475,30.8,78021.56,15.0,0.20763,0.00016,16.48227]
[1779351498149,30.8,78017.02,15.0,0.2069,0.00016,16.44678]
[1779351498332,30.8,78017.02,15.0,0.2069,0.00016,16.44678]
[1779351498462,30.8,78017.02,15.0,0.2069,0.00016,16.44678]
[1779351498626,30.8,78009.2,15.0,0.20564,0.00016,16.38571]
[1779351500234,30.8,78009.2,15.0,0.20564,0.00016,16.38571]
[1779351503700,30.79,78009.85,15.0,0.2057,0.00016,16.3889]
[1779351504166,30.79,78009.85,15.0,0.2057,0.00016,16.3889]
[1779351504176,30.79,78009.85,15.0,0.2057,0.00016,16.3889]
[1779351508661,30.79,78006.19,15.0,0.20508,0.00016,16.35887]
[1779351511932,30.78,78002.71,15.0,0.20446,0.00016,16.3258]
[1779351512897,30.78,78001.17,15.0,0.2042,0.00016,16.31314]
[1779351513576,30.78,78001.17,15.0,0.2042,0.00016,16.31314]
[1779351513098,30.78,77991.68,15.0,0.20269,0.00016,16.23884]
[1779351513690,30.78,77991.68,15.0,0.20269,0.00016,16.23884]
[1779351513702,30.78,77991.68,15.0,0.20269,0.00016,16.23884]
[1779351514066,30.78,77991.68,15.0,0.20269,0.00016,16.23884]
[1779351515130,30.78,77986.22,15.0,0.20181,0.00016,16.19566]
[1779351515262,30.78,77986.22,15.0,0.20181,0.00016,16.19566]
[1779351515511,30.78,77986.22,15.0,0.20181,0.00016,16.19566]
[1779351515536,30.78,77978.51,15.0,0.20058,0.00016,16.13486]
[1779351515805,30.78,77978.51,15.0,0.20058,0.00016,16.13486]
[1779351515948,30.78,77978.51,15.0,0.20058,0.00016,16.13486]
[1779351516108,30.78,77978.51,15.0,0.20058,0.00016,16.13486]
[1779351516586,30.78,77978.51,15.0,0.20058,0.00016,16.13486]
[1779351516217,30.78,77977.25,15.0,0.20038,0.00016,16.12496]
[1779351516726,30.78,77977.25,15.0,0.20038,0.00016,16.12496]
[1779351516907,30.78,77977.25,15.0,0.20038,0.00016,16.12496]
[1779351517529,30.78,77977.25,15.0,0.20038,0.00016,16.12496]
[1779351517595,30.78,77977.25,15.0,0.20038,0.00016,16.12496]
[1779351517625,30.78,77976.32,15.0,0.20022,0.00016,16.11694]
[1779351518808,30.78,77977.56,15.0,0.20041,0.00016,16.12642]
[1779351519193,30.78,77975.1,15.0,0.20002,0.00016,16.10708]
[1779351520895,30.78,77972.93,15.0,0.19966,0.00016,16.0892]
[1779351520988,30.78,77972.81,15.0,0.19964,0.00016,16.08826]
[1779351521737,30.78,77972.81,15.0,0.19964,0.00016,16.08826]
[1779351522329,30.78,77972.81,15.0,0.19964,0.00016,16.08826]
[1779351524361,30.78,77972.65,15.0,0.19961,0.00016,16.08658]
[1779351524420,30.77,77973.02,15.0,0.19967,0.00016,16.08928]
[1779351527067,30.77,77973.47,15.0,0.19972,0.00016,16.09214]
[1779351527716,30.77,77972.52,15.0,0.19957,0.00016,16.08467]
[1779351528182,30.77,77972.52,15.0,0.19957,0.00016,16.08467]
[1779351528312,30.77,77972.52,15.0,0.19957,0.00016,16.08467]
[1779351528317,30.77,77972.52,15.0,0.19957,0.00016,16.08467]
[1779351529306,30.77,77971.86,15.0,0.19946,0.00016,16.07925]
[1779351529367,30.77,77971.86,15.0,0.19946,0.00016,16.07925]
[1779351530407,30.77,77970.74,15.0,0.19927,0.00016,16.06969]
[1779351530770,30.77,77970.74,15.0,0.19926,0.00016,16.06933]
[1779351531367,30.77,77970.74,15.0,0.19926,0.00016,16.06933]
[1779351531591,30.77,77970.74,15.0,0.19926,0.00016,16.06933]
[1779351533397,30.77,77973.62,15.0,0.19971,0.00016,16.09175]
[1779351534673,30.77,77971.72,15.0,0.1994,0.00016,16.07605]
[1779351536075,30.77,77970.42,15.0,0.19919,0.00016,16.0656]
[1779351537698,30.76,77961.81,15.0,0.19782,0.00016,15.99712]
[1779351538180,30.76,77961.81,15.0,0.19782,0.00016,15.99712]
[1779351538597,30.76,77961.81,15.0,0.19782,0.00016,15.99712]
[1779351540486,30.76,77958.98,15.0,0.19736,0.00016,15.97401]
[1779351541101,30.76,77958.95,15.0,0.19735,0.00016,15.97352]
[1779351542587,30.76,77958.03,15.0,0.1972,0.00016,15.96626]
[1779351546180,30.76,77966.48,15.0,0.19851,0.00016,16.03173]
[1779351549461,30.76,77967.31,15.0,0.19862,0.00016,16.03731]
[1779351555023,30.75,77970.79,15.0,0.19913,0.00016,16.06308]
[1779351560058,30.75,77970.96,15.0,0.19914,0.00016,16.06337]
[1779351564408,30.75,77970.19,15.0,0.19901,0.00016,16.05667]
[1779351570136,30.74,77967.57,15.0,0.19856,0.00016,16.03426]
[1779351576170,30.74,77969.5,15.0,0.19877,0.00016,16.04229]
[1779351577692,30.74,77969.5,15.0,0.19877,0.00016,16.04229]
[1779351577744,30.74,77969.15,15.0,0.1987,0.00016,16.03886]
[1779351581624,30.73,77962.77,15.0,0.19769,0.00016,15.98799]
[1779351584255,30.73,77962.48,15.0,0.19762,0.00016,15.98492]
[1779351584299,30.73,77962.48,15.0,0.19762,0.00016,15.98492]
[1779351587350,30.73,77962.61,15.0,0.19763,0.00016,15.98545]
[1779351587461,30.73,77962.61,15.0,0.19763,0.00016,15.98545]
[1779351587516,30.73,77962.61,15.0,0.19763,0.00016,15.98545]
[1779351587926,30.73,77965.04,15.0,0.198,0.00016,16.00385]
[1779351588650,30.73,77965.04,15.0,0.198,0.00016,16.00385]
[1779351589000,30.73,77973.04,15.0,0.19926,0.00016,16.06694]
[1779351589041,30.73,77973.04,15.0,0.19926,0.00016,16.06694]
[1779351589106,30.73,77973.04,15.0,0.19926,0.00016,16.06694]
[1779351589483,30.73,77982.75,15.0,0.2008,0.00016,16.1432]
[1779351589914,30.73,77982.75,15.0,0.2008,0.00016,16.1432]
[1779351591375,30.73,77987.36,15.0,0.20153,0.00016,16.17936]
[1779351592825,30.73,77974.62,15.0,0.1995,0.00016,16.0787]
[1779351593938,30.73,77973.74,15.0,0.19936,0.00016,16.07177]
[1779351596922,30.73,77969.3,15.0,0.19865,0.00016,16.03626]
[1779351597172,30.73,77969.3,15.0,0.19865,0.00016,16.03626]
[1779351597653,30.73,77969.3,15.0,0.19865,0.00016,16.03626]
[1779351597317,30.73,77967.78,15.0,0.1984,0.00016,16.02414]
[1779351598342,30.73,77967.78,15.0,0.1984,0.00016,16.02414]
[1779351598534,30.73,77967.78,15.0,0.1984,0.00016,16.02414]
[1779351599315,30.72,77966.21,15.0,0.19815,0.00016,16.01116]
[1779351600384,30.72,77961.69,15.0,0.19743,0.00016,15.97523]
[1779351600390,30.72,77961.69,15.0,0.19743,0.00016,15.97523]
[1779351602464,30.72,77954.96,15.0,0.19637,0.00016,15.92185]
[1779351603963,30.72,77948.65,15.0,0.19537,0.00016,15.87139]
[1779351604265,30.72,77948.65,15.0,0.19537,0.00016,15.87139]
[1779351605366,30.72,77945.76,15.0,0.19492,0.00016,15.84851]
[1779351605467,30.72,77939.15,15.0,0.19389,0.00016,15.79602]
[1779351606159,30.72,77939.15,15.0,0.19389,0.00016,15.79602]
[1779351606785,30.72,77937.2,15.0,0.19357,0.00016,15.78006]
[1779351610383,30.72,77936.2,15.0,0.19341,0.00016,15.77151]
[1779351612862,30.72,77934.37,15.0,0.19311,0.00016,15.75639]
[1779351613431,30.72,77934.32,15.0,0.1931,0.00016,15.756]
[1779351618466,30.71,77931.04,15.0,0.19255,0.00015,15.72799]
[1779351620954,30.71,77930.0,15.0,0.19238,0.00015,15.71899]
[1779351626522,30.7,77934.52,15.0,0.19303,0.00016,15.75255]
[1779351626980,30.7,77934.52,15.0,0.19303,0.00016,15.75255]
[1779351632564,30.7,77934.14,15.0,0.19287,0.00016,15.7417]
[1779351632782,30.7,77934.14,15.0,0.19287,0.00016,15.7417]
[1779351633455,30.7,77934.14,15.0,0.19287,0.00016,15.7417]
[1779351633556,30.7,77934.14,15.0,0.19287,0.00016,15.7417]
[1779351633570,30.7,77933.93,15.0,0.19283,0.00016,15.73962]
[1779351638464,30.69,77935.86,15.0,0.19311,0.00016,15.75402]
[1779351639648,30.69,77935.77,15.0,0.19309,0.00016,15.75306]
[1779351639928,30.69,77936.59,15.0,0.19321,0.00016,15.75933]
[1779351641314,30.69,77934.56,15.0,0.19289,0.00016,15.74295]
[1779351641627,30.69,77932.32,15.0,0.19254,0.00016,15.72473]
[1779351642919,30.69,77931.02,15.0,0.19233,0.00015,15.714]
[1779351644200,30.69,77930.68,15.0,0.19227,0.00015,15.7109]
[1779351647383,30.68,77930.71,15.0,0.19225,0.00015,15.70995]
[1779351650690,30.68,77922.38,15.0,0.19093,0.00015,15.64222]
[1779351650930,30.68,77922.38,15.0,0.19093,0.00015,15.64222]
[1779351657739,30.68,77926.38,15.0,0.1915,0.00015,15.67172]
[1779351662781,30.67,77921.13,15.0,0.19066,0.00015,15.62822]
[1779351665502,30.67,77919.16,15.0,0.19034,0.00015,15.61191]
[1779351670720,30.67,77919.6,15.0,0.1904,0.00015,15.61481]
[1779351671056,30.66,77919.6,15.0,0.19037,0.00015,15.61359]
[1779351671060,30.66,77919.6,15.0,0.19037,0.00015,15.61359]
[1779351671737,30.66,77919.6,15.0,0.19037,0.00015,15.61359]
[1779351672736,30.66,77919.24,15.0,0.19032,0.00015,15.61072]
[1779351675141,30.66,77911.81,15.0,0.18916,0.00015,15.5507]
[1779351675401,30.66,77911.81,15.0,0.18916,0.00015,15.5507]
[1779351675408,30.66,77911.75,15.0,0.18914,0.00015,15.54999]
[1779351676216,30.66,77911.75,15.0,0.18914,0.00015,15.54999]
[1779351676242,30.66,77910.99,15.0,0.18902,0.00015,15.54351]
[1779351677618,30.66,77910.99,15.0,0.18902,0.00015,15.54351]
[1779351677720,30.66,77910.76,15.0,0.18898,0.00015,15.54126]
[1779351678843,30.66,77910.35,15.0,0.18891,0.00015,15.53799]
[1779351678972,30.66,77910.33,15.0,0.1889,0.00015,15.53743]
[1779351684938,30.66,77911.44,15.0,0.18905,0.00015,15.54513]
[1779351689097,30.66,77910.35,15.0,0.18887,0.00015,15.53587]
[1779351689198,30.65,77908.77,15.0,0.18863,0.00015,15.52309]
[1779351690542,30.65,77908.77,15.0,0.18863,0.00015,15.52309]
[1779351690870,30.65,77905.04,15.0,0.18804,0.00015,15.49265]
[1779351691568,30.65,77905.04,15.0,0.18804,0.00015,15.49265]
[1779351691652,30.65,77904.25,15.0,0.18787,0.00015,15.48115]
[1779351691915,30.65,77904.25,15.0,0.18787,0.00015,15.48115]
[1779351692526,30.65,77904.25,15.0,0.18787,0.00015,15.48115]
[1779351692831,30.65,77908.37,15.0,0.1885,0.00015,15.5137]
[1779351692994,30.65,77911.33,15.0,0.18895,0.00015,15.53733]
[1779351696467,30.65,77915.21,15.0,0.18953,0.00015,15.56752]
[1779351696568,30.65,77915.3,15.0,0.18954,0.00015,15.56783]
[1779351697095,30.65,77915.3,15.0,0.18954,0.00015,15.56783]
[1779351701600,30.65,77915.48,15.0,0.18955,0.00015,15.56846]
[1779351705907,30.64,77925.15,15.0,0.19101,0.00015,15.64385]
[1779351707532,30.64,77928.79,15.0,0.19157,0.00015,15.67285]
[1779351714142,30.64,77923.66,15.0,0.19073,0.00015,15.62961]
[1779351719177,30.63,77927.21,15.0,0.19125,0.00015,15.65653]
[1779351724303,30.63,77920.96,15.0,0.19026,0.00015,15.60562]
[1779351727764,30.63,77921.37,15.0,0.19031,0.00015,15.60822]
[1779351730421,30.63,77921.37,15.0,0.1903,0.00015,15.60753]
[1779351733526,30.63,77921.82,15.0,0.19036,0.00015,15.61044]
[1779351733678,30.63,77921.82,15.0,0.19036,0.00015,15.61044]
[1779351733951,30.62,77926.96,15.0,0.19114,0.00015,15.65092]
[1779351734008,30.62,77926.96,15.0,0.19114,0.00015,15.65092]
[1779351734240,30.62,77926.96,15.0,0.19114,0.00015,15.65092]
[1779351734359,30.62,77926.96,15.0,0.19114,0.00015,15.65092]
[1779351734643,30.62,77926.96,15.0,0.19114,0.00015,15.65092]
[1779351734859,30.62,77934.16,15.0,0.19225,0.00016,15.70814]
[1779351734944,30.62,77934.16,15.0,0.19225,0.00016,15.70814]
[1779351735611,30.62,77934.16,15.0,0.19225,0.00016,15.70814]
[1779351735704,30.62,77938.59,15.0,0.19293,0.00016,15.74302]
[1779351736135,30.62,77938.59,15.0,0.19293,0.00016,15.74302]
[1779351738863,30.62,77939.37,15.0,0.19305,0.00016,15.74882]
[1779351746495,30.61,77941.48,15.0,0.19331,0.00016,15.76255]
[1779351748910,30.61,77940.36,15.0,0.19312,0.00016,15.75245]
[1779351750049,30.61,77940.0,15.0,0.19305,0.00016,15.74919]
[1779351750296,30.61,77940.0,15.0,0.19305,0.00016,15.74919]
[1779351750393,30.61,77940.94,15.0,0.19319,0.00016,15.7563]
[1779351754039,30.61,77942.06,15.0,0.19331,0.00016,15.75955]
[1779351754813,30.61,77942.06,15.0,0.19331,0.00016,15.75955]
[1779351754423,30.61,77940.39,15.0,0.19305,0.00016,15.74626]
[1779351755270,30.61,77940.39,15.0,0.19305,0.00016,15.74626]
[1779351756315,30.61,77938.86,15.0,0.1928,0.00016,15.7337]
[1779351761472,30.6,77944.59,15.0,0.19365,0.00016,15.77706]
[1779351762845,30.6,77944.59,15.0,0.19365,0.00016,15.77706]
[1779351762873,30.6,77945.36,15.0,0.19375,0.00016,15.78236]
[1779351763929,30.6,77945.93,15.0,0.19384,0.00016,15.78668]
[1779351764760,30.6,77945.93,15.0,0.19384,0.00016,15.78668]
[1779351768403,30.59,77951.53,15.0,0.19469,0.00016,15.83019]
[1779351768876,30.59,77951.53,15.0,0.19469,0.00016,15.83019]
[1779351774563,30.59,77954.17,15.0,0.19507,0.00016,15.84951]
[1779351779749,30.59,77952.93,15.0,0.19486,0.00016,15.83852]
[1779351783435,30.59,77948.95,15.0,0.19421,0.00016,15.80577]
[1779351783675,30.59,77948.95,15.0,0.19421,0.00016,15.80577]
[1779351784305,30.58,77946.2,15.0,0.19377,0.00016,15.78341]
[1779351784704,30.58,77946.2,15.0,0.19377,0.00016,15.78341]
[1779351789314,30.58,77954.85,15.0,0.1951,0.00016,15.851]
[1779351791096,30.58,77955.98,15.0,0.19527,0.00016,15.85969]
[1779351792368,30.58,77957.9,15.0,0.19557,0.00016,15.87464]
[1779351792690,30.58,77958.74,15.0,0.19569,0.00016,15.88101]
[1779351794315,30.58,77959.17,15.0,0.19576,0.00016,15.88428]
[1779351794322,30.58,77959.17,15.0,0.19576,0.00016,15.88428]
[1779351797385,30.58,77966.5,15.0,0.1969,0.00016,15.94201]
[1779351797406,30.58,77966.5,15.0,0.1969,0.00016,15.94201]
[1779351797451,30.58,77966.5,15.0,0.1969,0.00016,15.94201]
[1779351797511,30.58,77966.5,15.0,0.1969,0.00016,15.94201]
[1779351797899,30.58,77966.5,15.0,0.1969,0.00016,15.94201]
[1779351801941,30.57,77977.72,15.0,0.19865,0.00016,16.0295]
[1779351802529,30.57,77977.72,15.0,0.19865,0.00016,16.0295]
[1779351807795,30.57,77981.38,15.0,0.19919,0.00016,16.05648]
[1779351810478,30.57,77981.68,15.0,0.19922,0.00016,16.05819]
[1779351810538,30.57,77981.68,15.0,0.19922,0.00016,16.05819]
[1779351815661,30.56,77974.68,15.0,0.19803,0.00016,15.99626]
[1779351815797,30.56,77974.68,15.0,0.19803,0.00016,15.99626]
[1779351818582,30.56,77974.45,15.0,0.19798,0.00016,15.99369]
[1779351823906,30.56,77969.21,15.0,0.19713,0.00016,15.95088]
[1779351826111,30.56,77970.03,15.0,0.19725,0.00016,15.95701]
[1779351831964,30.55,77969.39,15.0,0.19713,0.00016,15.95078]
[1779351832529,30.55,77969.39,15.0,0.19713,0.00016,15.95078]
[1779351835421,30.55,77969.08,15.0,0.19707,0.00016,15.94794]
[1779351841727,30.55,77967.78,15.0,0.19684,0.00016,15.9366]
[1779351844258,30.55,77966.2,15.0,0.19659,0.00016,15.92373]
[1779351844264,30.55,77966.2,15.0,0.19659,0.00016,15.92373]
[1779351848868,30.55,77957.82,15.0,0.19525,0.00016,15.85637]
[1779351850822,30.55,77957.89,15.0,0.19526,0.00016,15.85693]
[1779351850857,30.55,77957.73,15.0,0.19524,0.00016,15.85554]
[1779351851568,30.55,77957.73,15.0,0.19524,0.00016,15.85554]
[1779351851802,30.55,77957.73,15.0,0.19524,0.00016,15.85554]
[1779351852776,30.55,77957.71,15.0,0.19523,0.00016,15.85532]
[1779351854344,30.55,77957.51,15.0,0.1952,0.00016,15.85365]
[1779351854445,30.55,77957.15,15.0,0.19514,0.00016,15.8507]
[1779351855838,30.55,77957.15,15.0,0.19514,0.00016,15.8507]
[1779351855939,30.54,77957.04,15.0,0.19511,0.00016,15.84927]
[1779351856913,30.54,77957.04,15.0,0.19511,0.00016,15.84927]
[1779351859424,30.54,77961.8,15.0,0.19585,0.00016,15.88686]
[1779351863187,30.54,77970.2,15.0,0.19717,0.00016,15.95303]
[1779351868965,30.54,77971.22,15.0,0.19731,0.00016,15.96032]
[1779351870012,30.54,77971.18,15.0,0.1973,0.00016,15.9598]
[1779351870210,30.54,77972.43,15.0,0.1975,0.00016,15.96952]
[1779351870296,30.54,77972.43,15.0,0.1975,0.00016,15.96952]
[1779351870681,30.54,77972.43,15.0,0.1975,0.00016,15.96952]
[1779351870960,30.54,77965.31,15.0,0.19636,0.00016,15.91255]
[1779351871243,30.54,77955.53,15.0,0.19478,0.00016,15.82983]
[1779351873699,30.54,77956.4,15.0,0.19491,0.00016,15.83651]
[1779351873774,30.54,77956.37,15.0,0.1949,0.00016,15.83601]
[1779351876020,30.54,77956.8,15.0,0.19496,0.00016,15.83917]
[1779351876139,30.54,77957.45,15.0,0.19507,0.00016,15.84428]
[1779351876665,30.54,77957.45,15.0,0.19507,0.00016,15.84428]
[1779351876903,30.54,77957.45,15.0,0.19507,0.00016,15.84428]
[1779351877002,30.53,77955.7,15.0,0.19478,0.00016,15.82986]
[1779351879048,30.53,77949.21,15.0,0.19376,0.00016,15.77776]
[1779351879563,30.53,77949.21,15.0,0.19376,0.00016,15.77776]
[1779351879913,30.53,77949.21,15.0,0.19376,0.00016,15.77776]
[1779351879970,30.53,77951.41,15.0,0.19409,0.00016,15.79458]
[1779351882728,30.53,77953.17,15.0,0.19436,0.00016,15.80842]
[1779351882824,30.53,77953.02,15.0,0.19433,0.00016,15.80704]
[1779351883568,30.53,77953.02,15.0,0.19433,0.00016,15.80704]
[1779351884387,30.53,77949.18,15.0,0.19372,0.00016,15.77622]
[1779351884937,30.53,77949.18,15.0,0.19372,0.00016,15.77622]
[1779351885606,30.53,77947.58,15.0,0.19347,0.00016,15.7631]
[1779351886743,30.53,77947.47,15.0,0.19344,0.00016,15.76188]
[1779351886745,30.53,77947.47,15.0,0.19344,0.00016,15.76188]
[1779351887727,30.53,77936.74,15.0,0.19176,0.00016,15.67552]
[1779351891942,30.53,77932.58,15.0,0.1911,0.00016,15.6416]
[1779351892930,30.52,77932.28,15.0,0.19104,0.00016,15.63881]
[1779351892970,30.52,77932.28,15.0,0.19104,0.00016,15.63881]
[1779351898434,30.52,77928.66,15.0,0.19046,0.00016,15.60888]
[1779351900382,30.52,77928.73,15.0,0.19047,0.00016,15.60928]
[1779351901895,30.52,77928.15,15.0,0.19037,0.00015,15.60433]
[1779351902988,30.52,77923.85,15.0,0.1897,0.00015,15.5698]
[1779351906636,30.52,77918.43,15.0,0.18886,0.00015,15.52615]
[1779351906906,30.52,77918.43,15.0,0.18886,0.00015,15.52615]
[1779351906994,30.52,77918.15,15.0,0.18882,0.00015,15.52386]
[1779351908944,30.52,77912.1,15.0,0.18788,0.00015,15.47516]
[1779351908978,30.52,77912.1,15.0,0.18788,0.00015,15.47516]
[1779351910679,30.52,77904.83,15.0,0.18676,0.00015,15.41655]
[1779351910726,30.52,77903.7,15.0,0.18659,0.00015,15.40748]
[1779351912594,30.52,77904.2,15.0,0.18666,0.00015,15.41103]
[1779351913655,30.52,77903.83,15.0,0.18659,0.00015,15.40773]
[1779351913815,30.52,77903.83,15.0,0.18659,0.00015,15.40773]
[1779351913818,30.52,77903.83,15.0,0.18659,0.00015,15.40773]
[1779351913873,30.52,77903.83,15.0,0.18659,0.00015,15.40773]
[1779351913966,30.52,77904.42,15.0,0.18668,0.00015,15.41212]
[1779351914998,30.52,77904.42,15.0,0.18668,0.00015,15.41212]
[1779351914918,30.52,77912.87,15.0,0.18797,0.00015,15.47964]
[1779351915931,30.52,77912.87,15.0,0.18797,0.00015,15.47964]
[1779351915935,30.52,77912.87,15.0,0.18797,0.00015,15.47964]
[1779351916032,30.51,77915.45,15.0,0.18836,0.00015,15.50017]
[1779351917701,30.51,77911.57,15.0,0.18776,0.00015,15.46906]
[1779351918788,30.51,77913.0,15.0,0.18797,0.00015,15.48]
[1779351920268,30.51,77913.8,15.0,0.18809,0.00015,15.48597]
[1779351922114,30.51,77912.12,15.0,0.18782,0.00015,15.47179]
[1779351922602,30.51,77912.25,15.0,0.18783,0.00015,15.47241]
[1779351925264,30.51,77911.98,15.0,0.18777,0.00015,15.46966]
[1779351927714,30.51,77911.74,15.0,0.18773,0.00015,15.46732]
[1779351927849,30.51,77911.74,15.0,0.18773,0.00015,15.46732]
[1779351927913,30.51,77911.19,15.0,0.18764,0.00015,15.46266]
[1779351930661,30.5,77902.84,15.0,0.18634,0.00015,15.39486]
[1779351935840,30.5,77897.58,15.0,0.18547,0.00015,15.34639]
[1779351938341,30.5,77898.32,15.0,0.18556,0.00015,15.35116]
[1779351939250,30.5,77899.92,15.0,0.18581,0.00015,15.36402]
[1779351944758,30.49,77896.54,15.0,0.18525,0.00015,15.33497]
[1779351949794,30.49,77895.57,15.0,0.18508,0.00015,15.32567]
[1779351953390,30.49,77895.48,15.0,0.18506,0.00015,15.32464]
[1779351954039,30.49,77895.48,15.0,0.18506,0.00015,15.32464]
[1779351954863,30.49,77895.48,15.0,0.18504,0.00015,15.32361]
[1779351955453,30.49,77893.77,15.0,0.18477,0.00015,15.30955]
[1779351960492,30.48,77892.5,15.0,0.18455,0.00015,15.29821]
[1779351960567,30.48,77892.5,15.0,0.18455,0.00015,15.29821]
[1779351960729,30.48,77892.5,15.0,0.18455,0.00015,15.29821]
[1779351960830,30.48,77892.5,15.0,0.18455,0.00015,15.29821]
[1779351961931,30.48,77892.72,15.0,0.18458,0.00015,15.29971]
[1779351963046,30.48,77891.01,15.0,0.18431,0.00015,15.28538]
[1779351963052,30.48,77891.01,15.0,0.18431,0.00015,15.28538]
[1779351966100,30.48,77885.04,15.0,0.18339,0.00015,15.23658]
[1779351966122,30.48,77881.95,15.0,0.18292,0.00015,15.21147]
[1779351966607,30.48,77881.95,15.0,0.18292,0.00015,15.21147]
[1779351966700,30.48,77881.95,15.0,0.18292,0.00015,15.21147]
[1779351967055,30.48,77881.95,15.0,0.18292,0.00015,15.21147]
[1779351967284,30.48,77880.59,15.0,0.18271,0.00015,15.20033]
[1779351967595,30.48,77880.59,15.0,0.18271,0.00015,15.20033]
[1779351968857,30.48,77880.8,15.0,0.18274,0.00015,15.20185]
[1779351969913,30.48,77881.36,15.0,0.18282,0.00015,15.20618]
[1779351970321,30.48,77884.56,15.0,0.1833,0.00015,15.23179]
[1779351970780,30.48,77884.56,15.0,0.1833,0.00015,15.23179]
[1779351971094,30.48,77884.56,15.0,0.1833,0.00015,15.23179]
[1779351971323,30.48,77885.67,15.0,0.18346,0.00015,15.24051]
[1779351971988,30.48,77885.67,15.0,0.18346,0.00015,15.24051]
[1779351974000,30.48,77886.77,15.0,0.18362,0.00015,15.24889]
[1779351977288,30.47,77879.46,15.0,0.1825,0.00015,15.18907]
[1779351979223,30.47,77878.51,15.0,0.18234,0.00015,15.18105]
[1779351979679,30.47,77878.51,15.0,0.18234,0.00015,15.18105]
[1779351979909,30.47,77878.51,15.0,0.18234,0.00015,15.18105]
[1779351982272,30.47,77879.41,15.0,0.18247,0.00015,15.18767]
[1779351982382,30.47,77879.41,15.0,0.18247,0.00015,15.18767]
[1779351982889,30.47,77879.41,15.0,0.18247,0.00015,15.18767]
[1779351982906,30.47,77879.41,15.0,0.18247,0.00015,15.18767]
[1779351983028,30.47,77867.53,15.0,0.18067,0.00015,15.09142]
[1779351987135,30.47,77869.96,15.0,0.18101,0.00015,15.10982]
[1779351987438,30.47,77869.96,15.0,0.18101,0.00015,15.10982]
[1779351987636,30.47,77869.96,15.0,0.18101,0.00015,15.10982]
[1779351987730,30.47,77869.96,15.0,0.18101,0.00015,15.10982]
[1779351987914,30.47,77869.96,15.0,0.18101,0.00015,15.10982]
[1779351988066,30.47,77876.91,15.0,0.18206,0.00015,15.16581]
[1779351993101,30.47,77877.71,15.0,0.18212,0.00015,15.16642]
[1779351994309,30.46,77877.94,15.0,0.18215,0.00015,15.1681]
[1779351994937,30.46,77877.94,15.0,0.18215,0.00015,15.1681]
[1779351998809,30.46,77883.96,15.0,0.18304,0.00015,15.21578]
[1779352005094,30.46,77883.12,15.0,0.18289,0.00015,15.20779]
[1779352005367,30.46,77882.51,15.0,0.1828,0.00015,15.20264]
[1779352006064,30.46,77882.51,15.0,0.1828,0.00015,15.20264]
[1779352006151,30.46,77880.48,15.0,0.18248,0.00015,15.18583]
[1779352008033,30.46,77877.99,15.0,0.1821,0.00015,15.16574]
[1779352008102,30.46,77877.99,15.0,0.1821,0.00015,15.16574]
[1779352008430,30.46,77877.71,15.0,0.18205,0.00015,15.16269]
[1779352008605,30.46,77880.43,15.0,0.18246,0.00015,15.18464]
[1779352009455,30.46,77880.43,15.0,0.18246,0.00015,15.18464]
[1779352009461,30.46,77880.43,15.0,0.18246,0.00015,15.18464]
[1779352011600,30.46,77890.54,15.0,0.18398,0.00015,15.26571]
[1779352011605,30.46,77890.54,15.0,0.18398,0.00015,15.26571]
[1779352017134,30.45,77893.16,15.0,0.18435,0.00015,15.28528]
[1779352022878,30.45,77897.12,15.0,0.18492,0.00015,15.31511]
[1779352022880,30.45,77897.12,15.0,0.18492,0.00015,15.31511]
[1779352028258,30.44,77894.75,15.0,0.18452,0.00015,15.29395]
[1779352031314,30.44,77900.58,15.0,0.18539,0.00015,15.33991]
[1779352032200,30.44,77900.67,15.0,0.18539,0.00015,15.34026]
[1779352033327,30.44,77900.68,15.0,0.18539,0.00015,15.33997]
[1779352033695,30.44,77900.68,15.0,0.18539,0.00015,15.33997]
[1779352033829,30.44,77900.68,15.0,0.18539,0.00015,15.33997]
[1779352040123,30.43,77904.58,15.0,0.18595,0.00015,15.36983]
[1779352045654,30.43,77898.74,15.0,0.18504,0.00015,15.32177]
[1779352047355,30.43,77898.51,15.0,0.185,0.00015,15.31954]
[1779352052522,30.43,77898.54,15.0,0.18493,0.00015,15.31353]
[1779352057557,30.42,77898.51,15.0,0.18491,0.00015,15.31218]
[1779352062591,30.42,77899.57,15.0,0.18505,0.00015,15.31962]
[1779352067743,30.42,77898.89,15.0,0.18493,0.00015,15.31349]
[1779352073523,30.42,77899.33,15.0,0.18497,0.00015,15.31557]
[1779352073689,30.42,77899.33,15.0,0.18497,0.00015,15.31557]
[1779352073832,30.42,77899.33,15.0,0.18497,0.00015,15.31557]
[1779352074119,30.42,77908.02,15.0,0.18629,0.00015,15.38524]
[1779352074462,30.42,77908.02,15.0,0.18629,0.00015,15.38524]
[1779352074621,30.42,77908.02,15.0,0.18629,0.00015,15.38524]
[1779352074644,30.42,77908.02,15.0,0.18629,0.00015,15.38524]
[1779352075014,30.42,77925.55,15.0,0.189,0.00015,15.52632]
[1779352076832,30.41,77938.44,15.0,0.19099,0.00016,15.62947]
[1779352082739,30.41,77936.29,15.0,0.19063,0.00016,15.61053]
[1779352087833,30.41,77935.08,15.0,0.19042,0.00016,15.5998]
[1779352093146,30.4,77941.49,15.0,0.19139,0.00016,15.64985]
[1779352099689,30.4,77949.87,15.0,0.19266,0.00016,15.71496]
[1779352100819,30.4,77950.33,15.0,0.19271,0.00016,15.71786]
[1779352102020,30.4,77951.47,15.0,0.19288,0.00016,15.72658]
[1779352107914,30.39,77952.75,15.0,0.19306,0.00016,15.73541]
[1779352110624,30.39,77951.17,15.0,0.19279,0.00016,15.72184]
[1779352112780,30.39,77961.39,15.0,0.19435,0.00016,15.79863]
[1779352117476,30.39,77961.44,15.0,0.19433,0.00016,15.79749]
[1779352117984,30.39,77961.12,15.0,0.19427,0.00016,15.79461]
[1779352121294,30.38,77961.31,15.0,0.19429,0.00016,15.79584]
[1779352127047,30.38,77961.16,15.0,0.19426,0.00016,15.79401]
[1779352132082,30.38,77960.88,15.0,0.19421,0.00016,15.79136]
[1779352137117,30.38,77960.47,15.0,0.19413,0.00016,15.78771]
[1779352142152,30.38,77960.88,15.0,0.19419,0.00016,15.79064]
[1779352147187,30.38,77962.38,15.0,0.19442,0.00016,15.80232]
[1779352152222,30.38,77963.01,15.0,0.19451,0.00016,15.80695]
[1779352155243,30.38,77951.64,15.0,0.19272,0.00016,15.71553]
[1779352159294,30.38,77959.39,15.0,0.19393,0.00016,15.77748]
[1779352160297,30.38,77976.92,15.0,0.1967,0.00016,15.91777]
[1779352160433,30.38,77976.92,15.0,0.1967,0.00016,15.91777]
[1779352160635,30.38,77976.92,15.0,0.1967,0.00016,15.91777]
[1779352160731,30.38,77976.92,15.0,0.1967,0.00016,15.91777]
[1779352160791,30.38,77976.92,15.0,0.1967,0.00016,15.91777]
[1779352161305,30.38,77985.8,15.0,0.19811,0.00016,15.98839]
[1779352162758,30.38,77987.19,15.0,0.19833,0.00016,15.99917]
[1779352168014,30.37,77979.06,15.0,0.197,0.00016,15.9327]
[1779352169812,30.37,77970.67,15.0,0.19566,0.00016,15.86517]
[1779352170143,30.37,77970.67,15.0,0.19566,0.00016,15.86517]
[1779352175428,30.37,77969.86,15.0,0.19547,0.00016,15.85293]
[1779352179819,30.37,77970.67,15.0,0.19559,0.00016,15.85903]
[1779352182153,30.37,77983.58,15.0,0.19764,0.00016,15.96192]
[1779352187490,30.36,77982.44,15.0,0.19742,0.00016,15.95095]
[1779352192525,30.36,77982.09,15.0,0.19734,0.00016,15.94703]
[1779352197560,30.36,77979.14,15.0,0.19685,0.00016,15.92246]
[1779352200367,30.36,77979.23,15.0,0.19686,0.00016,15.92299]
[1779352200414,30.36,77979.27,15.0,0.19686,0.00016,15.92313]
[1779352202257,30.35,77978.3,15.0,0.1967,0.00016,15.91518]
[1779352204712,30.35,77976.51,15.0,0.19641,0.00016,15.90036]
[1779352205196,30.35,77976.51,15.0,0.19641,0.00016,15.90036]
[1779352205227,30.35,77976.51,15.0,0.19641,0.00016,15.90036]
[1779352207430,30.35,77967.54,15.0,0.19497,0.00016,15.82793]
[1779352208955,30.35,77966.32,15.0,0.19478,0.00016,15.81801]
[1779352209051,30.35,77966.32,15.1,0.19478,0.00016,15.81801]
[1779352209738,30.35,77966.38,15.1,0.19478,0.00016,15.81824]
[1779352209749,30.35,77974.76,15.1,0.19611,0.00016,15.88535]
[1779352211152,30.35,77974.76,15.1,0.19611,0.00016,15.88535]
[1779352212278,30.35,77978.56,15.1,0.19671,0.00016,15.91545]
[1779352212627,30.35,77976.91,15.1,0.19644,0.00016,15.90209]
[1779352213128,30.35,77976.91,15.1,0.19644,0.00016,15.90209]
[1779352214350,30.35,77974.61,15.1,0.19607,0.00016,15.88356]
[1779352214924,30.35,77974.29,15.1,0.19602,0.00016,15.88099]
[1779352216892,30.35,77961.12,15.1,0.19393,0.00016,15.7748]
[1779352222736,30.34,77958.12,15.1,0.19343,0.00016,15.74965]
[1779352227121,30.34,77957.49,15.1,0.19333,0.00016,15.74426]
[1779352227222,30.34,77957.8,15.1,0.19336,0.00016,15.74626]
[1779352232806,30.34,77957.24,15.1,0.1932,0.00016,15.73505]
[1779352234546,30.34,77956.78,15.1,0.19312,0.00016,15.73099]
[1779352234553,30.34,77956.78,15.1,0.19312,0.00016,15.73099]
[1779352234690,30.34,77956.78,15.1,0.19312,0.00016,15.73099]
[1779352234901,30.34,77956.78,15.1,0.19312,0.00016,15.73099]
[1779352235080,30.34,77956.78,15.1,0.19312,0.00016,15.73099]
[1779352237117,30.34,77946.84,15.1,0.19154,0.00016,15.65019]
[1779352245899,30.33,77945.76,15.1,0.19132,0.00016,15.63917]
[1779352248892,30.33,77944.64,15.1,0.19113,0.00016,15.6294]
[1779352253955,30.32,77939.3,15.1,0.19027,0.00016,15.58509]
[1779352255698,30.32,77942.39,15.1,0.19075,0.00016,15.60972]
[1779352256579,30.32,77946.51,15.1,0.19139,0.00016,15.6426]
[1779352257880,30.32,77947.79,15.1,0.19158,0.00016,15.65245]
[1779352257944,30.32,77947.79,15.1,0.19158,0.00016,15.65245]
[1779352258896,30.32,77947.78,15.1,0.19157,0.00016,15.65191]
[1779352264027,30.32,77949.08,15.1,0.19174,0.00016,15.66055]
[1779352264974,30.32,77949.08,15.1,0.19174,0.00016,15.66055]
[1779352267323,30.31,77949.97,15.1,0.19186,0.00016,15.66711]
[1779352273091,30.31,77943.95,15.1,0.19088,0.00016,15.61659]
[1779352278126,30.31,77943.17,15.1,0.19073,0.00016,15.60908]
[1779352283160,30.3,77944.06,15.1,0.19085,0.00016,15.61507]
[1779352283982,30.3,77944.06,15.1,0.19085,0.00016,15.61507]
[1779352289203,30.3,77948.73,15.1,0.19155,0.00016,15.65112]
[1779352290526,30.3,77948.87,15.1,0.19156,0.00016,15.65196]
[1779352295619,30.29,77948.8,15.1,0.19148,0.00016,15.64473]
[1779352299475,30.29,77946.97,15.1,0.19117,0.00016,15.62914]
[1779352309343,30.28,77946.59,15.1,0.19105,0.00016,15.62292]
[1779352314410,30.28,77945.47,15.1,0.19085,0.00016,15.61274]
[1779352320420,30.28,77939.64,15.1,0.18991,0.00016,15.56409]
[1779352322450,30.28,77940.34,15.1,0.19001,0.00016,15.56955]
[1779352323693,30.28,77945.96,15.1,0.19088,0.00016,15.61447]
[1779352329483,30.27,77947.97,15.1,0.19116,0.00016,15.62898]
[1779352329572,30.27,77947.97,15.1,0.19116,0.00016,15.62898]
[1779352335516,30.27,77946.91,15.1,0.19097,0.00016,15.61905]
[1779352340913,30.27,77943.51,15.1,0.19041,0.00016,15.59036]
[1779352341885,30.26,77943.54,15.1,0.19041,0.00016,15.59037]
[1779352342890,30.26,77943.15,15.1,0.19035,0.00016,15.587]
[1779352343356,30.26,77943.15,15.1,0.19035,0.00016,15.587]
[1779352343360,30.26,77943.15,15.1,0.19035,0.00016,15.587]
[1779352343785,30.26,77935.5,15.1,0.18915,0.00016,15.52489]
[1779352344211,30.26,77935.5,15.1,0.18915,0.00016,15.52489]
[1779352345844,30.26,77932.8,15.1,0.18872,0.00016,15.50295]
[1779352351637,30.26,77937.42,15.1,0.18938,0.00016,15.53441]
[1779352356721,30.26,77937.85,15.1,0.18944,0.00016,15.53732]
[1779352362159,30.26,77937.79,15.1,0.18941,0.00016,15.53604]
[1779352362652,30.26,77938.5,15.1,0.18952,0.00016,15.54164]
[1779352363171,30.26,77938.5,15.1,0.18952,0.00016,15.54164]
[1779352363778,30.26,77937.71,15.1,0.1894,0.00016,15.53526]
[1779352364884,30.26,77935.96,15.1,0.18912,0.00016,15.521]
[1779352365912,30.26,77933.95,15.1,0.18881,0.00016,15.50466]
[1779352366261,30.26,77933.95,15.1,0.18881,0.00016,15.50466]
[1779352366611,30.26,77933.94,15.1,0.1888,0.00016,15.50442]
[1779352368378,30.26,77933.89,15.1,0.18879,0.00016,15.50402]
[1779352369317,30.26,77934.06,15.1,0.18882,0.00016,15.50523]
[1779352369339,30.26,77934.06,15.1,0.18882,0.00016,15.50523]
[1779352370723,30.26,77931.29,15.1,0.18838,0.00016,15.48277]
[1779352373509,30.26,77928.41,15.1,0.18793,0.00016,15.45921]
[1779352373860,30.25,77929.02,15.1,0.18802,0.00016,15.46371]
[1779352374916,30.25,77929.11,15.1,0.18803,0.00016,15.46443]
[1779352379964,30.25,77931.92,15.1,0.18845,0.00016,15.48611]
[1779352385880,30.25,77933.6,15.1,0.18868,0.00016,15.49801]
[1779352387772,30.25,77932.99,15.1,0.18858,0.00016,15.49282]
[1779352391104,30.24,77933.7,15.1,0.18867,0.00016,15.4978]
[1779352391507,30.24,77933.7,15.1,0.18867,0.00016,15.4978]
[1779352391509,30.24,77933.7,15.1,0.18867,0.00016,15.4978]
[1779352391541,30.24,77933.7,15.1,0.18867,0.00016,15.4978]
[1779352392221,30.24,77932.05,15.1,0.18841,0.00016,15.48397]
[1779352392319,30.24,77922.09,15.1,0.18686,0.00015,15.40336]
[1779352394010,30.24,77916.9,15.1,0.18605,0.00015,15.3609]
[1779352396013,30.24,77912.83,15.1,0.18541,0.00015,15.32766]
[1779352396034,30.24,77912.83,15.1,0.18541,0.00015,15.32766]
[1779352396509,30.24,77912.83,15.1,0.18541,0.00015,15.32766]
[1779352396589,30.24,77912.27,15.1,0.18532,0.00015,15.32243]
[1779352396932,30.24,77912.27,15.1,0.18532,0.00015,15.32243]
[1779352397046,30.24,77912.27,15.1,0.18532,0.00015,15.32243]
[1779352397369,30.24,77912.27,15.1,0.18532,0.00015,15.32243]
[1779352398644,30.24,77902.36,15.1,0.18378,0.00015,15.24167]
[1779352400255,30.24,77898.65,15.1,0.18321,0.00015,15.21121]
[1779352400643,30.24,77898.94,15.1,0.18325,0.00015,15.21326]
[1779352400684,30.24,77898.94,15.1,0.18325,0.00015,15.21326]
[1779352401400,30.24,77898.94,15.1,0.18325,0.00015,15.21326]
[1779352401747,30.24,77894.89,15.1,0.18262,0.00015,15.17981]
[1779352402097,30.24,77894.89,15.1,0.18262,0.00015,15.17981]
[1779352402757,30.24,77889.32,15.1,0.18177,0.00015,15.13455]
[1779352403606,30.24,77890.29,15.1,0.18191,0.00015,15.14223]
[1779352404469,30.24,77890.29,15.1,0.18191,0.00015,15.14223]
[1779352405627,30.24,77890.6,15.1,0.18195,0.00015,15.14432]
[1779352406995,30.23,77886.43,15.1,0.18131,0.00015,15.1102]
[1779352407115,30.23,77886.43,15.1,0.18131,0.00015,15.1102]
[1779352407266,30.23,77886.43,15.1,0.18131,0.00015,15.1102]
[1779352407352,30.23,77882.45,15.1,0.1807,0.00015,15.0773]
[1779352407657,30.23,77882.45,15.1,0.1807,0.00015,15.0773]
[1779352411771,30.23,77880.06,15.1,0.18027,0.00015,15.05197]
[1779352412344,30.23,77882.01,15.1,0.18056,0.00015,15.06752]
[1779352414286,30.23,77881.06,15.1,0.18041,0.00015,15.05948]
[1779352415002,30.23,77881.14,15.1,0.18041,0.00015,15.05954]
[1779352415083,30.23,77881.72,15.1,0.1805,0.00015,15.06426]
[1779352416023,30.23,77881.72,15.1,0.1805,0.00015,15.06426]
[1779352416089,30.23,77880.71,15.1,0.18034,0.00015,15.05571]
[1779352418093,30.23,77880.02,15.1,0.18023,0.00015,15.04993]
[1779352418462,30.23,77880.02,15.1,0.18023,0.00015,15.04993]
[1779352418563,30.23,77879.05,15.1,0.18008,0.00015,15.04157]
[1779352418884,30.23,77879.05,15.1,0.18008,0.00015,15.04157]
[1779352422208,30.22,77877.78,15.1,0.17987,0.00015,15.03062]
[1779352422238,30.22,77877.82,15.1,0.17987,0.00015,15.03065]
[1779352428174,30.22,77878.3,15.1,0.17993,0.00015,15.03365]
[1779352433214,30.22,77880.62,15.1,0.18027,0.00015,15.05166]
[1779352433953,30.22,77880.62,15.1,0.18027,0.00015,15.05166]
[1779352434604,30.22,77880.62,15.1,0.18027,0.00015,15.05166]
[1779352435828,30.22,77881.25,15.1,0.18036,0.00015,15.05651]
[1779352437126,30.21,77881.25,15.1,0.18031,0.00015,15.05438]
[1779352440764,30.2,77881.25,15.1,0.1802,0.00015,15.04845]
[1779352445779,30.2,77882.64,15.1,0.1804,0.00015,15.05905]
[1779352448971,30.2,77882.63,15.1,0.18039,0.00015,15.05849]
[1779352449018,30.2,77882.63,15.1,0.18039,0.00015,15.05849]
[1779352449927,30.2,77882.76,15.1,0.1804,0.00015,15.05939]
[1779352456375,30.19,77879.55,15.1,0.1799,0.00015,15.03219]
[1779352457265,30.19,77879.55,15.1,0.1799,0.00015,15.03219]
[1779352457604,30.19,77879.55,15.1,0.1799,0.00015,15.03219]
[1779352461394,30.19,77879.82,15.1,0.17993,0.00015,15.0338]
[1779352465513,30.19,77877.19,15.1,0.17951,0.00015,15.01162]
[1779352467138,30.19,77878.34,15.1,0.17968,0.00015,15.02074]
[1779352467239,30.19,77878.34,15.1,0.17968,0.00015,15.02074]
[1779352467645,30.19,77878.55,15.1,0.17971,0.00015,15.02208]
[1779352473052,30.19,77875.03,15.1,0.1791,0.00015,14.98678]
[1779352477678,30.18,77874.55,15.1,0.179,0.00015,14.98156]
[1779352484036,30.18,77876.41,15.1,0.17924,0.00015,14.99443]
[1779352493950,30.17,77878.63,15.1,0.17952,0.00015,15.00936]
[1779352494646,30.17,77878.18,15.1,0.17944,0.00015,15.00498]
[1779352497117,30.17,77879.36,15.1,0.1796,0.00015,15.01394]
[1779352498516,30.17,77879.54,15.1,0.17963,0.00015,15.01526]
[1779352498754,30.17,77880.93,15.1,0.17983,0.00015,15.02644]
[1779352504721,30.16,77887.53,15.1,0.18081,0.00015,15.07911]
[1779352507066,30.16,77887.53,15.1,0.18081,0.00015,15.07911]
[1779352512795,30.16,77887.53,15.1,0.1808,0.00015,15.07848]
[1779352518843,30.16,77889.08,15.1,0.18104,0.00015,15.09098]
[1779352520728,30.16,77890.1,15.1,0.18119,0.00015,15.09923]
[1779352522176,30.16,77890.27,15.1,0.18122,0.00015,15.10059]
[1779352523566,30.16,77890.27,15.1,0.18121,0.00015,15.10042]
[1779352528890,30.16,77890.84,15.1,0.1813,0.00015,15.10495]
[1779352531104,30.16,77890.84,15.1,0.1813,0.00015,15.10493]
[1779352531860,30.16,77892.48,15.1,0.1815,0.00015,15.11338]
[1779352532851,30.16,77892.84,15.1,0.18156,0.00015,15.11615]
[1779352534423,30.16,77892.97,15.1,0.18157,0.00015,15.11705]
[1779352535585,30.16,77896.48,15.1,0.18211,0.00015,15.14556]
[1779352536836,30.16,77897.97,15.1,0.18233,0.00015,15.15742]
[1779352543997,30.16,77898.83,15.1,0.18245,0.00015,15.16408]
[1779352549031,30.16,77894.49,15.1,0.18178,0.00015,15.1283]
[1779352551507,30.16,77894.44,15.1,0.18177,0.00015,15.12789]
[1779352552796,30.16,77894.44,15.1,0.18177,0.00015,15.12788]
[1779352555053,30.16,77889.43,15.1,0.18101,0.00015,15.08691]
[1779352556812,30.16,77885.78,15.1,0.18045,0.00015,15.05715]
[1779352557948,30.16,77886.74,15.1,0.1806,0.00015,15.06507]
[1779352558699,30.16,77886.74,15.1,0.1806,0.00015,15.06507]
[1779352561093,30.16,77886.16,15.1,0.18051,0.00015,15.06031]
[1779352562676,30.16,77885.33,15.1,0.18038,0.00015,15.05345]
[1779352567838,30.16,77884.66,15.1,0.18027,0.00015,15.04749]
[1779352570300,30.16,77884.82,15.1,0.18029,0.00015,15.04853]
[1779352570366,30.16,77884.82,15.1,0.18029,0.00015,15.04853]
[1779352570433,30.16,77884.82,15.1,0.18029,0.00015,15.04853]
[1779352570742,30.16,77884.82,15.1,0.18029,0.00015,15.04853]
[1779352570520,30.15,77884.77,15.1,0.18028,0.00015,15.04799]
[1779352572219,30.15,77873.34,15.1,0.17854,0.00015,14.95418]
[1779352575041,30.15,77871.87,15.1,0.17831,0.00015,14.94178]
[1779352575252,30.15,77871.87,15.1,0.17831,0.00015,14.94178]
[1779352581255,30.15,77872.84,15.1,0.17843,0.00015,14.94837]
[1779352587163,30.15,77872.79,15.1,0.17841,0.00015,14.94719]
[1779352587169,30.15,77872.79,15.1,0.17841,0.00015,14.94719]
[1779352592332,30.14,77872.42,15.1,0.17828,0.00015,14.9379]
[1779352597367,30.14,77872.34,15.1,0.17825,0.00015,14.93634]
[1779352600368,30.14,77871.98,15.1,0.17819,0.00015,14.93303]
[1779352604973,30.14,77875.02,15.1,0.17863,0.00015,14.95677]
[1779352607840,30.14,77867.32,15.1,0.17746,0.00015,14.8932]
[1779352609400,30.14,77860.32,15.1,0.1764,0.00015,14.83565]
[1779352609796,30.14,77860.32,15.1,0.1764,0.00015,14.83565]
[1779352609450,30.14,77860.25,15.1,0.17639,0.00015,14.83508]
[1779352614488,30.13,77861.08,15.1,0.17649,0.00015,14.84086]
[1779352614939,30.13,77861.08,15.1,0.17649,0.00015,14.84086]
[1779352618305,30.13,77864.34,15.1,0.17697,0.00015,14.86696]
[1779352621122,30.13,77864.15,15.1,0.17693,0.00015,14.8648]
[1779352622148,30.13,77863.51,15.1,0.17683,0.00015,14.85936]
[1779352623009,30.13,77859.12,15.1,0.17616,0.00015,14.82304]
[1779352623026,30.13,77859.12,15.1,0.17616,0.00015,14.82304]
[1779352623035,30.13,77859.12,15.1,0.17616,0.00015,14.82304]
[1779352625616,30.13,77852.51,15.1,0.17517,0.00015,14.76866]
[1779352625632,30.13,77852.51,15.1,0.17517,0.00015,14.76866]
[1779352628081,30.13,77856.28,15.1,0.17572,0.00015,14.79881]
[1779352633005,30.13,77854.31,15.1,0.17541,0.00015,14.78211]
[1779352635356,30.13,77861.78,15.1,0.17653,0.00015,14.84299]
[1779352635949,30.13,77860.93,15.1,0.1764,0.00015,14.83586]
[1779352636930,30.13,77861.54,15.1,0.17648,0.00015,14.84054]
[1779352637785,30.13,77861.54,15.1,0.17648,0.00015,14.84054]
[1779352643564,30.12,77863.72,15.1,0.17678,0.00015,14.85647]
[1779352644056,30.12,77862.99,15.1,0.17666,0.00015,14.85017]
[1779352644139,30.12,77862.99,15.1,0.17666,0.00015,14.85017]
[1779352644233,30.12,77862.99,15.1,0.17666,0.00015,14.85017]
[1779352645140,30.12,77855.65,15.1,0.17555,0.00015,14.78978]
[1779352645488,30.12,77855.65,15.1,0.17555,0.00015,14.78978]
[1779352647374,30.12,77853.84,15.1,0.17527,0.00015,14.77451]
[1779352649834,30.12,77855.63,15.1,0.17554,0.00015,14.78898]
[1779352650728,30.12,77855.54,15.1,0.17552,0.00015,14.78814]
[1779352650926,30.12,77855.69,15.1,0.17554,0.00015,14.78913]
[1779352651701,30.12,77855.69,15.1,0.17554,0.00015,14.78913]
[1779352652310,30.12,77861.14,15.1,0.17631,0.00015,14.82872]
[1779352652320,30.12,77861.14,15.1,0.17631,0.00015,14.82872]
[1779352656591,30.11,77863.44,15.1,0.17664,0.00015,14.8463]
[1779352657556,30.11,77861.34,15.1,0.17631,0.00015,14.8288]
[1779352658954,30.11,77850.49,15.1,0.17468,0.00015,14.73942]
[1779352665072,30.11,77854.37,15.1,0.17524,0.00015,14.77011]
[1779352670901,30.11,77855.25,15.1,0.17535,0.00015,14.77638]
[1779352675943,30.11,77851.12,15.1,0.17472,0.00015,14.74166]
[1779352681141,30.1,77851.32,15.1,0.17474,0.00015,14.74267]
[1779352688561,30.1,77850.97,15.1,0.17467,0.00015,14.73909]
[1779352689157,30.1,77850.97,15.1,0.17467,0.00015,14.73888]
[1779352689857,30.1,77850.97,15.1,0.17467,0.00015,14.73888]
[1779352694875,30.1,77857.3,15.1,0.1756,0.00015,14.78995]
[1779352697010,30.1,77855.72,15.1,0.17536,0.00015,14.77687]
[1779352702241,30.1,77853.11,15.1,0.17496,0.00015,14.75479]
[1779352704160,30.1,77850.7,15.1,0.17459,0.00015,14.73494]
[1779352709685,30.1,77848.83,15.1,0.17431,0.00015,14.71922]
[1779352711811,30.1,77847.99,15.1,0.17418,0.00015,14.71229]
[1779352713141,30.1,77848.33,15.1,0.17419,0.00015,14.71009]
[1779352714816,30.1,77848.27,15.1,0.17418,0.00015,14.70957]
[1779352718236,30.1,77838.88,15.1,0.17278,0.00015,14.63264]
[1779352720015,30.1,77838.86,15.1,0.17278,0.00015,14.63256]
[1779352722009,30.1,77838.87,15.1,0.17278,0.00015,14.63279]
[1779352722067,30.1,77838.87,15.1,0.17278,0.00015,14.63279]
[1779352722487,30.1,77838.87,15.1,0.17278,0.00015,14.63279]
[1779352725540,30.1,77843.61,15.1,0.17349,0.00015,14.6718]
[1779352728710,30.1,77845.24,15.1,0.17374,0.00015,14.68525]
[1779352734352,30.1,77842.1,15.1,0.17327,0.00015,14.65973]
[1779352739532,30.1,77841.0,15.1,0.17311,0.00015,14.65094]
[1779352740073,30.1,77841.0,15.1,0.17311,0.00015,14.651]
[1779352743234,30.1,77842.17,15.1,0.17329,0.00015,14.66081]
[1779352743556,30.1,77842.17,15.1,0.17329,0.00015,14.66081]
[1779352746767,30.1,77844.9,15.1,0.1737,0.00015,14.68324]
[1779352752477,30.1,77848.61,15.1,0.17425,0.00015,14.71371]
[1779352757533,30.1,77845.52,15.1,0.17379,0.00015,14.68834]
[1779352763622,30.1,77845.49,15.1,0.17379,0.00015,14.68825]
[1779352764755,30.1,77845.52,15.1,0.1738,0.00015,14.68852]
[1779352764810,30.1,77845.52,15.1,0.1738,0.00015,14.68852]
[1779352764846,30.1,77845.52,15.1,0.1738,0.00015,14.68852]
[1779352764918,30.1,77845.52,15.1,0.1738,0.00015,14.68852]
[1779352764940,30.1,77841.87,15.1,0.17325,0.00015,14.65869]
[1779352765068,30.1,77841.87,15.1,0.17325,0.00015,14.65869]
[1779352765128,30.1,77841.87,15.1,0.17325,0.00015,14.65869]
[1779352765917,30.1,77827.08,15.1,0.17106,0.00015,14.53713]
[1779352766153,30.1,77827.08,15.1,0.17106,0.00015,14.53713]
[1779352767117,30.1,77822.51,15.1,0.17038,0.00015,14.49942]
[1779352767960,30.1,77828.09,15.1,0.17121,0.00015,14.54524]
[1779352773689,30.1,77836.91,15.1,0.17246,0.00015,14.61244]
[1779352775226,30.1,77839.72,15.1,0.17287,0.00015,14.63514]
[1779352775247,30.1,77839.72,15.1,0.17287,0.00015,14.63514]
[1779352776075,30.1,77840.4,15.1,0.17297,0.00015,14.64071]
[1779352776841,30.1,77840.4,15.1,0.17297,0.00015,14.64071]
[1779352776992,30.1,77840.4,15.1,0.17297,0.00015,14.64071]
[1779352782709,30.1,77843.44,15.1,0.17342,0.00015,14.66517]
[1779352787737,30.1,77847.73,15.1,0.17405,0.00015,14.69992]
[1779352788933,30.1,77847.73,15.1,0.17405,0.00015,14.69992]
[1779352797114,30.09,77848.7,15.1,0.17417,0.00015,14.70684]
[1779352797949,30.09,77848.7,15.1,0.17417,0.00015,14.70684]
[1779352799659,30.09,77851.06,15.1,0.17452,0.00015,14.72596]
[1779352799884,30.09,77851.06,15.1,0.17452,0.00015,14.72596]
[1779352807880,30.09,77854.87,15.1,0.17506,0.00015,14.75549]
[1779352811867,30.09,77854.82,15.1,0.17504,0.00015,14.75448]
[1779352816942,30.09,77852.6,15.1,0.17469,0.00015,14.73505]
[1779352819964,30.08,77842.85,15.1,0.17322,0.00015,14.6546]
[1779352826007,30.08,77842.08,15.1,0.1731,0.00015,14.64781]
[1779352830744,30.08,77843.43,15.1,0.1733,0.00015,14.6586]
[1779352832483,30.08,77852.07,15.1,0.17454,0.00015,14.72437]
[1779352837842,30.08,77854.61,15.1,0.1749,0.00015,14.7445]
[1779352840665,30.08,77855.59,15.1,0.17504,0.00015,14.75194]
[1779352845804,30.08,77856.72,15.1,0.17519,0.00015,14.76013]
[1779352851142,30.07,77856.24,15.1,0.17509,0.00015,14.75481]
[1779352857501,30.07,77852.34,15.1,0.17449,0.00015,14.72179]
[1779352863986,30.07,77859.69,15.1,0.17556,0.00015,14.78041]
[1779352869172,30.06,77862.14,15.1,0.1759,0.00015,14.79882]
[1779352870241,30.06,77862.2,15.1,0.1759,0.00015,14.799]
[1779352876357,30.06,77866.78,15.1,0.17655,0.00015,14.83446]
[1779352881394,30.05,77867.42,15.1,0.17661,0.00015,14.83781]
[1779352887044,30.05,77864.39,15.1,0.17612,0.00015,14.81142]
[1779352892784,30.05,77860.98,15.1,0.17553,0.00015,14.77636]
[1779352899520,30.04,77857.84,15.1,0.17501,0.00015,14.74827]
[1779352903982,30.04,77857.0,15.1,0.17487,0.00015,14.7403]
[1779352909591,30.03,77855.61,15.1,0.17463,0.00015,14.72745]
[1779352914626,30.03,77855.92,15.1,0.17466,0.00015,14.72891]
[1779352919671,30.03,77856.09,15.1,0.17467,0.00015,14.72948]
[1779352925704,30.03,77855.86,15.1,0.17461,0.00015,14.72625]
[1779352930738,30.02,77855.26,15.1,0.1745,0.00015,14.72041]
[1779352936782,30.02,77856.36,15.1,0.17465,0.00015,14.72875]
[1779352938482,30.02,77855.51,15.1,0.17452,0.00015,14.72124]
[1779352944097,30.02,77854.44,15.1,0.17434,0.00015,14.71166]
[1779352949672,30.02,77852.21,15.1,0.17399,0.00015,14.6923]
[1779352954908,30.02,77846.79,15.1,0.17313,0.00015,14.6425]
[1779352959943,30.02,77852.66,15.1,0.174,0.00015,14.69048]
[1779352966992,30.01,77851.36,15.1,0.17379,0.00015,14.67895]
[1779352972027,30.01,77856.31,15.1,0.17452,0.00015,14.71901]
[1779352972566,30.01,77856.31,15.1,0.17452,0.00015,14.71901]
[1779352977899,30.01,77860.38,15.1,0.17512,0.00015,14.75168]
[1779352983104,30.01,77861.79,15.1,0.1753,0.00015,14.76202]
[1779352985012,30.01,77861.79,15.1,0.1753,0.00015,14.76202]
[1779352990153,30.0,77860.26,15.1,0.17504,0.00015,14.74779]
[1779352995188,30.0,77859.52,15.1,0.17491,0.00015,14.74055]
[1779353000223,30.0,77861.67,15.1,0.17521,0.00015,14.75701]
[1779353003040,30.0,77861.58,15.1,0.17519,0.00015,14.75575]
[1779353006786,30.0,77868.76,15.1,0.17625,0.00015,14.81391]
[1779353012088,29.99,77879.14,15.1,0.17779,0.00015,14.89719]
[1779353015953,29.99,77878.24,15.1,0.17757,0.00015,14.88319]
[1779353021373,29.98,77876.2,15.1,0.17721,0.00015,14.86359]
[1779353026408,29.98,77876.87,15.1,0.17727,0.00015,14.86705]
[1779353031442,29.97,77877.51,15.1,0.17733,0.00015,14.87022]
[1779353036477,29.97,77878.51,15.1,0.17744,0.00015,14.87629]
[1779353041706,29.96,77873.63,15.1,0.17666,0.00015,14.83409]
[1779353047555,29.96,77863.59,15.1,0.17512,0.00015,14.74967]
[1779353052590,29.95,77862.98,15.1,0.175,0.00015,14.74333]
[1779353057629,29.95,77862.01,15.1,0.17483,0.00015,14.73431]
[1779353063763,29.95,77862.43,15.1,0.17487,0.00015,14.73629]
[1779353068289,29.95,77862.34,15.1,0.17484,0.00015,14.7346]
[1779353068873,29.95,77862.41,15.1,0.17484,0.00015,14.73494]
[1779353074744,29.94,77861.84,15.1,0.17469,0.00015,14.72388]
[1779353079780,29.94,77861.22,15.1,0.17458,0.00015,14.71782]
[1779353084240,29.94,77861.7,15.1,0.17464,0.00015,14.72122]
[1779353093599,29.94,77861.45,15.1,0.17458,0.00015,14.71778]
[1779353098913,29.93,77861.41,15.1,0.17455,0.00015,14.71623]
[1779353102218,29.93,77861.58,15.1,0.17457,0.00015,14.71734]
[1779353102269,29.93,77861.58,15.1,0.17457,0.00015,14.71734]
[1779353108481,29.93,77857.72,15.1,0.17397,0.00015,14.68475]
[1779353110117,29.93,77857.72,15.1,0.17397,0.00015,14.68456]
[1779353111062,29.93,77833.93,15.1,0.17042,0.00015,14.48818]
[1779353112116,29.93,77833.93,15.1,0.17042,0.00015,14.48818]
[1779353112176,29.93,77833.53,15.1,0.17036,0.00015,14.48471]
[1779353115855,29.93,77831.94,15.1,0.17011,0.00015,14.47116]
[1779353118867,29.93,77835.42,15.1,0.17062,0.00015,14.49925]
[1779353119417,29.93,77837.53,15.1,0.17093,0.00015,14.51645]
[1779353120701,29.93,77837.36,15.1,0.1709,0.00015,14.51495]
[1779353126793,29.92,77834.32,15.1,0.17042,0.00015,14.48817]
[1779353130707,29.92,77830.3,15.1,0.1698,0.00015,14.454]
[1779353136174,29.92,77831.65,15.1,0.16993,0.00015,14.45874]
[1779353142216,29.91,77830.71,15.1,0.16977,0.00015,14.44967]
[1779353145539,29.91,77831.61,15.1,0.16989,0.00015,14.45644]
[1779353145754,29.91,77831.61,15.1,0.16989,0.00015,14.45644]
[1779353151279,29.91,77827.2,15.1,0.16921,0.00015,14.41865]
[1779353151930,29.91,77827.2,15.1,0.16921,0.00015,14.41865]
[1779353152511,29.91,77826.54,15.1,0.16911,0.00015,14.41302]
[1779353154882,29.91,77828.5,15.1,0.1694,0.00015,14.42887]
[1779353155309,29.91,77829.57,15.1,0.16955,0.00015,14.43728]
[1779353156344,29.91,77829.57,15.1,0.16955,0.00015,14.43728]
[1779353156407,29.91,77829.77,15.1,0.16957,0.00015,14.43849]
[1779353157023,29.91,77829.77,15.1,0.16957,0.00015,14.43849]
[1779353157686,29.91,77829.67,15.1,0.16955,0.00015,14.43722]
[1779353163308,29.9,77828.5,15.1,0.16933,0.00015,14.42544]
[1779353163805,29.9,77829.94,15.1,0.16954,0.00015,14.43691]
[1779353164373,29.9,77829.94,15.1,0.16954,0.00015,14.43691]
[1779353168137,29.9,77830.51,15.1,0.16961,0.00015,14.44088]
[1779353170713,29.89,77830.61,15.1,0.16959,0.00015,14.43978]
[1779353174407,29.89,77829.65,15.1,0.16944,0.00015,14.43126]
[1779353175861,29.89,77829.3,15.1,0.16937,0.00015,14.42779]
[1779353176666,29.89,77829.3,15.1,0.16937,0.00015,14.42736]
[1779353179455,29.89,77828.23,15.1,0.16919,0.00015,14.41767]
[1779353181713,29.89,77822.31,15.1,0.16831,0.00015,14.36806]
[1779353187342,29.89,77820.77,15.1,0.16806,0.00015,14.3542]
[1779353187652,29.89,77820.77,15.1,0.16806,0.00015,14.3542]
[1779353188670,29.88,77820.77,15.1,0.16805,0.00015,14.35381]
[1779353191288,29.88,77820.81,15.1,0.16805,0.00015,14.35379]
[1779353195338,29.88,77818.17,15.1,0.1676,0.00015,14.32579]
[1779353197174,29.88,77823.78,15.1,0.16841,0.00015,14.37137]
[1779353197208,29.88,77833.67,15.1,0.16987,0.00015,14.45315]
[1779353200229,29.88,77839.98,15.1,0.17079,0.00015,14.50459]
[1779353201231,29.88,77838.95,15.1,0.17063,0.00015,14.49531]
[1779353203471,29.86,77837.52,15.1,0.17031,0.00015,14.47809]
[1779353208682,29.86,77839.38,15.1,0.17055,0.00015,14.49137]
[1779353213716,29.86,77836.55,15.1,0.1701,0.00015,14.46626]
[1779353215396,29.86,77836.55,15.1,0.1701,0.00015,14.46626]
[1779353220466,29.85,77842.16,15.1,0.17089,0.00015,14.51015]
[1779353220973,29.85,77842.16,15.1,0.17089,0.00015,14.51015]
[1779353221511,29.85,77849.81,15.1,0.17203,0.00015,14.57342]
[1779353226290,29.85,77845.46,15.1,0.17135,0.00015,14.53581]
[1779353228830,29.84,77845.81,15.1,0.17137,0.00015,14.53708]
[1779353228835,29.84,77845.81,15.1,0.17137,0.00015,14.53708]
[1779353234498,29.84,77834.95,15.1,0.16972,0.00015,14.44495]
[1779353237495,29.84,77830.43,15.1,0.16902,0.00015,14.40631]
[1779353243254,29.83,77828.97,15.1,0.16877,0.00015,14.39235]
[1779353245988,29.83,77822.5,15.1,0.1678,0.00015,14.33778]
[1779353252239,29.83,77824.56,15.1,0.16809,0.00015,14.35375]
[1779353257412,29.82,77824.58,15.1,0.16803,0.00015,14.34816]
[1779353258867,29.82,77824.71,15.1,0.16804,0.00015,14.34889]
[1779353263935,29.82,77822.67,15.1,0.16772,0.00015,14.33091]
[1779353267457,29.82,77827.72,15.1,0.16845,0.00015,14.37157]
[1779353273314,29.82,77830.97,15.1,0.1689,0.00015,14.39692]
[1779353280522,29.81,77831.88,15.1,0.169,0.00015,14.40282]
[1779353286460,29.81,77834.9,15.1,0.16942,0.00015,14.42641]
[1779353286492,29.81,77836.01,15.1,0.16958,0.00015,14.4351]
[1779353286574,29.81,77836.01,15.1,0.16958,0.00015,14.4351]
[1779353287628,29.81,77838.56,15.1,0.16996,0.00015,14.45624]
[1779353293940,29.8,77833.39,15.1,0.16914,0.00015,14.41084]
[1779353299313,29.79,77833.65,15.1,0.16911,0.00015,14.40927]
[1779353300108,29.79,77833.65,15.1,0.16911,0.00015,14.40927]
[1779353305355,29.79,77834.51,15.1,0.16919,0.00015,14.41367]
[1779353310389,29.78,77835.36,15.1,0.16927,0.00015,14.41833]
[1779353312312,29.78,77835.36,15.1,0.16927,0.00015,14.41833]
[1779353317438,29.78,77835.72,15.1,0.16922,0.00015,14.4132]
[1779353320490,29.77,77836.57,15.1,0.16933,0.00015,14.41934]
[1779353320585,29.77,77836.57,15.1,0.16933,0.00015,14.41934]
[1779353321180,29.77,77836.57,15.1,0.16933,0.00015,14.41934]
[1779353321184,29.77,77836.57,15.1,0.16933,0.00015,14.41934]
[1779353321528,29.77,77836.57,15.1,0.16933,0.00015,14.41934]
[1779353321649,29.77,77837.78,15.1,0.1695,0.00015,14.42847]
[1779353322100,29.77,77837.78,15.1,0.1695,0.00015,14.42847]
[1779353323628,29.77,77838.65,15.1,0.16962,0.00015,14.43521]
[1779353326366,29.77,77838.69,15.1,0.1696,0.00015,14.43412]
[1779353330962,29.76,77838.91,15.1,0.16959,0.00015,14.43358]
[1779353331270,29.76,77838.91,15.1,0.16959,0.00015,14.43358]
[1779353331543,29.76,77839.38,15.1,0.16965,0.00015,14.43701]
[1779353336578,29.76,77835.92,15.1,0.16912,0.00015,14.40724]
[1779353341934,29.76,77834.08,15.1,0.16883,0.00015,14.39131]
[1779353346366,29.76,77836.2,15.1,0.16913,0.00015,14.40824]
[1779353350929,29.75,77846.02,15.1,0.17054,0.00015,14.48687]
[1779353356506,29.75,77847.23,15.1,0.17069,0.00015,14.49542]
[1779353361865,29.74,77835.76,15.1,0.16897,0.00015,14.39912]
[1779353367795,29.74,77843.02,15.1,0.17002,0.00015,14.45786]
[1779353372829,29.72,77840.88,15.1,0.16952,0.00015,14.4278]
[1779353377865,29.72,77840.36,15.1,0.16942,0.00015,14.42243]
[1779353382900,29.72,77836.76,15.1,0.16887,0.00015,14.39165]
[1779353387935,29.72,77843.03,15.1,0.16979,0.00015,14.44285]
[1779353392939,29.72,77844.65,15.1,0.17001,0.00015,14.45541]
[1779353397949,29.71,77845.91,15.1,0.17018,0.00015,14.46465]
[1779353405154,29.71,77839.13,15.1,0.16914,0.00015,14.40666]
[1779353411102,29.71,77840.72,15.1,0.16935,0.00015,14.41846]
[1779353416138,29.7,77838.55,15.1,0.16901,0.00015,14.39948]
[1779353421172,29.7,77837.93,15.1,0.1689,0.00015,14.39344]
[1779353426208,29.7,77841.62,15.1,0.16944,0.00015,14.42326]
[1779353431246,29.7,77841.2,15.1,0.16931,0.00015,14.41377]
[1779353436673,29.7,77835.72,15.1,0.16848,0.00015,14.36753]
[1779353446353,29.69,77836.43,15.1,0.16856,0.00015,14.37195]
[1779353451388,29.69,77837.12,15.1,0.16865,0.00015,14.37693]
[1779353453516,29.69,77846.54,15.1,0.17005,0.00015,14.45498]
[1779353454676,29.69,77857.63,15.1,0.1717,0.00015,14.54679]
[1779353460046,29.69,77854.23,15.1,0.17116,0.00015,14.51717]
[1779353462748,29.68,77853.67,15.1,0.17106,0.00015,14.51151]
[1779353463475,29.68,77842.34,15.1,0.16936,0.00015,14.41693]
[1779353468510,29.68,77835.35,15.1,0.1683,0.00015,14.35763]
[1779353473545,29.68,77834.94,15.1,0.16823,0.00015,14.35368]
[1779353484622,29.68,77835.08,15.1,0.16824,0.00015,14.35382]
[1779353489682,29.68,77834.14,15.1,0.16809,0.00015,14.34567]
[1779353489853,29.68,77833.79,15.1,0.16804,0.00015,14.34269]
[1779353490664,29.68,77833.62,15.1,0.16801,0.00015,14.34095]
[1779353494085,29.67,77833.79,15.1,0.16797,0.00015,14.33648]
[1779353497267,29.67,77833.86,15.1,0.16797,0.00015,14.33643]
[1779353498709,29.67,77833.93,15.1,0.16797,0.00015,14.33639]
[1779353501930,29.67,77832.93,15.1,0.16779,0.00015,14.32637]
[1779353501983,29.67,77832.93,15.1,0.16779,0.00015,14.32637]
[1779353507791,29.66,77830.32,15.1,0.16737,0.00015,14.30303]
[1779353508878,29.66,77830.65,15.1,0.16742,0.00015,14.30547]
[1779353508901,29.66,77830.65,15.1,0.16742,0.00015,14.30547]
[1779353514095,29.66,77831.27,15.1,0.16748,0.00015,14.30907]
[1779353520874,29.66,77831.3,15.1,0.16744,0.00015,14.30682]
[1779353526916,29.65,77832.98,15.1,0.16766,0.00015,14.31902]
[1779353527900,29.65,77832.98,15.1,0.16766,0.00015,14.31902]
[1779353532959,29.65,77831.98,15.1,0.16749,0.00015,14.30946]
[1779353537994,29.65,77832.16,15.1,0.16749,0.00015,14.30993]
[1779353543029,29.64,77831.51,15.1,0.16738,0.00015,14.30353]
[1779353546952,29.64,77829.07,15.1,0.16701,0.00015,14.28266]
[1779353552404,29.64,77829.37,15.1,0.16699,0.00015,14.2794]
[1779353553698,29.64,77829.35,15.1,0.16699,0.00015,14.27906]
[1779353559143,29.64,77830.62,15.1,0.16716,0.00015,14.28861]
[1779353564816,29.64,77826.65,15.1,0.16656,0.00015,14.2548]
[1779353570729,29.64,77826.33,15.1,0.1665,0.00015,14.25129]
[1779353575577,29.63,77827.03,15.1,0.16659,0.00015,14.25641]
[1779353579167,29.63,77835.69,15.1,0.16785,0.00015,14.32749]
[1779353584706,29.63,77835.47,15.1,0.16779,0.00015,14.32438]
[1779353587024,29.63,77834.6,15.1,0.16764,0.00015,14.31586]
[1779353587090,29.63,77834.6,15.1,0.16764,0.00015,14.31586]
[1779353592477,29.62,77835.91,15.1,0.16781,0.00015,14.32552]
[1779353594713,29.62,77838.49,15.1,0.16818,0.00015,14.34637]
[1779353596024,29.62,77839.01,15.1,0.16825,0.00015,14.34998]
[1779353597846,29.62,77839.02,15.1,0.16823,0.00015,14.34933]
[1779353598536,29.62,77838.4,15.1,0.16814,0.00015,14.34416]
[1779353599422,29.62,77838.42,15.1,0.16813,0.00015,14.3436]
[1779353605465,29.61,77836.19,15.1,0.16776,0.00015,14.32296]
[1779353610618,29.61,77835.52,15.1,0.16764,0.00015,14.31604]
[1779353616542,29.6,77836.35,15.1,0.16768,0.00015,14.31575]
[1779353621577,29.6,77832.14,15.1,0.16703,0.00015,14.27924]
[1779353622219,29.6,77832.14,15.1,0.16703,0.00015,14.27924]
[1779353627619,29.6,77829.58,15.1,0.16662,0.00015,14.25621]
[1779353628349,29.6,77829.58,15.1,0.16662,0.00015,14.25621]
[1779353628836,29.6,77829.58,15.1,0.16662,0.00015,14.25621]
[1779353633354,29.59,77828.96,15.1,0.16649,0.00015,14.249]
[1779353635115,29.59,77829.78,15.1,0.1666,0.00015,14.25512]
[1779353640710,29.59,77833.03,15.1,0.16705,0.00015,14.28085]
[1779353642668,29.59,77834.01,15.1,0.16719,0.00015,14.28878]
[1779353642722,29.59,77834.01,15.1,0.16719,0.00015,14.28878]
[1779353649176,29.58,77838.59,15.1,0.16784,0.00015,14.32499]
[1779353650170,29.58,77837.9,15.1,0.16773,0.00015,14.31892]
[1779353655449,29.58,77844.05,15.1,0.16862,0.00015,14.36875]
[1779353657063,29.58,77844.07,15.1,0.16861,0.00015,14.36821]
[1779353657248,29.58,77844.07,15.1,0.16861,0.00015,14.36821]
[1779353662284,29.57,77837.69,15.1,0.16763,0.00015,14.31337]
[1779353664827,29.57,77837.01,15.1,0.16752,0.00015,14.30711]
[1779353669913,29.57,77837.6,15.1,0.16758,0.00015,14.31042]
[1779353674948,29.57,77839.35,15.1,0.16777,0.00015,14.31872]
[1779353679983,29.56,77838.8,15.1,0.16766,0.00015,14.31262]
[1779353685018,29.56,77836.32,15.1,0.16727,0.00015,14.29057]
[1779353691060,29.56,77835.92,15.1,0.16718,0.00015,14.28572]
[1779353696095,29.55,77835.9,15.1,0.16715,0.00015,14.28429]
[1779353701141,29.55,77837.82,15.1,0.16742,0.00015,14.29932]
[1779353707841,29.55,77837.31,15.1,0.16732,0.00015,14.29348]
[1779353713665,29.55,77836.8,15.1,0.16721,0.00015,14.2877]
[1779353719349,29.54,77838.07,15.1,0.16737,0.00015,14.29677]
[1779353724648,29.54,77838.07,15.1,0.16735,0.00015,14.29546]
[1779353731769,29.54,77840.95,15.1,0.16775,0.00015,14.31782]
[1779353737382,29.53,77844.98,15.1,0.16826,0.00015,14.34414]
[1779353742681,29.53,77845.76,15.1,0.16835,0.00015,14.34936]
[1779353748462,29.52,77851.34,15.1,0.16914,0.00015,14.39353]
[1779353753497,29.52,77852.68,15.1,0.1693,0.00015,14.40287]
[1779353758532,29.51,77854.8,15.1,0.16959,0.00015,14.41864]
[1779353761845,29.51,77854.59,15.1,0.16954,0.00015,14.4161]
[1779353761896,29.51,77855.05,15.1,0.1696,0.00015,14.41915]
[1779353764337,29.51,77859.75,15.1,0.17029,0.00015,14.45762]
[1779353764866,29.51,77870.01,15.1,0.17183,0.00015,14.54315]
[1779353766860,29.51,77873.53,15.1,0.17235,0.00015,14.57226]
[1779353767604,29.51,77874.23,15.1,0.17245,0.00015,14.57777]
[1779353772010,29.5,77880.28,15.1,0.17335,0.00015,14.62719]
[1779353772245,29.5,77880.31,15.1,0.17335,0.00015,14.62706]
[1779353777812,29.5,77877.42,15.1,0.17288,0.00015,14.60148]
[1779353783031,29.5,77881.65,15.1,0.17349,0.00015,14.63515]
[1779353788746,29.49,77884.68,15.1,0.17391,0.00015,14.65783]
[1779353793781,29.49,77886.04,15.1,0.17403,0.00015,14.66225]
[1779353799009,29.48,77879.31,15.1,0.17298,0.00015,14.60431]
[1779353805162,29.48,77876.46,15.1,0.17251,0.00015,14.57843]
[1779353810918,29.47,77876.49,15.1,0.17248,0.00015,14.57679]
[1779353816943,29.47,77881.88,15.1,0.17324,0.00015,14.61909]
[1779353821979,29.46,77881.5,15.1,0.17315,0.00015,14.61406]
[1779353829028,29.46,77881.11,15.1,0.17304,0.00015,14.60826]
[1779353834068,29.45,77876.43,15.1,0.1723,0.00015,14.5673]
[1779353839102,29.45,77876.93,15.1,0.17235,0.00015,14.56995]
[1779353841786,29.45,77876.93,15.1,0.17234,0.00015,14.56964]
[1779353848031,29.45,77875.71,15.1,0.17212,0.00015,14.55759]
[1779353853204,29.44,77873.42,15.1,0.17169,0.00015,14.53136]
[1779353858788,29.44,77871.37,15.1,0.17136,0.00015,14.51316]
[1779353862123,29.44,77868.74,15.1,0.17095,0.00015,14.49035]
[1779353862270,29.44,77868.39,15.1,0.17089,0.00015,14.48696]
[1779353863756,29.44,77868.39,15.1,0.17089,0.00015,14.48696]
[1779353864607,29.43,77868.44,15.1,0.17089,0.00015,14.4869]
[1779353864755,29.43,77868.44,15.1,0.17089,0.00015,14.4869]
[1779353866126,29.43,77869.06,15.1,0.17097,0.00015,14.49163]
[1779353867711,29.43,77868.43,15.1,0.17086,0.00015,14.48539]
[1779353869105,29.43,77868.65,15.1,0.17089,0.00015,14.48677]
[1779353869436,29.43,77868.47,15.1,0.17085,0.00015,14.48478]
[1779353876367,29.42,77869.71,15.1,0.17097,0.00015,14.49144]
[1779353881403,29.42,77868.63,15.1,0.17076,0.00015,14.48002]
[1779353887988,29.41,77869.99,15.1,0.17093,0.00015,14.48957]
[1779353888095,29.41,77869.99,15.1,0.17093,0.00015,14.48957]
[1779353888038,29.41,77869.99,15.1,0.17091,0.00015,14.48817]
[1779353888190,29.41,77869.99,15.1,0.17091,0.00015,14.48817]
[1779353891665,29.41,77869.99,15.1,0.1709,0.00015,14.4877]
[1779353891691,29.41,77869.99,15.1,0.1709,0.00015,14.4877]
[1779353891951,29.41,77869.99,15.1,0.1709,0.00015,14.4877]
[1779353892193,29.4,77869.99,15.1,0.17087,0.00015,14.48632]
[1779353892693,29.4,77869.99,15.1,0.17087,0.00015,14.48632]
[1779353894536,29.4,77870.06,15.1,0.17088,0.00015,14.48644]
[1779353894637,29.4,77870.03,15.1,0.17086,0.00015,14.48573]
[1779353897760,29.4,77870.07,15.1,0.17086,0.00015,14.48565]
[1779353897987,29.4,77870.07,15.1,0.17086,0.00015,14.48565]
[1779353898074,29.4,77870.08,15.1,0.17085,0.00015,14.48532]
[1779353898774,29.4,77860.6,15.1,0.16942,0.00015,14.40571]
[1779353900236,29.4,77862.0,15.1,0.16963,0.00015,14.41712]
[1779353902660,29.4,77866.54,15.1,0.17029,0.00015,14.45403]
[1779353908224,29.39,77868.2,15.1,0.1705,0.00015,14.46576]
[1779353908459,29.39,77868.2,15.1,0.1705,0.00015,14.46576]
[1779353908539,29.39,77868.2,15.1,0.17049,0.00015,14.46531]
[1779353913630,29.39,77867.57,15.1,0.17033,0.00015,14.45409]
[1779353918665,29.39,77867.07,15.1,0.17024,0.00015,14.44887]
[1779353923700,29.38,77866.69,15.1,0.17016,0.00015,14.44466]
[1779353929750,29.38,77865.56,15.1,0.16997,0.00015,14.43404]
[1779353934784,29.38,77862.19,15.1,0.16945,0.00015,14.40502]
[1779353939819,29.38,77863.41,15.1,0.16963,0.00015,14.41469]
[1779353944853,29.38,77863.16,15.1,0.16958,0.00015,14.412]
[1779353949889,29.38,77863.1,15.1,0.16956,0.00015,14.41095]
[1779353954923,29.38,77864.12,15.1,0.1697,0.00015,14.41901]
[1779353959959,29.37,77864.56,15.1,0.16976,0.00015,14.42216]
[1779353964994,29.37,77863.35,15.1,0.16956,0.00015,14.41138]
[1779353967600,29.37,77862.14,15.1,0.16938,0.00015,14.40104]
[1779353973050,29.37,77857.44,15.1,0.16861,0.00015,14.35546]
[1779353976173,29.37,77857.44,15.1,0.16861,0.00015,14.35546]
[1779353979077,29.37,77857.16,15.1,0.16856,0.00015,14.3526]
[1779353979092,29.37,77857.13,15.1,0.16855,0.00015,14.35234]
[1779353984127,29.37,77857.16,15.1,0.16853,0.00015,14.35132]
[1779353989162,29.36,77856.97,15.1,0.16848,0.00015,14.3485]
[1779353994197,29.36,77855.67,15.1,0.16827,0.00015,14.33643]
[1779354000159,29.36,77855.56,15.1,0.16823,0.00015,14.33463]
[1779354000184,29.36,77855.56,15.1,0.16823,0.00015,14.33463]
[1779354000468,29.36,77852.46,15.1,0.16776,0.00015,14.30812]
[1779354000560,29.36,77852.46,15.1,0.16776,0.00015,14.30812]
[1779354001689,29.36,77845.26,15.1,0.16668,0.00015,14.2472]
[1779354002347,29.36,77845.26,15.1,0.16668,0.00015,14.2472]
[1779354007665,29.36,77844.36,15.1,0.16653,0.00015,14.23861]
[1779354008762,29.36,77846.97,15.1,0.16691,0.00015,14.26032]
[1779354009565,29.35,77847.53,15.1,0.16699,0.00015,14.26476]
[1779354011529,29.35,77847.93,15.1,0.16704,0.00015,14.26754]
[1779354017377,29.35,77848.61,15.1,0.16711,0.00015,14.2715]
[1779354020269,29.35,77848.52,15.1,0.16709,0.00015,14.27045]
[1779354025433,29.34,77849.18,15.1,0.16715,0.00015,14.27393]
[1779354027061,29.34,77849.18,15.1,0.16715,0.00015,14.27393]
[1779354028847,29.34,77849.33,15.1,0.16716,0.00015,14.27458]
[1779354029149,29.34,77849.33,15.1,0.16716,0.00015,14.27458]
[1779354032655,29.34,77849.41,15.1,0.16716,0.00015,14.27435]
[1779354032978,29.34,77849.41,15.1,0.16716,0.00015,14.27435]
[1779354033213,29.34,77849.41,15.1,0.16716,0.00015,14.27435]
[1779354036560,29.34,77849.14,15.1,0.16705,0.00015,14.26563]
[1779354042118,29.34,77849.07,15.1,0.16701,0.00015,14.26356]
[1779354048367,29.33,77848.63,15.1,0.16691,0.00015,14.25814]
[1779354058668,29.33,77844.61,15.1,0.16627,0.00015,14.22195]
[1779354061049,29.33,77844.58,15.1,0.16626,0.00015,14.22158]
[1779354066727,29.32,77841.24,15.1,0.16575,0.00015,14.19285]
[1779354071731,29.32,77839.65,15.1,0.1655,0.00015,14.17863]
[1779354074407,29.32,77837.68,15.1,0.1652,0.00015,14.16164]
[1779354080375,29.32,77833.9,15.1,0.16462,0.00015,14.12881]
[1779354082446,29.32,77834.86,15.1,0.16476,0.00015,14.13646]
[1779354087230,29.32,77834.69,15.1,0.16472,0.00015,14.13442]
[1779354089598,29.32,77836.2,15.1,0.16494,0.00015,14.14668]
[1779354089812,29.32,77836.2,15.1,0.16494,0.00015,14.14668]
[1779354090083,29.32,77836.2,15.1,0.16494,0.00015,14.14668]
[1779354095929,29.31,77835.19,15.1,0.16472,0.00015,14.13204]
[1779354099695,29.31,77835.23,15.1,0.16472,0.00015,14.13191]
[1779354100318,29.31,77835.23,15.1,0.16472,0.00015,14.13191]
[1779354105998,29.31,77831.71,15.1,0.16418,0.00015,14.10126]
[1779354113049,29.31,77831.87,15.1,0.16419,0.00015,14.10173]
[1779354118085,29.31,77831.61,15.1,0.16414,0.00015,14.09889]
[1779354123134,29.31,77832.2,15.1,0.16422,0.00015,14.10333]
[1779354128411,29.31,77832.14,15.1,0.1642,0.00015,14.10215]
[1779354130445,29.3,77832.14,15.1,0.16419,0.00015,14.10187]
[1779354135175,29.3,77831.01,15.1,0.16401,0.00015,14.09157]
[1779354140388,29.3,77831.0,15.1,0.164,0.00015,14.09104]
[1779354146860,29.3,77831.09,15.1,0.16401,0.00015,14.0915]
[1779354152476,29.3,77831.98,15.1,0.16413,0.00015,14.09866]
[1779354153824,29.3,77831.98,15.1,0.16409,0.00015,14.09351]
[1779354159373,29.3,77832.19,15.1,0.1641,0.00015,14.0946]
[1779354162122,29.3,77832.19,15.1,0.1641,0.00015,14.0946]
[1779354163864,29.3,77833.92,15.1,0.16435,0.00015,14.10883]
[1779354164571,29.3,77833.77,15.1,0.16433,0.00015,14.10745]
[1779354170449,29.3,77833.84,15.1,0.16433,0.00015,14.10753]
[1779354172798,29.3,77835.16,15.1,0.16452,0.00015,14.11837]
[1779354172948,29.3,77835.16,15.1,0.16452,0.00015,14.11837]
[1779354173976,29.3,77835.14,15.1,0.16452,0.00015,14.11809]
[1779354186235,29.29,77834.45,15.1,0.16441,0.00015,14.11176]
[1779354191598,29.29,77834.29,15.1,0.16436,0.00015,14.1092]
[1779354196633,29.29,77834.18,15.1,0.16434,0.00015,14.10786]
[1779354201800,29.29,77834.69,15.1,0.16441,0.00015,14.11186]
[1779354207710,29.29,77835.08,15.1,0.16445,0.00015,14.11457]
[1779354212745,29.29,77834.85,15.1,0.16437,0.00015,14.1073]
[1779354213573,29.29,77834.85,15.1,0.16437,0.00015,14.1073]
[1779354218787,29.29,77838.17,15.1,0.16485,0.00015,14.13483]
[1779354223822,29.29,77833.64,15.1,0.16417,0.00015,14.09602]
[1779354228857,29.29,77832.76,15.1,0.16404,0.00015,14.08833]
[1779354233891,29.29,77832.13,15.1,0.16394,0.00015,14.08278]
[1779354238930,29.28,77832.63,15.1,0.16401,0.00015,14.08675]
[1779354243965,29.28,77832.2,15.1,0.16394,0.00015,14.08288]
[1779354249000,29.28,77832.16,15.1,0.16393,0.00015,14.08228]
[1779354252112,29.28,77830.73,15.1,0.16372,0.00015,14.07014]
[1779354258063,29.28,77831.87,15.1,0.16388,0.00015,14.07949]
[1779354260373,29.28,77831.93,15.1,0.16389,0.00015,14.07995]
[1779354266119,29.28,77832.34,15.1,0.16394,0.00015,14.08307]
[1779354267845,29.28,77832.36,15.1,0.16394,0.00015,14.08319]
[1779354270493,29.28,77831.51,15.1,0.16382,0.00015,14.07592]
[1779354277196,29.28,77831.16,15.1,0.16371,0.00015,14.0677]
[1779354282234,29.28,77830.96,15.1,0.16368,0.00015,14.06589]
[1779354288274,29.28,77830.21,15.1,0.16357,0.00015,14.05936]
[1779354295323,29.28,77830.27,15.1,0.16357,0.00015,14.05969]
[1779354300358,29.28,77829.65,15.1,0.16348,0.00015,14.05434]
[1779354305395,29.28,77828.78,15.1,0.16335,0.00015,14.04693]
[1779354310427,29.28,77828.55,15.1,0.16332,0.00015,14.04496]
[1779354310638,29.28,77828.55,15.1,0.16332,0.00015,14.04496]
[1779354312124,29.28,77828.47,15.1,0.1633,0.00015,14.04432]
[1779354317379,29.28,77823.81,15.1,0.16263,0.00015,14.00587]
[1779354318329,29.28,77823.4,15.1,0.16258,0.00015,14.0026]
[1779354322865,29.28,77819.12,15.1,0.16195,0.00015,13.96689]
[1779354328557,29.28,77819.11,15.1,0.16196,0.00015,13.9673]
[1779354333592,29.28,77818.32,15.1,0.16181,0.00015,13.95608]
[1779354336583,29.29,77817.81,15.1,0.16174,0.00015,13.95194]
[1779354341638,29.29,77820.6,15.1,0.16215,0.00015,13.97586]
[1779354343227,29.29,77821.42,15.1,0.16227,0.00015,13.98286]
[1779354344162,29.29,77822.21,15.1,0.16239,0.00015,13.98956]
[1779354344750,29.29,77823.0,15.1,0.16251,0.00015,13.99625]
[1779354344762,29.29,77823.0,15.1,0.16251,0.00015,13.99625]
[1779354345585,29.29,77823.0,15.1,0.16251,0.00015,13.99625]
[1779354345641,29.29,77823.0,15.1,0.16251,0.00015,13.99625]
[1779354345999,29.29,77828.57,15.1,0.16333,0.00015,14.04331]
[1779354346413,29.29,77828.57,15.1,0.16333,0.00015,14.04331]
[1779354346691,29.29,77839.23,15.1,0.16491,0.00015,14.13337]
[1779354350767,29.29,77846.76,15.1,0.16603,0.00015,14.19672]
[1779354353058,29.29,77846.5,15.1,0.16599,0.00015,14.19426]
[1779354353226,29.29,77846.3,15.1,0.16596,0.00015,14.19257]
[1779354358775,29.29,77848.91,15.1,0.16637,0.00015,14.21564]
[1779354363821,29.29,77852.35,15.1,0.16689,0.00015,14.24525]
[1779354369248,29.29,77859.33,15.1,0.16795,0.00015,14.30427]
[1779354373671,29.29,77860.66,15.1,0.16815,0.00015,14.31556]
[1779354378914,29.29,77864.4,15.1,0.16871,0.00015,14.34696]
[1779354383950,29.29,77865.32,15.1,0.16884,0.00015,14.35458]
[1779354388986,29.29,77865.33,15.1,0.16884,0.00015,14.35455]
[1779354394023,29.29,77868.48,15.1,0.16927,0.00015,14.37607]
[1779354399303,29.29,77870.65,15.1,0.1696,0.00015,14.39415]
[1779354402179,29.29,77876.89,15.1,0.17054,0.00015,14.44646]
[1779354407683,29.29,77879.61,15.1,0.17094,0.00015,14.46858]
[1779354408385,29.29,77879.65,15.1,0.17094,0.00015,14.46854]
[1779354408419,29.29,77879.65,15.1,0.17094,0.00015,14.46854]
[1779354410461,29.28,77887.54,15.1,0.17213,0.00015,14.53458]
[1779354411402,29.28,77887.68,15.1,0.17215,0.00015,14.53548]
[1779354413729,29.28,77893.7,15.1,0.17307,0.00015,14.58587]
[1779354415051,29.28,77893.25,15.1,0.17299,0.00015,14.58153]
[1779354415443,29.28,77893.36,15.1,0.173,0.00015,14.58211]
[1779354420603,29.28,77896.33,15.1,0.17344,0.00015,14.60658]
[1779354424475,29.28,77907.58,15.1,0.17517,0.00015,14.70116]
[1779354430187,29.28,77908.23,15.1,0.17526,0.00015,14.70608]
[1779354436317,29.28,77907.98,15.1,0.17521,0.00015,14.7033]
[1779354441353,29.28,77901.97,15.1,0.17428,0.00015,14.65224]
[1779354442298,29.28,77901.97,15.1,0.17428,0.00015,14.65224]
[1779354442761,29.28,77901.97,15.1,0.17428,0.00015,14.65224]
[1779354443435,29.27,77887.15,15.1,0.17199,0.00015,14.52702]
[1779354444769,29.27,77887.15,15.1,0.17199,0.00015,14.52702]
[1779354445381,29.27,77886.9,15.1,0.17195,0.00015,14.52482]
[1779354447158,29.27,77886.77,15.1,0.17193,0.00015,14.52348]
[1779354449093,29.27,77883.26,15.1,0.17139,0.00015,14.49339]
[1779354449747,29.27,77882.89,15.1,0.17133,0.00015,14.49007]
[1779354453621,29.27,77882.73,15.1,0.17126,0.00015,14.48385]
[1779354453813,29.27,77882.73,15.1,0.17126,0.00015,14.48395]
[1779354460486,29.27,77877.41,15.1,0.17043,0.00015,14.43816]
[1779354465521,29.27,77877.41,15.1,0.17042,0.00015,14.43734]
[1779354470608,29.27,77880.99,15.1,0.17095,0.00015,14.46665]
[1779354475670,29.26,77881.68,15.1,0.17103,0.00015,14.47138]
[1779354476866,29.26,77877.25,15.1,0.17035,0.00015,14.43358]
[1779354477271,29.26,77877.25,15.1,0.17035,0.00015,14.43358]
[1779354477471,29.26,77877.25,15.1,0.17035,0.00015,14.43358]
[1779354477644,29.26,77877.25,15.1,0.17035,0.00015,14.43358]
[1779354477836,29.26,77877.25,15.1,0.17035,0.00015,14.43358]
[1779354477645,29.26,77858.03,15.1,0.16744,0.00015,14.27122]
[1779354478058,29.26,77858.03,15.1,0.16744,0.00015,14.27122]
[1779354478988,29.26,77851.04,15.1,0.16639,0.00015,14.21207]
[1779354479963,29.26,77849.82,15.1,0.16622,0.00015,14.20233]
[1779354484047,29.27,77849.05,15.1,0.16616,0.00015,14.19914]
[1779354489157,29.28,77852.53,15.1,0.16675,0.00015,14.23246]
[1779354494312,29.28,77856.76,15.1,0.1674,0.00015,14.26856]
[1779354499761,29.28,77858.43,15.1,0.16767,0.00015,14.28387]
[1779354504796,29.28,77852.87,15.1,0.16684,0.00015,14.23732]
[1779354509830,29.29,77852.67,15.1,0.16682,0.00015,14.2362]
[1779354514865,29.29,77861.29,15.1,0.16809,0.00015,14.30485]
[1779354520641,29.29,77863.42,15.1,0.16841,0.00015,14.32285]
[1779354525107,29.29,77866.59,15.1,0.16889,0.00015,14.34938]
[1779354529516,29.29,77873.32,15.1,0.16989,0.00015,14.40533]
[1779354529575,29.29,77873.32,15.1,0.16989,0.00015,14.40533]
[1779354529729,29.29,77874.88,15.1,0.17014,0.00015,14.41931]
[1779354535114,29.3,77883.17,15.1,0.17155,0.00015,14.49695]
[1779354540872,29.31,77884.89,15.1,0.17186,0.00015,14.51404]
[1779354546090,29.31,77887.91,15.1,0.17234,0.00015,14.54036]
[1779354551125,29.32,77887.48,15.1,0.1723,0.00015,14.5386]
[1779354556161,29.32,77890.5,15.1,0.17278,0.00015,14.56465]
[1779354561197,29.32,77889.18,15.1,0.17259,0.00015,14.55414]
[1779354566233,29.32,77888.2,15.1,0.17245,0.00015,14.54654]
[1779354571268,29.32,77884.91,15.1,0.17192,0.00015,14.51463]
[1779354576504,29.32,77884.37,15.1,0.17185,0.00015,14.51082]
[1779354576591,29.32,77884.37,15.1,0.17185,0.00015,14.51082]
[1779354576767,29.32,77884.37,15.1,0.17185,0.00015,14.51082]
[1779354576891,29.32,77884.37,15.1,0.17185,0.00015,14.51082]
[1779354576924,29.32,77884.37,15.1,0.17185,0.00015,14.51082]
[1779354576775,29.32,77882.33,15.1,0.17154,0.00015,14.49384]
[1779354577192,29.32,77882.33,15.1,0.17154,0.00015,14.49384]
[1779354577835,29.32,77882.33,15.1,0.17154,0.00015,14.49384]
[1779354577865,29.32,77863.87,15.1,0.16874,0.00015,14.33864]
[1779354578563,29.32,77863.87,15.1,0.16874,0.00015,14.33864]
[1779354578635,29.32,77854.32,15.1,0.16731,0.00015,14.25817]
[1779354579418,29.32,77854.32,15.1,0.16731,0.00015,14.25817]
[1779354580049,29.32,77853.16,15.1,0.16713,0.00015,14.24815]
[1779354580370,29.32,77853.16,15.1,0.16713,0.00015,14.24815]
[1779354583672,29.32,77852.82,15.1,0.16707,0.00015,14.24495]
[1779354583876,29.32,77852.82,15.1,0.16707,0.00015,14.24485]
[1779354587658,29.32,77852.09,15.1,0.16697,0.00015,14.23918]
[1779354592810,29.32,77854.53,15.1,0.16735,0.00015,14.26032]
[1779354597903,29.33,77860.96,15.1,0.16832,0.00015,14.31512]
[1779354602945,29.33,77867.46,15.1,0.16931,0.00015,14.37037]
[1779354608568,29.33,77863.84,15.1,0.16877,0.00015,14.34003]
[1779354613587,29.33,77862.33,15.1,0.16855,0.00015,14.32753]
[1779354618639,29.33,77862.78,15.1,0.16862,0.00015,14.33164]
[1779354623674,29.33,77858.89,15.1,0.16804,0.00015,14.2991]
[1779354628950,29.33,77861.14,15.1,0.16838,0.00015,14.31834]
[1779354634049,29.33,77861.91,15.1,0.16846,0.00015,14.32021]
[1779354643815,29.33,77859.75,15.1,0.16814,0.00015,14.30252]
[1779354648852,29.33,77863.35,15.1,0.16869,0.00015,14.33309]
[1779354653887,29.33,77864.16,15.1,0.16882,0.00015,14.34]
[1779354657123,29.33,77868.52,15.1,0.16947,0.00015,14.37672]
[1779354659646,29.33,77875.63,15.1,0.17055,0.00015,14.43659]
[1779354664964,29.33,77871.16,15.1,0.16986,0.00015,14.39833]
[1779354666666,29.33,77868.53,15.1,0.16946,0.00015,14.37612]
[1779354672013,29.33,77866.7,15.1,0.16918,0.00015,14.3605]
[1779354677045,29.33,77866.36,15.1,0.16913,0.00015,14.35751]
[1779354682085,29.33,77867.2,15.1,0.16926,0.00015,14.36478]
[1779354687126,29.33,77866.8,15.1,0.16921,0.00015,14.36189]
[1779354692161,29.33,77867.18,15.1,0.16923,0.00015,14.3606]
[1779354697195,29.33,77866.36,15.1,0.16911,0.00015,14.35415]
[1779354704419,29.33,77867.07,15.1,0.16923,0.00015,14.3604]
[1779354710845,29.34,77868.46,15.1,0.16945,0.00015,14.37287]
[1779354716331,29.34,77869.78,15.1,0.16966,0.00015,14.38448]
[1779354717119,29.34,77869.78,15.1,0.16966,0.00015,14.38448]
[1779354721017,29.34,77869.38,15.1,0.1696,0.00015,14.38135]
[1779354721117,29.34,77869.38,15.1,0.1696,0.00015,14.38141]
[1779354721987,29.34,77876.64,15.1,0.17071,0.00015,14.44273]
[1779354726095,29.34,77878.64,15.1,0.17102,0.00015,14.45997]
[1779354728785,29.34,77878.17,15.1,0.17096,0.00015,14.45665]
[1779354729145,29.34,77878.94,15.1,0.17109,0.00015,14.46354]
[1779354729422,29.34,77878.19,15.1,0.17097,0.00015,14.45724]
[1779354732584,29.34,77879.68,15.1,0.17119,0.00015,14.46949]
[1779354738485,29.34,77879.18,15.1,0.17111,0.00015,14.46503]
[1779354743520,29.34,77878.13,15.1,0.17095,0.00015,14.456]
[1779354748555,29.34,77881.88,15.1,0.17152,0.00015,14.48725]
[1779354753590,29.34,77881.6,15.1,0.17142,0.00015,14.47955]
[1779354760640,29.34,77882.11,15.1,0.17149,0.00015,14.48325]
[1779354766681,29.34,77882.07,15.1,0.17147,0.00015,14.48239]
[1779354771717,29.33,77881.73,15.1,0.17141,0.00015,14.47905]
[1779354776753,29.33,77882.63,15.1,0.17154,0.00015,14.48614]
[1779354781788,29.33,77887.58,15.1,0.17229,0.00015,14.52725]
[1779354786823,29.33,77888.69,15.1,0.17244,0.00015,14.5358]
[1779354790781,29.33,77887.9,15.1,0.17231,0.00015,14.52866]
[1779354795793,29.33,77888.08,15.1,0.17232,0.00015,14.52923]
[1779354800922,29.33,77887.55,15.1,0.17222,0.00015,14.52387]
[1779354807971,29.32,77887.47,15.1,0.17219,0.00015,14.52224]
[1779354811251,29.32,77887.93,15.1,0.17226,0.00015,14.52574]
[1779354813006,29.32,77887.2,15.1,0.17211,0.00015,14.51489]
[1779354818042,29.32,77889.8,15.1,0.17251,0.00015,14.53735]
[1779354821193,29.33,77889.96,15.1,0.17254,0.00015,14.53893]
[1779354822073,29.33,77880.87,15.1,0.17116,0.00015,14.46246]
[1779354827108,29.32,77880.62,15.1,0.17111,0.00015,14.46024]
[1779354832143,29.32,77879.21,15.1,0.1709,0.00015,14.44828]
[1779354832433,29.32,77879.21,15.1,0.1709,0.00015,14.44828]
[1779354837978,29.32,77876.86,15.1,0.17054,0.00015,14.42839]
[1779354844227,29.32,77871.56,15.1,0.16974,0.00015,14.38378]
[1779354849262,29.32,77871.68,15.1,0.16976,0.00015,14.38496]
[1779354852322,29.33,77871.65,15.1,0.16975,0.00015,14.38478]
[1779354857783,29.33,77869.67,15.1,0.16946,0.00015,14.36832]
[1779354864001,29.33,77866.93,15.1,0.16905,0.00015,14.34542]
[1779354869031,29.32,77869.62,15.1,0.16945,0.00015,14.36765]
[1779354874032,29.33,77869.41,15.1,0.16937,0.00015,14.36105]
[1779354879273,29.33,77867.87,15.1,0.16914,0.00015,14.34827]
[1779354885517,29.33,77868.34,15.1,0.16921,0.00015,14.35204]
[1779354890553,29.32,77867.73,15.1,0.16911,0.00015,14.34673]
[1779354895893,29.32,77867.51,15.1,0.16908,0.00015,14.3448]
[1779354900902,29.32,77868.03,15.1,0.16916,0.00015,14.34905]
[1779354907179,29.32,77868.07,15.1,0.16916,0.00015,14.34932]
[1779354912239,29.32,77873.26,15.1,0.16995,0.00015,14.39304]
[1779354917689,29.32,77870.14,15.1,0.16948,0.00015,14.36702]
[1779354922781,29.32,77870.56,15.1,0.16954,0.00015,14.37036]
[1779354927816,29.33,77871.69,15.1,0.16972,0.00015,14.38018]
[1779354932918,29.33,77872.02,15.1,0.16973,0.00015,14.3783]
[1779354941914,29.33,77871.65,15.1,0.16967,0.00015,14.37493]
[1779354947277,29.32,77877.14,15.1,0.17049,0.00015,14.42084]
[1779354958028,29.32,77879.86,15.1,0.1709,0.00015,14.44356]
[1779354963063,29.32,77880.83,15.1,0.17105,0.00015,14.45159]
[1779354966403,29.32,77881.2,15.1,0.17111,0.00015,14.45468]
[1779354972013,29.32,77887.42,15.1,0.17205,0.00015,14.50661]
[1779354977161,29.32,77886.48,15.1,0.17189,0.00015,14.49816]
[1779354977579,29.32,77886.48,15.1,0.17189,0.00015,14.49816]
[1779354983204,29.32,77886.86,15.1,0.17194,0.00015,14.50084]
[1779354988239,29.32,77885.24,15.1,0.17169,0.00015,14.48685]
[1779354993273,29.32,77882.12,15.1,0.17116,0.00015,14.4553]
[1779354998310,29.32,77881.85,15.1,0.17112,0.00015,14.45288]
[1779355003344,29.32,77885.6,15.1,0.17168,0.00015,14.48418]
[1779355008380,29.32,77885.56,15.1,0.17167,0.00015,14.48348]
[1779355017120,29.32,77885.56,15.1,0.17167,0.00015,14.48348]
[1779355022478,29.31,77885.47,15.1,0.17164,0.00015,14.48167]
[1779355027513,29.31,77885.27,15.1,0.1716,0.00015,14.47963]
[1779355033556,29.31,77885.15,15.1,0.17158,0.00015,14.47821]
[1779355038592,29.31,77885.17,15.1,0.17157,0.00015,14.47806]
[1779355043626,29.31,77885.09,15.1,0.17154,0.00015,14.47648]
[1779355048663,29.31,77885.15,15.1,0.17153,0.00015,14.47595]
[1779355054291,29.31,77882.19,15.1,0.17103,0.00015,14.44551]
[1779355059614,29.31,77872.32,15.1,0.16952,0.00015,14.36171]
[1779355062839,29.31,77871.51,15.1,0.16939,0.00015,14.35475]
[1779355068581,29.3,77870.91,15.1,0.1693,0.00015,14.34951]
[1779355073844,29.3,77870.51,15.1,0.16923,0.00015,14.34604]
[1779355081901,29.3,77870.4,15.1,0.16922,0.00015,14.34507]
[1779355088950,29.3,77870.35,15.1,0.16921,0.00015,14.34463]
[1779355093985,29.3,77866.66,15.1,0.16865,0.00015,14.3136]
[1779355096241,29.3,77865.61,15.1,0.16849,0.00015,14.30479]
[1779355102043,29.31,77864.92,15.1,0.1684,0.00015,14.29935]
[1779355104916,29.31,77864.94,15.1,0.1684,0.00015,14.29965]
[1779355104921,29.31,77864.94,15.1,0.1684,0.00015,14.29965]
[1779355104994,29.31,77864.94,15.1,0.1684,0.00015,14.29965]
[1779355105064,29.31,77856.49,15.1,0.16713,0.00015,14.22849]
[1779355110098,29.31,77850.87,15.1,0.16628,0.00015,14.18072]
[1779355111696,29.31,77852.8,15.1,0.16652,0.00015,14.192]
[1779355112112,29.31,77854.33,15.1,0.16675,0.00015,14.20487]
[1779355117148,29.31,77855.08,15.1,0.16688,0.00015,14.21214]
[1779355122992,29.31,77854.83,15.1,0.16686,0.00015,14.21072]
[1779355128225,29.31,77855.92,15.1,0.16704,0.00015,14.22117]
[1779355137288,29.31,77858.44,15.1,0.16744,0.00015,14.24336]
[1779355142323,29.31,77858.07,15.1,0.16739,0.00015,14.24076]
[1779355147358,29.32,77857.05,15.1,0.16725,0.00015,14.23268]
[1779355154406,29.32,77857.5,15.1,0.16733,0.00015,14.23722]
[1779355159442,29.32,77857.15,15.1,0.16729,0.00015,14.23482]
[1779355164477,29.32,77857.57,15.1,0.16736,0.00015,14.23887]
[1779355169511,29.32,77857.79,15.1,0.1674,0.00015,14.24121]
[1779355177568,29.32,77857.95,15.1,0.1674,0.00015,14.23839]
[1779355183529,29.32,77857.64,15.1,0.16736,0.00015,14.23616]
[1779355188646,29.32,77857.46,15.1,0.16734,0.00015,14.23533]
[1779355189605,29.32,77857.46,15.1,0.16734,0.00015,14.23533]
[1779355195695,29.32,77854.78,15.1,0.16694,0.00015,14.21259]
[1779355200730,29.32,77854.38,15.1,0.16688,0.00015,14.20911]
[1779355207779,29.32,77854.05,15.1,0.16682,0.00015,14.20622]
[1779355209721,29.32,77854.37,15.1,0.16687,0.00015,14.20875]
[1779355215477,29.32,77858.11,15.1,0.16742,0.00015,14.2395]
[1779355216057,29.32,77859.64,15.1,0.16763,0.00015,14.25163]
[1779355217069,29.32,77859.12,15.1,0.16756,0.00015,14.24725]
[1779355217830,29.32,77860.03,15.1,0.16768,0.00015,14.25424]
[1779355218628,29.32,77859.98,15.1,0.16768,0.00015,14.25416]
[1779355219747,29.32,77860.02,15.1,0.16767,0.00015,14.25376]
[1779355222634,29.32,77863.26,15.1,0.16817,0.00015,14.28181]
[1779355227919,29.32,77871.78,15.1,0.16945,0.00015,14.35305]
[1779355232954,29.32,77873.67,15.1,0.16969,0.00015,14.36377]
[1779355237989,29.32,77869.84,15.1,0.16911,0.00015,14.33132]
[1779355243024,29.32,77868.38,15.1,0.16889,0.00015,14.31916]
[1779355248060,29.32,77872.7,15.1,0.16954,0.00015,14.35552]
[1779355253095,29.32,77875.88,15.1,0.17002,0.00015,14.38215]
[1779355258170,29.32,77876.24,15.1,0.17007,0.00015,14.38497]
[1779355260706,29.32,77876.07,15.1,0.17004,0.00015,14.38325]
[1779355266186,29.31,77879.76,15.1,0.17059,0.00015,14.41365]
[1779355271222,29.31,77879.6,15.1,0.17055,0.00015,14.41165]
[1779355276564,29.31,77880.71,15.1,0.17071,0.00015,14.42047]
[1779355281414,29.31,77881.09,15.1,0.17076,0.00015,14.42291]
[1779355287333,29.31,77881.27,15.1,0.17076,0.00015,14.42337]
[1779355292368,29.31,77880.97,15.1,0.17066,0.00015,14.41513]
[1779355297403,29.3,77881.59,15.1,0.17074,0.00015,14.41949]
[1779355302438,29.3,77881.76,15.1,0.17075,0.00015,14.42018]
[1779355307473,29.3,77882.32,15.1,0.17082,0.00015,14.42413]
[1779355312933,29.3,77882.06,15.1,0.17077,0.00015,14.42132]
[1779355314934,29.3,77881.19,15.1,0.17063,0.00015,14.41353]
[1779355318223,29.3,77881.83,15.1,0.17072,0.00015,14.41863]
[1779355323585,29.3,77880.94,15.1,0.17057,0.00015,14.41013]
[1779355324997,29.3,77881.99,15.1,0.17073,0.00015,14.41884]
[1779355333655,29.29,77881.73,15.1,0.17066,0.00015,14.41527]
[1779355338689,29.29,77881.04,15.1,0.17054,0.00015,14.40868]
[1779355341297,29.29,77881.08,15.1,0.17054,0.00015,14.4087]
[1779355346746,29.29,77882.43,15.1,0.17073,0.00015,14.41904]
[1779355351781,29.29,77882.93,15.1,0.17074,0.00015,14.41734]
[1779355352951,29.29,77882.93,15.1,0.17074,0.00015,14.41734]
[1779355358830,29.28,77885.2,15.1,0.17106,0.00015,14.43502]
[1779355362223,29.28,77882.11,15.1,0.17058,0.00015,14.40853]
[1779355367873,29.28,77880.65,15.1,0.17034,0.00015,14.39514]
[1779355372928,29.28,77880.63,15.1,0.17032,0.00015,14.39388]
[1779355377123,29.28,77880.67,15.1,0.17031,0.00015,14.39364]
[1779355382929,29.27,77881.01,15.1,0.17034,0.00015,14.39523]
[1779355388402,29.27,77881.32,15.1,0.17037,0.00015,14.39707]
[1779355393190,29.27,77881.34,15.1,0.17036,0.00015,14.3963]
[1779355393668,29.27,77881.34,15.1,0.17036,0.00015,14.3963]
[1779355399116,29.27,77880.92,15.1,0.17027,0.00015,14.39138]
[1779355404774,29.26,77880.73,15.1,0.17023,0.00015,14.38907]
[1779355413211,29.26,77881.71,15.1,0.1703,0.00015,14.39063]
[1779355419256,29.26,77880.17,15.1,0.17004,0.00015,14.37642]
[1779355422145,29.26,77885.72,15.1,0.17088,0.00015,14.42283]
[1779355427312,29.25,77886.23,15.1,0.17093,0.00015,14.42567]
[1779355432347,29.25,77884.2,15.1,0.1706,0.00015,14.40745]
[1779355439397,29.25,77884.21,15.1,0.17058,0.00015,14.40602]
[1779355445439,29.25,77879.61,15.1,0.16985,0.00015,14.36604]
[1779355450473,29.24,77879.61,15.1,0.16984,0.00015,14.36532]
[1779355452170,29.24,77879.61,15.1,0.16984,0.00015,14.36532]
[1779355458530,29.24,77873.89,15.1,0.16895,0.00015,14.31602]
[1779355464571,29.24,77872.27,15.1,0.1687,0.00015,14.30187]
[1779355469607,29.24,77867.05,15.1,0.16791,0.00015,14.25766]
[1779355474641,29.24,77863.24,15.1,0.16729,0.00015,14.22075]
[1779355475358,29.24,77863.24,15.1,0.16729,0.00015,14.22075]
[1779355480684,29.24,77859.95,15.1,0.16679,0.00015,14.19277]
[1779355485720,29.24,77859.57,15.1,0.16673,0.00015,14.18949]
[1779355485943,29.24,77859.57,15.1,0.16673,0.00015,14.18949]
[1779355486555,29.24,77859.57,15.1,0.16673,0.00015,14.18949]
[1779355489313,29.24,77856.29,15.1,0.16624,0.00015,14.16196]
[1779355489693,29.24,77856.29,15.1,0.16624,0.00015,14.16196]
[1779355490752,29.24,77856.55,15.1,0.16628,0.00015,14.16434]
[1779355495790,29.24,77854.97,15.1,0.16607,0.00015,14.15199]
[1779355500828,29.25,77857.06,15.1,0.1664,0.00015,14.17055]
[1779355506870,29.25,77861.45,15.1,0.16707,0.00015,14.20843]
[1779355511905,29.25,77865.55,15.1,0.1677,0.00015,14.24374]
[1779355517819,29.25,77870.23,15.1,0.16842,0.00015,14.28359]
[1779355519236,29.25,77869.95,15.1,0.16837,0.00015,14.28127]
[1779355526746,29.25,77869.29,15.1,0.16828,0.00015,14.27587]
[1779355531824,29.25,77862.68,15.1,0.16728,0.00015,14.22033]
[1779355537085,29.25,77854.41,15.1,0.16602,0.00015,14.14658]
[1779355542149,29.25,77854.41,15.1,0.16603,0.00015,14.14737]
[1779355547785,29.26,77854.41,15.1,0.16605,0.00015,14.14835]
[1779355553199,29.26,77854.17,15.1,0.16604,0.00015,14.14771]
[1779355558234,29.26,77854.05,15.1,0.16604,0.00015,14.14769]
[1779355563272,29.26,77854.32,15.1,0.16609,0.00015,14.15094]
[1779355568308,29.27,77854.49,15.1,0.16614,0.00015,14.15333]
[1779355574351,29.27,77854.46,15.1,0.16615,0.00015,14.15418]
[1779355579386,29.27,77854.34,15.1,0.16615,0.00015,14.15407]
[1779355591470,29.27,77854.2,15.1,0.16613,0.00015,14.15006]
[1779355596504,29.28,77854.25,15.1,0.16615,0.00015,14.15138]
[1779355601540,29.28,77854.54,15.1,0.16621,0.00015,14.15471]
[1779355606576,29.28,77854.52,15.1,0.16622,0.00015,14.1554]
[1779355611619,29.28,77855.14,15.1,0.16633,0.00015,14.16148]
[1779355616654,29.28,77855.9,15.1,0.16646,0.00015,14.16867]
[1779355621689,29.29,77855.85,15.1,0.16646,0.00015,14.16899]
[1779355626725,29.29,77855.45,15.1,0.16642,0.00015,14.16635]
[1779355630147,29.29,77854.88,15.1,0.16634,0.00015,14.16198]
[1779355630752,29.29,77852.44,15.1,0.16598,0.00015,14.14155]
[1779355635788,29.29,77850.15,15.1,0.16563,0.00015,14.12232]
[1779355640824,29.29,77850.3,15.1,0.16566,0.00015,14.12384]
[1779355645859,29.29,77850.66,15.1,0.16572,0.00015,14.12709]
[1779355650894,29.29,77850.67,15.1,0.16573,0.00015,14.12739]
[1779355655929,29.29,77854.59,15.1,0.16627,0.00015,14.15551]
[1779355660964,29.29,77856.38,15.1,0.16653,0.00015,14.1701]
[1779355665999,29.29,77855.78,15.1,0.16643,0.00015,14.16442]
[1779355671035,29.29,77860.39,15.1,0.16711,0.00015,14.20268]
[1779355677077,29.28,77861.13,15.1,0.1672,0.00015,14.2079]
[1779355682205,29.28,77862.01,15.1,0.16732,0.00015,14.21465]
[1779355688154,29.28,77861.05,15.1,0.16716,0.00015,14.2054]
[1779355689577,29.28,77861.05,15.1,0.16716,0.00015,14.2054]
[1779355689846,29.28,77861.05,15.1,0.16716,0.00015,14.2054]
[1779355689864,29.28,77861.88,15.1,0.16728,0.00015,14.21234]
[1779355690731,29.28,77861.88,15.1,0.16728,0.00015,14.21234]
[1779355696726,29.28,77864.39,15.1,0.16767,0.00015,14.23399]
[1779355702252,29.28,77867.42,15.1,0.16814,0.00015,14.26011]
[1779355709226,29.28,77867.53,15.1,0.16816,0.00015,14.26145]
[1779355714336,29.29,77865.45,15.1,0.16782,0.00015,14.23997]
[1779355719119,29.29,77861.45,15.1,0.16723,0.00015,14.20674]
[1779355727801,29.29,77859.89,15.1,0.16703,0.00015,14.19553]
[1779355733471,29.29,77858.17,15.1,0.1668,0.00015,14.18258]
[1779355738510,29.3,77858.33,15.1,0.16684,0.00015,14.18503]
[1779355740444,29.3,77858.5,15.1,0.16687,0.00015,14.18668]
[1779355747578,29.3,77868.41,15.1,0.16839,0.00015,14.27139]
[1779355752613,29.3,77866.89,15.1,0.16817,0.00015,14.2592]
[1779355758541,29.3,77866.88,15.1,0.16818,0.00015,14.25986]
[1779355763689,29.3,77862.0,15.1,0.16746,0.00015,14.21976]
[1779355769150,29.31,77862.53,15.1,0.16756,0.00015,14.22503]
[1779355780953,29.31,77861.5,15.1,0.16739,0.00015,14.21322]
[1779355786682,29.31,77860.65,15.1,0.16729,0.00015,14.20741]
[1779355792893,29.32,77860.64,15.1,0.16731,0.00015,14.20841]
[1779355797928,29.32,77860.63,15.1,0.16732,0.00015,14.20922]
[1779355800397,29.32,77860.38,15.1,0.16729,0.00015,14.2074]
[1779355800582,29.32,77860.38,15.1,0.16729,0.00015,14.2074]
[1779355800949,29.32,77855.81,15.1,0.1666,0.00015,14.16878]
[1779355805985,29.32,77851.69,15.1,0.16599,0.00015,14.13444]
[1779355811021,29.32,77851.37,15.1,0.16595,0.00015,14.1322]
[1779355816089,29.32,77850.93,15.1,0.1659,0.00015,14.12922]
[1779355822132,29.32,77852.54,15.1,0.16615,0.00015,14.1435]
[1779355822695,29.32,77852.54,15.1,0.16615,0.00015,14.1435]
[1779355827003,29.32,77856.78,15.1,0.16679,0.00015,14.17943]
[1779355827166,29.32,77860.43,15.1,0.16734,0.00015,14.21014]
[1779355830803,29.32,77864.61,15.1,0.16798,0.00015,14.24579]
[1779355835348,29.33,77863.92,15.1,0.16784,0.00015,14.23573]
[1779355841264,29.33,77865.61,15.1,0.16811,0.00015,14.25077]
[1779355846756,29.33,77864.67,15.1,0.16798,0.00015,14.24337]
[1779355852870,29.33,77868.36,15.1,0.16855,0.00015,14.27512]
[1779355858830,29.33,77868.02,15.1,0.16851,0.00015,14.27282]
[1779355862878,29.33,77864.62,15.1,0.168,0.00015,14.24454]
[1779355867457,29.33,77874.63,15.1,0.16953,0.00015,14.32965]
[1779355873074,29.33,77874.24,15.1,0.16947,0.00015,14.32633]
[1779355875221,29.33,77874.03,15.1,0.16944,0.00015,14.32453]
[1779355882407,29.33,77873.05,15.1,0.16929,0.00015,14.31611]
[1779355885940,29.33,77868.86,15.1,0.16865,0.00015,14.28075]
[1779355889639,29.33,77866.68,15.1,0.16832,0.00015,14.26254]
[1779355892198,29.33,77866.75,15.1,0.16834,0.00015,14.26323]
[1779355892261,29.33,77866.75,15.1,0.16834,0.00015,14.26323]
[1779355892474,29.33,77866.25,15.1,0.16822,0.00015,14.25414]
[1779355894803,29.33,77857.09,15.1,0.16684,0.00015,14.17728]
[1779355896890,29.34,77836.65,15.1,0.1638,0.00015,14.00564]
[1779355897802,29.34,77836.65,15.1,0.1638,0.00015,14.00564]
[1779355897842,29.34,77836.65,15.1,0.1638,0.00015,14.00564]
[1779355898214,29.34,77834.27,15.1,0.16345,0.00015,13.9861]
[1779355899229,29.34,77834.27,15.1,0.16345,0.00015,13.9861]
[1779355899483,29.34,77834.46,15.1,0.16348,0.00015,13.98781]
[1779355899512,29.34,77834.46,15.1,0.16348,0.00015,13.98781]
[1779355899618,29.34,77834.46,15.1,0.16348,0.00015,13.98781]
[1779355899827,29.34,77834.46,15.1,0.16348,0.00015,13.98781]
[1779355899935,29.34,77834.46,15.1,0.16348,0.00015,13.98781]
[1779355899945,29.34,77834.46,15.1,0.16348,0.00015,13.98781]
[1779355900376,29.34,77828.06,15.1,0.16254,0.00015,13.93397]
[1779355900509,29.34,77828.06,15.1,0.16254,0.00015,13.93397]
[1779355900902,29.34,77828.06,15.1,0.16254,0.00015,13.93397]
[1779355900947,29.34,77814.9,15.1,0.1606,0.00015,13.8231]
[1779355902155,29.34,77814.9,15.1,0.1606,0.00015,13.8231]
[1779355903548,29.34,77806.2,15.1,0.15934,0.00015,13.75034]
[1779355905756,29.34,77806.39,15.1,0.15937,0.00015,13.75256]
[1779355905773,29.34,77806.39,15.1,0.15937,0.00015,13.75256]
[1779355906392,29.34,77806.09,15.1,0.15934,0.00015,13.75064]
[1779355906592,29.34,77806.09,15.1,0.15934,0.00015,13.75064]
[1779355906866,29.34,77806.09,15.1,0.15934,0.00015,13.75064]
[1779355907233,29.34,77806.09,15.1,0.15934,0.00015,13.75064]
[1779355907723,29.34,77802.05,15.1,0.15876,0.00015,13.71695]
[1779355909278,29.34,77797.76,15.1,0.15813,0.00015,13.68082]
[1779355910183,29.34,77793.97,15.1,0.1576,0.00014,13.64973]
[1779355910431,29.34,77790.22,15.1,0.15707,0.00014,13.61863]
[1779355915515,29.35,77787.9,15.1,0.15676,0.00014,13.60107]
[1779355916079,29.35,77787.9,15.1,0.15676,0.00014,13.60107]
[1779355918521,29.35,77788.74,15.1,0.15692,0.00014,13.61014]
[1779355919708,29.35,77788.59,15.1,0.1569,0.00014,13.60887]
[1779355920160,29.35,77788.59,15.1,0.1569,0.00014,13.60887]
[1779355920261,29.35,77788.54,15.1,0.1569,0.00014,13.60919]
[1779355925868,29.36,77788.65,15.1,0.15696,0.00014,13.6121]
[1779355930908,29.36,77789.99,15.1,0.15718,0.00014,13.62536]
[1779355935277,29.37,77790.29,15.1,0.15725,0.00014,13.62907]
[1779355935776,29.37,77790.28,15.1,0.15725,0.00014,13.62938]
[1779355937910,29.37,77778.38,15.1,0.15555,0.00014,13.52986]
[1779355938218,29.37,77778.38,15.1,0.15555,0.00014,13.52986]
[1779355940142,29.37,77780.89,15.1,0.15593,0.00014,13.55205]
[1779355940842,29.37,77780.35,15.1,0.15586,0.00014,13.54797]
[1779355940875,29.37,77780.35,15.1,0.15586,0.00014,13.54797]
[1779355940982,29.37,77780.35,15.1,0.15586,0.00014,13.54797]
[1779355941053,29.37,77769.89,15.1,0.15436,0.00014,13.46]
[1779355942046,29.37,77769.89,15.1,0.15436,0.00014,13.46]
[1779355942099,29.37,77769.89,15.1,0.15436,0.00014,13.46]
[1779355942267,29.37,77758.76,15.1,0.15278,0.00014,13.36666]
[1779355947020,29.4,77748.59,15.1,0.15157,0.00014,13.29455]
[1779355947853,29.4,77748.59,15.1,0.15157,0.00014,13.29455]
[1779355949206,29.41,77748.19,15.1,0.15157,0.00014,13.29475]
[1779355950830,29.42,77753.9,15.1,0.15251,0.00014,13.35019]
[1779355950885,29.42,77753.9,15.1,0.15251,0.00014,13.35019]
[1779355956308,29.43,77752.19,15.1,0.1523,0.00014,13.33516]
[1779355957638,29.44,77752.26,15.1,0.15238,0.00014,13.3398]
[1779355958086,29.44,77752.26,15.1,0.15238,0.00014,13.3398]
[1779355958688,29.44,77755.83,15.1,0.15294,0.00014,13.37284]
[1779355963900,29.45,77762.09,15.1,0.15388,0.00014,13.42879]
[1779355963952,29.45,77762.09,15.1,0.15388,0.00014,13.42879]
[1779355964138,29.45,77762.41,15.1,0.15394,0.00014,13.43188]
[1779355968061,29.45,77763.6,15.1,0.15413,0.00014,13.44303]
[1779355968071,29.45,77763.6,15.1,0.15413,0.00014,13.44303]
[1779355968167,29.46,77763.65,15.1,0.15414,0.00014,13.44383]
[1779355974301,29.46,77763.76,15.1,0.15417,0.00014,13.44535]
[1779355980251,29.46,77763.0,15.1,0.15408,0.00014,13.44013]
[1779355983585,29.46,77762.55,15.1,0.15402,0.00014,13.43679]
[1779355989316,29.46,77755.58,15.1,0.15305,0.00014,13.37962]
[1779355991684,29.46,77756.3,15.1,0.15316,0.00014,13.38611]
[1779355993733,29.46,77744.75,15.1,0.15154,0.00014,13.28989]
[1779355993742,29.46,77744.75,15.1,0.15154,0.00014,13.28989]
[1779355994352,29.46,77744.75,15.1,0.15154,0.00014,13.28989]
[1779355994913,29.47,77743.87,15.1,0.15142,0.00014,13.28287]
[1779355998093,29.49,77735.35,15.1,0.15042,0.00014,13.223]
[1779355998378,29.49,77733.84,15.1,0.15022,0.00014,13.21081]
[1779355998698,29.49,77733.84,15.1,0.15022,0.00014,13.21081]
[1779356003786,29.49,77731.76,15.1,0.14996,0.00014,13.19519]
[1779356010465,29.52,77738.2,15.1,0.1511,0.00014,13.26292]
[1779356015784,29.52,77733.19,15.1,0.15037,0.00014,13.21724]
[1779356018858,29.54,77733.01,15.1,0.15047,0.00014,13.22302]
[1779356019094,29.54,77733.01,15.1,0.15047,0.00014,13.22302]
[1779356020700,29.54,77731.54,15.1,0.15028,0.00014,13.21142]
[1779356026578,29.55,77730.35,15.1,0.15021,0.00014,13.20726]
[1779356031688,29.55,77730.29,15.1,0.15022,0.00014,13.20783]
[1779356037231,29.56,77729.89,15.1,0.1502,0.00014,13.20663]
[1779356042690,29.58,77725.98,15.1,0.14987,0.00014,13.18663]
[1779356047896,29.59,77726.13,15.1,0.14991,0.00014,13.18916]
[1779356053768,29.59,77725.32,15.1,0.14984,0.00014,13.18463]
[1779356058803,29.59,77725.9,15.1,0.14995,0.00014,13.19103]
[1779356063838,29.61,77720.27,15.1,0.14928,0.00014,13.15066]
[1779356069147,29.61,77720.21,15.1,0.14929,0.00014,13.15157]
[1779356074915,29.62,77721.96,15.1,0.14953,0.00014,13.16345]
[1779356079950,29.62,77721.87,15.1,0.14954,0.00014,13.16415]
[1779356084985,29.62,77721.56,15.1,0.14952,0.00014,13.16305]
[1779356090021,29.62,77723.57,15.1,0.14982,0.00014,13.18108]
[1779356095056,29.63,77724.25,15.1,0.14994,0.00014,13.18798]
[1779356100092,29.63,77724.32,15.1,0.14997,0.00014,13.18975]
[1779356105126,29.63,77716.71,15.1,0.14894,0.00014,13.12776]
[1779356110161,29.64,77718.76,15.1,0.14925,0.00014,13.14634]
[1779356115201,29.64,77720.58,15.1,0.14952,0.00014,13.16296]
[1779356120235,29.64,77720.07,15.1,0.14948,0.00014,13.16011]
[1779356125271,29.64,77720.48,15.1,0.14956,0.00014,13.1652]
[1779356130306,29.65,77721.38,15.1,0.14971,0.00014,13.17408]
[1779356135342,29.65,77722.99,15.1,0.14991,0.00014,13.18381]
[1779356137388,29.65,77723.05,15.1,0.14993,0.00014,13.18456]
[1779356143400,29.65,77727.87,15.1,0.15062,0.00014,13.22609]
[1779356148434,29.65,77735.64,15.1,0.15172,0.00014,13.29146]
[1779356149245,29.65,77735.64,15.1,0.15172,0.00014,13.29146]
[1779356150748,29.66,77736.6,15.1,0.15186,0.00014,13.2996]
[1779356152722,29.66,77729.91,15.1,0.15092,0.00014,13.24409]
[1779356156068,29.66,77727.46,15.1,0.15059,0.00014,13.22414]
[1779356158778,29.66,77727.37,15.1,0.15059,0.00014,13.22392]
[1779356159146,29.66,77727.37,15.1,0.15059,0.00014,13.22392]
[1779356163904,29.66,77724.82,15.1,0.15025,0.00014,13.2036]
[1779356164151,29.66,77724.82,15.1,0.15025,0.00014,13.2036]
[1779356165171,29.66,77720.79,15.1,0.14969,0.00014,13.17029]
[1779356170419,29.66,77719.36,15.1,0.14951,0.00014,13.15954]
[1779356174701,29.67,77712.16,15.1,0.14854,0.00014,13.10122]
[1779356174829,29.67,77712.16,15.1,0.14854,0.00014,13.10122]
[1779356174892,29.67,77712.53,15.1,0.14859,0.00014,13.1043]
[1779356177845,29.67,77706.59,15.1,0.14777,0.00014,13.05504]
[1779356182106,29.67,77707.42,15.1,0.14789,0.00014,13.06228]
[1779356185462,29.67,77707.07,15.1,0.14784,0.00014,13.0591]
[1779356191095,29.67,77708.51,15.1,0.14804,0.00014,13.07114]
[1779356191555,29.67,77708.51,15.1,0.14804,0.00014,13.07114]
[1779356191575,29.67,77709.86,15.1,0.14818,0.00014,13.07743]
[1779356192703,29.67,77711.87,15.1,0.14846,0.00014,13.09414]
[1779356193170,29.67,77711.87,15.1,0.14846,0.00014,13.09414]
[1779356198533,29.67,77713.52,15.1,0.14871,0.00014,13.10922]
[1779356203824,29.67,77716.35,15.1,0.14913,0.00014,13.1345]
[1779356205214,29.67,77716.35,15.1,0.14913,0.00014,13.1345]
[1779356206751,29.67,77712.3,15.1,0.14858,0.00014,13.1013]
[1779356212889,29.68,77710.14,15.1,0.14831,0.00014,13.0852]
[1779356217308,29.68,77709.69,15.1,0.14827,0.00014,13.08233]
[1779356219125,29.68,77709.21,15.1,0.14821,0.00014,13.07893]
[1779356225024,29.68,77710.14,15.1,0.14837,0.00014,13.0885]
[1779356226158,29.68,77710.64,15.1,0.14844,0.00014,13.09295]
[1779356232029,29.69,77710.21,15.1,0.14842,0.00014,13.09143]
[1779356237620,29.69,77710.57,15.1,0.14848,0.00014,13.0953]
[1779356242347,29.69,77714.76,15.1,0.14909,0.00014,13.13172]
[1779356247226,29.7,77713.11,15.1,0.14888,0.00014,13.11922]
[1779356253040,29.7,77709.75,15.1,0.1484,0.00014,13.08799]
[1779356259311,29.7,77707.17,15.1,0.14808,0.00014,13.06842]
[1779356260472,29.7,77708.43,15.1,0.14826,0.00014,13.07949]
[1779356266269,29.71,77705.88,15.1,0.14794,0.00014,13.06016]
[1779356271304,29.71,77705.58,15.1,0.14793,0.00014,13.05923]
[1779356272733,29.71,77705.63,15.1,0.14794,0.00014,13.05996]
[1779356274894,29.71,77703.83,15.1,0.1477,0.00014,13.04563]
[1779356276076,29.71,77704.59,15.1,0.14781,0.00014,13.05223]
[1779356281601,29.72,77698.56,15.1,0.14701,0.00014,13.00391]
[1779356286318,29.72,77692.84,15.1,0.14626,0.00014,12.95849]
[1779356286600,29.72,77692.84,15.1,0.14626,0.00014,12.95849]
[1779356286604,29.72,77691.91,15.1,0.14615,0.00014,12.95167]
[1779356290761,29.72,77691.56,15.1,0.14612,0.00014,12.94942]
[1779356293025,29.72,77692.02,15.1,0.14618,0.00014,12.95339]
[1779356294258,29.73,77689.31,15.1,0.14582,0.00014,12.93125]
[1779356295592,29.73,77687.71,15.1,0.1456,0.00014,12.91801]
[1779356296625,29.73,77687.15,15.1,0.14552,0.00014,12.91341]
[1779356297219,29.73,77687.41,15.1,0.14556,0.00014,12.91578]
[1779356298103,29.73,77687.17,15.1,0.14553,0.00014,12.91383]
[1779356303131,29.73,77682.06,15.1,0.14484,0.00014,12.87183]
[1779356305332,29.73,77683.58,15.1,0.14506,0.00014,12.88493]
[1779356310582,29.73,77682.66,15.1,0.14494,0.00014,12.87797]
[1779356314226,29.73,77683.72,15.1,0.14505,0.00014,12.88205]
[1779356315022,29.73,77683.32,15.1,0.14499,0.00014,12.87883]
[1779356316999,29.73,77686.18,15.1,0.14539,0.00014,12.90267]
[1779356322035,29.73,77686.32,15.1,0.14541,0.00014,12.904]
[1779356325967,29.73,77685.28,15.1,0.14527,0.00014,12.89575]
[1779356330643,29.73,77682.84,15.1,0.14495,0.00014,12.8759]
[1779356332016,29.73,77683.1,15.1,0.14499,0.00014,12.87827]
[1779356337450,29.73,77682.42,15.1,0.1449,0.00014,12.87323]
[1779356337613,29.73,77682.42,15.1,0.1449,0.00014,12.87323]
[1779356338609,29.73,77682.1,15.1,0.14486,0.00014,12.87071]
[1779356339545,29.73,77681.32,15.1,0.14476,0.00014,12.86438]
[1779356341634,29.73,77681.54,15.1,0.14479,0.00014,12.86635]
[1779356344086,29.73,77681.34,15.1,0.14477,0.00014,12.86511]
[1779356344593,29.73,77681.34,15.1,0.14477,0.00014,12.86511]
[1779356344857,29.74,77678.29,15.1,0.14436,0.00014,12.8402]
[1779356350518,29.74,77675.87,15.1,0.14405,0.00014,12.82075]
[1779356351649,29.74,77675.8,15.1,0.14405,0.00014,12.8208]
[1779356352086,29.74,77659.38,15.1,0.14184,0.00013,12.68537]
[1779356353941,29.74,77657.77,15.1,0.14164,0.00013,12.67247]
[1779356357400,29.74,77656.19,15.1,0.14145,0.00013,12.66071]
[1779356358557,29.74,77653.84,15.1,0.14115,0.00013,12.64221]
[1779356358724,29.74,77653.84,15.1,0.14115,0.00013,12.64221]
[1779356358808,29.74,77653.84,15.1,0.14115,0.00013,12.64221]
[1779356358835,29.74,77653.84,15.1,0.14115,0.00013,12.64221]
[1779356359230,29.74,77652.95,15.1,0.14104,0.00013,12.63533]
[1779356359561,29.74,77652.95,15.1,0.14104,0.00013,12.63533]
[1779356359810,29.74,77652.95,15.1,0.14104,0.00013,12.63533]
[1779356360628,29.75,77629.42,15.1,0.13794,0.00013,12.44241]
[1779356361387,29.75,77629.42,15.1,0.13794,0.00013,12.44241]
[1779356361587,29.75,77629.42,15.1,0.13794,0.00013,12.44241]
[1779356366861,29.75,77628.18,15.1,0.13783,0.00013,12.43524]
[1779356367634,29.75,77628.18,15.1,0.13783,0.00013,12.43524]
[1779356368428,29.76,77628.31,15.1,0.13787,0.00013,12.43762]
[1779356371660,29.76,77623.44,15.1,0.13726,0.00013,12.39954]
[1779356377057,29.77,77623.66,15.1,0.13731,0.00013,12.40043]
[1779356382535,29.77,77624.34,15.1,0.13745,0.00013,12.40871]
[1779356388135,29.78,77623.02,15.1,0.13735,0.00013,12.40256]
[1779356393646,29.79,77623.31,15.1,0.13743,0.00013,12.40767]
[1779356396679,29.79,77622.03,15.1,0.1373,0.00013,12.39917]
[1779356397309,29.79,77620.41,15.1,0.13711,0.00013,12.38726]
[1779356397431,29.79,77620.41,15.1,0.13711,0.00013,12.38726]
[1779356397532,29.79,77620.41,15.1,0.13711,0.00013,12.38726]
[1779356397613,29.79,77612.56,15.1,0.1361,0.00013,12.32343]
[1779356398436,29.79,77612.56,15.1,0.1361,0.00013,12.32343]
[1779356398827,29.8,77607.05,15.1,0.13539,0.00013,12.27889]
[1779356401525,29.8,77606.52,15.1,0.13534,0.00013,12.27525]
[1779356405528,29.8,77618.16,15.1,0.13689,0.00013,12.37352]
[1779356411542,29.81,77628.49,15.1,0.1383,0.00013,12.46217]
[1779356418691,29.82,77624.6,15.1,0.13787,0.00013,12.4347]
[1779356423884,29.83,77621.18,15.1,0.13748,0.00013,12.41031]
[1779356429323,29.83,77621.16,15.1,0.13754,0.00013,12.4142]
[1779356430234,29.83,77624.89,15.1,0.13803,0.00013,12.44481]
[1779356435897,29.84,77633.04,15.1,0.13911,0.00013,12.5103]
[1779356436676,29.84,77633.04,15.1,0.13911,0.00013,12.5103]
[1779356440909,29.85,77639.52,15.1,0.14002,0.00013,12.56667]
[1779356444286,29.85,77629.17,15.1,0.13867,0.00013,12.48265]
[1779356449748,29.86,77631.34,15.1,0.139,0.00013,12.50329]
[1779356457307,29.87,77626.77,15.1,0.13849,0.00013,12.47089]
[1779356462668,29.87,77626.55,15.1,0.13852,0.00013,12.47265]
[1779356467702,29.88,77627.46,15.1,0.13868,0.00013,12.48286]
[1779356472868,29.88,77625.81,15.1,0.1385,0.00013,12.47162]
[1779356473569,29.88,77625.5,15.1,0.13847,0.00013,12.46967]
[1779356476449,29.89,77614.69,15.1,0.13709,0.00013,12.38301]
[1779356480323,29.89,77617.19,15.1,0.13746,0.00013,12.40624]
[1779356481290,29.89,77622.95,15.1,0.13822,0.00013,12.45409]
[1779356484534,29.91,77629.27,15.1,0.13917,0.00013,12.51326]
[1779356489858,29.94,77622.76,15.1,0.13855,0.00013,12.47421]
[1779356492046,29.94,77622.94,15.1,0.13855,0.00013,12.47192]
[1779356497864,29.95,77625.3,15.1,0.13891,0.00013,12.49416]
[1779356498056,29.95,77626.86,15.1,0.13912,0.00013,12.50749]
[1779356502054,29.95,77635.88,15.1,0.14034,0.00013,12.58331]
[1779356507844,29.96,77639.17,15.1,0.14081,0.00013,12.6123]
[1779356512263,29.96,77637.31,15.1,0.14059,0.00013,12.59892]
[1779356517779,29.96,77629.46,15.1,0.13959,0.00013,12.53659]
[1779356522072,29.97,77630.17,15.1,0.13973,0.00013,12.54495]
[1779356528134,29.97,77638.3,15.1,0.14085,0.00013,12.61469]
[1779356533616,29.98,77644.3,15.1,0.14167,0.00013,12.66519]
[1779356538618,29.98,77645.72,15.1,0.14188,0.00013,12.67825]
[1779356544940,29.98,77646.44,15.1,0.142,0.00013,12.68561]
[1779356550291,29.99,77649.6,15.1,0.14244,0.00013,12.71284]
[1779356555638,29.99,77650.6,15.1,0.14254,0.00013,12.71672]
[1779356560608,29.99,77649.59,15.1,0.14242,0.00013,12.70932]
[1779356565473,29.99,77642.49,15.1,0.14149,0.00013,12.65209]
[1779356570805,29.99,77642.26,15.1,0.14148,0.00013,12.65141]
[1779356571576,29.99,77641.34,15.1,0.14137,0.00013,12.64438]
[1779356577668,30.0,77641.93,15.1,0.14147,0.00013,12.65044]
[1779356583531,30.0,77649.46,15.1,0.14249,0.00013,12.71347]
[1779356588795,30.0,77645.89,15.1,0.14202,0.00013,12.68492]
[1779356594609,30.0,77647.84,15.1,0.1423,0.00013,12.70183]
[1779356597988,30.0,77647.89,15.1,0.14231,0.00013,12.7025]
[1779356606832,30.0,77647.82,15.1,0.14232,0.00013,12.70291]
[1779356613742,30.01,77647.86,15.1,0.1423,0.00013,12.69932]
[1779356615421,30.01,77647.93,15.1,0.14231,0.00013,12.7]
[1779356620790,30.01,77640.9,15.1,0.14139,0.00013,12.64361]
[1779356626250,30.01,77642.1,15.1,0.14157,0.00013,12.65424]
[1779356631868,30.01,77641.83,15.1,0.14155,0.00013,12.65353]
[1779356636903,30.02,77641.72,15.1,0.14156,0.00013,12.65376]
[1779356637394,30.02,77641.72,15.1,0.14156,0.00013,12.65376]
[1779356641613,30.02,77647.65,15.1,0.14236,0.00013,12.70305]
[1779356642948,30.02,77630.49,15.1,0.1401,0.00013,12.56308]
[1779356647785,30.02,77629.68,15.1,0.14001,0.00013,12.55792]
[1779356649365,30.02,77623.01,15.1,0.13915,0.00013,12.50425]
[1779356649410,30.02,77623.01,15.1,0.13915,0.00013,12.50425]
[1779356649454,30.02,77623.01,15.1,0.13915,0.00013,12.50425]
[1779356649554,30.02,77623.01,15.1,0.13915,0.00013,12.50425]
[1779356649856,30.02,77623.01,15.1,0.13915,0.00013,12.50425]
[1779356649952,30.02,77623.01,15.1,0.13915,0.00013,12.50425]
[1779356649997,30.02,77616.86,15.1,0.13835,0.00013,12.45427]
[1779356651899,30.02,77613.43,15.1,0.13791,0.00013,12.42659]
[1779356652013,30.02,77612.96,15.1,0.13785,0.00013,12.4231]
[1779356657047,30.03,77613.24,15.1,0.13793,0.00013,12.42804]
[1779356657431,30.03,77613.24,15.1,0.13793,0.00013,12.42804]
[1779356663089,30.04,77610.06,15.1,0.13757,0.00013,12.40507]
[1779356667645,30.04,77610.23,15.1,0.13762,0.00013,12.40842]
[1779356673159,30.05,77611.48,15.1,0.13779,0.00013,12.41678]
[1779356678195,30.05,77611.76,15.1,0.13787,0.00013,12.42155]
[1779356682125,30.05,77621.11,15.1,0.13912,0.00013,12.49957]
[1779356687258,30.06,77627.07,15.1,0.13993,0.00013,12.54997]
[1779356692293,30.06,77628.65,15.1,0.14016,0.00013,12.56443]
[1779356697856,30.06,77625.29,15.1,0.13974,0.00013,12.53826]
[1779356703373,30.07,77620.58,15.1,0.13917,0.00013,12.50265]
[1779356708408,30.07,77624.03,15.1,0.13965,0.00013,12.53278]
[1779356714164,30.08,77625.7,15.1,0.1399,0.00013,12.54784]
[1779356725529,30.09,77623.58,15.1,0.13969,0.00013,12.53506]
[1779356737613,30.09,77623.88,15.1,0.13976,0.00013,12.53688]
[1779356742648,30.1,77623.8,15.1,0.13978,0.00013,12.53802]
[1779356748690,30.1,77623.76,15.1,0.13981,0.00013,12.53984]
[1779356753726,30.11,77623.76,15.1,0.13984,0.00013,12.54163]
[1779356758763,30.11,77624.81,15.1,0.14,0.00013,12.55191]
[1779356763798,30.11,77625.0,15.1,0.14005,0.00013,12.55516]
[1779356768833,30.12,77622.44,15.1,0.13975,0.00013,12.536]
[1779356773868,30.12,77620.63,15.1,0.13954,0.00013,12.52312]
[1779356778452,30.12,77622.84,15.1,0.13985,0.00013,12.54263]
[1779356779585,30.12,77630.07,15.1,0.14081,0.00013,12.6019]
[1779356784872,30.13,77632.05,15.1,0.14109,0.00013,12.61952]
[1779356789980,30.13,77632.41,15.1,0.14117,0.00013,12.62418]
[1779356792381,30.13,77630.04,15.1,0.14082,0.00013,12.60045]
[1779356792504,30.13,77630.04,15.1,0.14082,0.00013,12.60045]
[1779356798035,30.13,77630.97,15.1,0.14097,0.00013,12.60975]
[1779356798850,30.13,77630.97,15.1,0.14097,0.00013,12.60975]
[1779356804078,30.14,77637.43,15.1,0.14185,0.00013,12.66374]
[1779356804816,30.14,77637.43,15.1,0.14185,0.00013,12.66374]
[1779356810120,30.14,77631.06,15.1,0.14103,0.00013,12.61333]
[1779356815155,30.14,77630.68,15.1,0.141,0.00013,12.61153]
[1779356820189,30.15,77631.0,15.1,0.14107,0.00013,12.61548]
[1779356826231,30.15,77631.37,15.1,0.14114,0.00013,12.62003]
[1779356831267,30.15,77632.44,15.1,0.1413,0.00013,12.62994]
[1779356836302,30.15,77632.52,15.1,0.14133,0.00013,12.63182]
[1779356841605,30.16,77634.72,15.1,0.14164,0.00013,12.65067]
[1779356842472,30.16,77634.68,15.1,0.14164,0.00013,12.65057]
[1779356847872,30.16,77640.17,15.1,0.14238,0.00013,12.69629]
[1779356853079,30.16,77643.05,15.1,0.14273,0.00013,12.71545]
[1779356856603,30.16,77643.46,15.1,0.14279,0.00013,12.71928]
[1779356862018,30.16,77635.91,15.1,0.1418,0.00013,12.65836]
[1779356867519,30.16,77636.73,15.1,0.14193,0.00013,12.66626]
[1779356872553,30.17,77640.62,15.1,0.14245,0.00013,12.69857]
[1779356877590,30.17,77641.35,15.1,0.14256,0.00013,12.70496]
[1779356878755,30.17,77641.35,15.1,0.14256,0.00013,12.70496]
[1779356884613,30.17,77638.54,15.1,0.14219,0.00013,12.68249]
[1779356889675,30.17,77639.18,15.1,0.14229,0.00013,12.68835]
[1779356894708,30.17,77638.44,15.1,0.1422,0.00013,12.68292]
[1779356899743,30.17,77638.76,15.1,0.14225,0.00013,12.68616]
[1779356904778,30.17,77636.95,15.1,0.14203,0.00013,12.67207]
[1779356909865,30.17,77637.27,15.1,0.14208,0.00013,12.67529]
[1779356915128,30.18,77640.58,15.1,0.14248,0.00013,12.6979]
[1779356920890,30.18,77637.97,15.1,0.14215,0.00013,12.67731]
[1779356925925,30.18,77638.8,15.1,0.14227,0.00013,12.68467]
[1779356927332,30.18,77638.8,15.1,0.14227,0.00013,12.68467]
[1779356932974,30.18,77634.81,15.1,0.14176,0.00013,12.65326]
[1779356938010,30.18,77634.99,15.1,0.1418,0.00013,12.65569]
[1779356943048,30.18,77636.46,15.1,0.14201,0.00013,12.66865]
[1779356948084,30.19,77637.4,15.1,0.14215,0.00013,12.67729]
[1779356953121,30.19,77639.59,15.1,0.14245,0.00013,12.69605]
[1779356957444,30.19,77639.54,15.1,0.14246,0.00013,12.69648]
[1779356963191,30.19,77637.94,15.1,0.14227,0.00013,12.68467]
[1779356968226,30.19,77638.15,15.1,0.14231,0.00013,12.68744]
[1779356976282,30.2,77638.15,15.1,0.1423,0.00013,12.68419]
[1779356982324,30.2,77638.24,15.1,0.14233,0.00013,12.68621]
[1779356987358,30.2,77638.56,15.1,0.14239,0.00013,12.68986]
[1779356992394,30.2,77635.59,15.1,0.14202,0.00013,12.66672]
[1779356998260,30.21,77635.16,15.1,0.14197,0.00013,12.66414]
[1779357003325,30.21,77635.08,15.1,0.14198,0.00013,12.66461]
[1779357008505,30.21,77636.74,15.1,0.14223,0.00013,12.67964]
[1779357014549,30.21,77636.48,15.1,0.14221,0.00013,12.6787]
[1779357020592,30.22,77636.58,15.1,0.14224,0.00013,12.68061]
[1779357025788,30.22,77629.48,15.1,0.14132,0.00013,12.62368]
[1779357026679,30.22,77629.44,15.1,0.14132,0.00013,12.62386]
[1779357027641,30.22,77624.67,15.1,0.1407,0.00013,12.58508]
[1779357033494,30.22,77623.56,15.1,0.14051,0.00013,12.57128]
[1779357039761,30.22,77623.65,15.1,0.14053,0.00013,12.57249]
[1779357047784,30.22,77624.68,15.1,0.14067,0.00013,12.58129]
[1779357052818,30.22,77624.63,15.1,0.14067,0.00013,12.58115]
[1779357056469,30.22,77624.5,15.1,0.14065,0.00013,12.5802]
[1779357059866,30.22,77615.14,15.1,0.13944,0.00013,12.5046]
[1779357064902,30.22,77615.64,15.1,0.13951,0.00013,12.50922]
[1779357067279,30.22,77616.75,15.1,0.13966,0.00013,12.51834]
[1779357072191,30.22,77621.1,15.1,0.14023,0.00013,12.55403]
[1779357077878,30.23,77619.05,15.1,0.13997,0.00013,12.53773]
[1779357084039,30.23,77616.08,15.1,0.13959,0.00013,12.51417]
[1779357089074,30.23,77614.64,15.1,0.13941,0.00013,12.50307]
[1779357095116,30.23,77614.72,15.1,0.13939,0.00013,12.49945]
[1779357100151,30.23,77614.19,15.1,0.13933,0.00013,12.49572]
[1779357105186,30.23,77615.63,15.1,0.13953,0.00013,12.50795]
[1779357110221,30.23,77615.36,15.1,0.1395,0.00013,12.50624]
[1779357115256,30.23,77614.03,15.1,0.13933,0.00013,12.49593]
[1779357120291,30.23,77613.48,15.1,0.13927,0.00013,12.492]
[1779357123142,30.24,77610.05,15.1,0.13883,0.00013,12.46453]
[1779357127907,30.24,77606.65,15.1,0.1384,0.00013,12.43773]
[1779357127953,30.24,77606.65,15.1,0.1384,0.00013,12.43773]
[1779357128370,30.24,77600.06,15.1,0.13755,0.00013,12.38435]
[1779357133374,30.24,77598.71,15.1,0.13741,0.00013,12.37588]
[1779357139446,30.25,77597.78,15.1,0.13735,0.00013,12.37177]
[1779357140323,30.25,77597.78,15.1,0.13735,0.00013,12.37177]
[1779357140453,30.25,77597.88,15.1,0.13737,0.00013,12.37306]
[1779357145488,30.25,77594.2,15.1,0.13692,0.00013,12.3444]
[1779357150522,30.25,77594.15,15.1,0.13693,0.00013,12.34516]
[1779357153544,30.26,77604.85,15.1,0.13827,0.00013,12.4274]
[1779357158580,30.26,77603.7,15.1,0.13813,0.00013,12.41862]
[1779357164621,30.26,77603.23,15.1,0.13809,0.00013,12.41551]
[1779357169657,30.26,77603.12,15.1,0.13808,0.00013,12.4152]
[1779357174691,30.26,77603.15,15.1,0.13809,0.00013,12.41602]
[1779357178407,30.26,77604.09,15.1,0.13822,0.00013,12.42385]
[1779357179128,30.26,77604.02,15.1,0.13821,0.00013,12.42349]
[1779357180586,30.26,77604.02,15.1,0.13821,0.00013,12.42349]
[1779357185812,30.26,77600.19,15.1,0.13772,0.00013,12.39289]
[1779357186290,30.26,77600.19,15.1,0.13772,0.00013,12.39289]
[1779357186764,30.26,77600.79,15.1,0.1378,0.00013,12.39784]
[1779357191298,30.26,77599.24,15.1,0.1376,0.00013,12.38517]
[1779357193505,30.26,77598.26,15.1,0.13747,0.00013,12.37719]
[1779357195597,30.26,77598.47,15.1,0.13751,0.00013,12.37922]
[1779357201881,30.26,77598.61,15.1,0.13754,0.00013,12.38131]
[1779357207300,30.27,77596.13,15.1,0.13723,0.00013,12.36196]
[1779357213452,30.27,77593.02,15.1,0.13681,0.00013,12.33309]
[1779357219000,30.27,77588.41,15.1,0.13625,0.00013,12.29771]
[1779357224035,30.27,77592.09,15.1,0.13674,0.00013,12.3286]
[1779357224774,30.27,77592.09,15.1,0.13674,0.00013,12.3286]
[1779357231083,30.28,77592.15,15.1,0.13677,0.00013,12.33064]
[1779357233873,30.28,77592.17,15.1,0.13678,0.00013,12.33124]
[1779357239140,30.28,77590.8,15.1,0.13662,0.00013,12.32148]
[1779357244175,30.28,77587.58,15.1,0.13623,0.00013,12.29657]
[1779357249210,30.29,77585.65,15.1,0.136,0.00013,12.28231]
[1779357254244,30.29,77584.4,15.1,0.13587,0.00013,12.27357]
[1779357257890,30.29,77585.0,15.1,0.13596,0.00013,12.27945]
[1779357263307,30.29,77588.78,15.1,0.13646,0.00013,12.31095]
[1779357266518,30.29,77588.93,15.1,0.13648,0.00013,12.31247]
[1779357272087,30.29,77585.31,15.1,0.13599,0.00013,12.27925]
[1779357277328,30.3,77583.69,15.1,0.1358,0.00013,12.26712]
[1779357277359,30.3,77583.69,15.1,0.1358,0.00013,12.26712]
[1779357277864,30.3,77582.51,15.1,0.13565,0.00013,12.25799]
[1779357281905,30.3,77581.71,15.1,0.13556,0.00013,12.25225]
[1779357287225,30.3,77582.65,15.1,0.13569,0.00013,12.26052]
[1779357292410,30.3,77582.12,15.1,0.13564,0.00013,12.25734]
[1779357297645,30.3,77582.02,15.1,0.13564,0.00013,12.25711]
[1779357299245,30.3,77582.13,15.1,0.13566,0.00013,12.25831]
[1779357304378,30.31,77582.78,15.1,0.13576,0.00013,12.26462]
[1779357304547,30.31,77582.78,15.1,0.13576,0.00013,12.26462]
[1779357307288,30.31,77578.83,15.1,0.13526,0.00013,12.23316]
[1779357307360,30.31,77578.83,15.1,0.13526,0.00013,12.23316]
[1779357308222,30.31,77576.81,15.1,0.13501,0.00013,12.21713]
[1779357309602,30.31,77575.69,15.1,0.13487,0.00013,12.20825]
[1779357314668,30.31,77573.35,15.1,0.13459,0.00013,12.19054]
[1779357319391,30.31,77574.38,15.1,0.13474,0.00013,12.19972]
[1779357320409,30.31,77576.74,15.1,0.13504,0.00013,12.21894]
[1779357320869,30.31,77579.4,15.1,0.13538,0.00013,12.24057]
[1779357321460,30.31,77579.4,15.1,0.13538,0.00013,12.24057]
[1779357325338,30.31,77583.58,15.1,0.13592,0.00013,12.27484]
[1779357330780,30.32,77585.05,15.1,0.13612,0.00013,12.28724]
[1779357335814,30.32,77588.05,15.1,0.13647,0.00013,12.30687]
[1779357337292,30.32,77588.54,15.1,0.13653,0.00013,12.31087]
[1779357342580,30.32,77589.01,15.1,0.13659,0.00013,12.31484]
[1779357347902,30.32,77590.69,15.1,0.13681,0.00013,12.32861]
[1779357352936,30.32,77593.19,15.1,0.13714,0.00013,12.34886]
[1779357354770,30.32,77593.19,15.1,0.13714,0.00013,12.34886]
[1779357354822,30.32,77593.19,15.1,0.13714,0.00013,12.34886]
[1779357356826,30.32,77593.6,15.1,0.13719,0.00013,12.35216]
[1779357362738,30.32,77597.12,15.1,0.13764,0.00013,12.38064]
[1779357368044,30.32,77596.53,15.1,0.13757,0.00013,12.37626]
[1779357370072,30.32,77598.22,15.1,0.13779,0.00013,12.39009]
[1779357370074,30.32,77598.22,15.1,0.13779,0.00013,12.39009]
[1779357376102,30.32,77603.33,15.1,0.13846,0.00013,12.43156]
[1779357380774,30.32,77604.48,15.1,0.13861,0.00013,12.44092]
[1779357380912,30.32,77605.36,15.1,0.13872,0.00013,12.44806]
[1779357381346,30.32,77605.36,15.1,0.13872,0.00013,12.44806]
[1779357381409,30.32,77605.36,15.1,0.13872,0.00013,12.44806]
[1779357382331,30.32,77607.61,15.1,0.13901,0.00013,12.46625]
[1779357382608,30.32,77607.61,15.1,0.13901,0.00013,12.46625]
[1779357383151,30.32,77610.29,15.1,0.13936,0.00013,12.48785]
[1779357383859,30.32,77610.29,15.1,0.13936,0.00013,12.48785]
[1779357386250,30.32,77609.77,15.1,0.13929,0.00013,12.48354]
[1779357386839,30.32,77609.77,15.1,0.13929,0.00013,12.48354]
[1779357387509,30.32,77610.37,15.1,0.13937,0.00013,12.48835]
[1779357388554,30.32,77610.26,15.1,0.13935,0.00013,12.48737]
[1779357390348,30.32,77611.25,15.1,0.13948,0.00013,12.49533]
[1779357396245,30.32,77616.21,15.1,0.14007,0.00013,12.52991]
[1779357397860,30.32,77616.21,15.1,0.14007,0.00013,12.52991]
[1779357403294,30.32,77613.31,15.1,0.13968,0.00013,12.50585]
[1779357405717,30.32,77612.74,15.1,0.13961,0.00013,12.50119]
[1779357407601,30.32,77613.53,15.1,0.13971,0.00013,12.5075]
[1779357411091,30.31,77619.58,15.1,0.1405,0.00013,12.55626]
[1779357414430,30.31,77617.35,15.1,0.1402,0.00013,12.53802]
[1779357419285,30.31,77615.22,15.1,0.13993,0.00013,12.52089]
[1779357424442,30.31,77613.79,15.1,0.13974,0.00013,12.50932]
[1779357429478,30.31,77614.23,15.1,0.13979,0.00013,12.51265]
[1779357434513,30.31,77613.97,15.1,0.13976,0.00013,12.51036]
[1779357439548,30.31,77614.07,15.1,0.13977,0.00013,12.51097]
[1779357444583,30.31,77612.97,15.1,0.13962,0.00013,12.50183]
[1779357449618,30.31,77610.88,15.1,0.13935,0.00013,12.48479]
[1779357454669,30.31,77602.8,15.1,0.13825,0.00013,12.41461]
[1779357459704,30.31,77604.99,15.1,0.13854,0.00013,12.43268]
[1779357460108,30.31,77604.99,15.1,0.13854,0.00013,12.43268]
[1779357471788,30.32,77605.27,15.1,0.13859,0.00013,12.43569]
[1779357476823,30.32,77605.09,15.1,0.13857,0.00013,12.43449]
[1779357481858,30.32,77605.15,15.1,0.13859,0.00013,12.43523]
[1779357487900,30.32,77605.15,15.1,0.13859,0.00013,12.43552]
[1779357492935,30.32,77605.42,15.1,0.13863,0.00013,12.43793]
[1779357497970,30.32,77604.97,15.1,0.13857,0.00013,12.43452]
[1779357503005,30.32,77605.11,15.1,0.1386,0.00013,12.43587]
[1779357509049,30.32,77605.42,15.1,0.13864,0.00013,12.43862]
[1779357515926,30.32,77605.41,15.1,0.1386,0.00013,12.43378]
[1779357525167,30.32,77609.32,15.1,0.13911,0.00013,12.46575]
[1779357531209,30.32,77609.54,15.1,0.13914,0.00013,12.46752]
[1779357536245,30.32,77606.76,15.1,0.13878,0.00013,12.44508]
[1779357541280,30.32,77604.6,15.1,0.1385,0.00013,12.42782]
[1779357544851,30.32,77603.58,15.1,0.13837,0.00013,12.41969]
[1779357544857,30.32,77603.58,15.1,0.13837,0.00013,12.41969]
[1779357544860,30.32,77603.58,15.1,0.13837,0.00013,12.41969]
[1779357544878,30.32,77603.58,15.1,0.13837,0.00013,12.41969]
[1779357545252,30.32,77603.52,15.1,0.13837,0.00013,12.41933]
[1779357546154,30.32,77595.68,15.1,0.13735,0.00013,12.356]
[1779357546315,30.32,77585.74,15.1,0.13608,0.00013,12.27581]
[1779357552022,30.32,77583.75,15.1,0.13583,0.00013,12.26034]
[1779357553738,30.32,77584.43,15.1,0.13593,0.00013,12.26625]
[1779357556767,30.32,77577.76,15.1,0.13508,0.00013,12.21282]
[1779357557907,30.32,77575.8,15.1,0.13484,0.00013,12.19749]
[1779357557988,30.32,77575.8,15.1,0.13484,0.00013,12.19749]
[1779357560016,30.33,77570.3,15.1,0.13415,0.00013,12.15381]
[1779357565451,30.33,77570.11,15.1,0.13416,0.00013,12.15432]
[1779357567203,30.33,77569.92,15.1,0.13414,0.00013,12.15311]
[1779357567766,30.33,77569.92,15.1,0.13414,0.00013,12.15311]
[1779357572585,30.33,77572.88,15.1,0.1345,0.00013,12.17358]
[1779357572636,30.33,77572.88,15.1,0.1345,0.00013,12.17358]
[1779357578542,30.34,77569.55,15.1,0.13411,0.00013,12.14912]
[1779357585594,30.34,77569.47,15.1,0.13414,0.00013,12.15096]
[1779357590628,30.35,77566.77,15.1,0.13383,0.00013,12.13102]
[1779357595692,30.35,77566.8,15.1,0.13386,0.00013,12.1328]
[1779357601136,30.35,77566.6,15.1,0.13387,0.00013,12.13354]
[1779357601366,30.35,77566.6,15.1,0.13387,0.00013,12.13354]
[1779357603551,30.36,77554.43,15.1,0.13235,0.00013,12.03658]
[1779357605120,30.36,77553.4,15.1,0.13223,0.00013,12.02933]
[1779357609250,30.36,77553.42,15.1,0.13227,0.00013,12.03164]
[1779357609358,30.36,77553.42,15.1,0.13227,0.00013,12.03164]
[1779357609562,30.36,77553.42,15.1,0.13227,0.00013,12.03164]
[1779357610313,30.36,77559.95,15.1,0.1331,0.00013,12.08458]
[1779357616151,30.37,77564.95,15.1,0.13377,0.00013,12.12741]
[1779357621806,30.37,77564.93,15.1,0.1338,0.00013,12.12924]
[1779357626885,30.38,77567.93,15.1,0.13422,0.00013,12.15569]
[1779357627530,30.38,77567.93,15.1,0.13422,0.00013,12.15569]
[1779357627778,30.38,77567.93,15.1,0.13422,0.00013,12.15569]
[1779357630913,30.38,77578.26,15.1,0.13556,0.00013,12.24038]
[1779357633405,30.38,77579.62,15.1,0.1357,0.00013,12.24681]
[1779357636421,30.38,77587.92,15.1,0.13677,0.00013,12.31412]
[1779357641910,30.38,77584.57,15.1,0.13635,0.00013,12.2878]
[1779357647830,30.39,77581.55,15.1,0.13598,0.00013,12.2645]
[1779357653068,30.39,77583.1,15.1,0.13619,0.00013,12.27794]
[1779357658103,30.39,77579.2,15.1,0.1357,0.00013,12.24729]
[1779357663407,30.39,77579.73,15.1,0.13578,0.00013,12.25226]
[1779357669180,30.39,77580.6,15.1,0.13591,0.00013,12.26045]
[1779357671514,30.39,77580.74,15.1,0.13593,0.00013,12.26174]
[1779357671566,30.39,77580.74,15.1,0.13593,0.00013,12.26174]
[1779357677236,30.4,77582.16,15.1,0.13614,0.00013,12.2748]
[1779357682579,30.4,77586.52,15.1,0.13672,0.00013,12.31078]
[1779357686033,30.4,77581.67,15.1,0.1361,0.00013,12.27236]
[1779357691878,30.4,77578.01,15.1,0.13566,0.00013,12.24425]
[1779357697618,30.4,77582.56,15.1,0.13621,0.00013,12.27699]
[1779357704071,30.41,77582.9,15.1,0.13627,0.00013,12.28067]
[1779357704136,30.41,77582.9,15.1,0.13627,0.00013,12.28067]
[1779357709159,30.41,77576.34,15.1,0.13545,0.00013,12.22894]
[1779357710815,30.41,77576.99,15.1,0.13554,0.00013,12.23464]
[1779357716514,30.41,77569.01,15.1,0.13456,0.00013,12.17261]
[1779357721549,30.42,77569.59,15.1,0.13466,0.00013,12.1789]
[1779357725247,30.42,77569.68,15.1,0.13469,0.00013,12.18059]
[1779357726098,30.42,77569.68,15.1,0.13469,0.00013,12.18059]
[1779357731618,30.42,77573.2,15.1,0.13517,0.00013,12.21096]
[1779357736654,30.43,77576.17,15.1,0.13557,0.00013,12.2362]
[1779357737401,30.43,77576.17,15.1,0.13557,0.00013,12.2362]
[1779357742673,30.43,77578.72,15.1,0.13591,0.00013,12.25784]
[1779357747867,30.43,77580.53,15.1,0.13616,0.00013,12.27337]
[1779357753775,30.43,77583.52,15.1,0.13652,0.00013,12.29356]
[1779357759253,30.43,77585.59,15.1,0.13679,0.00013,12.31079]
[1779357761781,30.43,77585.01,15.1,0.13672,0.00013,12.30652]
[1779357766868,30.44,77579.0,15.1,0.13597,0.00013,12.25925]
[1779357771901,30.44,77579.14,15.1,0.136,0.00013,12.26137]
[1779357775842,30.44,77578.99,15.1,0.136,0.00013,12.26078]
[1779357779012,30.44,77573.02,15.1,0.13525,0.00013,12.21349]
[1779357779020,30.44,77573.02,15.1,0.13525,0.00013,12.21349]
[1779357779271,30.44,77573.02,15.1,0.13525,0.00013,12.21349]
[1779357780040,30.44,77572.94,15.1,0.13524,0.00013,12.2134]
[1779357780131,30.44,77569.11,15.1,0.13476,0.00013,12.18261]
[1779357786000,30.44,77568.55,15.1,0.13469,0.00013,12.1781]
[1779357787534,30.44,77568.55,15.1,0.13469,0.00013,12.1781]
[1779357793048,30.44,77569.11,15.1,0.13476,0.00013,12.18258]
[1779357795556,30.44,77568.92,15.1,0.13473,0.00013,12.18104]
[1779357802112,30.44,77569.77,15.1,0.13484,0.00013,12.1878]
[1779357808154,30.44,77568.9,15.1,0.13473,0.00013,12.18077]
[1779357809499,30.44,77568.52,15.1,0.13468,0.00013,12.17772]
[1779357815203,30.44,77568.78,15.1,0.13467,0.00013,12.17488]
[1779357817142,30.44,77568.92,15.1,0.13469,0.00013,12.17601]
[1779357821072,30.44,77568.2,15.1,0.1346,0.00013,12.17028]
[1779357826279,30.44,77568.59,15.1,0.13465,0.00013,12.1735]
[1779357828825,30.44,77568.53,15.1,0.13464,0.00013,12.17304]
[1779357829424,30.44,77568.51,15.1,0.13464,0.00013,12.17292]
[1779357832955,30.44,77568.29,15.1,0.13461,0.00013,12.17122]
[1779357834350,30.44,77568.01,15.1,0.13458,0.00013,12.16902]
[1779357840378,30.44,77567.95,15.1,0.13457,0.00013,12.16869]
[1779357845413,30.44,77565.61,15.1,0.13428,0.00013,12.15013]
[1779357846615,30.44,77565.61,15.1,0.13428,0.00013,12.15013]
[1779357854475,30.44,77565.59,15.1,0.13428,0.00013,12.15041]
[1779357857245,30.44,77565.11,15.1,0.13422,0.00013,12.14661]
[1779357857292,30.44,77565.11,15.1,0.13422,0.00013,12.14661]
[1779357858009,30.44,77565.11,15.1,0.13422,0.00013,12.14672]
[1779357858039,30.44,77565.11,15.1,0.13422,0.00013,12.14672]
[1779357858561,30.44,77561.83,15.1,0.13381,0.00013,12.12052]
[1779357859907,30.44,77561.42,15.1,0.13376,0.00013,12.11723]
[1779357860016,30.44,77560.84,15.1,0.13369,0.00013,12.11268]
[1779357861253,30.44,77560.84,15.1,0.13369,0.00013,12.11268]
[1779357866561,30.45,77560.98,15.1,0.13375,0.00013,12.11625]
[1779357867783,30.45,77560.98,15.1,0.13375,0.00013,12.11625]
[1779357867801,30.45,77560.98,15.1,0.13375,0.00013,12.11625]
[1779357867963,30.45,77560.98,15.1,0.13375,0.00013,12.11625]
[1779357869811,30.45,77562.14,15.1,0.1339,0.00013,12.1263]
[1779357875625,30.46,77565.01,15.1,0.13427,0.00013,12.14709]
[1779357880689,30.46,77566.44,15.1,0.13447,0.00013,12.15995]
[1779357886714,30.46,77566.55,15.1,0.13452,0.00013,12.16318]
[1779357891324,30.47,77566.37,15.1,0.13451,0.00013,12.16272]
[1779357891651,30.47,77567.34,15.1,0.13465,0.00013,12.17114]
[1779357895834,30.47,77570.21,15.1,0.13503,0.00013,12.19529]
[1779357896408,30.47,77574.64,15.1,0.13559,0.00013,12.23082]
[1779357897091,30.47,77574.64,15.1,0.13559,0.00013,12.23082]
[1779357902182,30.47,77578.46,15.1,0.1361,0.00013,12.26248]
[1779357906234,30.47,77576.12,15.1,0.13581,0.00013,12.24446]
[1779357911850,30.48,77573.71,15.1,0.13553,0.00013,12.22649]
[1779357918067,30.48,77574.96,15.1,0.13571,0.00013,12.23793]
[1779357923975,30.48,77578.35,15.1,0.13616,0.00013,12.26645]
[1779357929127,30.48,77576.82,15.1,0.13598,0.00013,12.25485]
[1779357930182,30.48,77575.09,15.1,0.13576,0.00013,12.24132]
[1779357935290,30.49,77575.41,15.1,0.13577,0.00013,12.23971]
[1779357941376,30.49,77571.86,15.1,0.13534,0.00013,12.21256]
[1779357946624,30.49,77568.17,15.1,0.1349,0.00013,12.18459]
[1779357952170,30.49,77570.45,15.1,0.13522,0.00013,12.20475]
[1779357957316,30.5,77571.97,15.1,0.13543,0.00013,12.21791]
[1779357961503,30.5,77572.31,15.1,0.13549,0.00013,12.22179]
[1779357968283,30.5,77572.94,15.1,0.13559,0.00013,12.22841]
[1779357973318,30.5,77573.52,15.1,0.13569,0.00013,12.23415]
[1779357977364,30.51,77574.07,15.1,0.13577,0.00013,12.2392]
[1779357980777,30.51,77585.33,15.1,0.13721,0.00013,12.33007]
[1779357984675,30.51,77585.03,15.1,0.13718,0.00013,12.32798]
[1779357985272,30.51,77585.03,15.1,0.13718,0.00013,12.32798]
[1779357985792,30.51,77583.64,15.1,0.137,0.00013,12.3169]
[1779357986221,30.51,77583.64,15.1,0.137,0.00013,12.3169]
[1779357986410,30.51,77577.4,15.1,0.1362,0.00013,12.26663]
[1779357986635,30.51,77577.4,15.1,0.1362,0.00013,12.26663]
[1779357986714,30.51,77577.4,15.1,0.1362,0.00013,12.26663]
[1779357992775,30.51,77573.19,15.1,0.13561,0.00013,12.22731]
[1779357996704,30.51,77573.12,15.1,0.1356,0.00013,12.22624]
[1779357998494,30.51,77573.19,15.1,0.13561,0.00013,12.22693]
[1779358002788,30.51,77574.41,15.1,0.13576,0.00013,12.2369]
[1779358007849,30.51,77577.56,15.1,0.13617,0.00013,12.26233]
[1779358013803,30.51,77578.22,15.1,0.13626,0.00013,12.26776]
[1779358013890,30.51,77575.73,15.1,0.13594,0.00013,12.24782]
[1779358019775,30.51,77574.5,15.1,0.13577,0.00013,12.23746]
[1779358019875,30.51,77574.62,15.1,0.13579,0.00013,12.23832]
[1779358025561,30.51,77574.55,15.1,0.13578,0.00013,12.23805]
[1779358030720,30.51,77575.48,15.1,0.13591,0.00013,12.24582]
[1779358031866,30.51,77575.48,15.1,0.13591,0.00013,12.24582]
[1779358031959,30.51,77575.44,15.1,0.1359,0.00013,12.24556]
[1779358036969,30.51,77575.46,15.1,0.1359,0.00013,12.24517]
[1779358042805,30.5,77575.35,15.1,0.13587,0.00013,12.24367]
[1779358045780,30.5,77574.83,15.1,0.1358,0.00013,12.23921]
[1779358046957,30.5,77568.98,15.1,0.13506,0.00013,12.19234]
[1779358047177,30.5,77568.98,15.1,0.13506,0.00013,12.19234]
[1779358052879,30.5,77566.94,15.1,0.13475,0.00013,12.17107]
[1779358053967,30.5,77566.94,15.1,0.13475,0.00013,12.17107]
[1779358055726,30.5,77565.38,15.1,0.13456,0.00013,12.15858]
[1779358055900,30.5,77564.7,15.1,0.13447,0.00013,12.15317]
[1779358060935,30.51,77564.13,15.1,0.13443,0.00013,12.15026]
[1779358065970,30.51,77563.91,15.1,0.13442,0.00013,12.15013]
[1779358071005,30.51,77563.56,15.1,0.13441,0.00013,12.14892]
[1779358076213,30.52,77563.58,15.1,0.13442,0.00013,12.15002]
[1779358081639,30.52,77566.03,15.1,0.13477,0.00013,12.17175]
[1779358086976,30.52,77564.06,15.1,0.13454,0.00013,12.15737]
[1779358092152,30.53,77562.87,15.1,0.13442,0.00013,12.14968]
[1779358095980,30.53,77563.02,15.1,0.13445,0.00013,12.1518]
[1779358096180,30.53,77562.28,15.1,0.13437,0.00013,12.14619]
[1779358096733,30.53,77562.28,15.1,0.13437,0.00013,12.14619]
[1779358099306,30.53,77560.85,15.1,0.13418,0.00013,12.13474]
[1779358103337,30.53,77559.85,15.1,0.13406,0.00013,12.1268]
[1779358104192,30.53,77556.7,15.1,0.13366,0.00013,12.10166]
[1779358104415,30.53,77555.6,15.1,0.13353,0.00013,12.09293]
[1779358104751,30.53,77555.6,15.1,0.13353,0.00013,12.09293]
[1779358105075,30.53,77555.6,15.1,0.13353,0.00013,12.09293]
[1779358108368,30.53,77555.14,15.1,0.13347,0.00013,12.08917]
[1779358108783,30.53,77555.01,15.1,0.13345,0.00013,12.08807]
[1779358109300,30.53,77555.01,15.1,0.13345,0.00013,12.08807]
[1779358109541,30.53,77555.01,15.1,0.13345,0.00013,12.08807]
[1779358111344,30.53,77566.46,15.1,0.1349,0.00013,12.17989]
[1779358112838,30.53,77563.79,15.1,0.13451,0.00013,12.1533]
[1779358113420,30.53,77563.79,15.1,0.13451,0.00013,12.1533]
[1779358113521,30.53,77563.54,15.1,0.13448,0.00013,12.15103]
[1779358117547,30.53,77561.9,15.1,0.13427,0.00013,12.13825]
[1779358118334,30.53,77561.54,15.1,0.13423,0.00013,12.13572]
[1779358123368,30.53,77564.55,15.1,0.1346,0.00013,12.15908]
[1779358126704,30.53,77566.39,15.1,0.13483,0.00013,12.17333]
[1779358128842,30.53,77568.13,15.1,0.13504,0.00013,12.18692]
[1779358128882,30.53,77568.13,15.1,0.13504,0.00013,12.18692]
[1779358132848,30.52,77570.56,15.1,0.13534,0.00013,12.20558]
[1779358135577,30.52,77570.49,15.1,0.13532,0.00013,12.20461]
[1779358139075,30.52,77570.04,15.1,0.13525,0.00013,12.20022]
[1779358142416,30.52,77570.01,15.1,0.13524,0.00013,12.19939]
[1779358142692,30.52,77567.85,15.1,0.13496,0.00013,12.18191]
[1779358144759,30.52,77567.89,15.1,0.13496,0.00013,12.18189]
[1779358144872,30.52,77567.89,15.1,0.13496,0.00013,12.18189]
[1779358150577,30.52,77567.55,15.1,0.1349,0.00013,12.17821]
[1779358155613,30.52,77568.94,15.1,0.13507,0.00013,12.18853]
[1779358155995,30.52,77568.94,15.1,0.13507,0.00013,12.18853]
[1779358156419,30.52,77568.94,15.1,0.13507,0.00013,12.18853]
[1779358156620,30.52,77571.51,15.1,0.13539,0.00013,12.20894]
[1779358161655,30.52,77572.13,15.1,0.13548,0.00013,12.21455]
[1779358166690,30.52,77573.11,15.1,0.13561,0.00013,12.223]
[1779358171654,30.52,77573.15,15.1,0.13563,0.00013,12.22366]
[1779358171753,30.52,77573.17,15.1,0.13559,0.00013,12.21909]
[1779358171812,30.52,77570.71,15.1,0.13527,0.00013,12.19939]
[1779358179064,30.52,77567.36,15.1,0.13484,0.00013,12.17181]
[1779358179148,30.52,77567.36,15.1,0.13484,0.00013,12.17181]
[1779358181393,30.52,77567.07,15.1,0.13479,0.00013,12.16907]
[1779358181559,30.52,77567.07,15.1,0.13479,0.00013,12.16907]
[1779358183453,30.52,77568.58,15.1,0.13498,0.00013,12.18086]
[1779358183525,30.52,77568.58,15.1,0.13498,0.00013,12.18086]
[1779358184883,30.52,77571.24,15.1,0.13531,0.00013,12.20184]
[1779358184898,30.52,77571.24,15.1,0.13531,0.00013,12.20184]
[1779358185587,30.52,77571.24,15.1,0.13531,0.00013,12.20184]
[1779358185689,30.52,77576.61,15.1,0.13599,0.00013,12.24475]
[1779358189856,30.52,77585.65,15.1,0.13715,0.00013,12.31717]
[1779358194487,30.52,77584.39,15.1,0.13699,0.00013,12.30701]
[1779358195917,30.52,77585.62,15.1,0.13714,0.00013,12.31682]
[1779358197972,30.52,77588.0,15.1,0.13745,0.00013,12.33589]
[1779358203637,30.51,77595.52,15.1,0.13841,0.00013,12.39582]
[1779358211617,30.51,77598.15,15.1,0.13873,0.00013,12.41573]
[1779358217896,30.51,77599.09,15.1,0.13883,0.00013,12.42183]
[1779358223098,30.51,77599.34,15.1,0.13884,0.00013,12.42254]
[1779358228380,30.5,77599.54,15.1,0.13885,0.00013,12.42328]
[1779358234189,30.5,77598.29,15.1,0.13862,0.00013,12.40675]
[1779358239224,30.5,77598.62,15.1,0.13864,0.00013,12.40836]
[1779358245266,30.5,77601.01,15.1,0.13893,0.00013,12.4263]
[1779358250301,30.49,77601.02,15.1,0.13891,0.00013,12.4252]
[1779358254301,30.49,77601.46,15.1,0.13896,0.00013,12.42804]
[1779358254615,30.49,77601.46,15.1,0.13896,0.00013,12.42804]
[1779358254924,30.49,77602.69,15.1,0.13911,0.00013,12.43769]
[1779358255116,30.49,77602.69,15.1,0.13911,0.00013,12.43769]
[1779358260370,30.49,77598.71,15.1,0.13858,0.00013,12.40435]
[1779358261026,30.49,77598.71,15.1,0.13858,0.00013,12.40435]
[1779358262870,30.49,77598.71,15.1,0.13857,0.00013,12.40392]
[1779358268428,30.49,77596.69,15.1,0.13829,0.00013,12.38648]
[1779358273463,30.48,77594.27,15.1,0.13796,0.00013,12.36614]
[1779358278498,30.48,77594.78,15.1,0.13802,0.00013,12.36948]
[1779358283535,30.48,77592.8,15.1,0.13775,0.00013,12.35271]
[1779358288570,30.48,77593.53,15.1,0.13783,0.00013,12.35795]
[1779358294612,30.48,77592.25,15.1,0.13761,0.00013,12.34189]
[1779358299647,30.48,77591.75,15.1,0.13753,0.00013,12.33733]
[1779358304682,30.48,77591.8,15.1,0.13753,0.00013,12.3372]
[1779358309717,30.48,77591.8,15.1,0.13752,0.00013,12.33666]
[1779358314752,30.47,77592.2,15.1,0.13757,0.00013,12.33932]
[1779358319789,30.47,77592.03,15.1,0.13754,0.00013,12.33745]
[1779358321077,30.47,77592.06,15.1,0.13754,0.00013,12.33758]
[1779358321231,30.47,77592.06,15.1,0.13754,0.00013,12.33758]
[1779358321396,30.47,77592.06,15.1,0.13754,0.00013,12.33758]
[1779358321806,30.47,77586.28,15.1,0.13679,0.00013,12.29072]
[1779358322272,30.47,77586.28,15.1,0.13679,0.00013,12.29072]
[1779358327843,30.47,77578.97,15.1,0.13583,0.00013,12.23048]
[1779358331858,30.47,77578.9,15.1,0.1358,0.00013,12.22873]
[1779358331868,30.47,77578.9,15.1,0.1358,0.00013,12.22873]
[1779358338806,30.46,77579.58,15.1,0.13586,0.00013,12.2324]
[1779358346259,30.46,77579.23,15.1,0.13578,0.00013,12.22748]
[1779358346329,30.46,77579.23,15.1,0.13578,0.00013,12.22748]
[1779358348427,30.46,77574.58,15.1,0.13518,0.00013,12.1895]
[1779358349124,30.46,77569.12,15.1,0.13448,0.00013,12.14571]
[1779358355039,30.46,77565.32,15.1,0.13395,0.00013,12.10969]
[1779358359211,30.46,77564.73,15.1,0.13387,0.00013,12.10476]
[1779358365109,30.45,77563.38,15.1,0.13369,0.00013,12.09354]
[1779358370143,30.45,77562.25,15.1,0.13355,0.00013,12.08427]
[1779358378199,30.45,77562.53,15.1,0.13358,0.00013,12.08623]
[1779358388269,30.45,77562.78,15.1,0.1336,0.00013,12.08781]
[1779358391674,30.45,77563.21,15.1,0.13366,0.00013,12.09117]
[1779358393714,30.45,77564.69,15.1,0.13384,0.00013,12.10292]
[1779358400354,30.45,77564.06,15.1,0.13375,0.00013,12.09739]
[1779358405389,30.45,77563.41,15.1,0.13367,0.00013,12.09194]
[1779358410424,30.45,77562.68,15.1,0.13357,0.00013,12.08592]
[1779358415459,30.45,77562.68,15.1,0.13353,0.00013,12.08081]
[1779358420874,30.45,77562.97,15.1,0.13356,0.00013,12.08301]
[1779358423638,30.45,77566.06,15.1,0.13395,0.00013,12.10762]
[1779358426100,30.45,77566.08,15.1,0.13395,0.00013,12.10757]
[1779358426536,30.45,77570.01,15.1,0.13444,0.00013,12.139]
[1779358430306,30.45,77573.63,15.1,0.13491,0.00013,12.16866]
[1779358430899,30.45,77573.78,15.1,0.13493,0.00013,12.16987]
[1779358435901,30.45,77572.16,15.1,0.13472,0.00013,12.15614]
[1779358441656,30.45,77564.5,15.1,0.13374,0.00013,12.09415]
[1779358444139,30.45,77564.5,15.1,0.13374,0.00013,12.09415]
[1779358448840,30.45,77564.38,15.1,0.13372,0.00013,12.09295]
[1779358448942,30.45,77564.25,15.1,0.1337,0.00013,12.09184]
[1779358456760,30.45,77564.74,15.1,0.13379,0.00013,12.09782]
[1779358457074,30.45,77564.74,15.1,0.13379,0.00013,12.09782]
[1779358458775,30.45,77564.7,15.1,0.13379,0.00013,12.09741]
[1779358460542,30.45,77564.99,15.1,0.13382,0.00013,12.09969]
[1779358460889,30.45,77564.99,15.1,0.13382,0.00013,12.09969]
[1779358465400,30.45,77565.93,15.1,0.13394,0.00013,12.10696]
[1779358470862,30.45,77565.98,15.1,0.13394,0.00013,12.10703]
[1779358471495,30.45,77565.98,15.1,0.13394,0.00013,12.10703]
[1779358471869,30.45,77565.82,15.1,0.13388,0.00013,12.10104]
[1779358476904,30.45,77566.37,15.1,0.13397,0.00013,12.10676]
[1779358481939,30.46,77566.5,15.1,0.13401,0.00013,12.10909]
[1779358486974,30.46,77567.48,15.1,0.13415,0.00013,12.11821]
[1779358492017,30.46,77567.4,15.1,0.13416,0.00013,12.11878]
[1779358497044,30.46,77567.02,15.1,0.13413,0.00013,12.11696]
[1779358502079,30.47,77567.83,15.1,0.13425,0.00013,12.12466]
[1779358507971,30.47,77571.03,15.1,0.13467,0.00013,12.15117]
[1779358510642,30.47,77575.66,15.1,0.13527,0.00013,12.18888]
[1779358510873,30.47,77576.57,15.1,0.13539,0.00013,12.19647]
[1779358516805,30.47,77576.45,15.1,0.13537,0.00013,12.195]
[1779358522219,30.47,77582.42,15.1,0.13611,0.00013,12.24146]
[1779358527254,30.46,77579.32,15.1,0.1357,0.00013,12.21561]
[1779358532405,30.46,77579.75,15.1,0.13569,0.00013,12.21328]
[1779358538331,30.46,77581.24,15.1,0.13587,0.00013,12.22434]
[1779358542123,30.46,77581.93,15.1,0.13595,0.00013,12.22944]
[1779358542577,30.46,77581.93,15.1,0.13595,0.00013,12.22944]
[1779358543008,30.46,77581.93,15.1,0.13595,0.00013,12.22944]
[1779358543465,30.46,77583.19,15.1,0.13611,0.00013,12.2394]
[1779358543469,30.46,77583.19,15.1,0.13611,0.00013,12.2394]
[1779358543586,30.46,77586.56,15.1,0.13654,0.00013,12.26632]
[1779358548592,30.46,77589.07,15.1,0.13685,0.00013,12.2862]
[1779358553635,30.46,77588.54,15.1,0.13678,0.00013,12.28144]
[1779358558980,30.46,77590.16,15.1,0.13698,0.00013,12.29385]
[1779358560876,30.46,77588.77,15.1,0.13679,0.00013,12.28237]
[1779358560927,30.45,77586.8,15.1,0.13654,0.00013,12.26629]
[1779358562220,30.45,77585.21,15.1,0.13633,0.00013,12.25352]
[1779358564704,30.45,77584.16,15.1,0.13619,0.00013,12.2446]
[1779358564720,30.45,77584.16,15.1,0.13619,0.00013,12.2446]
[1779358565680,30.45,77583.59,15.1,0.13611,0.00013,12.23978]
[1779358569166,30.45,77582.95,15.1,0.13601,0.00013,12.23363]
[1779358574587,30.45,77582.81,15.1,0.13597,0.00013,12.23091]
[1779358579622,30.45,77578.28,15.1,0.13537,0.00013,12.19318]
[1779358584367,30.44,77578.24,15.1,0.13535,0.00013,12.19198]
[1779358587320,30.44,77570.63,15.1,0.13437,0.00013,12.13037]
[1779358592713,30.44,77565.33,15.1,0.13365,0.00013,12.08259]
[1779358597514,30.44,77564.93,15.1,0.1336,0.00013,12.07922]
[1779358602783,30.44,77567.69,15.1,0.13395,0.00013,12.10113]
[1779358603727,30.44,77567.69,15.1,0.13395,0.00013,12.10113]
[1779358608825,30.44,77573.05,15.1,0.13462,0.00013,12.14365]
[1779358611259,30.44,77577.16,15.1,0.13514,0.00013,12.17642]
[1779358613317,30.44,77580.35,15.1,0.13554,0.00013,12.20176]
[1779358617013,30.44,77584.57,15.1,0.13607,0.00013,12.23512]
[1779358619090,30.44,77584.37,15.1,0.13604,0.00013,12.2331]
[1779358628965,30.43,77583.55,15.1,0.1359,0.00013,12.22415]
[1779358634000,30.43,77581.95,15.1,0.13568,0.00013,12.21049]
[1779358639036,30.43,77582.23,15.1,0.1357,0.00013,12.212]
[1779358644072,30.43,77584.05,15.1,0.13592,0.00013,12.22587]
[1779358647512,30.43,77581.43,15.1,0.13558,0.00013,12.20439]
[1779358649137,30.43,77579.34,15.1,0.13531,0.00013,12.18748]
[1779358653457,30.43,77578.03,15.1,0.13509,0.00013,12.17159]
[1779358659082,30.43,77577.92,15.1,0.13507,0.00013,12.17042]
[1779358667232,30.42,77577.33,15.1,0.13499,0.00013,12.16496]
[1779358668806,30.42,77577.33,15.1,0.13499,0.00013,12.16496]
[1779358669226,30.42,77578.55,15.1,0.13514,0.00013,12.17469]
[1779358674282,30.42,77576.39,15.1,0.13486,0.00013,12.15694]
[1779358678770,30.42,77576.7,15.1,0.1349,0.00013,12.15938]
[1779358684353,30.42,77576.85,15.1,0.13491,0.00013,12.16008]
[1779358693416,30.42,77576.96,15.1,0.13492,0.00013,12.16046]
[1779358698450,30.42,77576.96,15.1,0.13491,0.00013,12.16018]
[1779358703486,30.42,77581.48,15.1,0.13548,0.00013,12.19621]
[1779358708522,30.42,77581.96,15.1,0.13554,0.00013,12.19951]
[1779358713557,30.42,77583.4,15.1,0.13567,0.00013,12.20555]
[1779358718592,30.42,77579.95,15.1,0.13522,0.00013,12.17729]
[1779358721487,30.42,77578.36,15.1,0.13501,0.00013,12.1644]
[1779358726648,30.41,77585.05,15.1,0.13586,0.00013,12.21766]
[1779358731683,30.41,77585.58,15.1,0.13592,0.00013,12.22128]
[1779358733220,30.41,77585.58,15.1,0.13592,0.00013,12.22128]
[1779358733697,30.41,77584.91,15.1,0.13583,0.00013,12.21565]
[1779358735234,30.41,77584.91,15.1,0.13583,0.00013,12.21565]
[1779358736178,30.41,77584.92,15.1,0.13582,0.00013,12.21541]
[1779358742215,30.41,77585.79,15.1,0.13593,0.00013,12.22193]
[1779358744300,30.41,77586.56,15.1,0.13602,0.00013,12.22775]
[1779358744676,30.41,77586.56,15.1,0.13602,0.00013,12.22775]
[1779358750816,30.41,77583.39,15.1,0.1356,0.00013,12.20145]
[1779358755851,30.41,77585.2,15.1,0.13582,0.00013,12.21556]
[1779358758667,30.41,77584.72,15.1,0.13576,0.00013,12.21149]
[1779358763906,30.41,77584.35,15.1,0.1357,0.00013,12.20796]
[1779358767477,30.41,77585.05,15.1,0.13579,0.00013,12.21332]
[1779358772970,30.4,77587.38,15.1,0.13603,0.00013,12.2265]
[1779358778012,30.4,77591.8,15.1,0.13659,0.00013,12.26141]
[1779358779456,30.4,77591.87,15.1,0.1366,0.00013,12.26182]
[1779358779520,30.4,77591.87,15.1,0.1366,0.00013,12.26182]
[1779358780722,30.4,77594.0,15.1,0.13687,0.00013,12.2788]
[1779358780924,30.4,77594.0,15.1,0.13687,0.00013,12.2788]
[1779358786067,30.4,77597.66,15.1,0.13732,0.00013,12.30692]
[1779358790323,30.4,77598.1,15.1,0.13736,0.00013,12.30965]
[1779358796138,30.39,77591.26,15.1,0.13645,0.00013,12.25263]
[1779358797482,30.39,77591.43,15.1,0.13647,0.00013,12.25377]
[1779358799670,30.39,77592.63,15.1,0.13661,0.00013,12.26298]
[1779358804869,30.39,77594.45,15.1,0.13682,0.00013,12.27631]
[1779358809877,30.39,77594.82,15.1,0.13685,0.00013,12.27784]
[1779358810378,30.39,77595.73,15.1,0.13696,0.00013,12.28488]
[1779358811294,30.39,77595.73,15.1,0.13696,0.00013,12.28488]
[1779358813735,30.39,77595.46,15.1,0.13691,0.00013,12.28176]
[1779358814183,30.39,77595.46,15.1,0.13691,0.00013,12.28176]
[1779358819302,30.38,77595.91,15.1,0.13694,0.00013,12.28342]
[1779358822153,30.38,77596.52,15.1,0.137,0.00013,12.28767]
[1779358822323,30.38,77596.0,15.1,0.13693,0.00013,12.28314]
[1779358827489,30.38,77597.37,15.1,0.13709,0.00013,12.29287]
[1779358833400,30.37,77597.27,15.1,0.13699,0.00013,12.28468]
[1779358838774,30.37,77598.98,15.1,0.13719,0.00013,12.29705]
[1779358844807,30.36,77599.97,15.1,0.13728,0.00013,12.30281]
[1779358851212,30.36,77605.06,15.1,0.1379,0.00013,12.34136]
[1779358851245,30.36,77605.06,15.1,0.1379,0.00013,12.34136]
[1779358851250,30.36,77607.05,15.1,0.13814,0.00013,12.3567]
[1779358851764,30.36,77607.05,15.1,0.13814,0.00013,12.3567]
[1779358851960,30.36,77607.05,15.1,0.13814,0.00013,12.3567]
[1779358852196,30.36,77607.05,15.1,0.13814,0.00013,12.3567]
[1779358852216,30.36,77607.05,15.1,0.13814,0.00013,12.3567]
[1779358852789,30.36,77604.73,15.1,0.13784,0.00013,12.33753]
[1779358853139,30.36,77604.73,15.1,0.13784,0.00013,12.33753]
[1779358857131,30.35,77598.63,15.1,0.13703,0.00013,12.28714]
[1779358860396,30.35,77597.05,15.1,0.1368,0.00013,12.27298]
[1779358861860,30.35,77597.89,15.1,0.1369,0.00013,12.2794]
[1779358864351,30.35,77594.1,15.1,0.1364,0.00013,12.24814]
[1779358866266,30.35,77594.55,15.1,0.13645,0.00013,12.25112]
[1779358868298,30.35,77594.66,15.1,0.13645,0.00013,12.25136]
[1779358868449,30.35,77594.45,15.1,0.13642,0.00013,12.24904]
[1779358868799,30.35,77594.45,15.1,0.13642,0.00013,12.24904]
[1779358869702,30.35,77593.94,15.1,0.13635,0.00013,12.24493]
[1779358870939,30.34,77592.09,15.1,0.13611,0.00013,12.22971]
[1779358872400,30.34,77591.06,15.1,0.13597,0.00013,12.22086]
[1779358872661,30.34,77591.06,15.1,0.13597,0.00013,12.22086]
[1779358873438,30.34,77591.07,15.1,0.13596,0.00013,12.22068]
[1779358879246,30.34,77588.86,15.1,0.13566,0.00013,12.20174]
[1779358880770,30.34,77588.96,15.1,0.13567,0.00013,12.20208]
[1779358881868,30.34,77588.64,15.1,0.13562,0.00013,12.19927]
[1779358887126,30.34,77588.39,15.1,0.13557,0.00013,12.1962]
[1779358887522,30.34,77588.39,15.1,0.13557,0.00013,12.19582]
[1779358893300,30.33,77588.34,15.1,0.1355,0.00013,12.18952]
[1779358902713,30.33,77590.41,15.1,0.13574,0.00013,12.20467]
[1779358907846,30.33,77589.21,15.1,0.13557,0.00013,12.19413]
[1779358912953,30.33,77590.07,15.1,0.13567,0.00013,12.20002]
[1779358917526,30.33,77590.23,15.1,0.13568,0.00013,12.20058]
[1779358920721,30.33,77589.6,15.1,0.13559,0.00013,12.19495]
[1779358926044,30.32,77589.53,15.1,0.13556,0.00013,12.19333]
[1779358928058,30.32,77579.1,15.1,0.13422,0.00013,12.10911]
[1779358932777,30.32,77579.29,15.1,0.13425,0.00013,12.11053]
[1779358938128,30.32,77576.63,15.1,0.1339,0.00013,12.08886]
[1779358943944,30.32,77576.35,15.1,0.13386,0.00013,12.08642]
[1779358948487,30.32,77578.11,15.1,0.13408,0.00013,12.1002]
[1779358953183,30.32,77578.14,15.1,0.13404,0.00013,12.09524]
[1779358958034,30.32,77578.14,15.1,0.13403,0.00013,12.09501]
[1779358958702,30.32,77578.17,15.1,0.13404,0.00013,12.09513]
[1779358960058,30.32,77578.17,15.1,0.13404,0.00013,12.09509]
[1779358961444,30.32,77576.98,15.1,0.13388,0.00013,12.08547]
[1779358962790,30.32,77575.88,15.1,0.13374,0.00013,12.07652]
[1779358967944,30.32,77576.37,15.1,0.1338,0.00013,12.08031]
[1779358971738,30.32,77576.88,15.1,0.13386,0.00013,12.08423]
[1779358972223,30.32,77576.88,15.1,0.13386,0.00013,12.08423]
[1779358972729,30.32,77575.9,15.1,0.13374,0.00013,12.0763]
[1779358974497,30.32,77575.74,15.1,0.13372,0.00013,12.07494]
[1779358974815,30.32,77575.74,15.1,0.13372,0.00013,12.07494]
[1779358983443,30.32,77572.49,15.1,0.1333,0.00013,12.04858]
[1779358988477,30.32,77567.52,15.1,0.13267,0.00013,12.00864]
[1779358989142,30.32,77567.52,15.1,0.13267,0.00013,12.00864]
[1779358992791,30.32,77565.47,15.1,0.13242,0.00013,11.99244]
[1779359002575,30.32,77565.35,15.1,0.13241,0.00013,11.99224]
[1779359006747,30.32,77565.39,15.1,0.13242,0.00013,11.99271]
[1779359007220,30.32,77565.39,15.1,0.13242,0.00013,11.99271]
[1779359007284,30.32,77565.41,15.1,0.13243,0.00013,11.99292]
[1779359012646,30.32,77564.98,15.1,0.13235,0.00013,11.98623]
[1779359017681,30.33,77564.79,15.1,0.13236,0.00013,11.98636]
[1779359023050,30.33,77564.98,15.1,0.1324,0.00013,11.98925]
[1779359028758,30.33,77568.18,15.1,0.13285,0.00013,12.01733]
[1779359033793,30.34,77570.16,15.1,0.13312,0.00013,12.03476]
[1779359038114,30.34,77569.35,15.1,0.13303,0.00013,12.02917]
[1779359038215,30.34,77568.52,15.1,0.13293,0.00013,12.02282]
[1779359039939,30.34,77568.54,15.1,0.13294,0.00013,12.02302]
[1779359045876,30.34,77568.81,15.1,0.13297,0.00013,12.02547]
[1779359050912,30.34,77568.41,15.1,0.13293,0.00013,12.0225]
[1779359055947,30.34,77571.23,15.1,0.13329,0.00013,12.04534]
[1779359062288,30.34,77570.98,15.1,0.13326,0.00013,12.04347]
[1779359062358,30.34,77570.98,15.1,0.13326,0.00013,12.04347]
[1779359063675,30.34,77577.33,15.1,0.13407,0.00013,12.09464]
[1779359064503,30.34,77577.33,15.1,0.13407,0.00013,12.09464]
[1779359065550,30.34,77579.59,15.1,0.13435,0.00013,12.11279]
[1779359071193,30.34,77582.22,15.1,0.13468,0.00013,12.13367]
[1779359079797,30.34,77583.73,15.1,0.13482,0.00013,12.1401]
[1779359085150,30.34,77581.08,15.1,0.13448,0.00013,12.11847]
[1779359090185,30.34,77575.57,15.1,0.13378,0.00013,12.0741]
[1779359095220,30.34,77583.47,15.1,0.13478,0.00013,12.13768]
[1779359100155,30.34,77584.48,15.1,0.13491,0.00013,12.14562]
[1779359100367,30.34,77584.48,15.1,0.13491,0.00013,12.14562]
[1779359100454,30.34,77595.35,15.1,0.1363,0.00013,12.23318]
[1779359105747,30.34,77598.71,15.1,0.13674,0.00013,12.26068]
[1779359108087,30.34,77598.77,15.1,0.13675,0.00013,12.26142]
[1779359108094,30.34,77598.77,15.1,0.13675,0.00013,12.26142]
[1779359108313,30.34,77597.75,15.1,0.13662,0.00013,12.25332]
[1779359109385,30.34,77597.75,15.1,0.13662,0.00013,12.25332]
[1779359112341,30.34,77587.79,15.1,0.13533,0.00013,12.17244]
[1779359112855,30.34,77587.79,15.1,0.13533,0.00013,12.17244]
[1779359114336,30.34,77582.96,15.1,0.13471,0.00013,12.13342]
[1779359114448,30.34,77582.96,15.1,0.13471,0.00013,12.13342]
[1779359114619,30.34,77582.96,15.1,0.13471,0.00013,12.13342]
[1779359114628,30.34,77582.96,15.1,0.13471,0.00013,12.13342]
[1779359114743,30.34,77581.61,15.1,0.13454,0.00013,12.12247]
[1779359114853,30.34,77581.61,15.1,0.13454,0.00013,12.12247]
[1779359115393,30.34,77581.61,15.1,0.13454,0.00013,12.12247]
[1779359115602,30.34,77540.28,15.1,0.12934,0.00012,11.79081]
[1779359115766,30.34,77540.28,15.1,0.12934,0.00012,11.79081]
[1779359115776,30.34,77540.28,15.1,0.12934,0.00012,11.79081]
[1779359115856,30.34,77540.28,15.1,0.12934,0.00012,11.79081]
[1779359116251,30.34,77540.28,15.1,0.12934,0.00012,11.79081]
[1779359116285,30.34,77540.28,15.1,0.12934,0.00012,11.79081]
[1779359116688,30.34,77513.49,15.1,0.12604,0.00012,11.57695]
[1779359116869,30.34,77513.49,15.1,0.12604,0.00012,11.57695]
[1779359117690,30.34,77494.92,15.1,0.12379,0.00012,11.42964]
[1779359118238,30.34,77494.92,15.1,0.12379,0.00012,11.42964]
[1779359118598,30.34,77490.24,15.1,0.12323,0.00012,11.39272]
[1779359118680,30.34,77490.24,15.1,0.12323,0.00012,11.39272]
[1779359118783,30.34,77490.24,15.1,0.12323,0.00012,11.39272]
[1779359119242,30.34,77490.24,15.1,0.12323,0.00012,11.39272]
[1779359119641,30.34,77490.24,15.1,0.12323,0.00012,11.39272]
[1779359120619,30.34,77489.32,15.1,0.12313,0.00012,11.38571]
[1779359120715,30.34,77488.6,15.1,0.12304,0.00012,11.38033]
[1779359121301,30.34,77488.6,15.1,0.12304,0.00012,11.38033]
[1779359121408,30.34,77488.6,15.1,0.12304,0.00012,11.38033]
[1779359122078,30.34,77483.95,15.1,0.12249,0.00012,11.34375]
[1779359122550,30.34,77483.95,15.1,0.12249,0.00012,11.34375]
[1779359122942,30.34,77487.24,15.1,0.12289,0.00012,11.37003]
[1779359123566,30.34,77487.24,15.1,0.12289,0.00012,11.37003]
[1779359123773,30.34,77493.34,15.1,0.12362,0.00012,11.41857]
[1779359123946,30.34,77493.34,15.1,0.12362,0.00012,11.41857]
[1779359124065,30.34,77493.34,15.1,0.12362,0.00012,11.41857]
[1779359124249,30.34,77493.34,15.1,0.12362,0.00012,11.41857]
[1779359124571,30.34,77493.34,15.1,0.12362,0.00012,11.41857]
[1779359124587,30.34,77503.26,15.1,0.12483,0.00012,11.49764]
[1779359124863,30.34,77503.26,15.1,0.12483,0.00012,11.49764]
[1779359125081,30.34,77503.26,15.1,0.12483,0.00012,11.49764]
[1779359125132,30.34,77503.26,15.1,0.12483,0.00012,11.49764]
[1779359125207,30.34,77503.26,15.1,0.12483,0.00012,11.49764]
[1779359125360,30.34,77503.26,15.1,0.12483,0.00012,11.49764]
[1779359125601,30.34,77503.26,15.1,0.12483,0.00012,11.49764]
[1779359126440,30.34,77502.97,15.1,0.12479,0.00012,11.49533]
[1779359127323,30.34,77497.23,15.1,0.1241,0.00012,11.44988]
[1779359128594,30.34,77494.77,15.1,0.12381,0.00012,11.43051]
[1779359128923,30.34,77491.66,15.1,0.12344,0.00012,11.4061]
[1779359128956,30.34,77491.66,15.1,0.12344,0.00012,11.4061]
[1779359129308,30.34,77491.66,15.1,0.12344,0.00012,11.4061]
[1779359130013,30.34,77482.92,15.1,0.12239,0.00012,11.33682]
[1779359130401,30.34,77482.92,15.1,0.12239,0.00012,11.33682]
[1779359130618,30.34,77472.62,15.1,0.12116,0.00012,11.25558]
[1779359130808,30.34,77472.62,15.1,0.12116,0.00012,11.25558]
[1779359130999,30.34,77472.62,15.1,0.12116,0.00012,11.25558]
[1779359131297,30.34,77472.62,15.1,0.12116,0.00012,11.25558]
[1779359131496,30.34,77458.55,15.1,0.11946,0.00012,11.13959]
[1779359131715,30.34,77458.55,15.1,0.11946,0.00012,11.13959]
[1779359132334,30.34,77458.55,15.1,0.11946,0.00012,11.13959]
[1779359132630,30.35,77448.49,15.1,0.11829,0.00012,11.06113]
[1779359132857,30.35,77448.49,15.1,0.11829,0.00012,11.06113]
[1779359133108,30.35,77448.49,15.1,0.11829,0.00012,11.06113]
[1779359133711,30.35,77445.22,15.1,0.11792,0.00012,11.03598]
[1779359135038,30.35,77445.89,15.1,0.118,0.00012,11.04185]
[1779359135564,30.35,77445.89,15.1,0.118,0.00012,11.04185]
[1779359136532,30.35,77434.03,15.1,0.11664,0.00012,10.94994]
[1779359137726,30.35,77436.5,15.1,0.11694,0.00012,10.97002]
[1779359138007,30.35,77436.5,15.1,0.11694,0.00012,10.97002]
[1779359138344,30.35,77436.5,15.1,0.11694,0.00012,10.97002]
[1779359138836,30.35,77436.73,15.1,0.11698,0.00012,10.97251]
[1779359139002,30.35,77436.73,15.1,0.11698,0.00012,10.97251]
[1779359139062,30.35,77436.73,15.1,0.11698,0.00012,10.97251]
[1779359140112,30.35,77434.11,15.1,0.11668,0.00012,10.95263]
[1779359140605,30.36,77433.81,15.1,0.11666,0.00012,10.95074]
[1779359145026,30.36,77432.19,15.1,0.1165,0.00012,10.93986]
[1779359145586,30.36,77432.19,15.1,0.1165,0.00012,10.93986]
[1779359145656,30.36,77441.73,15.1,0.11761,0.00012,11.01516]
[1779359145723,30.36,77441.73,15.1,0.11761,0.00012,11.01516]
[1779359146742,30.36,77440.52,15.1,0.11747,0.00012,11.00601]
[1779359147267,30.36,77440.52,15.1,0.11747,0.00012,11.00601]
[1779359147765,30.36,77438.97,15.1,0.1173,0.00012,10.9942]
[1779359147907,30.36,77438.97,15.1,0.1173,0.00012,10.9942]
[1779359147907,30.36,77438.97,15.1,0.1173,0.00012,10.9942]
[1779359148684,30.37,77400.73,15.1,0.11297,0.00011,10.69913]
[1779359148714,30.37,77400.73,15.1,0.11297,0.00011,10.69913]
[1779359148752,30.37,77400.73,15.1,0.11297,0.00011,10.69913]
[1779359148996,30.37,77400.73,15.1,0.11297,0.00011,10.69913]
[1779359149079,30.37,77400.73,15.1,0.11297,0.00011,10.69913]
[1779359149550,30.37,77400.73,15.1,0.11297,0.00011,10.69913]
[1779359149631,30.37,77386.37,15.1,0.11137,0.00011,10.5883]
[1779359150156,30.37,77386.37,15.1,0.11137,0.00011,10.5883]
[1779359150160,30.37,77386.37,15.1,0.11137,0.00011,10.5883]
[1779359150645,30.37,77386.37,15.1,0.11137,0.00011,10.5883]
[1779359150638,30.37,77384.98,15.1,0.11122,0.00011,10.578]
[1779359150927,30.37,77384.98,15.1,0.11122,0.00011,10.578]
[1779359151046,30.37,77384.98,15.1,0.11122,0.00011,10.578]
[1779359151068,30.37,77384.98,15.1,0.11122,0.00011,10.578]
[1779359151183,30.37,77384.98,15.1,0.11122,0.00011,10.578]
[1779359151274,30.37,77384.98,15.1,0.11122,0.00011,10.578]
[1779359151497,30.37,77384.98,15.1,0.11122,0.00011,10.578]
[1779359151650,30.37,77366.1,15.1,0.10912,0.00011,10.43201]
[1779359151738,30.37,77366.1,15.1,0.10912,0.00011,10.43201]
[1779359151831,30.37,77366.1,15.1,0.10912,0.00011,10.43201]
[1779359151834,30.37,77366.1,15.1,0.10912,0.00011,10.43201]
[1779359151979,30.37,77366.1,15.1,0.10912,0.00011,10.43201]
[1779359152755,30.37,77362.71,15.1,0.10877,0.00011,10.40707]
[1779359153183,30.37,77362.71,15.1,0.10877,0.00011,10.40707]
[1779359153516,30.37,77362.71,15.1,0.10877,0.00011,10.40707]
[1779359154179,30.37,77358.86,15.1,0.10836,0.00011,10.37815]
[1779359154839,30.38,77350.13,15.1,0.10741,0.00011,10.3118]
[1779359155163,30.38,77350.13,15.1,0.10741,0.00011,10.3118]
[1779359157666,30.38,77348.96,15.1,0.10731,0.00011,10.3046]
[1779359159032,30.4,77352.67,15.1,0.10785,0.00011,10.34266]
[1779359159615,30.4,77352.67,15.1,0.10785,0.00011,10.34266]
[1779359159752,30.4,77352.67,15.1,0.10785,0.00011,10.34266]
[1779359159774,30.4,77352.67,15.1,0.10785,0.00011,10.34266]
[1779359159791,30.4,77352.67,15.1,0.10785,0.00011,10.34266]
[1779359160241,30.4,77352.67,15.1,0.10785,0.00011,10.34266]
[1779359160404,30.4,77352.67,15.1,0.10785,0.00011,10.34266]
[1779359160430,30.4,77352.67,15.1,0.10785,0.00011,10.34266]
[1779359160611,30.4,77352.67,15.1,0.10785,0.00011,10.34266]
[1779359160688,30.4,77352.67,15.1,0.10785,0.00011,10.34266]
[1779359161450,30.43,77342.84,15.1,0.10701,0.00011,10.28315]
[1779359161829,30.43,77342.84,15.1,0.10701,0.00011,10.28315]
[1779359162554,30.43,77342.84,15.1,0.10701,0.00011,10.28315]
[1779359162655,30.44,77328.09,15.1,0.10555,0.00011,10.17927]
[1779359163215,30.44,77328.09,15.1,0.10555,0.00011,10.17927]
[1779359163516,30.46,77310.33,15.1,0.1038,0.00011,10.05459]
[1779359164246,30.46,77310.33,15.1,0.1038,0.00011,10.05459]
[1779359164636,30.46,77310.33,15.1,0.1038,0.00011,10.05459]
[1779359164690,30.51,77295.94,15.1,0.10265,0.00011,9.9716]
[1779359164816,30.51,77295.94,15.1,0.10265,0.00011,9.9716]
[1779359164824,30.51,77295.94,15.1,0.10265,0.00011,9.9716]
[1779359165158,30.51,77295.94,15.1,0.10265,0.00011,9.9716]
[1779359165677,30.51,77286.53,15.1,0.10166,0.0001,9.90061]
[1779359166110,30.51,77286.53,15.1,0.10166,0.0001,9.90061]
[1779359166181,30.51,77286.53,15.1,0.10166,0.0001,9.90061]
[1779359166673,30.51,77286.53,15.1,0.10166,0.0001,9.90061]
[1779359166642,30.53,77265.37,15.1,0.09962,0.0001,9.75252]
[1779359167193,30.53,77265.37,15.1,0.09962,0.0001,9.75252]
[1779359167672,30.53,77265.37,15.1,0.09962,0.0001,9.75252]
[1779359167633,30.57,77255.46,15.1,0.09889,0.0001,9.69937]
[1779359167750,30.57,77255.46,15.1,0.09889,0.0001,9.69937]
[1779359167897,30.57,77255.46,15.1,0.09889,0.0001,9.69937]
[1779359168265,30.57,77255.46,15.1,0.09889,0.0001,9.69937]
[1779359168424,30.57,77255.46,15.1,0.09889,0.0001,9.69937]
[1779359168951,30.57,77255.89,15.1,0.09894,0.0001,9.70258]
[1779359169509,30.57,77255.89,15.1,0.09894,0.0001,9.70258]
[1779359169849,30.59,77262.7,15.1,0.09978,0.0001,9.76362]
[1779359169881,30.59,77262.7,15.1,0.09978,0.0001,9.76362]
[1779359169958,30.59,77262.7,15.1,0.09978,0.0001,9.76362]
[1779359170374,30.59,77262.7,15.1,0.09978,0.0001,9.76362]
[1779359170512,30.59,77262.7,15.1,0.09978,0.0001,9.76362]
[1779359170774,30.61,77270.85,15.1,0.10074,0.0001,9.83322]
[1779359170944,30.61,77270.85,15.1,0.10074,0.0001,9.83322]
[1779359171198,30.61,77270.85,15.1,0.10074,0.0001,9.83322]
[1779359171700,30.61,77282.08,15.1,0.10194,0.0001,9.91974]
[1779359171761,30.61,77282.08,15.1,0.10194,0.0001,9.91974]
[1779359172068,30.61,77282.08,15.1,0.10194,0.0001,9.91974]
[1779359172118,30.61,77282.08,15.1,0.10194,0.0001,9.91974]
[1779359172694,30.61,77307.33,15.1,0.1046,0.00011,10.11077]
[1779359172912,30.61,77307.33,15.1,0.1046,0.00011,10.11077]
[1779359173167,30.61,77307.33,15.1,0.1046,0.00011,10.11077]
[1779359173232,30.61,77307.33,15.1,0.1046,0.00011,10.11077]
[1779359173233,30.61,77307.33,15.1,0.1046,0.00011,10.11077]
[1779359173541,30.61,77307.33,15.1,0.1046,0.00011,10.11077]
[1779359173847,30.61,77299.86,15.1,0.10382,0.00011,10.05494]
[1779359174307,30.61,77299.86,15.1,0.10382,0.00011,10.05494]
[1779359174326,30.61,77299.86,15.1,0.10382,0.00011,10.05494]
[1779359174349,30.61,77299.86,15.1,0.10382,0.00011,10.05494]
[1779359174669,30.61,77299.86,15.1,0.10382,0.00011,10.05494]
[1779359174408,30.61,77286.37,15.1,0.1024,0.0001,9.95324]
[1779359174924,30.61,77286.37,15.1,0.1024,0.0001,9.95324]
[1779359175149,30.61,77286.37,15.1,0.1024,0.0001,9.95324]
[1779359175200,30.61,77286.37,15.1,0.1024,0.0001,9.95324]
[1779359175512,30.61,77286.37,15.1,0.1024,0.0001,9.95324]
[1779359175582,30.61,77286.37,15.1,0.1024,0.0001,9.95324]
[1779359175646,30.61,77274.2,15.1,0.10114,0.0001,9.86241]
[1779359176025,30.61,77274.2,15.1,0.10114,0.0001,9.86241]
[1779359176284,30.61,77274.2,15.1,0.10114,0.0001,9.86241]
[1779359176327,30.61,77274.2,15.1,0.10114,0.0001,9.86241]
[1779359176728,30.62,77267.45,15.1,0.10047,0.0001,9.81362]
[1779359177016,30.62,77267.45,15.1,0.10047,0.0001,9.81362]
[1779359177307,30.62,77267.45,15.1,0.10047,0.0001,9.81362]
[1779359177328,30.62,77267.45,15.1,0.10047,0.0001,9.81362]
[1779359177611,30.62,77267.45,15.1,0.10047,0.0001,9.81362]
[1779359177687,30.62,77278.0,15.1,0.10158,0.0001,9.89359]
[1779359181828,30.71,77286.26,15.1,0.10312,0.0001,10.00366]
[1779359183461,30.71,77291.09,15.1,0.10363,0.00011,10.03999]
[1779359183470,30.71,77291.09,15.1,0.10363,0.00011,10.03999]
[1779359183555,30.71,77291.09,15.1,0.10363,0.00011,10.03999]
[1779359183668,30.71,77291.09,15.1,0.10363,0.00011,10.03999]
[1779359184143,30.75,77297.4,15.1,0.10458,0.00011,10.10754]
[1779359184946,30.76,77304.88,15.1,0.10549,0.00011,10.17246]
[1779359185001,30.76,77304.88,15.1,0.10549,0.00011,10.17246]
[1779359185583,30.76,77304.88,15.1,0.10549,0.00011,10.17246]
[1779359186344,30.76,77309.76,15.1,0.10601,0.00011,10.20933]
[1779359188450,30.79,77315.83,15.1,0.10689,0.00011,10.27096]
[1779359188945,30.79,77321.34,15.1,0.10748,0.00011,10.3127]
[1779359189151,30.79,77321.34,15.1,0.10748,0.00011,10.3127]
[1779359189338,30.79,77310.93,15.1,0.10637,0.00011,10.23452]
[1779359189999,30.79,77310.93,15.1,0.10637,0.00011,10.23452]
[1779359190715,30.79,77310.93,15.1,0.10637,0.00011,10.23452]
[1779359191039,30.8,77307.74,15.1,0.10604,0.00011,10.21116]
[1779359192670,30.8,77309.84,15.1,0.10622,0.00011,10.2222]
[1779359193547,30.81,77314.6,15.1,0.10684,0.00011,10.26593]
[1779359195993,30.81,77301.68,15.1,0.10549,0.00011,10.16975]
[1779359198986,30.82,77292.18,15.1,0.10452,0.00011,10.10086]
[1779359199305,30.82,77292.18,15.1,0.10452,0.00011,10.10086]
[1779359201368,30.82,77297.79,15.1,0.10514,0.00011,10.14496]
[1779359202553,30.82,77297.22,15.1,0.10509,0.00011,10.14155]
[1779359206826,30.83,77296.16,15.1,0.10504,0.00011,10.13798]
[1779359207290,30.83,77296.16,15.1,0.10504,0.00011,10.13798]
[1779359207502,30.83,77296.16,15.1,0.10504,0.00011,10.13798]
[1779359207731,30.83,77296.16,15.1,0.10504,0.00011,10.13798]
[1779359207746,30.83,77281.28,15.1,0.10349,0.0001,10.02715]
[1779359207899,30.83,77281.28,15.1,0.10349,0.0001,10.02715]
[1779359207901,30.83,77281.28,15.1,0.10349,0.0001,10.02715]
[1779359208313,30.83,77281.28,15.1,0.10349,0.0001,10.02715]
[1779359208380,30.83,77281.28,15.1,0.10349,0.0001,10.02715]
[1779359208479,30.83,77263.44,15.1,0.10164,0.0001,9.89423]
[1779359209347,30.83,77263.44,15.1,0.10164,0.0001,9.89423]
[1779359210403,30.84,77256.88,15.1,0.10097,0.0001,9.84601]
[1779359210576,30.84,77256.88,15.1,0.10097,0.0001,9.84601]
[1779359210874,30.84,77251.36,15.1,0.10041,0.0001,9.80569]
[1779359211978,30.84,77245.28,15.1,0.0998,0.0001,9.76134]
[1779359213435,30.84,77242.61,15.1,0.09954,0.0001,9.7424]
[1779359214098,30.84,77241.22,15.1,0.09941,0.0001,9.73299]
[1779359214418,30.84,77241.22,15.1,0.09941,0.0001,9.73299]
[1779359214990,30.84,77237.05,15.1,0.099,0.0001,9.70302]
[1779359215288,30.84,77237.05,15.1,0.099,0.0001,9.70302]
[1779359215845,30.85,77231.77,15.1,0.09848,0.0001,9.66495]
[1779359216312,30.85,77231.77,15.1,0.09848,0.0001,9.66495]
[1779359216513,30.85,77231.77,15.1,0.09848,0.0001,9.66495]
[1779359216523,30.85,77213.3,15.1,0.09664,0.0001,9.52996]
[1779359216992,30.85,77213.3,15.1,0.09664,0.0001,9.52996]
[1779359218364,30.87,77206.25,15.1,0.09611,0.0001,9.49038]
[1779359218434,30.87,77206.25,15.1,0.09611,0.0001,9.49038]
[1779359218451,30.87,77206.25,15.1,0.09611,0.0001,9.49038]
[1779359218495,30.87,77206.25,15.1,0.09611,0.0001,9.49038]
[1779359218560,30.87,77206.25,15.1,0.09611,0.0001,9.49038]
[1779359218579,30.87,77206.25,15.1,0.09611,0.0001,9.49038]
[1779359218599,30.87,77206.25,15.1,0.09611,0.0001,9.49038]
[1779359218699,30.89,77193.66,15.1,0.09504,0.0001,9.41112]
[1779359218879,30.89,77193.66,15.1,0.09504,0.0001,9.41112]
[1779359218916,30.89,77193.66,15.1,0.09504,0.0001,9.41112]
[1779359219069,30.89,77193.66,15.1,0.09504,0.0001,9.41112]
[1779359219785,30.89,77193.66,15.1,0.09504,0.0001,9.41112]
[1779359219798,30.92,77166.42,15.1,0.09258,0.0001,9.22734]
[1779359220170,30.92,77166.42,15.1,0.09258,0.0001,9.22734]
[1779359220337,30.92,77166.42,15.1,0.09258,0.0001,9.22734]
[1779359220578,30.92,77166.42,15.1,0.09258,0.0001,9.22734]
[1779359220595,30.92,77166.42,15.1,0.09258,0.0001,9.22734]
[1779359220630,30.92,77166.42,15.1,0.09258,0.0001,9.22734]
[1779359220661,30.95,77145.73,15.1,0.09081,9e-05,9.09366]
[1779359220839,30.95,77145.73,15.1,0.09081,9e-05,9.09366]
[1779359221038,30.95,77145.73,15.1,0.09081,9e-05,9.09366]
[1779359221729,30.95,77145.73,15.1,0.09081,9e-05,9.09366]
[1779359221843,30.95,77145.73,15.1,0.09081,9e-05,9.09366]
[1779359222511,30.95,77144.22,15.1,0.09068,9e-05,9.08389]
[1779359222536,30.95,77144.22,15.1,0.09068,9e-05,9.08389]
[1779359223449,30.98,77143.55,15.1,0.09079,9e-05,9.09209]
[1779359223697,30.98,77143.55,15.1,0.09079,9e-05,9.09209]
[1779359223729,30.98,77143.55,15.1,0.09079,9e-05,9.09209]
[1779359224009,31.0,77145.38,15.1,0.09116,0.0001,9.12015]
[1779359224533,31.0,77145.38,15.1,0.09116,0.0001,9.12015]
[1779359224880,31.03,77149.03,15.1,0.09168,0.0001,9.15859]
[1779359225381,31.03,77149.03,15.1,0.09168,0.0001,9.15859]
[1779359225496,31.03,77149.03,15.1,0.09168,0.0001,9.15859]
[1779359225745,31.05,77170.97,15.1,0.09394,0.0001,9.32826]
[1779359225943,31.05,77170.97,15.1,0.09394,0.0001,9.32826]
[1779359226184,31.05,77170.97,15.1,0.09394,0.0001,9.32826]
[1779359226458,31.05,77170.97,15.1,0.09394,0.0001,9.32826]
[1779359226524,31.05,77170.97,15.1,0.09394,0.0001,9.32826]
[1779359226545,31.05,77170.97,15.1,0.09394,0.0001,9.32826]
[1779359226755,31.05,77170.97,15.1,0.09394,0.0001,9.32826]
[1779359226785,31.05,77170.97,15.1,0.09394,0.0001,9.32826]
[1779359226837,31.07,77181.96,15.1,0.0952,0.0001,9.42121]
[1779359226942,31.07,77181.96,15.1,0.0952,0.0001,9.42121]
[1779359227486,31.07,77181.96,15.1,0.0952,0.0001,9.42121]
[1779359227709,31.08,77181.88,15.1,0.0952,0.0001,9.42138]
[1779359227892,31.08,77181.88,15.1,0.0952,0.0001,9.42138]
[1779359228764,31.08,77181.88,15.1,0.0952,0.0001,9.42138]
[1779359229461,31.1,77188.81,15.1,0.09604,0.0001,9.48358]
[1779359230009,31.12,77193.55,15.1,0.09666,0.0001,9.52892]
[1779359230309,31.12,77193.55,15.1,0.09666,0.0001,9.52892]
[1779359230674,31.12,77193.55,15.1,0.09666,0.0001,9.52892]
[1779359230739,31.12,77203.67,15.1,0.09768,0.0001,9.60372]
[1779359230848,31.12,77203.67,15.1,0.09768,0.0001,9.60372]
[1779359231025,31.12,77203.67,15.1,0.09768,0.0001,9.60372]
[1779359233062,31.12,77202.77,15.1,0.09761,0.0001,9.59897]
[1779359235291,31.13,77197.06,15.1,0.09707,0.0001,9.55918]
[1779359235449,31.13,77197.06,15.1,0.09707,0.0001,9.55918]
[1779359236385,31.13,77197.87,15.1,0.09717,0.0001,9.56606]
[1779359237099,31.13,77200.01,15.1,0.09739,0.0001,9.58263]
[1779359237607,31.13,77200.01,15.1,0.09739,0.0001,9.58263]
[1779359237708,31.13,77184.19,15.1,0.09584,0.0001,9.46847]
[1779359239089,31.15,77189.89,15.1,0.09656,0.0001,9.52083]
[1779359239193,31.15,77189.89,15.1,0.09656,0.0001,9.52083]
[1779359239301,31.15,77189.89,15.1,0.09656,0.0001,9.52083]
[1779359239676,31.15,77189.89,15.1,0.09656,0.0001,9.52083]
[1779359239775,31.17,77202.18,15.1,0.09791,0.0001,9.62035]
[1779359241284,31.17,77207.42,15.1,0.09845,0.0001,9.65946]
[1779359241498,31.17,77207.42,15.1,0.09845,0.0001,9.65946]
[1779359241746,31.17,77207.42,15.1,0.09845,0.0001,9.65946]
[1779359241996,31.18,77206.52,15.1,0.09837,0.0001,9.65365]
[1779359242095,31.18,77206.52,15.1,0.09837,0.0001,9.65365]
[1779359245126,31.18,77205.36,15.1,0.09828,0.0001,9.64757]
[1779359246038,31.19,77211.07,15.1,0.09896,0.0001,9.69682]
[1779359246558,31.19,77211.07,15.1,0.09896,0.0001,9.69682]
[1779359246587,31.19,77211.07,15.1,0.09896,0.0001,9.69682]
[1779359246673,31.19,77211.07,15.1,0.09896,0.0001,9.69682]
[1779359247829,31.2,77219.78,15.1,0.09985,0.0001,9.76128]
[1779359247692,31.2,77255.55,15.1,0.10351,0.0001,10.02551]
[1779359248679,31.2,77255.55,15.1,0.10351,0.0001,10.02551]
[1779359249017,31.2,77258.44,15.1,0.10382,0.0001,10.04725]
[1779359249658,31.2,77258.44,15.1,0.10382,0.0001,10.04725]
[1779359249826,31.2,77260.3,15.1,0.10401,0.0001,10.06119]
[1779359250796,31.2,77289.13,15.1,0.10705,0.00011,10.27663]
[1779359251768,31.2,77308.25,15.1,0.10905,0.00011,10.41548]
[1779359253494,31.2,77304.52,15.1,0.10865,0.00011,10.38767]
[1779359254929,31.2,77292.98,15.1,0.10743,0.00011,10.30175]
[1779359256762,31.2,77288.74,15.1,0.10699,0.00011,10.2704]
[1779359257134,31.2,77288.8,15.1,0.107,0.00011,10.27126]
[1779359257853,31.2,77279.01,15.1,0.10597,0.00011,10.19859]
[1779359258255,31.2,77279.01,15.1,0.10597,0.00011,10.19859]
[1779359258424,31.2,77279.01,15.1,0.10597,0.00011,10.19859]
[1779359258529,31.2,77263.11,15.1,0.10431,0.0001,10.08062]
[1779359258944,31.2,77263.11,15.1,0.10431,0.0001,10.08062]
[1779359259323,31.2,77263.11,15.1,0.10431,0.0001,10.08062]
[1779359259514,31.2,77252.47,15.1,0.10321,0.0001,10.00204]
[1779359259941,31.2,77252.47,15.1,0.10321,0.0001,10.00204]
[1779359260453,31.2,77252.47,15.1,0.10321,0.0001,10.00204]
[1779359260943,31.21,77258.57,15.1,0.10385,0.0001,10.04762]
[1779359261340,31.21,77258.57,15.1,0.10385,0.0001,10.04762]
[1779359261704,31.21,77258.57,15.1,0.10385,0.0001,10.04762]
[1779359261950,31.21,77260.9,15.1,0.10409,0.0001,10.06521]
[1779359262363,31.21,77260.9,15.1,0.10409,0.0001,10.06521]
[1779359262956,31.21,77254.74,15.1,0.10346,0.0001,10.01963]
[1779359263537,31.21,77254.74,15.1,0.10346,0.0001,10.01963]
[1779359263776,31.21,77254.74,15.1,0.10346,0.0001,10.01963]
[1779359264017,31.21,77253.9,15.1,0.10337,0.0001,10.01356]
[1779359269587,31.21,77254.47,15.1,0.10345,0.0001,10.01895]
[1779359274734,31.21,77257.71,15.1,0.10379,0.0001,10.04349]
[1779359277128,31.21,77256.2,15.1,0.10364,0.0001,10.0327]
[1779359277615,31.21,77256.2,15.1,0.10364,0.0001,10.0327]
[1779359279309,31.21,77258.85,15.1,0.10392,0.0001,10.05262]
[1779359279884,31.21,77289.61,15.1,0.10715,0.00011,10.28171]
[1779359280897,31.21,77289.61,15.1,0.10715,0.00011,10.28171]
[1779359281016,31.21,77297.26,15.1,0.10796,0.00011,10.33912]
[1779359281347,31.21,77297.26,15.1,0.10796,0.00011,10.33912]
[1779359281413,31.21,77297.26,15.1,0.10796,0.00011,10.33912]
[1779359281803,31.21,77305.34,15.1,0.10883,0.00011,10.40001]
[1779359282118,31.21,77305.34,15.1,0.10883,0.00011,10.40001]
[1779359282293,31.21,77305.34,15.1,0.10883,0.00011,10.40001]
[1779359282437,31.21,77305.34,15.1,0.10883,0.00011,10.40001]
[1779359282527,31.21,77305.34,15.1,0.10883,0.00011,10.40001]
[1779359282648,31.21,77305.34,15.1,0.10883,0.00011,10.40001]
[1779359282682,31.21,77294.64,15.1,0.10769,0.00011,10.31982]
[1779359283119,31.21,77294.64,15.1,0.10769,0.00011,10.31982]
[1779359283156,31.21,77294.64,15.1,0.10769,0.00011,10.31982]
[1779359283842,31.21,77294.64,15.1,0.10769,0.00011,10.31982]
[1779359284142,31.21,77294.2,15.1,0.10764,0.00011,10.31667]
[1779359284381,31.21,77294.2,15.1,0.10764,0.00011,10.31667]
[1779359286182,31.21,77297.86,15.1,0.10803,0.00011,10.34399]
[1779359286283,31.21,77297.86,15.1,0.10803,0.00011,10.34399]
[1779359287351,31.21,77300.37,15.1,0.1083,0.00011,10.36279]
[1779359287679,31.21,77300.37,15.1,0.1083,0.00011,10.36279]
[1779359287718,31.21,77300.19,15.1,0.10828,0.00011,10.3614]
[1779359289656,31.21,77301.66,15.1,0.10844,0.00011,10.37248]
[1779359289880,31.21,77301.66,15.1,0.10844,0.00011,10.37248]
[1779359289889,31.21,77295.86,15.1,0.10782,0.00011,10.32907]
[1779359289961,31.21,77295.86,15.1,0.10782,0.00011,10.32907]
[1779359290270,31.21,77295.86,15.1,0.10782,0.00011,10.32907]
[1779359290664,31.21,77295.86,15.1,0.10782,0.00011,10.32907]
[1779359291383,31.21,77291.03,15.1,0.10731,0.00011,10.29292]
[1779359291747,31.21,77279.99,15.1,0.10614,0.00011,10.2104]
[1779359293862,31.21,77279.75,15.1,0.10611,0.00011,10.20865]
[1779359294271,31.21,77281.08,15.1,0.10625,0.00011,10.2186]
[1779359294683,31.21,77281.08,15.1,0.10625,0.00011,10.2186]
[1779359294863,31.21,77304.27,15.1,0.10872,0.00011,10.39209]
[1779359295360,31.21,77304.27,15.1,0.10872,0.00011,10.39209]
[1779359295810,31.21,77304.27,15.1,0.10872,0.00011,10.39209]
[1779359296257,31.21,77312.86,15.1,0.10965,0.00011,10.45683]
[1779359296301,31.21,77312.86,15.1,0.10965,0.00011,10.45683]
[1779359297309,31.21,77307.78,15.1,0.1091,0.00011,10.41879]
[1779359298294,31.21,77301.96,15.1,0.10848,0.00011,10.3753]
[1779359298658,31.21,77301.96,15.1,0.10848,0.00011,10.3753]
[1779359299694,31.21,77307.03,15.1,0.10903,0.00011,10.41358]
[1779359300804,31.21,77311.73,15.1,0.10954,0.00011,10.44907]
[1779359300857,31.21,77299.01,15.1,0.10817,0.00011,10.35375]
[1779359301212,31.21,77299.01,15.1,0.10817,0.00011,10.35375]
[1779359306899,31.22,77299.42,15.1,0.10824,0.00011,10.35842]
[1779359307867,31.22,77299.42,15.1,0.10824,0.00011,10.35842]
[1779359308156,31.22,77302.13,15.1,0.10853,0.00011,10.379]
[1779359309033,31.22,77306.27,15.1,0.10898,0.00011,10.41033]
[1779359309688,31.22,77306.27,15.1,0.10898,0.00011,10.41033]
[1779359311440,31.22,77309.39,15.1,0.10932,0.00011,10.43419]
[1779359316976,31.22,77302.36,15.1,0.10854,0.00011,10.37784]
[1779359319768,31.22,77312.14,15.1,0.1096,0.00011,10.45194]
[1779359320600,31.22,77312.14,15.1,0.1096,0.00011,10.45194]
[1779359323463,31.22,77313.66,15.1,0.10977,0.00011,10.46362]
[1779359325146,31.22,77310.74,15.1,0.10946,0.00011,10.44193]
[1779359326423,31.23,77309.53,15.1,0.10933,0.00011,10.43314]
[1779359329975,31.23,77316.88,15.1,0.11013,0.00011,10.48881]
[1779359330075,31.23,77313.66,15.1,0.10979,0.00011,10.46459]
[1779359332308,31.23,77302.52,15.1,0.10859,0.00011,10.38138]
[1779359337705,31.23,77302.98,15.1,0.10866,0.00011,10.38608]
[1779359346186,31.23,77308.59,15.1,0.1093,0.00011,10.43053]
[1779359348200,31.23,77321.59,15.1,0.11071,0.00011,10.52861]
[1779359349562,31.23,77321.59,15.1,0.11071,0.00011,10.52861]
[1779359355643,31.23,77330.94,15.1,0.11172,0.00011,10.59885]
[1779359356560,31.23,77310.92,15.1,0.10955,0.00011,10.44794]
[1779359357614,31.23,77292.22,15.1,0.10755,0.00011,10.30794]
[1779359362674,31.24,77289.61,15.1,0.10729,0.00011,10.28936]
[1779359366628,31.24,77294.12,15.1,0.10778,0.00011,10.32442]
[1779359371447,31.24,77303.33,15.1,0.10877,0.00011,10.39388]
[1779359374002,31.24,77306.39,15.1,0.10906,0.00011,10.41213]
[1779359379787,31.24,77309.92,15.1,0.10944,0.00011,10.4387]
[1779359383099,31.24,77311.81,15.1,0.10964,0.00011,10.45261]
[1779359387099,31.24,77313.55,15.1,0.10983,0.00011,10.46581]
[1779359388150,31.24,77309.77,15.1,0.10943,0.00011,10.43752]
[1779359393529,31.24,77307.39,15.1,0.10919,0.00011,10.42089]
[1779359394720,31.24,77307.39,15.1,0.10919,0.00011,10.42089]
[1779359399782,31.24,77308.8,15.1,0.10935,0.00011,10.43232]
[1779359401503,31.24,77309.45,15.1,0.10943,0.00011,10.43754]
[1779359402945,31.24,77290.96,15.1,0.10746,0.00011,10.29944]
[1779359404991,31.25,77273.3,15.1,0.1056,0.0001,10.16851]
[1779359406724,31.25,77267.87,15.1,0.10503,0.0001,10.12815]
[1779359406851,31.25,77267.87,15.1,0.10503,0.0001,10.12815]
[1779359406890,31.25,77258.13,15.1,0.10403,0.0001,10.05706]
[1779359407894,31.25,77246.73,15.1,0.10286,0.0001,9.97283]
[1779359409193,31.25,77243.96,15.1,0.10257,0.0001,9.95258]
[1779359411421,31.25,77231.92,15.1,0.10135,0.0001,9.86415]
[1779359411870,31.25,77220.27,15.1,0.10017,0.0001,9.77931]
[1779359413065,31.25,77220.27,15.1,0.10017,0.0001,9.77931]
[1779359413600,31.25,77220.95,15.1,0.10025,0.0001,9.78479]
[1779359413637,31.25,77220.95,15.1,0.10025,0.0001,9.78479]
[1779359414024,31.25,77220.95,15.1,0.10025,0.0001,9.78479]
[1779359414019,31.25,77207.79,15.1,0.09893,0.0001,9.68903]
[1779359414238,31.25,77207.79,15.1,0.09893,0.0001,9.68903]
[1779359414600,31.25,77207.79,15.1,0.09893,0.0001,9.68903]
[1779359414676,31.25,77196.97,15.1,0.09786,0.0001,9.6108]
[1779359415107,31.25,77196.97,15.1,0.09786,0.0001,9.6108]
[1779359415131,31.25,77196.97,15.1,0.09786,0.0001,9.6108]
[1779359416866,31.25,77193.96,15.1,0.09757,0.0001,9.58922]
[1779359416951,31.26,77196.92,15.1,0.09787,0.0001,9.61108]
[1779359417285,31.26,77196.92,15.1,0.09787,0.0001,9.61108]
[1779359417311,31.26,77196.92,15.1,0.09787,0.0001,9.61108]
[1779359419957,31.26,77190.62,15.1,0.09726,0.0001,9.56658]
[1779359420018,31.26,77190.62,15.1,0.09726,0.0001,9.56658]
[1779359422265,31.26,77183.56,15.1,0.0966,0.0001,9.51785]
[1779359423037,31.26,77183.56,15.1,0.0966,0.0001,9.51785]
[1779359424916,31.27,77192.15,15.1,0.09747,0.0001,9.58177]
[1779359426481,31.27,77197.93,15.1,0.09806,0.0001,9.62525]
[1779359427680,31.27,77199.85,15.1,0.09826,0.0001,9.63989]
[1779359428235,31.27,77193.52,15.1,0.09764,0.0001,9.59449]
[1779359430337,31.27,77179.41,15.1,0.09627,0.0001,9.49367]
[1779359433554,31.28,77190.46,15.1,0.09735,0.0001,9.5715]
[1779359434427,31.28,77195.85,15.1,0.0979,0.0001,9.6114]
[1779359435311,31.28,77198.73,15.1,0.09819,0.0001,9.63303]
[1779359435788,31.28,77198.73,15.1,0.09819,0.0001,9.63303]
[1779359436080,31.28,77198.73,15.1,0.09819,0.0001,9.63303]
[1779359436833,31.28,77185.17,15.1,0.09687,0.0001,9.53587]
[1779359440063,31.29,77181.04,15.1,0.09648,0.0001,9.50758]
[1779359442881,31.29,77191.04,15.1,0.09751,0.0001,9.58332]
[1779359443410,31.29,77191.04,15.1,0.09751,0.0001,9.58332]
[1779359445362,31.3,77184.67,15.1,0.09691,0.0001,9.53865]
[1779359450516,31.3,77192.61,15.1,0.09774,0.0001,9.59988]
[1779359455186,31.31,77196.12,15.1,0.09814,0.0001,9.6287]
[1779359460529,31.31,77193.7,15.1,0.09794,0.0001,9.61409]
[1779359462300,31.32,77197.4,15.1,0.09832,0.0001,9.6422]
[1779359462697,31.32,77197.4,15.1,0.09832,0.0001,9.6422]
[1779359462712,31.32,77197.4,15.1,0.09832,0.0001,9.6422]
[1779359463025,31.32,77187.13,15.1,0.09731,0.0001,9.56822]
[1779359464094,31.32,77187.13,15.1,0.09731,0.0001,9.56822]
[1779359464352,31.32,77182.54,15.1,0.09687,0.0001,9.53566]
[1779359467133,31.32,77192.49,15.1,0.09787,0.0001,9.60919]
[1779359469160,31.33,77198.67,15.1,0.09851,0.0001,9.65593]
[1779359469564,31.33,77198.67,15.1,0.09851,0.0001,9.65593]
[1779359469962,31.33,77198.67,15.1,0.09851,0.0001,9.65593]
[1779359470147,31.33,77210.37,15.1,0.09969,0.0001,9.74173]
[1779359474474,31.33,77206.1,15.1,0.09928,0.0001,9.71213]
[1779359474667,31.33,77206.1,15.1,0.09928,0.0001,9.71213]
[1779359474742,31.33,77206.1,15.1,0.09928,0.0001,9.71213]
[1779359476361,31.33,77193.37,15.1,0.09803,0.0001,9.62053]
[1779359478673,31.33,77193.44,15.1,0.09805,0.0001,9.62224]
[1779359478985,31.33,77193.44,15.1,0.09805,0.0001,9.62224]
[1779359480468,31.34,77191.24,15.1,0.09785,0.0001,9.60745]
[1779359481663,31.34,77191.28,15.1,0.09786,0.0001,9.60833]
[1779359481855,31.34,77191.28,15.1,0.09786,0.0001,9.60833]
[1779359482678,31.34,77191.28,15.1,0.09787,0.0001,9.60894]
[1779359483805,31.34,77193.82,15.1,0.09813,0.0001,9.62799]
[1779359484309,31.34,77201.15,15.1,0.09887,0.0001,9.68185]
[1779359484629,31.34,77201.15,15.1,0.09887,0.0001,9.68185]
[1779359485059,31.34,77201.15,15.1,0.09887,0.0001,9.68185]
[1779359485447,31.34,77201.44,15.1,0.0989,0.0001,9.68446]
[1779359485648,31.34,77201.44,15.1,0.0989,0.0001,9.68446]
[1779359487721,31.34,77192.58,15.1,0.09803,0.0001,9.62054]
[1779359490267,31.35,77192.97,15.1,0.0981,0.0001,9.62563]
[1779359490297,31.35,77192.97,15.1,0.0981,0.0001,9.62563]
[1779359492859,31.35,77180.5,15.1,0.09685,0.0001,9.5323]
[1779359494065,31.35,77180.5,15.1,0.09685,0.0001,9.5323]
[1779359494549,31.35,77174.93,15.1,0.09631,0.0001,9.49277]
[1779359495118,31.35,77158.77,15.1,0.09475,0.0001,9.37697]
[1779359497305,31.36,77148.12,15.1,0.09374,0.0001,9.30213]
[1779359498955,31.36,77148.12,15.1,0.09374,0.0001,9.30213]
[1779359498971,31.36,77148.12,15.1,0.09374,0.0001,9.30213]
[1779359499083,31.36,77148.12,15.1,0.09374,0.0001,9.30213]
[1779359499105,31.36,77145.31,15.1,0.09349,0.0001,9.28366]
[1779359499424,31.36,77145.31,15.1,0.09349,0.0001,9.28366]
[1779359499552,31.36,77145.31,15.1,0.09349,0.0001,9.28366]
[1779359499854,31.36,77145.31,15.1,0.09349,0.0001,9.28366]
[1779359499951,31.36,77146.78,15.1,0.09364,0.0001,9.2946]
[1779359501424,31.36,77145.44,15.1,0.09351,0.0001,9.28502]
[1779359502531,31.38,77145.06,15.1,0.0936,0.0001,9.29174]
[1779359502886,31.38,77145.06,15.1,0.0936,0.0001,9.29174]
[1779359504224,31.38,77152.85,15.1,0.09438,0.0001,9.34941]
[1779359504744,31.38,77152.85,15.1,0.09438,0.0001,9.34941]
[1779359504924,31.4,77174.55,15.1,0.09663,0.0001,9.51528]
[1779359509439,31.4,77171.03,15.1,0.09631,0.0001,9.49209]
[1779359509507,31.4,77171.03,15.1,0.09631,0.0001,9.49209]
[1779359509570,31.4,77171.03,15.1,0.09631,0.0001,9.49209]
[1779359512015,31.41,77164.0,15.1,0.09565,0.0001,9.44361]
[1779359512508,31.41,77161.89,15.1,0.09546,0.0001,9.42906]
[1779359515581,31.41,77174.68,15.1,0.09674,0.0001,9.52363]
[1779359516083,31.42,77180.2,15.1,0.09729,0.0001,9.56421]
[1779359518083,31.44,77178.9,15.1,0.09731,0.0001,9.56555]
[1779359518094,31.44,77178.9,15.1,0.09731,0.0001,9.56555]
[1779359518121,31.46,77182.88,15.1,0.09785,0.0001,9.60496]
[1779359518436,31.46,77182.88,15.1,0.09785,0.0001,9.60496]
[1779359520081,31.46,77183.99,15.1,0.09797,0.0001,9.61358]
[1779359520760,31.46,77186.02,15.1,0.09818,0.0001,9.62885]
[1779359521382,31.46,77184.05,15.1,0.09799,0.0001,9.61516]
[1779359522339,31.47,77189.31,15.1,0.0986,0.0001,9.65929]
[1779359523088,31.47,77189.31,15.1,0.0986,0.0001,9.65929]
[1779359524046,31.47,77191.22,15.1,0.0988,0.0001,9.67364]
[1779359524934,31.47,77188.25,15.1,0.09851,0.0001,9.65261]
[1779359525127,31.47,77188.25,15.1,0.09851,0.0001,9.65261]
[1779359526003,31.47,77181.82,15.1,0.09788,0.0001,9.60662]
[1779359531347,31.48,77184.62,15.1,0.09821,0.0001,9.63048]
[1779359531394,31.48,77184.62,15.1,0.09821,0.0001,9.63048]
[1779359532183,31.48,77184.62,15.1,0.09821,0.0001,9.63048]
[1779359532189,31.48,77184.62,15.1,0.09821,0.0001,9.63048]
[1779359532240,31.48,77194.96,15.1,0.09924,0.0001,9.70592]
[1779359533531,31.48,77200.46,15.1,0.0998,0.0001,9.74628]
[1779359533859,31.48,77200.46,15.1,0.0998,0.0001,9.74628]
[1779359537164,31.49,77204.2,15.1,0.10018,0.0001,9.77449]
[1779359538658,31.49,77220.61,15.1,0.10185,0.0001,9.89468]
[1779359538758,31.49,77231.25,15.1,0.10294,0.0001,9.9727]
[1779359541416,31.49,77235.16,15.1,0.10334,0.0001,10.00141]
[1779359541779,31.49,77235.16,15.1,0.10334,0.0001,10.00141]
[1779359543812,31.49,77247.56,15.1,0.10462,0.0001,10.09264]
[1779359544381,31.49,77243.74,15.1,0.10422,0.0001,10.06458]
[1779359545158,31.49,77243.74,15.1,0.10422,0.0001,10.06458]
[1779359546799,31.49,77231.57,15.1,0.10297,0.0001,9.97526]
[1779359547881,31.49,77231.5,15.1,0.10296,0.0001,9.97478]
[1779359550284,31.49,77240.9,15.1,0.10393,0.0001,10.04408]
[1779359551092,31.49,77246.19,15.1,0.10444,0.0001,10.07834]
[1779359551405,31.49,77246.19,15.1,0.10444,0.0001,10.07834]
[1779359551708,31.49,77246.26,15.1,0.10445,0.0001,10.07896]
[1779359555481,31.49,77245.7,15.1,0.10439,0.0001,10.07468]
[1779359556192,31.49,77245.7,15.1,0.10439,0.0001,10.07468]
[1779359555736,31.49,77250.62,15.1,0.1049,0.0001,10.11087]
[1779359557211,31.49,77251.65,15.1,0.105,0.0001,10.11836]
[1779359558844,31.49,77251.32,15.1,0.10497,0.0001,10.11576]
[1779359561189,31.49,77250.98,15.1,0.10493,0.0001,10.11292]
[1779359562219,31.49,77240.65,15.1,0.10385,0.0001,10.03658]
[1779359564192,31.49,77234.22,15.1,0.10319,0.0001,9.98932]
[1779359566930,31.49,77244.04,15.1,0.1042,0.0001,10.0614]
[1779359572498,31.49,77251.65,15.1,0.10498,0.0001,10.11687]
[1779359577784,31.48,77254.77,15.1,0.10529,0.0001,10.13884]
[1779359580624,31.48,77259.99,15.1,0.10583,0.0001,10.17678]
[1779359580913,31.48,77271.48,15.1,0.10703,0.00011,10.26171]
[1779359581470,31.48,77271.48,15.1,0.10703,0.00011,10.26171]
[1779359582091,31.48,77273.03,15.1,0.10719,0.00011,10.27301]
[1779359586850,31.48,77270.97,15.1,0.10696,0.00011,10.25703]
[1779359588828,31.48,77273.85,15.1,0.10726,0.00011,10.27805]
[1779359588884,31.48,77273.85,15.1,0.10726,0.00011,10.27805]
[1779359588919,31.48,77273.85,15.1,0.10726,0.00011,10.27805]
[1779359589041,31.48,77273.85,15.1,0.10726,0.00011,10.27805]
[1779359589291,31.48,77273.85,15.1,0.10726,0.00011,10.27805]
[1779359589805,31.48,77279.74,15.1,0.10788,0.00011,10.32155]
[1779359589978,31.48,77288.88,15.1,0.10885,0.00011,10.38963]
[1779359590415,31.48,77288.88,15.1,0.10885,0.00011,10.38963]
[1779359590418,31.48,77288.88,15.1,0.10885,0.00011,10.38963]
[1779359590985,31.48,77289.93,15.1,0.10896,0.00011,10.39749]
[1779359592180,31.48,77289.93,15.1,0.10896,0.00011,10.39749]
[1779359592225,31.48,77292.95,15.1,0.10928,0.00011,10.4196]
[1779359593413,31.48,77298.15,15.1,0.10983,0.00011,10.45817]
[1779359594629,31.48,77301.3,15.1,0.11017,0.00011,10.48142]
[1779359597605,31.48,77304.49,15.1,0.1105,0.00011,10.50454]
[1779359598954,31.48,77307.22,15.1,0.11079,0.00011,10.52463]
[1779359600426,31.47,77317.44,15.1,0.11189,0.00011,10.6008]
[1779359606630,31.47,77316.17,15.1,0.11173,0.00011,10.58981]
[1779359610805,31.47,77319.2,15.1,0.11205,0.00011,10.61155]
[1779359612812,31.47,77316.55,15.1,0.11171,0.00011,10.5863]
[1779359613142,31.47,77315.32,15.1,0.11157,0.00011,10.57687]
[1779359613830,31.47,77315.32,15.1,0.11157,0.00011,10.57687]
[1779359614150,31.47,77315.68,15.1,0.1116,0.00011,10.57907]
[1779359615186,31.47,77315.68,15.1,0.1116,0.00011,10.57907]
[1779359615282,31.47,77314.66,15.1,0.11149,0.00011,10.57123]
[1779359615555,31.47,77314.66,15.1,0.11149,0.00011,10.57123]
[1779359616164,31.47,77324.63,15.1,0.11257,0.00011,10.6454]
[1779359616439,31.47,77324.63,15.1,0.11257,0.00011,10.6454]
[1779359617165,31.47,77324.63,15.1,0.11257,0.00011,10.6454]
[1779359621072,31.46,77329.86,15.1,0.11311,0.00011,10.68276]
[1779359622529,31.46,77328.95,15.1,0.113,0.00011,10.67504]
[1779359623401,31.46,77326.88,15.1,0.11276,0.00011,10.65915]
[1779359624220,31.46,77320.49,15.1,0.11206,0.00011,10.61088]
[1779359624804,31.46,77320.49,15.1,0.11206,0.00011,10.61088]
[1779359625153,31.46,77320.49,15.1,0.11206,0.00011,10.61088]
[1779359625205,31.46,77320.49,15.1,0.11206,0.00011,10.61088]
[1779359625227,31.46,77318.73,15.1,0.11186,0.00011,10.59715]
[1779359629370,31.46,77325.0,15.1,0.11253,0.00011,10.64333]
[1779359630477,31.46,77326.19,15.1,0.11266,0.00011,10.65199]
[1779359631764,31.46,77327.7,15.1,0.11282,0.00011,10.66305]
[1779359632675,31.45,77334.62,15.1,0.11357,0.00011,10.71479]
[1779359637703,31.45,77342.78,15.1,0.11444,0.00011,10.7741]
[1779359639045,31.45,77343.75,15.1,0.11454,0.00011,10.78096]
[1779359639151,31.45,77343.75,15.1,0.11454,0.00011,10.78096]
[1779359641242,31.45,77351.38,15.1,0.11538,0.00011,10.83782]
[1779359642586,31.45,77353.15,15.1,0.11556,0.00011,10.85054]
[1779359643141,31.45,77353.15,15.1,0.11556,0.00011,10.85054]
[1779359645035,31.45,77351.84,15.1,0.11541,0.00011,10.83996]
[1779359650409,31.44,77349.37,15.1,0.11509,0.00011,10.81827]
[1779359656278,31.44,77348.9,15.1,0.11501,0.00011,10.8128]
[1779359658794,31.43,77346.72,15.1,0.11474,0.00011,10.79494]
[1779359662777,31.43,77366.25,15.1,0.11688,0.00011,10.94013]
[1779359669271,31.42,77362.85,15.1,0.11646,0.00011,10.9118]
[1779359674577,31.41,77359.64,15.1,0.116,0.00011,10.87847]
[1779359678605,31.41,77349.08,15.1,0.11478,0.00011,10.79585]
[1779359683640,31.4,77349.86,15.1,0.11483,0.00011,10.79943]
[1779359688674,31.4,77349.16,15.1,0.11472,0.00011,10.79173]
[1779359693710,31.4,77350.39,15.1,0.11482,0.00011,10.79856]
[1779359698749,31.39,77357.21,15.1,0.11554,0.00011,10.84753]
[1779359703784,31.38,77358.7,15.1,0.11565,0.00011,10.85483]
[1779359705232,31.38,77358.7,15.1,0.11565,0.00011,10.85483]
[1779359710833,31.37,77365.99,15.1,0.11639,0.00011,10.90544]
[1779359711801,31.37,77365.99,15.1,0.11639,0.00011,10.90544]
[1779359714192,31.36,77367.34,15.1,0.11643,0.00011,10.90803]
[1779359716938,31.35,77366.08,15.1,0.11625,0.00011,10.89641]
[1779359717997,31.35,77368.1,15.1,0.11647,0.00011,10.91107]
[1779359723924,31.34,77368.25,15.1,0.11642,0.00011,10.90767]
[1779359728959,31.34,77367.3,15.1,0.11627,0.00011,10.89735]
[1779359733996,31.33,77368.34,15.1,0.11629,0.00011,10.89733]
[1779359739035,31.32,77368.55,15.1,0.11627,0.00011,10.89573]
[1779359744070,31.32,77369.9,15.1,0.11637,0.00011,10.90273]
[1779359748099,31.31,77356.64,15.1,0.11485,0.00011,10.79964]
[1779359750943,31.31,77353.57,15.1,0.11449,0.00011,10.77509]
[1779359754946,31.31,77351.98,15.1,0.11428,0.00011,10.76065]
[1779359756989,31.3,77340.4,15.1,0.11298,0.00011,10.67192]
[1779359762469,31.3,77339.75,15.1,0.11288,0.00011,10.66457]
[1779359772402,31.29,77337.07,15.1,0.11252,0.00011,10.63979]
[1779359778309,31.28,77333.31,15.1,0.11206,0.00011,10.60838]
[1779359783345,31.28,77335.17,15.1,0.11223,0.00011,10.62009]
[1779359787373,31.28,77345.28,15.1,0.11331,0.00011,10.69446]
[1779359792409,31.27,77346.58,15.1,0.11337,0.00011,10.69679]
[1779359797442,31.26,77345.17,15.1,0.11317,0.00011,10.68321]
[1779359800464,31.26,77333.83,15.1,0.1119,0.00011,10.59603]
[1779359805502,31.26,77333.12,15.1,0.1118,0.00011,10.58905]
[1779359810106,31.25,77335.56,15.1,0.11204,0.00011,10.60532]
[1779359810221,31.25,77335.56,15.1,0.11204,0.00011,10.60532]
[1779359810278,31.25,77335.56,15.1,0.11204,0.00011,10.60532]
[1779359810338,31.25,77335.56,15.1,0.11204,0.00011,10.60532]
[1779359810533,31.25,77332.55,15.1,0.1117,0.00011,10.58217]
[1779359812611,31.25,77328.96,15.1,0.11129,0.00011,10.55367]
[1779359813341,31.25,77328.96,15.1,0.11129,0.00011,10.55367]
[1779359813393,31.25,77326.76,15.1,0.11104,0.00011,10.53643]
[1779359813847,31.25,77326.76,15.1,0.11104,0.00011,10.53643]
[1779359814234,31.25,77326.76,15.1,0.11104,0.00011,10.53643]
[1779359814337,31.25,77326.76,15.1,0.11104,0.00011,10.53643]
[1779359814452,31.25,77326.52,15.1,0.11101,0.00011,10.5343]
[1779359814605,31.25,77326.52,15.1,0.11101,0.00011,10.5343]
[1779359816560,31.25,77311.76,15.1,0.10939,0.00011,10.42213]
[1779359817276,31.25,77311.76,15.1,0.10939,0.00011,10.42213]
[1779359817624,31.25,77309.25,15.1,0.10912,0.00011,10.40284]
[1779359818000,31.25,77309.25,15.1,0.10912,0.00011,10.40284]
[1779359819833,31.24,77307.55,15.1,0.10892,0.00011,10.38927]
[1779359820960,31.24,77307.5,15.1,0.10891,0.00011,10.38851]
[1779359821262,31.24,77307.5,15.1,0.10891,0.00011,10.38851]
[1779359821850,31.24,77307.5,15.1,0.10891,0.00011,10.38813]
[1779359821889,31.24,77307.5,15.1,0.10891,0.00011,10.38813]
[1779359823441,31.24,77307.53,15.1,0.1089,0.00011,10.38798]
[1779359824751,31.24,77300.95,15.1,0.10819,0.00011,10.33832]
[1779359826375,31.24,77288.34,15.1,0.10684,0.00011,10.24321]
[1779359830059,31.24,77279.75,15.1,0.10592,0.00011,10.17868]
[1779359835712,31.24,77281.58,15.1,0.1061,0.00011,10.19147]
[1779359836810,31.24,77281.58,15.1,0.1061,0.00011,10.19147]
[1779359836870,31.24,77281.58,15.1,0.1061,0.00011,10.19147]
[1779359837427,31.24,77281.58,15.1,0.1061,0.00011,10.19147]
[1779359838104,31.24,77299.67,15.1,0.10802,0.00011,10.32612]
[1779359839536,31.24,77299.67,15.1,0.10802,0.00011,10.32612]
[1779359844066,31.23,77312.04,15.1,0.10933,0.00011,10.41753]
[1779359844068,31.23,77312.04,15.1,0.10933,0.00011,10.41753]
[1779359847314,31.23,77316.35,15.1,0.10977,0.00011,10.44847]
[1779359850861,31.23,77316.37,15.1,0.10974,0.00011,10.44677]
[1779359850895,31.23,77316.37,15.1,0.10974,0.00011,10.44677]
[1779359854524,31.22,77314.0,15.1,0.10943,0.00011,10.42282]
[1779359859881,31.22,77312.4,15.1,0.10921,0.00011,10.40811]
[1779359864915,31.22,77313.52,15.1,0.10931,0.00011,10.41481]
[1779359869923,31.21,77316.12,15.1,0.10957,0.00011,10.43295]
[1779359875592,31.21,77320.47,15.1,0.11001,0.00011,10.46379]
[1779359882876,31.2,77322.72,15.1,0.1102,0.00011,10.47712]
[1779359890101,31.2,77323.8,15.1,0.11026,0.00011,10.48132]
[1779359895139,31.19,77324.55,15.1,0.11031,0.00011,10.48425]
[1779359898452,31.19,77324.64,15.1,0.1103,0.00011,10.48377]
[1779359898468,31.19,77324.64,15.1,0.1103,0.00011,10.48377]
[1779359898542,31.19,77324.64,15.1,0.1103,0.00011,10.48377]
[1779359899614,31.19,77312.95,15.1,0.10902,0.00011,10.39466]
[1779359900698,31.18,77304.95,15.1,0.10815,0.00011,10.33418]
[1779359900807,31.18,77304.95,15.1,0.10815,0.00011,10.33418]
[1779359901221,31.18,77304.95,15.1,0.10815,0.00011,10.33418]
[1779359901522,31.18,77304.95,15.1,0.10815,0.00011,10.33418]
[1779359903417,31.18,77299.49,15.1,0.10756,0.00011,10.29266]
[1779359906255,31.18,77297.84,15.1,0.10737,0.00011,10.27962]
[1779359907098,31.18,77297.97,15.1,0.10738,0.00011,10.28038]
[1779359910647,31.18,77297.74,15.1,0.10735,0.00011,10.27783]
[1779359910910,31.18,77297.74,15.1,0.10735,0.00011,10.27783]
[1779359911178,31.18,77297.74,15.1,0.10735,0.00011,10.27783]
[1779359912541,31.18,77280.36,15.1,0.10546,0.00011,10.14292]
[1779359912886,31.18,77280.36,15.1,0.10546,0.00011,10.14292]
[1779359914654,31.18,77286.25,15.1,0.10608,0.00011,10.18653]
[1779359914675,31.18,77286.25,15.1,0.10608,0.00011,10.18653]
[1779359914868,31.18,77286.25,15.1,0.10608,0.00011,10.18653]
[1779359914881,31.18,77286.25,15.1,0.10608,0.00011,10.18653]
[1779359915609,31.18,77286.25,15.1,0.10608,0.00011,10.18653]
[1779359915628,31.18,77267.27,15.1,0.10408,0.0001,10.04507]
[1779359920796,31.18,77260.17,15.1,0.10335,0.0001,9.99283]
[1779359922869,31.18,77245.85,15.1,0.10188,0.0001,9.88723]
[1779359923650,31.18,77245.85,15.1,0.10188,0.0001,9.88723]
[1779359924178,31.18,77244.23,15.1,0.10172,0.0001,9.87553]
[1779359924195,31.18,77244.23,15.1,0.10172,0.0001,9.87553]
[1779359924708,31.18,77239.32,15.1,0.10122,0.0001,9.83962]
[1779359925701,31.18,77244.14,15.1,0.10171,0.0001,9.87548]
[1779359928320,31.18,77257.31,15.1,0.10308,0.0001,9.97325]
[1779359934096,31.18,77262.42,15.1,0.10362,0.0001,10.0117]
[1779359935844,31.18,77263.34,15.1,0.10371,0.0001,10.01865]
[1779359940479,31.18,77258.22,15.1,0.10319,0.0001,9.98105]
[1779359941512,31.18,77254.94,15.1,0.10285,0.0001,9.95688]
[1779359942913,31.19,77240.26,15.1,0.10135,0.0001,9.84887]
[1779359949746,31.19,77235.96,15.1,0.10094,0.0001,9.81927]
[1779359951746,31.19,77228.18,15.1,0.10015,0.0001,9.76283]
[1779359952564,31.19,77214.81,15.1,0.09881,0.0001,9.66532]
[1779359954486,31.19,77211.15,15.1,0.09845,0.0001,9.63917]
[1779359959613,31.2,77208.68,15.1,0.09826,0.0001,9.62497]
[1779359961027,31.2,77208.74,15.1,0.09827,0.0001,9.62606]
[1779359961110,31.2,77208.74,15.1,0.09827,0.0001,9.62606]
[1779359963856,31.21,77197.75,15.1,0.09721,0.0001,9.54818]
[1779359964707,31.21,77206.07,15.1,0.09805,0.0001,9.60952]
[1779359965655,31.21,77217.53,15.1,0.09921,0.0001,9.69388]
[1779359966146,31.21,77217.53,15.1,0.09921,0.0001,9.69388]
[1779359966739,31.21,77220.33,15.1,0.0995,0.0001,9.7149]
[1779359967282,31.21,77220.33,15.1,0.0995,0.0001,9.7149]
[1779359967303,31.21,77220.33,15.1,0.0995,0.0001,9.7149]
[1779359972704,31.21,77225.05,15.1,0.09997,0.0001,9.74733]
[1779359975920,31.22,77221.79,15.1,0.09965,0.0001,9.72434]
[1779359976780,31.22,77218.2,15.1,0.0993,0.0001,9.69903]
[1779359977569,31.22,77205.69,15.1,0.09806,0.0001,9.60832]
[1779359977718,31.22,77205.69,15.1,0.09806,0.0001,9.60832]
[1779359978172,31.22,77205.69,15.1,0.09806,0.0001,9.60832]
[1779359982890,31.23,77198.24,15.1,0.09737,0.0001,9.55765]
[1779359986803,31.23,77186.34,15.1,0.09622,0.0001,9.47352]
[1779359991219,31.24,77180.42,15.1,0.09569,0.0001,9.43402]
[1779359996878,31.25,77179.8,15.1,0.0957,0.0001,9.43482]
[1779360000486,31.25,77175.81,15.1,0.09533,0.0001,9.40734]
[1779360001865,31.25,77178.61,15.1,0.09562,0.0001,9.42897]
[1779360001909,31.25,77178.61,15.1,0.09562,0.0001,9.42897]
[1779360002267,31.25,77178.61,15.1,0.09562,0.0001,9.42897]
[1779360002708,31.26,77196.58,15.1,0.09742,0.0001,9.56103]
[1779360004067,31.27,77204.69,15.1,0.09832,0.0001,9.62716]
[1779360005976,31.27,77192.44,15.1,0.09712,0.0001,9.53935]
[1779360009266,31.28,77193.06,15.1,0.09721,0.0001,9.54599]
[1779360010054,31.28,77193.61,15.1,0.09728,0.0001,9.5507]
[1779360010143,31.28,77193.61,15.1,0.09728,0.0001,9.5507]
[1779360010715,31.28,77193.61,15.1,0.09728,0.0001,9.5507]
[1779360011188,31.28,77199.75,15.1,0.0979,0.0001,9.596]
[1779360011440,31.28,77199.75,15.1,0.0979,0.0001,9.596]
[1779360011697,31.28,77199.75,15.1,0.0979,0.0001,9.596]
[1779360011879,31.28,77206.85,15.1,0.09861,0.0001,9.64832]
[1779360012668,31.28,77206.85,15.1,0.09861,0.0001,9.64832]
[1779360013736,31.28,77213.68,15.1,0.09931,0.0001,9.69869]
[1779360014102,31.28,77218.87,15.1,0.09983,0.0001,9.73709]
[1779360014849,31.28,77223.49,15.1,0.10031,0.0001,9.77131]
[1779360020699,31.29,77228.59,15.1,0.10085,0.0001,9.8103]
[1779360021025,31.29,77228.14,15.1,0.10081,0.0001,9.80732]
[1779360022370,31.29,77225.22,15.1,0.10051,0.0001,9.78624]
[1779360022509,31.29,77225.22,15.1,0.10051,0.0001,9.78624]
[1779360023155,31.29,77198.88,15.1,0.09788,0.0001,9.59483]
[1779360024571,31.29,77186.54,15.1,0.09667,0.0001,9.50596]
[1779360026516,31.29,77182.69,15.1,0.0963,0.0001,9.47888]
[1779360027194,31.29,77182.58,15.1,0.0963,0.0001,9.4789]
[1779360027453,31.29,77182.58,15.1,0.0963,0.0001,9.4789]
[1779360027617,31.29,77193.21,15.1,0.09736,0.0001,9.55671]
[1779360027779,31.29,77193.21,15.1,0.09736,0.0001,9.55671]
[1779360028638,31.3,77207.22,15.1,0.09877,0.0001,9.65927]
[1779360031485,31.3,77210.7,15.1,0.09913,0.0001,9.68568]
[1779360036509,31.3,77217.59,15.1,0.09981,0.0001,9.73349]
[1779360036822,31.3,77214.56,15.1,0.09951,0.0001,9.71178]
[1779360037713,31.3,77214.56,15.1,0.09951,0.0001,9.71178]
[1779360037306,31.3,77224.83,15.1,0.10056,0.0001,9.78733]
[1779360039163,31.3,77230.68,15.1,0.10115,0.0001,9.83054]
[1779360045266,31.31,77231.31,15.1,0.10125,0.0001,9.83712]
[1779360048954,31.31,77229.85,15.1,0.10111,0.0001,9.82732]
[1779360054151,31.31,77229.51,15.1,0.1011,0.0001,9.82631]
[1779360059201,31.32,77222.45,15.1,0.1004,0.0001,9.77618]
[1779360060409,31.32,77234.54,15.1,0.10164,0.0001,9.86547]
[1779360065445,31.32,77226.8,15.1,0.10087,0.0001,9.81]
[1779360070480,31.32,77224.44,15.1,0.10066,0.0001,9.79435]
[1779360071531,31.32,77224.44,15.1,0.10066,0.0001,9.79435]
[1779360072568,31.32,77224.62,15.1,0.10068,0.0001,9.79601]
[1779360073251,31.32,77221.4,15.1,0.10036,0.0001,9.77278]
[1779360073567,31.32,77221.4,15.1,0.10036,0.0001,9.77278]
[1779360078922,31.33,77218.34,15.1,0.10008,0.0001,9.75275]
[1779360081049,31.33,77218.41,15.1,0.1001,0.0001,9.75406]
[1779360084799,31.33,77218.51,15.1,0.10013,0.0001,9.75595]
[1779360084947,31.33,77217.64,15.1,0.10004,0.0001,9.74998]
[1779360085333,31.33,77217.64,15.1,0.10004,0.0001,9.74998]
[1779360086690,31.33,77215.67,15.1,0.09985,0.0001,9.73599]
[1779360090071,31.34,77221.14,15.1,0.10043,0.0001,9.77756]
[1779360090782,31.34,77221.14,15.1,0.10043,0.0001,9.77756]
[1779360091299,31.34,77218.35,15.1,0.10015,0.0001,9.75752]
[1779360092050,31.34,77215.07,15.1,0.09978,0.0001,9.72916]
[1779360097669,31.34,77221.69,15.1,0.10048,0.0001,9.77984]
[1779360102704,31.35,77221.43,15.1,0.10048,0.0001,9.77954]
[1779360107058,31.35,77220.85,15.1,0.10044,0.0001,9.7766]
[1779360108162,31.35,77220.02,15.1,0.10036,0.0001,9.77087]
[1779360113794,31.35,77218.99,15.1,0.10028,0.0001,9.76497]
[1779360118816,31.36,77225.59,15.1,0.10097,0.0001,9.81513]
[1779360119892,31.36,77226.22,15.1,0.10104,0.0001,9.82001]
[1779360125867,31.36,77221.47,15.1,0.10058,0.0001,9.78698]
[1779360130365,31.36,77224.13,15.1,0.10086,0.0001,9.80733]
[1779360131355,31.36,77226.14,15.1,0.10108,0.0001,9.8226]
[1779360133923,31.36,77241.14,15.1,0.10262,0.0001,9.93317]
[1779360138967,31.36,77237.57,15.1,0.10226,0.0001,9.90756]
[1779360144005,31.37,77237.73,15.1,0.10229,0.0001,9.9095]
[1779360147567,31.37,77243.9,15.1,0.10292,0.0001,9.95516]
[1779360147926,31.37,77246.06,15.1,0.10315,0.0001,9.97126]
[1779360148728,31.37,77246.06,15.1,0.10315,0.0001,9.97126]
[1779360148801,31.37,77261.91,15.1,0.1048,0.0001,10.08865]
[1779360154121,31.37,77261.38,15.1,0.1047,0.0001,10.08016]
[1779360154244,31.37,77261.38,15.1,0.1047,0.0001,10.08016]
[1779360154881,31.37,77261.38,15.1,0.1047,0.0001,10.08016]
[1779360154887,31.37,77261.38,15.1,0.1047,0.0001,10.08016]
[1779360154654,31.37,77262.76,15.1,0.10485,0.0001,10.0905]
[1779360155375,31.37,77262.76,15.1,0.10485,0.0001,10.0905]
[1779360155576,31.37,77262.76,15.1,0.10485,0.0001,10.0905]
[1779360155644,31.37,77273.97,15.1,0.10602,0.00011,10.17358]
[1779360158532,31.37,77277.36,15.1,0.10638,0.00011,10.19898]
[1779360158653,31.37,77277.36,15.1,0.10638,0.00011,10.19898]
[1779360158814,31.37,77277.36,15.1,0.10638,0.00011,10.19898]
[1779360160025,31.37,77284.33,15.1,0.10712,0.00011,10.25087]
[1779360164177,31.37,77279.31,15.1,0.10659,0.00011,10.21383]
[1779360168564,31.37,77279.09,15.1,0.10658,0.00011,10.21253]
[1779360168950,31.37,77280.01,15.1,0.10667,0.00011,10.21944]
[1779360169576,31.37,77280.01,15.1,0.10667,0.00011,10.21944]
[1779360170722,31.37,77282.02,15.1,0.10689,0.00011,10.23445]
[1779360170997,31.37,77284.57,15.1,0.10716,0.00011,10.25346]
[1779360171743,31.37,77284.57,15.1,0.10716,0.00011,10.25346]
[1779360172933,31.37,77291.23,15.1,0.10786,0.00011,10.30306]
[1779360175432,31.37,77293.42,15.1,0.1081,0.00011,10.31942]
[1779360180748,31.37,77294.41,15.1,0.1082,0.00011,10.32646]
[1779360181061,31.37,77295.84,15.1,0.10835,0.00011,10.33706]
[1779360181109,31.37,77295.84,15.1,0.10835,0.00011,10.33706]
[1779360184188,31.37,77289.08,15.1,0.10763,0.00011,10.28657]
[1779360185076,31.37,77289.81,15.1,0.10771,0.00011,10.29201]
[1779360186961,31.37,77288.47,15.1,0.10756,0.00011,10.28203]
[1779360192875,31.37,77287.71,15.1,0.10749,0.00011,10.27653]
[1779360199198,31.37,77288.34,15.1,0.10755,0.00011,10.28131]
[1779360199205,31.37,77288.34,15.1,0.10755,0.00011,10.28131]
[1779360199722,31.37,77288.34,15.1,0.10755,0.00011,10.28131]
[1779360199754,31.37,77288.34,15.1,0.10755,0.00011,10.28131]
[1779360204841,31.37,77293.93,15.1,0.10815,0.00011,10.32284]
[1779360204849,31.37,77293.93,15.1,0.10815,0.00011,10.32284]
[1779360204872,31.37,77293.93,15.1,0.10815,0.00011,10.32284]
[1779360204887,31.37,77293.5,15.1,0.1081,0.00011,10.31958]
[1779360210470,31.37,77289.21,15.1,0.10762,0.00011,10.28615]
[1779360214449,31.37,77290.54,15.1,0.10771,0.00011,10.29049]
[1779360214815,31.37,77290.54,15.1,0.10771,0.00011,10.29049]
[1779360214869,31.37,77293.32,15.1,0.108,0.00011,10.31096]
[1779360215429,31.37,77293.32,15.1,0.108,0.00011,10.31096]
[1779360215837,31.36,77295.83,15.1,0.10827,0.00011,10.3296]
[1779360221548,31.36,77294.76,15.1,0.10813,0.00011,10.31997]
[1779360226205,31.36,77294.77,15.1,0.10811,0.00011,10.31886]
[1779360226583,31.36,77296.73,15.1,0.10832,0.00011,10.33319]
[1779360231618,31.36,77297.45,15.1,0.10839,0.00011,10.33789]
[1779360236652,31.36,77296.34,15.1,0.10827,0.00011,10.32943]
[1779360241688,31.36,77296.99,15.1,0.10833,0.00011,10.33408]
[1779360246723,31.36,77297.33,15.1,0.10837,0.00011,10.33647]
[1779360251636,31.36,77301.55,15.1,0.10881,0.00011,10.36775]
[1779360251758,31.36,77301.79,15.1,0.10884,0.00011,10.36932]
[1779360255726,31.35,77302.3,15.1,0.10888,0.00011,10.37245]
[1779360255786,31.35,77302.23,15.1,0.10887,0.00011,10.3717]
[1779360257656,31.35,77302.54,15.1,0.1089,0.00011,10.37393]
[1779360257684,31.35,77302.54,15.1,0.1089,0.00011,10.37393]
[1779360260647,31.35,77302.26,15.1,0.10886,0.00011,10.3713]
[1779360260824,31.35,77296.04,15.1,0.1082,0.00011,10.32464]
[1779360263748,31.35,77298.78,15.1,0.10849,0.00011,10.34483]
[1779360268870,31.35,77300.2,15.1,0.10862,0.00011,10.35453]
[1779360270489,31.35,77299.47,15.1,0.10854,0.00011,10.34874]
[1779360271041,31.35,77299.47,15.1,0.10854,0.00011,10.34874]
[1779360272085,31.35,77298.84,15.1,0.10843,0.00011,10.33886]
[1779360272908,31.35,77298.99,15.1,0.10844,0.00011,10.34018]
[1779360277943,31.35,77297.64,15.1,0.10832,0.00011,10.33123]
[1779360282978,31.35,77293.85,15.1,0.10793,0.00011,10.304]
[1779360288016,31.35,77297.21,15.1,0.10829,0.00011,10.32921]
[1779360293052,31.35,77299.23,15.1,0.1085,0.00011,10.34426]
[1779360297080,31.35,77285.84,15.1,0.10708,0.00011,10.24453]
[1779360299964,31.35,77283.0,15.1,0.10678,0.00011,10.22354]
[1779360299974,31.35,77283.53,15.1,0.10684,0.00011,10.22779]
[1779360300523,31.35,77283.53,15.1,0.10684,0.00011,10.22779]
[1779360300592,31.35,77283.53,15.1,0.10684,0.00011,10.22779]
[1779360300624,31.35,77284.59,15.1,0.10695,0.00011,10.23557]
[1779360302759,31.35,77283.37,15.1,0.10683,0.00011,10.22663]
[1779360302836,31.35,77283.39,15.1,0.10683,0.00011,10.22693]
[1779360304009,31.35,77283.39,15.1,0.10683,0.00011,10.22693]
[1779360304021,31.35,77288.24,15.1,0.10734,0.00011,10.263]
[1779360309403,31.36,77280.7,15.1,0.10655,0.00011,10.20746]
[1779360309496,31.36,77280.44,15.1,0.10653,0.00011,10.20587]
[1779360310393,31.36,77280.44,15.1,0.10653,0.00011,10.20587]
[1779360310573,31.36,77280.44,15.1,0.10653,0.00011,10.20587]
[1779360310794,31.36,77280.44,15.1,0.10653,0.00011,10.20587]
[1779360311191,31.36,77281.48,15.1,0.10664,0.00011,10.21351]
[1779360311780,31.36,77261.7,15.1,0.10456,0.0001,10.06682]
[1779360313892,31.36,77252.67,15.1,0.10363,0.0001,10.00014]
[1779360314495,31.36,77252.63,15.1,0.10362,0.0001,9.99995]
[1779360318669,31.36,77248.61,15.1,0.10321,0.0001,9.97067]
[1779360319439,31.36,77249.19,15.1,0.10328,0.0001,9.97505]
[1779360324736,31.36,77256.43,15.1,0.10403,0.0001,10.02869]
[1779360324744,31.36,77256.43,15.1,0.10403,0.0001,10.02869]
[1779360327615,31.36,77267.16,15.1,0.10515,0.0001,10.1083]
[1779360330327,31.36,77256.05,15.1,0.10399,0.0001,10.02606]
[1779360335362,31.36,77256.45,15.1,0.104,0.0001,10.02524]
[1779360340397,31.36,77255.79,15.1,0.10394,0.0001,10.02056]
[1779360345434,31.36,77257.15,15.1,0.10408,0.0001,10.03073]
[1779360350469,31.36,77260.98,15.1,0.10448,0.0001,10.05912]
[1779360355425,31.36,77258.35,15.1,0.10421,0.0001,10.03963]
[1779360355915,31.36,77258.35,15.1,0.10421,0.0001,10.03963]
[1779360355975,31.36,77258.35,15.1,0.10421,0.0001,10.03963]
[1779360355980,31.36,77258.35,15.1,0.10421,0.0001,10.03963]
[1779360356634,31.36,77253.12,15.1,0.10367,0.0001,10.00106]
[1779360357017,31.36,77253.12,15.1,0.10367,0.0001,10.00106]
[1779360357067,31.36,77227.65,15.1,0.10105,0.0001,9.81402]
[1779360357377,31.36,77227.65,15.1,0.10105,0.0001,9.81402]
[1779360357877,31.36,77227.65,15.1,0.10105,0.0001,9.81402]
[1779360358495,31.36,77225.9,15.1,0.10088,0.0001,9.80156]
[1779360358718,31.36,77225.9,15.1,0.10088,0.0001,9.80156]
[1779360358964,31.36,77225.9,15.1,0.10088,0.0001,9.80156]
[1779360359863,31.36,77231.32,15.1,0.10144,0.0001,9.84161]
[1779360361298,31.36,77233.04,15.1,0.10162,0.0001,9.85478]
[1779360362448,31.36,77226.13,15.1,0.10092,0.0001,9.80443]
[1779360362640,31.36,77226.13,15.1,0.10092,0.0001,9.80443]
[1779360364868,31.37,77212.85,15.1,0.0996,0.0001,9.70863]
[1779360370471,31.37,77214.02,15.1,0.09975,0.0001,9.71957]
[1779360370856,31.37,77214.02,15.1,0.09975,0.0001,9.71957]
[1779360371050,31.37,77214.02,15.1,0.09975,0.0001,9.71957]
[1779360372322,31.39,77207.7,15.1,0.09925,0.0001,9.68323]
[1779360373673,31.4,77208.16,15.1,0.09937,0.0001,9.69171]
[1779360374372,31.41,77208.28,15.1,0.09945,0.0001,9.69757]
[1779360375324,31.42,77208.84,15.1,0.09957,0.0001,9.7065]
[1779360375537,31.42,77208.84,15.1,0.09957,0.0001,9.7065]
[1779360376742,31.43,77213.88,15.1,0.10015,0.0001,9.74788]
[1779360377111,31.43,77213.88,15.1,0.10015,0.0001,9.74788]
[1779360378006,31.44,77215.41,15.1,0.10036,0.0001,9.76306]
[1779360378038,31.44,77215.41,15.1,0.10036,0.0001,9.76306]
[1779360380924,31.46,77210.85,15.1,0.10006,0.0001,9.74134]
[1779360382402,31.47,77211.44,15.1,0.10023,0.0001,9.75336]
[1779360385860,31.49,77211.01,15.1,0.10035,0.0001,9.76163]
[1779360385895,31.49,77211.01,15.1,0.10035,0.0001,9.76163]
[1779360386077,31.49,77211.01,15.1,0.10035,0.0001,9.76163]
[1779360386740,31.5,77214.75,15.1,0.10077,0.0001,9.79233]
[1779360390768,31.5,77230.74,15.1,0.10241,0.0001,9.91003]
[1779360393992,31.5,77233.81,15.1,0.10268,0.0001,9.9279]
[1779360399831,31.5,77238.1,15.1,0.10313,0.0001,9.95982]
[1779360404793,31.5,77244.13,15.1,0.10375,0.0001,10.00421]
[1779360409901,31.5,77245.67,15.1,0.10391,0.0001,10.01555]
[1779360414000,31.5,77244.94,15.1,0.10384,0.0001,10.01015]
[1779360419971,31.5,77252.86,15.1,0.10465,0.0001,10.06813]
[1779360422991,31.5,77243.01,15.1,0.10363,0.0001,9.99552]
[1779360424077,31.5,77243.01,15.1,0.10363,0.0001,9.99552]
[1779360430041,31.5,77242.57,15.1,0.10359,0.0001,9.99234]
[1779360435076,31.5,77245.56,15.1,0.10389,0.0001,10.01427]
[1779360440111,31.5,77245.79,15.1,0.10391,0.0001,10.0157]
[1779360445146,31.5,77253.59,15.1,0.10472,0.0001,10.07289]
[1779360445653,31.5,77253.59,15.1,0.10472,0.0001,10.07289]
[1779360451188,31.5,77256.47,15.1,0.10496,0.0001,10.08844]
[1779360453045,31.5,77256.33,15.1,0.10495,0.0001,10.08727]
[1779360453201,31.5,77258.78,15.1,0.1052,0.0001,10.10519]
[1779360454208,31.5,77269.54,15.1,0.10633,0.0001,10.18486]
[1779360459244,31.5,77272.03,15.1,0.1066,0.00011,10.20378]
[1779360461903,31.5,77272.26,15.1,0.10663,0.00011,10.20569]
[1779360461912,31.5,77272.26,15.1,0.10663,0.00011,10.20569]
[1779360462265,31.5,77273.37,15.1,0.10674,0.00011,10.214]
[1779360467300,31.5,77272.86,15.1,0.10667,0.00011,10.20912]
[1779360472335,31.5,77269.25,15.1,0.10628,0.0001,10.18135]
[1779360477370,31.5,77273.44,15.1,0.10671,0.00011,10.21158]
[1779360482405,31.5,77271.7,15.1,0.10651,0.00011,10.19783]
[1779360487443,31.49,77277.08,15.1,0.10707,0.00011,10.23696]
[1779360492478,31.49,77267.04,15.1,0.106,0.0001,10.16184]
[1779360496623,31.49,77260.21,15.1,0.10528,0.0001,10.11058]
[1779360502463,31.49,77254.66,15.1,0.10469,0.0001,10.06916]
[1779360507395,31.49,77260.39,15.1,0.10528,0.0001,10.11092]
[1779360512619,31.49,77261.78,15.1,0.10537,0.0001,10.11545]
[1779360517887,31.49,77270.45,15.1,0.10628,0.0001,10.17937]
[1779360521285,31.49,77278.62,15.1,0.10713,0.00011,10.23949]
[1779360521317,31.49,77278.17,15.1,0.10708,0.00011,10.23597]
[1779360521492,31.49,77278.17,15.1,0.10708,0.00011,10.23597]
[1779360521609,31.49,77278.17,15.1,0.10708,0.00011,10.23597]
[1779360523029,31.49,77281.67,15.1,0.10745,0.00011,10.26198]
[1779360523301,31.49,77282.32,15.1,0.10752,0.00011,10.26683]
[1779360523563,31.49,77282.32,15.1,0.10752,0.00011,10.26683]
[1779360523700,31.49,77281.68,15.1,0.10745,0.00011,10.26186]
[1779360524481,31.49,77281.68,15.1,0.10745,0.00011,10.26186]
[1779360524707,31.49,77281.45,15.1,0.10743,0.00011,10.26017]
[1779360529545,31.48,77287.2,15.1,0.10802,0.00011,10.30192]
[1779360530851,31.48,77286.67,15.1,0.10796,0.00011,10.29769]
[1779360536035,31.48,77282.44,15.1,0.10749,0.00011,10.26497]
[1779360539516,31.48,77284.17,15.1,0.10766,0.00011,10.27681]
[1779360540333,31.48,77284.17,15.1,0.10766,0.00011,10.27681]
[1779360540517,31.48,77289.92,15.1,0.10827,0.00011,10.31925]
[1779360540576,31.48,77289.92,15.1,0.10827,0.00011,10.31925]
[1779360540709,31.48,77289.92,15.1,0.10827,0.00011,10.31925]
[1779360541150,31.48,77293.15,15.1,0.10861,0.00011,10.34312]
[1779360545075,31.48,77295.59,15.1,0.10887,0.00011,10.36125]
[1779360546018,31.48,77299.46,15.1,0.10929,0.00011,10.39015]
[1779360546323,31.48,77299.46,15.1,0.10929,0.00011,10.39015]
[1779360547257,31.48,77288.97,15.1,0.10816,0.00011,10.31187]
[1779360547770,31.48,77288.97,15.1,0.10816,0.00011,10.31187]
[1779360548560,31.48,77281.4,15.1,0.10736,0.00011,10.25554]
[1779360549549,31.48,77272.11,15.1,0.10638,0.00011,10.18653]
[1779360549729,31.48,77272.11,15.1,0.10638,0.00011,10.18653]
[1779360550209,31.48,77261.53,15.1,0.10527,0.0001,10.10827]
[1779360551900,31.48,77259.43,15.1,0.10505,0.0001,10.09281]
[1779360551913,31.48,77259.43,15.1,0.10505,0.0001,10.09281]
[1779360551998,31.48,77259.43,15.1,0.10505,0.0001,10.09281]
[1779360552419,31.48,77254.25,15.1,0.10451,0.0001,10.05471]
[1779360552980,31.48,77236.23,15.1,0.10265,0.0001,9.92229]
[1779360553416,31.48,77236.23,15.1,0.10265,0.0001,9.92229]
[1779360554718,31.48,77235.68,15.1,0.1026,0.0001,9.91838]
[1779360556202,31.48,77236.19,15.1,0.10265,0.0001,9.92224]
[1779360556684,31.48,77237.05,15.1,0.10274,0.0001,9.92867]
[1779360557337,31.48,77237.05,15.1,0.10274,0.0001,9.92867]
[1779360557954,31.48,77214.42,15.1,0.10044,0.0001,9.76368]
[1779360559843,31.48,77212.19,15.1,0.10022,0.0001,9.74781]
[1779360559928,31.48,77212.19,15.1,0.10022,0.0001,9.74781]
[1779360560201,31.48,77212.19,15.1,0.10022,0.0001,9.74781]
[1779360564054,31.48,77202.79,15.1,0.09931,0.0001,9.68128]
[1779360564525,31.48,77202.82,15.1,0.09932,0.0001,9.68197]
[1779360564804,31.48,77202.82,15.1,0.09932,0.0001,9.68197]
[1779360564952,31.48,77202.82,15.1,0.09932,0.0001,9.68197]
[1779360565050,31.48,77202.82,15.1,0.09932,0.0001,9.68197]
[1779360565532,31.48,77193.54,15.1,0.09839,0.0001,9.61502]
[1779360565611,31.48,77193.54,15.1,0.09839,0.0001,9.61502]
[1779360566021,31.48,77193.54,15.1,0.09839,0.0001,9.61502]
[1779360566487,31.48,77186.4,15.1,0.09769,0.0001,9.56399]
[1779360566968,31.48,77186.4,15.1,0.09769,0.0001,9.56399]
[1779360567725,31.49,77185.61,15.1,0.09762,0.0001,9.55875]
[1779360570802,31.49,77194.0,15.1,0.09848,0.0001,9.62124]
[1779360573963,31.49,77193.81,15.1,0.09844,0.0001,9.61678]
[1779360574623,31.49,77194.08,15.1,0.09848,0.0001,9.61929]
[1779360575050,31.49,77194.08,15.1,0.09848,0.0001,9.61929]
[1779360576970,31.5,77195.65,15.1,0.09865,0.0001,9.63176]
[1779360577581,31.5,77195.78,15.1,0.09867,0.0001,9.63324]
[1779360577723,31.5,77195.78,15.1,0.09867,0.0001,9.63324]
[1779360581703,31.54,77194.7,15.1,0.09885,0.0001,9.64585]
[1779360583918,31.55,77196.67,15.1,0.09912,0.0001,9.66555]
[1779360583937,31.55,77196.67,15.1,0.09912,0.0001,9.66555]
[1779360589178,31.55,77199.62,15.1,0.09945,0.0001,9.68949]
[1779360591065,31.55,77199.45,15.1,0.09944,0.0001,9.68868]
[1779360592399,31.55,77198.62,15.1,0.09936,0.0001,9.68309]
[1779360592498,31.55,77202.07,15.1,0.09971,0.0001,9.70851]
[1779360594782,31.56,77210.03,15.1,0.10052,0.0001,9.76698]
[1779360599919,31.56,77215.22,15.1,0.10106,0.0001,9.80594]
[1779360604266,31.56,77215.28,15.1,0.10108,0.0001,9.80726]
[1779360608803,31.56,77208.53,15.1,0.10042,0.0001,9.75912]
[1779360614354,31.57,77202.4,15.1,0.09983,0.0001,9.71662]
[1779360616604,31.57,77201.44,15.1,0.09974,0.0001,9.71034]
[1779360618390,31.57,77198.84,15.1,0.09949,0.0001,9.69184]
[1779360618424,31.57,77198.84,15.1,0.09949,0.0001,9.69184]
[1779360618792,31.57,77198.29,15.1,0.09944,0.0001,9.68823]
[1779360620400,31.57,77176.74,15.1,0.09731,0.0001,9.53356]
[1779360620560,31.57,77176.74,15.1,0.09731,0.0001,9.53356]
[1779360620718,31.57,77176.74,15.1,0.09731,0.0001,9.53356]
[1779360621407,31.57,77163.73,15.1,0.09605,0.0001,9.44079]
[1779360626449,31.57,77160.18,15.1,0.09573,0.0001,9.41706]
[1779360628637,31.58,77159.76,15.1,0.09569,0.0001,9.41474]
[1779360629185,31.58,77159.76,15.1,0.09569,0.0001,9.41474]
[1779360631034,31.58,77159.59,15.1,0.09568,0.0001,9.41387]
[1779360631046,31.58,77159.59,15.1,0.09568,0.0001,9.41387]
[1779360631055,31.58,77164.41,15.1,0.09612,0.0001,9.44431]
[1779360632497,31.58,77182.23,15.1,0.09788,0.0001,9.57303]
[1779360638140,31.58,77176.85,15.1,0.09738,0.0001,9.53649]
[1779360640457,31.59,77177.21,15.1,0.09743,0.0001,9.54021]
[1779360640772,31.59,77178.91,15.1,0.09761,0.0001,9.55362]
[1779360641269,31.59,77178.91,15.1,0.09761,0.0001,9.55362]
[1779360641403,31.59,77178.91,15.1,0.09761,0.0001,9.55362]
[1779360641419,31.59,77188.69,15.1,0.09859,0.0001,9.62464]
[1779360643585,31.59,77189.66,15.1,0.09869,0.0001,9.6321]
[1779360644777,31.59,77189.35,15.1,0.09867,0.0001,9.63074]
[1779360645228,31.59,77189.35,15.1,0.09867,0.0001,9.63074]
[1779360646242,31.59,77189.9,15.1,0.09873,0.0001,9.63516]
[1779360646509,31.59,77190.9,15.1,0.09884,0.0001,9.64282]
[1779360652050,31.6,77194.02,15.1,0.09918,0.0001,9.66744]
[1779360657674,31.6,77196.36,15.1,0.09944,0.0001,9.68672]
[1779360662712,31.61,77200.38,15.1,0.09987,0.0001,9.71761]
[1779360665858,31.61,77199.89,15.1,0.09984,0.0001,9.71509]
[1779360671772,31.61,77200.16,15.1,0.0999,0.0001,9.71951]
[1779360676807,31.62,77196.91,15.1,0.0996,0.0001,9.69795]
[1779360677532,31.62,77196.91,15.1,0.0996,0.0001,9.69795]
[1779360682533,31.62,77195.71,15.1,0.09951,0.0001,9.69131]
[1779360687884,31.62,77187.06,15.1,0.09869,0.0001,9.63151]
[1779360692897,31.64,77187.88,15.1,0.09882,0.0001,9.63917]
[1779360697954,31.65,77186.41,15.1,0.09878,0.0001,9.63614]
[1779360702991,31.69,77179.11,15.1,0.0983,0.0001,9.60103]
[1779360705467,31.69,77179.75,15.1,0.09836,0.0001,9.60563]
[1779360710480,31.71,77188.24,15.1,0.09937,0.0001,9.67878]
[1779360710933,31.71,77183.61,15.1,0.09892,0.0001,9.64629]
[1779360711047,31.71,77172.72,15.1,0.09786,0.0001,9.56853]
[1779360716082,31.74,77173.1,15.1,0.09808,0.0001,9.58446]
[1779360721117,31.74,77168.9,15.1,0.0977,0.0001,9.55725]
[1779360726153,31.75,77170.96,15.1,0.09795,0.0001,9.57493]
[1779360731188,31.75,77170.99,15.1,0.09799,0.0001,9.57792]
[1779360736261,31.76,77170.58,15.1,0.09798,0.0001,9.57726]
[1779360742265,31.77,77169.26,15.1,0.0979,0.0001,9.57154]
[1779360747301,31.77,77168.81,15.1,0.0979,0.0001,9.57111]
[1779360751441,31.78,77155.33,15.1,0.09657,0.0001,9.47223]
[1779360753700,31.8,77151.77,15.1,0.09642,0.0001,9.46068]
[1779360753945,31.8,77151.77,15.1,0.09642,0.0001,9.46068]
[1779360754353,31.8,77136.15,15.1,0.09491,0.0001,9.34975]
[1779360754968,31.8,77136.15,15.1,0.09491,0.0001,9.34975]
[1779360755137,31.8,77136.15,15.1,0.09491,0.0001,9.34975]
[1779360755494,31.82,77132.75,15.1,0.09474,0.0001,9.33685]
[1779360756600,31.84,77143.71,15.1,0.09591,0.0001,9.42332]
[1779360757570,31.86,77155.42,15.1,0.09715,0.0001,9.51402]
[1779360763007,31.86,77161.43,15.1,0.09778,0.0001,9.55969]
[1779360765925,31.87,77150.1,15.1,0.0967,0.0001,9.48068]
[1779360772490,31.91,77145.93,15.1,0.09661,0.0001,9.47399]
[1779360777526,31.95,77151.5,15.1,0.09742,0.0001,9.53324]
[1779360782562,31.96,77148.59,15.1,0.09725,0.0001,9.52049]
[1779360787597,31.97,77148.02,15.1,0.09723,0.0001,9.51909]
[1779360792632,31.99,77145.99,15.1,0.09715,0.0001,9.5128]
[1779360796660,31.99,77159.01,15.1,0.09845,0.0001,9.60752]
[1779360801695,31.99,77151.2,15.1,0.09771,0.0001,9.55403]
[1779360807425,32.0,77151.74,15.1,0.0978,0.0001,9.55992]
[1779360812928,32.0,77150.15,15.1,0.09764,0.0001,9.54675]
[1779360813207,32.0,77150.15,15.1,0.09764,0.0001,9.54675]
[1779360814810,32.01,77149.43,15.1,0.09758,0.0001,9.54261]
[1779360815629,32.01,77149.43,15.1,0.09758,0.0001,9.54261]
[1779360815979,32.01,77152.95,15.1,0.09794,0.0001,9.56863]
[1779360822336,32.01,77143.3,15.1,0.09704,0.0001,9.50272]
[1779360822437,32.01,77143.3,15.1,0.09704,0.0001,9.50272]
[1779360827877,32.06,77139.11,15.1,0.09699,0.0001,9.49881]
[1779360832914,32.09,77140.8,15.1,0.09734,0.0001,9.52417]
[1779360837948,32.1,77140.94,15.1,0.0974,0.0001,9.52842]
[1779360841332,32.1,77140.91,15.1,0.09741,0.0001,9.52934]
[1779360842867,32.1,77154.88,15.1,0.09878,0.0001,9.62898]
[1779360847274,32.1,77151.91,15.1,0.09852,0.0001,9.61004]
[1779360850720,32.11,77157.52,15.1,0.09909,0.0001,9.65161]
[1779360855751,32.11,77153.4,15.1,0.09872,0.0001,9.62422]
[1779360859626,32.11,77153.78,15.1,0.09877,0.0001,9.62804]
[1779360861811,32.11,77155.34,15.1,0.09894,0.0001,9.64021]
[1779360863921,32.12,77155.39,15.1,0.09895,0.0001,9.64123]
[1779360864450,32.12,77155.39,15.1,0.09895,0.0001,9.64123]
[1779360864643,32.12,77155.39,15.1,0.09895,0.0001,9.64123]
[1779360864919,32.12,77158.02,15.1,0.09921,0.0001,9.66026]
[1779360865123,32.12,77158.02,15.1,0.09921,0.0001,9.66026]
[1779360865457,32.12,77158.02,15.1,0.09921,0.0001,9.66026]
[1779360865535,32.12,77168.3,15.1,0.10023,0.0001,9.73378]
[1779360867364,32.12,77175.69,15.1,0.10097,0.0001,9.78678]
[1779360870811,32.12,77176.33,15.1,0.10104,0.0001,9.79187]
[1779360873378,32.12,77177.1,15.1,0.10108,0.0001,9.79282]
[1779360876677,32.12,77176.0,15.1,0.10097,0.0001,9.78531]
[1779360877736,32.12,77174.66,15.1,0.10084,0.0001,9.77587]
[1779360877243,32.12,77189.46,15.1,0.10232,0.0001,9.88196]
[1779360878693,32.12,77189.46,15.1,0.10232,0.0001,9.88196]
[1779360883734,32.12,77198.7,15.1,0.10324,0.0001,9.94797]
[1779360889329,32.12,77196.53,15.1,0.10301,0.0001,9.93148]
[1779360891734,32.12,77196.6,15.1,0.10302,0.0001,9.93187]
[1779360892069,32.12,77199.71,15.1,0.10333,0.0001,9.95413]
[1779360897107,32.12,77202.78,15.1,0.10363,0.0001,9.97548]
[1779360899211,32.12,77213.26,15.1,0.10469,0.0001,10.05066]
[1779360906895,32.11,77214.21,15.1,0.10475,0.0001,10.05509]
[1779360907262,32.11,77214.21,15.1,0.10475,0.0001,10.05509]
[1779360909829,32.11,77223.9,15.1,0.10573,0.0001,10.12416]
[1779360910004,32.11,77223.9,15.1,0.10573,0.0001,10.12416]
[1779360911803,32.11,77229.7,15.1,0.10631,0.0001,10.16533]
[1779360912266,32.11,77229.7,15.1,0.10631,0.0001,10.16533]
[1779360912746,32.11,77229.7,15.1,0.10631,0.0001,10.16533]
[1779360913048,32.11,77228.89,15.1,0.10622,0.0001,10.15899]
[1779360913527,32.11,77228.89,15.1,0.10622,0.0001,10.15899]
[1779360915511,32.1,77215.52,15.1,0.10484,0.0001,10.06135]
[1779360924584,32.1,77214.96,15.1,0.10474,0.0001,10.05426]
[1779360929601,32.1,77214.77,15.1,0.10471,0.0001,10.05197]
[1779360934655,32.09,77210.74,15.1,0.10422,0.0001,10.01615]
[1779360935948,32.09,77211.67,15.1,0.10432,0.0001,10.02261]
[1779360941704,32.09,77219.16,15.1,0.10506,0.0001,10.07505]
[1779360942782,32.09,77219.16,15.1,0.10506,0.0001,10.07505]
[1779360947964,32.08,77225.72,15.1,0.1057,0.0001,10.12039]
[1779360953931,32.08,77221.02,15.1,0.10518,0.0001,10.08407]
[1779360954317,32.08,77221.02,15.1,0.10518,0.0001,10.08407]
[1779360954437,32.08,77221.02,15.1,0.10518,0.0001,10.08407]
[1779360954813,32.08,77181.89,15.1,0.10122,0.0001,9.80195]
[1779360955017,32.08,77181.89,15.1,0.10122,0.0001,9.80195]
[1779360955078,32.08,77181.89,15.1,0.10122,0.0001,9.80195]
[1779360955762,32.08,77181.89,15.1,0.10122,0.0001,9.80195]
[1779360955819,32.08,77162.9,15.1,0.09934,0.0001,9.66639]
[1779360955852,32.08,77162.9,15.1,0.09934,0.0001,9.66639]
[1779360956155,32.08,77162.9,15.1,0.09934,0.0001,9.66639]
[1779360956561,32.08,77162.9,15.1,0.09934,0.0001,9.66639]
[1779360956814,32.08,77162.9,15.1,0.09934,0.0001,9.66639]
[1779360956825,32.08,77163.71,15.1,0.09942,0.0001,9.67204]
[1779360960330,32.08,77160.35,15.1,0.0991,0.0001,9.64895]
[1779360960344,32.08,77160.35,15.1,0.0991,0.0001,9.64895]
[1779360960582,32.08,77160.35,15.1,0.0991,0.0001,9.64895]
[1779360965888,32.08,77154.55,15.1,0.09856,0.0001,9.60953]
[1779360970923,32.09,77155.21,15.1,0.09865,0.0001,9.61575]
[1779360976310,32.09,77155.84,15.1,0.09873,0.0001,9.62168]
[1779360976631,32.09,77155.84,15.1,0.09873,0.0001,9.62168]
[1779360982003,32.09,77146.09,15.1,0.0978,0.0001,9.55384]
[1779360983402,32.09,77146.09,15.1,0.0978,0.0001,9.55384]
[1779360986150,32.1,77158.71,15.1,0.09905,0.0001,9.64497]
[1779360988151,32.1,77161.97,15.1,0.09937,0.0001,9.66845]
[1779360994093,32.1,77165.16,15.1,0.09966,0.0001,9.68774]
[1779361000135,32.1,77168.63,15.1,0.10002,0.0001,9.71373]
[1779361004163,32.1,77155.4,15.1,0.09873,0.0001,9.62024]
[1779361009826,32.11,77152.68,15.1,0.09848,0.0001,9.60219]
[1779361019272,32.11,77157.45,15.1,0.099,0.0001,9.63951]
[1779361022133,32.11,77151.82,15.1,0.09846,0.0001,9.60011]
[1779361022732,32.11,77151.82,15.1,0.09846,0.0001,9.60011]
[1779361028696,32.12,77143.7,15.1,0.09769,0.0001,9.54421]
[1779361030623,32.12,77143.72,15.1,0.0977,0.0001,9.54506]
[1779361033371,32.12,77129.74,15.1,0.09637,0.0001,9.44767]
[1779361038406,32.12,77127.37,15.1,0.09617,0.0001,9.43321]
[1779361043441,32.13,77127.37,15.1,0.0962,0.0001,9.43536]
[1779361045181,32.13,77127.37,15.1,0.0962,0.0001,9.43536]
[1779361050239,32.14,77131.36,15.1,0.09663,0.0001,9.46656]
[1779361052055,32.14,77143.47,15.1,0.09777,0.0001,9.54834]
[1779361052262,32.14,77143.47,15.1,0.09777,0.0001,9.54834]
[1779361054106,32.15,77149.93,15.1,0.09851,0.0001,9.6018]
[1779361057620,32.16,77150.47,15.1,0.09862,0.0001,9.6095]
[1779361057648,32.16,77150.47,15.1,0.09862,0.0001,9.6095]
[1779361059552,32.16,77162.71,15.1,0.09983,0.0001,9.69731]
[1779361064292,32.16,77165.13,15.1,0.10008,0.0001,9.71532]
[1779361066097,32.17,77179.67,15.1,0.10153,0.0001,9.82005]
[1779361071609,32.16,77182.66,15.1,0.10181,0.0001,9.83983]
[1779361071705,32.16,77182.66,15.1,0.10181,0.0001,9.83983]
[1779361077679,32.16,77185.81,15.1,0.10214,0.0001,9.86319]
[1779361082761,32.16,77184.66,15.1,0.10202,0.0001,9.8551]
[1779361084728,32.16,77173.88,15.1,0.10095,0.0001,9.77815]
[1779361087937,32.16,77172.48,15.1,0.10081,0.0001,9.76827]
[1779361094265,32.17,77164.0,15.1,0.09998,0.0001,9.70854]
[1779361102854,32.17,77163.97,15.1,0.10001,0.0001,9.71005]
[1779361107889,32.17,77162.92,15.1,0.09992,0.0001,9.70361]
[1779361109749,32.17,77163.01,15.1,0.09993,0.0001,9.70446]
[1779361112745,32.18,77156.01,15.1,0.09926,0.0001,9.65463]
[1779361117958,32.21,77160.01,15.1,0.09986,0.0001,9.6977]
[1779361122994,32.23,77153.77,15.1,0.09939,0.0001,9.66326]
[1779361128029,32.24,77152.01,15.1,0.0993,0.0001,9.65694]
[1779361133064,32.24,77152.79,15.1,0.0994,0.0001,9.66388]
[1779361138098,32.25,77153.4,15.1,0.09948,0.0001,9.66956]
[1779361140326,32.25,77153.4,15.1,0.09948,0.0001,9.66956]
[1779361140337,32.25,77153.4,15.1,0.09948,0.0001,9.66956]
[1779361140351,32.25,77153.51,15.1,0.0995,0.0001,9.67114]
[1779361146154,32.29,77158.56,15.1,0.10026,0.0001,9.72552]
[1779361152197,32.29,77156.62,15.1,0.10011,0.0001,9.71493]
[1779361158241,32.32,77153.91,15.1,0.10004,0.0001,9.70924]
[1779361163277,32.32,77153.05,15.1,0.09999,0.0001,9.7059]
[1779361166987,32.34,77151.78,15.1,0.09996,0.0001,9.70357]
[1779361167306,32.35,77151.69,15.1,0.10003,0.0001,9.7087]
[1779361168318,32.35,77151.69,15.1,0.10003,0.0001,9.7087]
[1779361171798,32.35,77145.3,15.1,0.09942,0.0001,9.66418]
[1779361177378,32.36,77138.64,15.1,0.09876,0.0001,9.61475]
[1779361180819,32.36,77138.12,15.1,0.09872,0.0001,9.61178]
[1779361180897,32.36,77138.04,15.1,0.09872,0.0001,9.61156]
[1779361186239,32.36,77142.77,15.1,0.09922,0.0001,9.64801]
[1779361186448,32.36,77137.12,15.1,0.09868,0.0001,9.60878]
[1779361188901,32.37,77132.79,15.1,0.09826,0.0001,9.57863]
[1779361191066,32.37,77117.68,15.1,0.09682,0.0001,9.4736]
[1779361196153,32.37,77119.32,15.1,0.09701,0.0001,9.48746]
[1779361199383,32.37,77124.89,15.1,0.09757,0.0001,9.52781]
[1779361199539,32.38,77125.64,15.1,0.09764,0.0001,9.53345]
[1779361204583,32.38,77130.26,15.1,0.09814,0.0001,9.56957]
[1779361209618,32.39,77125.28,15.1,0.09771,0.0001,9.53819]
[1779361211472,32.39,77124.0,15.1,0.0976,0.0001,9.52995]
[1779361211920,32.39,77120.93,15.1,0.09731,0.0001,9.50917]
[1779361212149,32.39,77120.93,15.1,0.09731,0.0001,9.50917]
[1779361218786,32.4,77120.53,15.1,0.09732,0.0001,9.50924]
[1779361219389,32.4,77118.92,15.1,0.09717,0.0001,9.49843]
[1779361224134,32.4,77119.4,15.1,0.09725,0.0001,9.50425]
[1779361224775,32.41,77120.14,15.1,0.09733,0.0001,9.51024]
[1779361230867,32.41,77117.75,15.1,0.09715,0.0001,9.49736]
[1779361236807,32.42,77128.87,15.1,0.09826,0.0001,9.57575]
[1779361241063,32.43,77104.21,15.1,0.09593,0.0001,9.40588]
[1779361241517,32.43,77104.21,15.1,0.09593,0.0001,9.40588]
[1779361241846,32.43,77104.21,15.1,0.09593,0.0001,9.40588]
[1779361241916,32.43,77104.21,15.1,0.09593,0.0001,9.40588]
[1779361242011,32.45,77085.92,15.1,0.09435,9e-05,9.289]
[1779361243066,32.45,77085.92,15.1,0.09435,9e-05,9.289]
[1779361245003,32.47,77081.53,15.1,0.09405,9e-05,9.26711]
[1779361248623,32.53,77085.69,15.1,0.09485,9e-05,9.32588]
[1779361249216,32.54,77085.37,15.1,0.09492,9e-05,9.33031]
[1779361254070,32.58,77099.91,15.1,0.09657,0.0001,9.4516]
[1779361256662,32.59,77106.79,15.1,0.0973,0.0001,9.50479]
[1779361260735,32.62,77113.59,15.1,0.09812,0.0001,9.5644]
[1779361266024,32.64,77113.78,15.1,0.09829,0.0001,9.57606]
[1779361271059,32.64,77112.71,15.1,0.0982,0.0001,9.57011]
[1779361276094,32.64,77112.86,15.1,0.09824,0.0001,9.57264]
[1779361281118,32.64,77108.86,15.1,0.09787,0.0001,9.54606]
[1779361283394,32.65,77118.64,15.1,0.09883,0.0001,9.6153]
[1779361289329,32.65,77105.91,15.1,0.09763,0.0001,9.52848]
[1779361291843,32.65,77097.51,15.1,0.0968,0.0001,9.46601]
[1779361293529,32.65,77101.45,15.1,0.09719,0.0001,9.49425]
[1779361293752,32.65,77101.45,15.1,0.09719,0.0001,9.49425]
[1779361295060,32.65,77101.45,15.1,0.09719,0.0001,9.49463]
[1779361295238,32.66,77113.36,15.1,0.09834,0.0001,9.57795]
[1779361296754,32.66,77113.36,15.1,0.09834,0.0001,9.57821]
[1779361297307,32.66,77121.64,15.1,0.09914,0.0001,9.63629]
[1779361303294,32.66,77124.89,15.1,0.09947,0.0001,9.66005]
[1779361307384,32.66,77129.99,15.1,0.09998,0.0001,9.69647]
[1779361308841,32.66,77137.6,15.1,0.10072,0.0001,9.75005]
[1779361308943,32.66,77142.66,15.1,0.10122,0.0001,9.78583]
[1779361310657,32.66,77143.84,15.1,0.10134,0.0001,9.79447]
[1779361315850,32.66,77150.2,15.1,0.10198,0.0001,9.84053]
[1779361319662,32.67,77154.55,15.1,0.10243,0.0001,9.87261]
[1779361321368,32.67,77156.27,15.1,0.10261,0.0001,9.88515]
[1779361321420,32.67,77155.67,15.1,0.10255,0.0001,9.88106]
[1779361322895,32.67,77144.52,15.1,0.10145,0.0001,9.80243]
[1779361323792,32.67,77144.52,15.1,0.10145,0.0001,9.80243]
[1779361329475,32.67,77140.52,15.1,0.10106,0.0001,9.77468]
[1779361334511,32.67,77133.88,15.1,0.10042,0.0001,9.72831]
[1779361339546,32.67,77138.58,15.1,0.10088,0.0001,9.76141]
[1779361344581,32.67,77153.16,15.1,0.10232,0.0001,9.86431]
[1779361347467,32.67,77156.23,15.1,0.10262,0.0001,9.88615]
[1779361352637,32.67,77153.48,15.1,0.10232,0.0001,9.86251]
[1779361357863,32.67,77153.96,15.1,0.10237,0.0001,9.86635]
[1779361358016,32.67,77164.03,15.1,0.10337,0.0001,9.93762]
[1779361358984,32.67,77164.03,15.1,0.10337,0.0001,9.93762]
[1779361359226,32.67,77166.9,15.1,0.10366,0.0001,9.95793]
[1779361364303,32.67,77172.5,15.1,0.10422,0.0001,9.99786]
[1779361365253,32.67,77174.95,15.1,0.10447,0.0001,10.01528]
[1779361365728,32.67,77177.69,15.1,0.10474,0.0001,10.03457]
[1779361370592,32.67,77174.61,15.1,0.10442,0.0001,10.0122]
[1779361376019,32.67,77170.2,15.1,0.10397,0.0001,9.98024]
[1779361382115,32.67,77172.68,15.1,0.1042,0.0001,9.99675]
[1779361384144,32.67,77177.49,15.1,0.10468,0.0001,10.0304]
[1779361384677,32.67,77180.85,15.1,0.10501,0.0001,10.05403]
[1779361384685,32.67,77180.85,15.1,0.10501,0.0001,10.05403]
[1779361384726,32.67,77180.85,15.1,0.10501,0.0001,10.05403]
[1779361386308,32.67,77184.25,15.1,0.10535,0.0001,10.07803]
[1779361386850,32.67,77184.39,15.1,0.10537,0.0001,10.0789]
[1779361387368,32.67,77186.63,15.1,0.10559,0.0001,10.09472]
[1779361387887,32.67,77186.24,15.1,0.10555,0.0001,10.0918]
[1779361388578,32.67,77186.24,15.1,0.10555,0.0001,10.0918]
[1779361388936,32.67,77186.24,15.1,0.10555,0.0001,10.0918]
[1779361389045,32.67,77186.24,15.1,0.10555,0.0001,10.0918]
[1779361389144,32.67,77186.12,15.1,0.10553,0.0001,10.09081]
[1779361390002,32.67,77186.12,15.1,0.10553,0.0001,10.09081]
[1779361390333,32.67,77186.12,15.1,0.10553,0.0001,10.09081]
[1779361391287,32.66,77185.86,15.1,0.1055,0.0001,10.08861]
[1779361396824,32.66,77193.82,15.1,0.1063,0.0001,10.14452]
[1779361397364,32.66,77196.32,15.1,0.10655,0.0001,10.16214]
[1779361397956,32.66,77194.61,15.1,0.10637,0.0001,10.14961]
[1779361400429,32.66,77196.05,15.1,0.10651,0.0001,10.15923]
[1779361400978,32.66,77199.7,15.1,0.10687,0.0001,10.18493]
[1779361404400,32.66,77201.64,15.1,0.10706,0.0001,10.19798]
[1779361408197,32.66,77204.88,15.1,0.10739,0.0001,10.22078]
[1779361414070,32.65,77198.08,15.1,0.10662,0.0001,10.16568]
[1779361419105,32.65,77201.35,15.1,0.10694,0.0001,10.18771]
[1779361424140,32.65,77206.4,15.1,0.10743,0.0001,10.2224]
[1779361424447,32.65,77206.4,15.1,0.10743,0.0001,10.2224]
[1779361425604,32.65,77206.16,15.1,0.1074,0.0001,10.22037]
[1779361428941,32.65,77207.34,15.1,0.10751,0.0001,10.22808]
[1779361429395,32.65,77212.84,15.1,0.10807,0.0001,10.26716]
[1779361430584,32.64,77215.71,15.1,0.10836,0.0001,10.28736]
[1779361430961,32.64,77215.71,15.1,0.10836,0.0001,10.28736]
[1779361431627,32.64,77215.86,15.1,0.10837,0.0001,10.28804]
[1779361437231,32.64,77217.5,15.1,0.10852,0.0001,10.29833]
[1779361438296,32.64,77217.5,15.1,0.10852,0.0001,10.29833]
[1779361438592,32.64,77219.71,15.1,0.10875,0.0001,10.31397]
[1779361440871,32.64,77222.1,15.1,0.10899,0.0001,10.3306]
[1779361443190,32.64,77218.85,15.1,0.10864,0.0001,10.30675]
[1779361447847,32.64,77219.09,15.1,0.10865,0.0001,10.30739]
[1779361448061,32.64,77219.09,15.1,0.10865,0.0001,10.30739]
[1779361448308,32.64,77218.87,15.1,0.10863,0.0001,10.3056]
[1779361448980,32.64,77218.87,15.1,0.10863,0.0001,10.3056]
[1779361449315,32.63,77218.45,15.1,0.10857,0.0001,10.30205]
[1779361449789,32.63,77218.45,15.1,0.10857,0.0001,10.30205]
[1779361450322,32.63,77218.09,15.1,0.10853,0.0001,10.29927]
[1779361454281,32.63,77219.1,15.1,0.10861,0.0001,10.30485]
[1779361454351,32.63,77219.06,15.1,0.1086,0.0001,10.30401]
[1779361459239,32.63,77219.51,15.1,0.10863,0.0001,10.30575]
[1779361459385,32.63,77218.76,15.1,0.10854,0.0001,10.29998]
[1779361464422,32.62,77220.65,15.1,0.1087,0.0001,10.31075]
[1779361469457,32.61,77217.28,15.1,0.10831,0.0001,10.28371]
[1779361474659,32.61,77212.53,15.1,0.10775,0.0001,10.24288]
[1779361476490,32.61,77206.98,15.1,0.10716,0.0001,10.20176]
[1779361476558,32.61,77206.98,15.1,0.10716,0.0001,10.20176]
[1779361477611,32.61,77203.49,15.1,0.10679,0.0001,10.17613]
[1779361478735,32.61,77200.44,15.1,0.10647,0.0001,10.15372]
[1779361480904,32.6,77202.27,15.1,0.10665,0.0001,10.16622]
[1779361481275,32.6,77202.27,15.1,0.10665,0.0001,10.16622]
[1779361484555,32.6,77194.43,15.1,0.10582,0.0001,10.10792]
[1779361487593,32.6,77183.53,15.1,0.10469,0.0001,10.0282]
[1779361492628,32.59,77180.9,15.1,0.1044,0.0001,10.00752]
[1779361498369,32.59,77180.06,15.1,0.10429,0.0001,9.99975]
[1779361500017,32.59,77180.26,15.1,0.1043,0.0001,10.00069]
[1779361500101,32.59,77180.26,15.1,0.1043,0.0001,10.00069]
[1779361503041,32.58,77170.89,15.1,0.10335,0.0001,9.93318]
[1779361508740,32.58,77166.19,15.1,0.10285,0.0001,9.89813]
[1779361511289,32.58,77164.06,15.1,0.10264,0.0001,9.88287]
[1779361511717,32.58,77163.95,15.1,0.10263,0.0001,9.88194]
[1779361511795,32.58,77163.95,15.1,0.10263,0.0001,9.88194]
[1779361517803,32.58,77155.75,15.1,0.10181,0.0001,9.8237]
[1779361522838,32.58,77155.17,15.1,0.10176,0.0001,9.82034]
[1779361527876,32.58,77155.2,15.1,0.10178,0.0001,9.82128]
[1779361532911,32.58,77156.16,15.1,0.10184,0.0001,9.82393]
[1779361537946,32.59,77148.61,15.1,0.1011,0.0001,9.77112]
[1779361542982,32.59,77148.19,15.1,0.10106,0.0001,9.76811]
[1779361549277,32.59,77143.79,15.1,0.10063,0.0001,9.73742]
[1779361551446,32.59,77140.56,15.1,0.10032,0.0001,9.71485]
[1779361557083,32.59,77132.96,15.1,0.09959,0.0001,9.66211]
[1779361557806,32.59,77132.96,15.1,0.09959,0.0001,9.66211]
[1779361558356,32.59,77132.96,15.1,0.09959,0.0001,9.66211]
[1779361567137,32.59,77135.63,15.1,0.09986,0.0001,9.68204]
[1779361570253,32.59,77137.4,15.1,0.10004,0.0001,9.69465]
[1779361572189,32.59,77147.85,15.1,0.10107,0.0001,9.76843]
[1779361574225,32.59,77148.11,15.1,0.10109,0.0001,9.77023]
[1779361574281,32.59,77148.49,15.1,0.10113,0.0001,9.77287]
[1779361576217,32.59,77159.09,15.1,0.10218,0.0001,9.84839]
[1779361580975,32.59,77156.18,15.1,0.10191,0.0001,9.82876]
[1779361581190,32.59,77156.18,15.1,0.10191,0.0001,9.82876]
[1779361581507,32.59,77156.18,15.1,0.10191,0.0001,9.82876]
[1779361581518,32.59,77141.41,15.1,0.10046,0.0001,9.72492]
[1779361582055,32.59,77141.41,15.1,0.10046,0.0001,9.72492]
[1779361582102,32.59,77141.41,15.1,0.10046,0.0001,9.72492]
[1779361583698,32.6,77131.54,15.1,0.0995,0.0001,9.6559]
[1779361586228,32.6,77125.08,15.1,0.09888,0.0001,9.61107]
[1779361589419,32.6,77130.01,15.1,0.09937,0.0001,9.64626]
[1779361591924,32.6,77138.03,15.1,0.10012,0.0001,9.69845]
[1779361594821,32.6,77139.01,15.1,0.10022,0.0001,9.70599]
[1779361594895,32.6,77139.01,15.1,0.10022,0.0001,9.70599]
[1779361595228,32.6,77139.01,15.1,0.10022,0.0001,9.70599]
[1779361597099,32.6,77138.89,15.1,0.10023,0.0001,9.70626]
[1779361600190,32.6,77138.68,15.1,0.10022,0.0001,9.70568]
[1779361605420,32.61,77138.76,15.1,0.10025,0.0001,9.70785]
[1779361605609,32.61,77138.76,15.1,0.10025,0.0001,9.70785]
[1779361606427,32.61,77136.0,15.1,0.09999,0.0001,9.68915]
[1779361610455,32.61,77157.32,15.1,0.10212,0.0001,9.84199]
[1779361615490,32.62,77157.04,15.1,0.10212,0.0001,9.84217]
[1779361620525,32.64,77156.27,15.1,0.10221,0.0001,9.848]
[1779361622103,32.65,77157.15,15.1,0.10236,0.0001,9.85896]
[1779361622539,32.66,77157.82,15.1,0.10249,0.0001,9.86828]
[1779361627574,32.66,77160.1,15.1,0.10275,0.0001,9.88615]
[1779361628749,32.66,77160.13,15.1,0.10275,0.0001,9.88639]
[1779361629715,32.66,77161.31,15.1,0.10287,0.0001,9.89477]
[1779361635629,32.68,77158.6,15.1,0.10269,0.0001,9.88189]
[1779361640665,32.68,77153.89,15.1,0.10225,0.0001,9.8509]
[1779361643700,32.68,77152.53,15.1,0.10213,0.0001,9.84225]
[1779361643783,32.68,77152.59,15.1,0.10215,0.0001,9.84318]
[1779361646607,32.69,77150.03,15.1,0.1019,0.0001,9.82574]
[1779361646832,32.69,77150.03,15.1,0.1019,0.0001,9.82574]
[1779361646842,32.69,77150.03,15.1,0.1019,0.0001,9.82574]
[1779361647224,32.69,77150.03,15.1,0.1019,0.0001,9.82574]
[1779361647326,32.69,77150.03,15.1,0.1019,0.0001,9.82574]
[1779361648174,32.69,77138.46,15.1,0.10079,0.0001,9.74589]
[1779361649866,32.69,77132.43,15.1,0.1002,0.0001,9.70368]
[1779361655770,32.69,77125.11,15.1,0.09946,0.0001,9.6485]
[1779361658427,32.69,77125.05,15.1,0.09946,0.0001,9.64825]
[1779361658757,32.69,77125.82,15.1,0.09954,0.0001,9.65395]
[1779361663827,32.69,77130.93,15.1,0.10004,0.0001,9.69048]
[1779361667352,32.69,77136.04,15.1,0.10055,0.0001,9.72691]
[1779361667546,32.7,77138.54,15.1,0.1008,0.0001,9.745]
[1779361669307,32.7,77154.08,15.1,0.10235,0.0001,9.85554]
[1779361674939,32.7,77161.82,15.1,0.10314,0.0001,9.91214]
[1779361676918,32.7,77174.89,15.1,0.10446,0.0001,10.00566]
[1779361677773,32.7,77174.89,15.1,0.10446,0.0001,10.00566]
[1779361677785,32.7,77174.89,15.1,0.10446,0.0001,10.00566]
[1779361678149,32.7,77176.35,15.1,0.10461,0.0001,10.01624]
[1779361682401,32.7,77178.94,15.1,0.10486,0.0001,10.03419]
[1779361682497,32.7,77175.35,15.1,0.1045,0.0001,10.00857]
[1779361684368,32.7,77173.14,15.1,0.10428,0.0001,9.99314]
[1779361684448,32.7,77170.23,15.1,0.104,0.0001,9.97279]
[1779361689470,32.7,77168.4,15.1,0.10381,0.0001,9.95972]
[1779361693516,32.7,77160.76,15.1,0.10305,0.0001,9.9058]
[1779361699073,32.71,77156.73,15.1,0.10268,0.0001,9.87933]
[1779361703221,32.71,77156.31,15.1,0.10266,0.0001,9.878]
[1779361705818,32.71,77145.55,15.1,0.1016,0.0001,9.80247]
[1779361711158,32.71,77142.6,15.1,0.10129,0.0001,9.77788]
[1779361716193,32.72,77146.57,15.1,0.10169,0.0001,9.80669]
[1779361720222,32.72,77147.86,15.1,0.10182,0.0001,9.8162]
[1779361725910,32.72,77149.86,15.1,0.10203,0.0001,9.83103]
[1779361731298,32.72,77148.34,15.1,0.10189,0.0001,9.82114]
[1779361736333,32.72,77154.45,15.1,0.1025,0.0001,9.86471]
[1779361741369,32.72,77157.61,15.1,0.10282,0.0001,9.88732]
[1779361744389,32.72,77147.45,15.1,0.10182,0.0001,9.81591]
[1779361749425,32.72,77149.74,15.1,0.10205,0.0001,9.83262]
[1779361754521,32.72,77149.37,15.1,0.10202,0.0001,9.83043]
[1779361755657,32.72,77148.46,15.1,0.10193,0.0001,9.82415]
[1779361765142,32.73,77148.71,15.1,0.10198,0.0001,9.82718]
[1779361767519,32.73,77148.4,15.1,0.10195,0.0001,9.82524]
[1779361768017,32.73,77147.93,15.1,0.10191,0.0001,9.82206]
[1779361773594,32.73,77137.6,15.1,0.10086,0.0001,9.74516]
[1779361777622,32.73,77148.77,15.1,0.10196,0.0001,9.82423]
[1779361779560,32.73,77149.79,15.1,0.10206,0.0001,9.83151]
[1779361782943,32.73,77150.55,15.1,0.10214,0.0001,9.83692]
[1779361788699,32.73,77147.11,15.1,0.10181,0.0001,9.81326]
[1779361792334,32.73,77147.82,15.1,0.10188,0.0001,9.8186]
[1779361794401,32.73,77149.96,15.1,0.1021,0.0001,9.83389]
[1779361799776,32.73,77156.33,15.1,0.10273,0.0001,9.87897]
[1779361804810,32.73,77154.48,15.1,0.10255,0.0001,9.86597]
[1779361809846,32.73,77156.68,15.1,0.10277,0.0001,9.88176]
[1779361814881,32.73,77154.71,15.1,0.10258,0.0001,9.86817]
[1779361819916,32.73,77155.29,15.1,0.10264,0.0001,9.87261]
[1779361826966,32.74,77155.09,15.1,0.10263,0.0001,9.87168]
[1779361832006,32.74,77159.66,15.1,0.10304,0.0001,9.89961]
[1779361834196,32.74,77159.51,15.1,0.10303,0.0001,9.89865]
[1779361834296,32.74,77159.51,15.1,0.10303,0.0001,9.89865]
[1779361836469,32.74,77165.72,15.1,0.10365,0.0001,9.94272]
[1779361836815,32.74,77173.77,15.1,0.10446,0.0001,9.9998]
[1779361838592,32.74,77180.19,15.1,0.10511,0.0001,10.04558]
[1779361838625,32.74,77182.29,15.1,0.10532,0.0001,10.06068]
[1779361844416,32.74,77182.75,15.1,0.10536,0.0001,10.06326]
[1779361844577,32.74,77182.75,15.1,0.10535,0.0001,10.06293]
[1779361846836,32.74,77187.85,15.1,0.10587,0.0001,10.09934]
[1779361846841,32.74,77187.85,15.1,0.10587,0.0001,10.09934]
[1779361847120,32.74,77191.76,15.1,0.10627,0.0001,10.127]
[1779361852407,32.73,77191.71,15.1,0.10625,0.0001,10.12558]
[1779361854699,32.73,77190.92,15.1,0.10616,0.0001,10.11944]
[1779361860211,32.73,77197.94,15.1,0.10684,0.0001,10.16739]
[1779361862205,32.73,77197.63,15.1,0.10681,0.0001,10.16486]
[1779361867263,32.72,77204.81,15.1,0.10751,0.0001,10.21393]
[1779361872298,32.72,77212.99,15.1,0.10832,0.0001,10.27065]
[1779361877117,32.72,77213.71,15.1,0.10837,0.0001,10.27441]
[1779361878305,32.72,77213.54,15.1,0.10835,0.0001,10.27286]
[1779361880271,32.72,77211.19,15.1,0.1081,0.0001,10.25539]
[1779361880357,32.71,77209.92,15.1,0.10797,0.0001,10.24601]
[1779361884323,32.71,77206.33,15.1,0.10759,0.0001,10.22013]
[1779361884425,32.71,77206.33,15.1,0.10759,0.0001,10.22008]
[1779361890427,32.71,77206.51,15.1,0.10759,0.0001,10.22]
[1779361895472,32.71,77209.25,15.1,0.10781,0.0001,10.23339]
[1779361895720,32.71,77210.62,15.1,0.10795,0.0001,10.24284]
[1779361901504,32.71,77209.75,15.1,0.10785,0.0001,10.23608]
[1779361906539,32.71,77214.24,15.1,0.1083,0.0001,10.26772]
[1779361911573,32.7,77214.01,15.1,0.10827,0.0001,10.26548]
[1779361916609,32.7,77219.71,15.1,0.10885,0.0001,10.30562]
[1779361921645,32.7,77216.24,15.1,0.10848,0.0001,10.27994]
[1779361926679,32.7,77216.12,15.1,0.10846,0.0001,10.27843]
[1779361927259,32.7,77216.12,15.1,0.10846,0.0001,10.27843]
[1779361927262,32.7,77216.12,15.1,0.10846,0.0001,10.27843]
[1779361927686,32.7,77216.89,15.1,0.10853,0.0001,10.28382]
[1779361929323,32.7,77217.42,15.1,0.10858,0.0001,10.28719]
[1779361929700,32.7,77217.77,15.1,0.10861,0.0001,10.28927]
[1779361934735,32.7,77216.76,15.1,0.1085,0.0001,10.28137]
[1779361939770,32.7,77215.03,15.1,0.10831,0.0001,10.26845]
[1779361944805,32.69,77215.99,15.1,0.1084,0.0001,10.27483]
[1779361949840,32.69,77215.39,15.1,0.10833,0.0001,10.27]
[1779361954874,32.69,77214.82,15.1,0.10823,0.0001,10.26057]
[1779361955028,32.69,77214.82,15.1,0.10823,0.0001,10.26057]
[1779361955463,32.69,77214.82,15.1,0.10823,0.0001,10.26057]
[1779361955553,32.69,77214.82,15.1,0.10823,0.0001,10.26057]
[1779361955882,32.69,77208.66,15.1,0.10759,0.0001,10.21641]
[1779361957464,32.69,77207.44,15.1,0.10746,0.0001,10.20733]
[1779361957965,32.69,77206.55,15.1,0.10736,0.0001,10.20062]
[1779361958270,32.69,77206.55,15.1,0.10736,0.0001,10.20062]
[1779361958903,32.69,77216.29,15.1,0.10836,0.0001,10.27001]
[1779361963938,32.69,77220.39,15.1,0.10877,0.0001,10.29875]
[1779361968518,32.69,77221.15,15.1,0.10885,0.0001,10.30364]
[1779361968525,32.69,77221.15,15.1,0.10885,0.0001,10.30364]
[1779361968606,32.69,77221.99,15.1,0.10893,0.0001,10.3095]
[1779361974008,32.68,77228.81,15.1,0.10959,0.0001,10.35554]
[1779361975294,32.68,77228.81,15.1,0.10959,0.0001,10.35554]
[1779361975432,32.68,77228.81,15.1,0.10959,0.0001,10.35554]
[1779361975436,32.68,77228.81,15.1,0.10959,0.0001,10.35554]
[1779361975759,32.68,77228.49,15.1,0.10954,0.0001,10.35207]
[1779361982064,32.68,77232.34,15.1,0.10992,0.0001,10.37835]
[1779361985018,32.68,77232.53,15.1,0.10994,0.0001,10.37922]
[1779361985085,32.68,77232.58,15.1,0.10994,0.0001,10.37933]
[1779361990120,32.67,77232.83,15.1,0.10992,0.0001,10.3782]
[1779361994881,32.67,77231.77,15.1,0.10978,0.0001,10.36883]
[1779362001197,32.66,77231.1,15.1,0.10964,0.0001,10.35919]
[1779362006232,32.65,77232.6,15.1,0.10976,0.0001,10.36739]
[1779362011271,32.64,77233.56,15.1,0.10978,0.0001,10.36681]
[1779362016309,32.64,77236.04,15.1,0.11,0.0001,10.382]
[1779362017730,32.64,77236.04,15.1,0.11,0.0001,10.382]
[1779362018487,32.64,77236.29,15.1,0.11002,0.0001,10.38323]
[1779362018803,32.64,77237.29,15.1,0.11011,0.0001,10.38986]
[1779362024118,32.63,77242.53,15.1,0.11064,0.0001,10.42634]
[1779362029400,32.63,77245.02,15.1,0.11088,0.0001,10.4425]
[1779362032521,32.63,77245.79,15.1,0.11095,0.00011,10.44741]
[1779362033769,32.63,77247.24,15.1,0.11109,0.00011,10.45755]
[1779362033823,32.63,77260.61,15.1,0.1125,0.00011,10.55389]
[1779362039702,32.62,77265.51,15.1,0.11298,0.00011,10.58677]
[1779362045517,32.59,77265.68,15.1,0.11273,0.00011,10.56993]
[1779362050550,32.57,77266.46,15.1,0.1127,0.00011,10.56821]
[1779362051276,32.57,77266.46,15.1,0.1127,0.00011,10.56821]
[1779362051557,32.57,77266.76,15.1,0.11273,0.00011,10.56986]
[1779362054688,32.57,77259.07,15.1,0.11189,0.00011,10.5125]
[1779362056087,32.56,77257.47,15.1,0.1117,0.00011,10.4995]
[1779362056917,32.56,77257.47,15.1,0.1117,0.00011,10.4995]
[1779362059805,32.56,77255.28,15.1,0.11143,0.00011,10.48144]
[1779362062283,32.54,77248.57,15.1,0.1106,0.00011,10.42433]
[1779362067670,32.53,77244.65,15.1,0.11014,0.0001,10.39247]
[1779362069154,32.53,77244.85,15.1,0.11015,0.0001,10.39337]
[1779362070763,32.53,77242.52,15.1,0.1099,0.0001,10.3759]
[1779362071554,32.53,77241.81,15.1,0.10981,0.0001,10.37016]
[1779362073580,32.53,77241.04,15.1,0.10967,0.0001,10.35852]
[1779362078749,32.52,77241.26,15.1,0.10964,0.0001,10.35667]
[1779362080862,32.52,77241.1,15.1,0.10962,0.0001,10.35495]
[1779362080900,32.52,77241.1,15.1,0.10962,0.0001,10.35495]
[1779362080984,32.52,77241.1,15.1,0.10962,0.0001,10.35495]
[1779362083360,32.52,77234.93,15.1,0.10895,0.0001,10.30881]
[1779362083365,32.52,77234.93,15.1,0.10895,0.0001,10.30881]
[1779362088818,32.51,77235.99,15.1,0.10902,0.0001,10.31362]
[1779362094861,32.5,77236.43,15.1,0.10902,0.0001,10.31398]
[1779362099896,32.5,77236.63,15.1,0.10901,0.0001,10.31309]
[1779362108958,32.49,77237.37,15.1,0.10903,0.0001,10.31435]
[1779362111922,32.49,77237.6,15.1,0.10904,0.0001,10.31512]
[1779362112987,32.49,77251.6,15.1,0.11049,0.00011,10.4156]
[1779362120035,32.48,77247.28,15.1,0.11,0.0001,10.38157]
[1779362126078,32.48,77247.76,15.1,0.11001,0.0001,10.38246]
[1779362127393,32.48,77247.76,15.1,0.11,0.0001,10.38202]
[1779362129158,32.47,77247.79,15.1,0.10999,0.0001,10.38137]
[1779362132776,32.47,77252.18,15.1,0.11039,0.00011,10.40684]
[1779362137381,32.47,77252.39,15.1,0.11038,0.00011,10.40592]
[1779362137526,32.47,77252.39,15.1,0.11038,0.00011,10.40592]
[1779362137544,32.47,77252.39,15.1,0.11038,0.00011,10.40592]
[1779362139206,32.47,77257.75,15.1,0.11093,0.00011,10.44425]
[1779362139886,32.46,77256.46,15.1,0.11078,0.00011,10.43388]
[1779362145212,32.46,77258.9,15.1,0.11102,0.00011,10.45017]
[1779362148273,32.46,77260.44,15.1,0.11117,0.00011,10.46041]
[1779362154942,32.46,77265.76,15.1,0.11171,0.00011,10.4974]
[1779362155907,32.45,77272.17,15.1,0.11238,0.00011,10.54331]
[1779362161324,32.45,77274.76,15.1,0.11261,0.00011,10.55921]
[1779362166512,32.44,77275.81,15.1,0.11269,0.00011,10.56497]
[1779362172402,32.41,77281.38,15.1,0.11303,0.00011,10.58799]
[1779362177437,32.39,77281.43,15.1,0.11293,0.00011,10.58145]
[1779362181066,32.39,77280.33,15.1,0.1128,0.00011,10.57294]
[1779362186500,32.37,77284.65,15.1,0.11311,0.00011,10.59414]
[1779362191535,32.37,77283.9,15.1,0.11294,0.00011,10.58065]
[1779362194056,32.36,77284.43,15.1,0.11299,0.00011,10.58392]
[1779362194654,32.36,77281.05,15.1,0.11262,0.00011,10.55862]
[1779362200115,32.36,77272.1,15.1,0.11163,0.00011,10.49091]
[1779362205633,32.35,77271.52,15.1,0.11152,0.00011,10.48357]
[1779362210695,32.35,77271.25,15.1,0.11146,0.00011,10.47953]
[1779362215738,32.34,77271.58,15.1,0.11147,0.00011,10.48033]
[1779362216742,32.34,77271.58,15.1,0.11146,0.00011,10.47994]
[1779362222868,32.34,77273.16,15.1,0.11161,0.00011,10.48962]
[1779362223884,32.34,77274.66,15.1,0.11176,0.00011,10.50028]
[1779362224493,32.34,77275.85,15.1,0.11188,0.00011,10.50856]
[1779362224975,32.34,77275.85,15.1,0.11188,0.00011,10.50856]
[1779362234864,32.33,77283.0,15.1,0.11259,0.00011,10.55701]
[1779362239898,32.33,77282.44,15.1,0.1125,0.00011,10.55111]
[1779362244407,32.32,77282.39,15.1,0.11248,0.00011,10.54932]
[1779362244975,32.32,77293.25,15.1,0.11364,0.00011,10.62844]
[1779362246134,32.32,77293.25,15.1,0.11364,0.00011,10.62844]
[1779362251527,32.32,77302.28,15.1,0.11457,0.00011,10.69155]
[1779362257021,32.31,77298.48,15.1,0.11406,0.00011,10.65552]
[1779362258506,32.31,77296.34,15.1,0.11382,0.00011,10.63934]
[1779362264070,32.3,77296.75,15.1,0.11383,0.00011,10.63959]
[1779362264553,32.3,77296.75,15.1,0.11383,0.00011,10.63959]
[1779362270112,32.3,77296.94,15.1,0.11381,0.00011,10.63823]
[1779362275147,32.29,77296.98,15.1,0.11378,0.00011,10.63626]
[1779362280182,32.29,77297.44,15.1,0.11379,0.00011,10.63738]
[1779362282991,32.29,77297.34,15.1,0.11377,0.00011,10.63573]
[1779362283168,32.29,77297.34,15.1,0.11377,0.00011,10.63573]
[1779362283412,32.29,77289.77,15.1,0.11295,0.00011,10.57978]
[1779362284253,32.29,77289.77,15.1,0.11295,0.00011,10.57978]
[1779362287231,32.28,77275.52,15.1,0.1114,0.00011,10.47399]
[1779362292267,32.28,77275.1,15.1,0.11132,0.00011,10.46895]
[1779362297302,32.28,77272.21,15.1,0.111,0.00011,10.44685]
[1779362304624,32.28,77272.08,15.1,0.11098,0.00011,10.44535]
[1779362310352,32.27,77265.93,15.1,0.11031,0.00011,10.3991]
[1779362312671,32.27,77266.22,15.1,0.11029,0.00011,10.39598]
[1779362318430,32.27,77265.62,15.1,0.11022,0.00011,10.3911]
[1779362324073,32.27,77258.15,15.1,0.10942,0.00011,10.3364]
[1779362324174,32.27,77256.76,15.1,0.10928,0.00011,10.32626]
[1779362325720,32.27,77256.43,15.1,0.10924,0.00011,10.32386]
[1779362325821,32.27,77262.15,15.1,0.10984,0.00011,10.36525]
[1779362328083,32.27,77263.24,15.1,0.10996,0.00011,10.37313]
[1779362328121,32.27,77263.24,15.1,0.10996,0.00011,10.37313]
[1779362328148,32.27,77263.24,15.1,0.10996,0.00011,10.37313]
[1779362328170,32.27,77263.64,15.1,0.11,0.00011,10.37597]
[1779362328892,32.27,77252.46,15.1,0.10881,0.0001,10.29422]
[1779362330531,32.27,77246.87,15.1,0.10823,0.0001,10.25332]
[1779362335360,32.27,77245.91,15.1,0.10811,0.0001,10.24539]
[1779362336655,32.26,77245.98,15.1,0.10811,0.0001,10.2454]
[1779362336955,32.26,77245.98,15.1,0.10811,0.0001,10.2454]
[1779362338694,32.26,77243.35,15.1,0.10783,0.0001,10.22582]
[1779362344634,32.26,77244.56,15.1,0.10793,0.0001,10.23313]
[1779362346875,32.26,77244.56,15.1,0.10793,0.0001,10.23313]
[1779362347442,32.26,77245.24,15.1,0.108,0.0001,10.23764]
[1779362348115,32.26,77245.24,15.1,0.108,0.0001,10.23764]
[1779362348212,32.26,77255.87,15.1,0.10911,0.00011,10.31461]
[1779362348453,32.26,77255.87,15.1,0.10911,0.00011,10.31461]
[1779362348669,32.26,77255.87,15.1,0.10911,0.00011,10.31461]
[1779362349122,32.26,77255.87,15.1,0.10911,0.00011,10.31461]
[1779362350585,32.26,77254.84,15.1,0.10899,0.0001,10.30643]
[1779362351057,32.26,77254.84,15.1,0.10899,0.0001,10.30643]
[1779362352576,32.26,77255.15,15.1,0.10901,0.0001,10.30802]
[1779362352578,32.26,77255.15,15.1,0.10901,0.0001,10.30802]
[1779362352966,32.26,77258.68,15.1,0.10938,0.00011,10.33335]
[1779362354471,32.26,77264.39,15.1,0.10998,0.00011,10.37486]
[1779362355686,32.26,77266.7,15.1,0.11022,0.00011,10.39158]
[1779362357695,32.26,77266.11,15.1,0.11015,0.00011,10.38686]
[1779362358300,32.26,77266.11,15.1,0.11015,0.00011,10.38686]
[1779362358395,32.25,77266.68,15.1,0.11021,0.00011,10.39089]
[1779362364790,32.25,77266.03,15.1,0.11013,0.00011,10.38523]
[1779362368076,32.25,77265.35,15.1,0.11005,0.00011,10.38001]
[1779362368131,32.25,77265.35,15.1,0.11005,0.00011,10.38001]
[1779362368260,32.25,77265.35,15.1,0.11005,0.00011,10.38001]
[1779362368489,32.25,77265.48,15.1,0.11007,0.00011,10.38083]
[1779362369665,32.25,77261.89,15.1,0.10968,0.00011,10.35455]
[1779362374273,32.25,77260.05,15.1,0.10944,0.00011,10.336]
[1779362381401,32.25,77263.9,15.1,0.10982,0.00011,10.3622]
[1779362381909,32.25,77263.9,15.1,0.10982,0.00011,10.3622]
[1779362384904,32.25,77262.69,15.1,0.10968,0.00011,10.35273]
[1779362386508,32.25,77260.87,15.1,0.10949,0.00011,10.33915]
[1779362386696,32.25,77260.87,15.1,0.10949,0.00011,10.33915]
[1779362387010,32.25,77260.87,15.1,0.10949,0.00011,10.33915]
[1779362389072,32.25,77260.87,15.1,0.10948,0.00011,10.33886]
[1779362389758,32.24,77259.36,15.1,0.10932,0.00011,10.32763]
[1779362393034,32.24,77256.71,15.1,0.10904,0.00011,10.30824]
[1779362393076,32.24,77256.81,15.1,0.10905,0.00011,10.30896]
[1779362393677,32.24,77256.81,15.1,0.10905,0.00011,10.30896]
[1779362393997,32.24,77256.84,15.1,0.10905,0.00011,10.309]
[1779362400050,32.24,77258.13,15.1,0.10919,0.00011,10.31824]
[1779362403885,32.24,77255.49,15.1,0.10891,0.0001,10.29898]
[1779362403990,32.24,77255.49,15.1,0.10891,0.0001,10.29898]
[1779362404185,32.24,77248.46,15.1,0.10817,0.0001,10.24792]
[1779362409221,32.24,77244.43,15.1,0.10774,0.0001,10.2179]
[1779362415155,32.24,77245.05,15.1,0.10778,0.0001,10.22107]
[1779362420190,32.24,77244.75,15.1,0.10774,0.0001,10.21784]
[1779362425117,32.24,77243.68,15.1,0.10761,0.0001,10.20927]
[1779362425188,32.24,77243.68,15.1,0.10761,0.0001,10.20927]
[1779362425657,32.24,77248.92,15.1,0.10816,0.0001,10.24708]
[1779362425726,32.24,77248.92,15.1,0.10816,0.0001,10.24708]
[1779362426245,32.24,77248.92,15.1,0.10816,0.0001,10.24708]
[1779362426337,32.23,77257.02,15.1,0.109,0.00011,10.30584]
[1779362427143,32.23,77257.02,15.1,0.109,0.00011,10.30584]
[1779362429751,32.23,77256.1,15.1,0.1089,0.0001,10.29889]
[1779362430740,32.23,77253.61,15.1,0.10864,0.0001,10.28077]
[1779362430798,32.23,77253.61,15.1,0.10864,0.0001,10.28077]
[1779362435624,32.23,77252.64,15.1,0.1085,0.0001,10.26878]
[1779362436114,32.23,77252.64,15.1,0.1085,0.0001,10.26878]
[1779362436124,32.23,77252.64,15.1,0.1085,0.0001,10.26878]
[1779362436304,32.23,77250.67,15.1,0.10829,0.0001,10.2545]
[1779362439138,32.23,77246.12,15.1,0.10781,0.0001,10.221]
[1779362441675,32.23,77251.32,15.1,0.10834,0.0001,10.25807]
[1779362442346,32.23,77252.42,15.1,0.10846,0.0001,10.26595]
[1779362442987,32.23,77252.42,15.1,0.10846,0.0001,10.26595]
[1779362443559,32.23,77252.7,15.1,0.10849,0.0001,10.26801]
[1779362446677,32.23,77252.78,15.1,0.10849,0.0001,10.26836]
[1779362447128,32.23,77252.78,15.1,0.10849,0.0001,10.26836]
[1779362448878,32.23,77252.39,15.1,0.10845,0.0001,10.26528]
[1779362448904,32.23,77252.39,15.1,0.10844,0.0001,10.26516]
[1779362449989,32.23,77252.39,15.1,0.10844,0.0001,10.26516]
[1779362456444,32.23,77251.89,15.1,0.10838,0.0001,10.26065]
[1779362461713,32.23,77249.8,15.1,0.10815,0.0001,10.2451]
[1779362461995,32.23,77249.8,15.1,0.10815,0.0001,10.2451]
[1779362462348,32.23,77249.8,15.1,0.10815,0.0001,10.2451]
[1779362462449,32.23,77249.91,15.1,0.10816,0.0001,10.24574]
[1779362466774,32.23,77249.87,15.1,0.10816,0.0001,10.24564]
[1779362466855,32.23,77249.87,15.1,0.10816,0.0001,10.24577]
[1779362469145,32.23,77246.36,15.1,0.1078,0.0001,10.2203]
[1779362472919,32.23,77246.35,15.1,0.10778,0.0001,10.21917]
[1779362473235,32.23,77246.4,15.1,0.10778,0.0001,10.21933]
[1779362478599,32.23,77244.06,15.1,0.10755,0.0001,10.2029]
[1779362480028,32.23,77244.06,15.1,0.10755,0.0001,10.2029]
[1779362481028,32.23,77245.61,15.1,0.10771,0.0001,10.21439]
[1779362481383,32.23,77258.79,15.1,0.10909,0.00011,10.31023]
[1779362481827,32.23,77258.79,15.1,0.10909,0.00011,10.31023]
[1779362482179,32.23,77258.79,15.1,0.10909,0.00011,10.31023]
[1779362482245,32.23,77258.79,15.1,0.10909,0.00011,10.31023]
[1779362482246,32.23,77279.61,15.1,0.1113,0.00011,10.46213]
[1779362483052,32.23,77279.61,15.1,0.1113,0.00011,10.46213]
[1779362483234,32.23,77279.61,15.1,0.1113,0.00011,10.46213]
[1779362483257,32.23,77279.61,15.1,0.1113,0.00011,10.46213]
[1779362483301,32.23,77279.61,15.1,0.1113,0.00011,10.46213]
[1779362483416,32.23,77275.19,15.1,0.11083,0.00011,10.42959]
[1779362483793,32.23,77275.19,15.1,0.11083,0.00011,10.42959]
[1779362485317,32.23,77268.6,15.1,0.11012,0.00011,10.38131]
[1779362486734,32.23,77272.95,15.1,0.11058,0.00011,10.41283]
[1779362492465,32.23,77267.4,15.1,0.10994,0.00011,10.36679]
[1779362492733,32.23,77273.52,15.1,0.11059,0.00011,10.41144]
[1779362493299,32.23,77273.52,15.1,0.11059,0.00011,10.41144]
[1779362495736,32.22,77291.52,15.1,0.1125,0.00011,10.54255]
[1779362499033,32.22,77292.25,15.1,0.11257,0.00011,10.54736]
[1779362499767,32.22,77292.07,15.1,0.11254,0.00011,10.54534]
[1779362500646,32.22,77289.36,15.1,0.11225,0.00011,10.52512]
[1779362503794,32.22,77277.05,15.1,0.11092,0.00011,10.43395]
[1779362508855,32.22,77270.64,15.1,0.11023,0.00011,10.38656]
[1779362512098,32.22,77268.7,15.1,0.11002,0.00011,10.37209]
[1779362515535,32.22,77271.4,15.1,0.1103,0.00011,10.39145]
[1779362515882,32.22,77271.4,15.1,0.1103,0.00011,10.39145]
[1779362522928,32.21,77274.66,15.1,0.11063,0.00011,10.41466]
[1779362527917,32.21,77274.73,15.1,0.11064,0.00011,10.41492]
[1779362530431,32.21,77267.54,15.1,0.10987,0.00011,10.36227]
[1779362535595,32.21,77272.65,15.1,0.11041,0.00011,10.39953]
[1779362538218,32.21,77271.18,15.1,0.11026,0.00011,10.38877]
[1779362538279,32.21,77271.18,15.1,0.11026,0.00011,10.38877]
[1779362538408,32.21,77271.18,15.1,0.11026,0.00011,10.38877]
[1779362538904,32.21,77265.96,15.1,0.1097,0.00011,10.35064]
[1779362542210,32.21,77262.36,15.1,0.10932,0.00011,10.32419]
[1779362542221,32.21,77262.36,15.1,0.10932,0.00011,10.32419]
[1779362542292,32.21,77258.46,15.1,0.10891,0.00011,10.29582]
[1779362543210,32.21,77258.46,15.1,0.10891,0.00011,10.29582]
[1779362548897,32.21,77253.24,15.1,0.10835,0.0001,10.25714]
[1779362548911,32.21,77253.24,15.1,0.10835,0.0001,10.25714]
[1779362548931,32.21,77253.24,15.1,0.10835,0.0001,10.25714]
[1779362549232,32.21,77253.24,15.1,0.10835,0.0001,10.25714]
[1779362549312,32.21,77248.71,15.1,0.10788,0.0001,10.22417]
[1779362555045,32.21,77241.02,15.1,0.10705,0.0001,10.1646]
[1779362561197,32.22,77240.43,15.1,0.10702,0.0001,10.16221]
[1779362566233,32.22,77238.41,15.1,0.10683,0.0001,10.14915]
[1779362571267,32.22,77239.36,15.1,0.10695,0.0001,10.15764]
[1779362573199,32.22,77242.61,15.1,0.10729,0.0001,10.18148]
[1779362574656,32.23,77242.7,15.1,0.10731,0.0001,10.18265]
[1779362579217,32.23,77247.17,15.1,0.10779,0.0001,10.21614]
[1779362584253,32.23,77251.92,15.1,0.1083,0.0001,10.25144]
[1779362589395,32.23,77246.17,15.1,0.10771,0.0001,10.21032]
[1779362594535,32.23,77252.19,15.1,0.10834,0.0001,10.2545]
[1779362604500,32.23,77256.87,15.1,0.10884,0.00011,10.28883]
[1779362606919,32.23,77255.45,15.1,0.10869,0.0001,10.27853]
[1779362612556,32.23,77253.73,15.1,0.10847,0.0001,10.26154]
[1779362617591,32.23,77253.66,15.1,0.10847,0.0001,10.26154]
[1779362622625,32.24,77252.87,15.1,0.1084,0.0001,10.25631]
[1779362623603,32.24,77252.87,15.1,0.1084,0.0001,10.25631]
[1779362625110,32.24,77250.71,15.1,0.10817,0.0001,10.24074]
[1779362625417,32.24,77250.71,15.1,0.10817,0.0001,10.24074]
[1779362625499,32.24,77250.71,15.1,0.10817,0.0001,10.24074]
[1779362625599,32.24,77248.06,15.1,0.1079,0.0001,10.22171]
[1779362625829,32.24,77248.06,15.1,0.1079,0.0001,10.22171]
[1779362626093,32.24,77248.06,15.1,0.1079,0.0001,10.22171]
[1779362626582,32.24,77222.79,15.1,0.10529,0.0001,10.03917]
[1779362627033,32.24,77222.79,15.1,0.10529,0.0001,10.03917]
[1779362627431,32.24,77222.79,15.1,0.10529,0.0001,10.03917]
[1779362627523,32.24,77212.88,15.1,0.10428,0.0001,9.96814]
[1779362628284,32.24,77212.88,15.1,0.10428,0.0001,9.96814]
[1779362628496,32.24,77212.88,15.1,0.10428,0.0001,9.96814]
[1779362628906,32.24,77209.92,15.1,0.10398,0.0001,9.94698]
[1779362634716,32.24,77210.45,15.1,0.10404,0.0001,9.95147]
[1779362639751,32.24,77210.5,15.1,0.10405,0.0001,9.95229]
[1779362644847,32.24,77210.11,15.1,0.10402,0.0001,9.95002]
[1779362645270,32.24,77210.11,15.1,0.10402,0.0001,9.95002]
[1779362645910,32.24,77211.32,15.1,0.10415,0.0001,9.9588]
[1779362645960,32.24,77211.32,15.1,0.10415,0.0001,9.9588]
[1779362647136,32.24,77211.27,15.1,0.10414,0.0001,9.95852]
[1779362653599,32.24,77214.08,15.1,0.10443,0.0001,9.97898]
[1779362654681,32.24,77212.4,15.1,0.10426,0.0001,9.967]
[1779362655972,32.24,77210.4,15.1,0.10406,0.0001,9.95275]
[1779362659818,32.24,77209.76,15.1,0.104,0.0001,9.94819]
[1779362665936,32.24,77216.76,15.1,0.10471,0.0001,9.99887]
[1779362671032,32.24,77219.64,15.1,0.10501,0.0001,10.01979]
[1779362671929,32.24,77224.47,15.1,0.10547,0.0001,10.04985]
[1779362671977,32.24,77225.06,15.1,0.10553,0.0001,10.05412]
[1779362677017,32.24,77229.36,15.1,0.10597,0.0001,10.0854]
[1779362682207,32.24,77234.04,15.1,0.10645,0.0001,10.11884]
[1779362682308,32.24,77234.04,15.1,0.10645,0.0001,10.11867]
[1779362688095,32.24,77227.03,15.1,0.10571,0.0001,10.06699]
[1779362693130,32.24,77222.0,15.1,0.10518,0.0001,10.02972]
[1779362695126,32.24,77221.82,15.1,0.10516,0.0001,10.02817]
[1779362699152,32.24,77221.66,15.1,0.10513,0.0001,10.02605]
[1779362703944,32.23,77223.99,15.1,0.10536,0.0001,10.04219]
[1779362707707,32.23,77226.48,15.1,0.10561,0.0001,10.05971]
[1779362713271,32.23,77225.38,15.1,0.10548,0.0001,10.05071]
[1779362718306,32.23,77225.62,15.1,0.10549,0.0001,10.05164]
[1779362723341,32.23,77224.67,15.1,0.10538,0.0001,10.04393]
[1779362728376,32.23,77223.94,15.1,0.10529,0.0001,10.03782]
[1779362729932,32.23,77223.69,15.1,0.10526,0.0001,10.03586]
[1779362735424,32.22,77222.33,15.1,0.10507,0.0001,10.0204]
[1779362737372,32.22,77221.68,15.1,0.105,0.0001,10.01557]
[1779362737455,32.22,77221.68,15.1,0.105,0.0001,10.01557]
[1779362738439,32.22,77218.54,15.1,0.10468,0.0001,9.99282]
[1779362741954,32.22,77224.38,15.1,0.10526,0.0001,10.03393]
[1779362747510,32.22,77228.46,15.1,0.10566,0.0001,10.06189]
[1779362750800,32.22,77229.86,15.1,0.10579,0.0001,10.07117]
[1779362751464,32.22,77229.86,15.1,0.10579,0.0001,10.07117]
[1779362755310,32.22,77225.24,15.1,0.10531,0.0001,10.03698]
[1779362756928,32.22,77225.15,15.1,0.10529,0.0001,10.036]
[1779362762616,32.21,77225.05,15.1,0.10527,0.0001,10.03428]
[1779362764563,32.21,77225.23,15.1,0.10528,0.0001,10.03542]
[1779362770673,32.21,77224.96,15.1,0.10524,0.0001,10.03235]
[1779362777338,32.21,77225.09,15.1,0.10524,0.0001,10.03282]
[1779362780785,32.21,77225.22,15.1,0.10524,0.0001,10.03283]
[1779362786118,32.21,77229.06,15.1,0.10562,0.0001,10.05944]
[1779362786805,32.21,77229.09,15.1,0.10562,0.0001,10.05946]
[1779362788586,32.2,77229.15,15.1,0.10563,0.0001,10.0597]
[1779362797862,32.2,77226.8,15.1,0.10532,0.0001,10.03632]
[1779362802896,32.2,77223.37,15.1,0.10496,0.0001,10.01092]
[1779362803855,32.2,77223.37,15.1,0.10496,0.0001,10.01092]
[1779362807037,32.2,77222.94,15.1,0.10491,0.0001,10.00743]
[1779362807169,32.2,77222.94,15.1,0.10491,0.0001,10.00743]
[1779362812949,32.2,77213.87,15.1,0.10397,0.0001,9.94156]
[1779362818002,32.2,77210.51,15.1,0.10363,0.0001,9.91736]
[1779362823039,32.2,77217.32,15.1,0.10431,0.0001,9.96559]
[1779362828615,32.2,77215.81,15.1,0.10416,0.0001,9.95451]
[1779362832094,32.2,77217.66,15.1,0.10434,0.0001,9.96761]
[1779362836870,32.19,77226.8,15.1,0.10527,0.0001,10.03291]
[1779362839898,32.19,77228.65,15.1,0.10545,0.0001,10.04572]
[1779362845773,32.19,77230.98,15.1,0.10568,0.0001,10.06174]
[1779362852244,32.19,77230.47,15.1,0.10556,0.0001,10.05142]
[1779362854782,32.19,77230.53,15.1,0.10556,0.0001,10.05168]
[1779362854788,32.19,77230.53,15.1,0.10556,0.0001,10.05168]
[1779362856249,32.19,77230.53,15.1,0.10556,0.0001,10.05151]
[1779362862314,32.19,77233.58,15.1,0.10585,0.0001,10.07217]
[1779362867349,32.18,77235.45,15.1,0.10604,0.0001,10.08482]
[1779362872384,32.18,77234.64,15.1,0.10594,0.0001,10.07799]
[1779362875799,32.18,77234.56,15.1,0.10592,0.0001,10.07705]
[1779362876125,32.18,77235.13,15.1,0.10598,0.0001,10.08099]
[1779362879514,32.18,77241.71,15.1,0.10665,0.0001,10.12792]
[1779362879530,32.18,77241.71,15.1,0.10665,0.0001,10.12792]
[1779362884473,32.18,77251.42,15.1,0.10764,0.0001,10.19671]
[1779362889507,32.17,77255.14,15.1,0.108,0.0001,10.22192]
[1779362894543,32.17,77256.61,15.1,0.10813,0.0001,10.23077]
[1779362895095,32.17,77256.61,15.1,0.10813,0.0001,10.23077]
[1779362900734,32.16,77260.63,15.1,0.10852,0.00011,10.258]
[1779362905946,32.16,77262.29,15.1,0.10865,0.00011,10.26734]
[1779362911662,32.15,77262.53,15.1,0.10859,0.00011,10.26137]
[1779362914803,32.15,77262.52,15.1,0.10858,0.00011,10.26036]
[1779362919996,32.15,77262.28,15.1,0.10851,0.00011,10.2558]
[1779362925762,32.14,77265.03,15.1,0.10876,0.00011,10.2732]
[1779362930798,32.14,77267.87,15.1,0.10903,0.00011,10.29158]
[1779362936840,32.13,77270.69,15.1,0.10928,0.00011,10.30922]
[1779362941877,32.12,77262.44,15.1,0.10838,0.00011,10.24655]
[1779362946912,32.12,77258.01,15.1,0.10788,0.0001,10.2123]
[1779362947399,32.12,77258.01,15.1,0.10788,0.0001,10.2123]
[1779362947795,32.12,77258.01,15.1,0.10788,0.0001,10.2123]
[1779362953362,32.12,77253.25,15.1,0.10737,0.0001,10.17662]
[1779362958999,32.11,77252.86,15.1,0.10729,0.0001,10.17113]
[1779362971918,32.11,77252.89,15.1,0.10728,0.0001,10.17079]
[1779362977123,32.1,77253.42,15.1,0.10723,0.0001,10.16551]
[1779362982157,32.1,77253.42,15.1,0.10722,0.0001,10.16426]
[1779362989207,32.1,77253.87,15.1,0.10724,0.0001,10.1658]
[1779362996256,32.09,77252.96,15.1,0.10712,0.0001,10.1575]
[1779363002298,32.09,77252.92,15.1,0.10709,0.0001,10.15561]
[1779363004128,32.09,77252.6,15.1,0.10705,0.0001,10.15307]
[1779363011905,32.09,77253.12,15.1,0.10709,0.0001,10.15576]
[1779363018415,32.08,77254.57,15.1,0.10721,0.0001,10.16413]
[1779363023739,32.08,77254.13,15.1,0.10715,0.0001,10.16001]
[1779363031506,32.08,77254.03,15.1,0.10707,0.0001,10.15242]
[1779363036541,32.08,77252.85,15.1,0.10693,0.0001,10.14284]
[1779363041577,32.07,77259.3,15.1,0.10759,0.0001,10.18855]
[1779363044267,32.07,77258.34,15.1,0.10748,0.0001,10.18105]
[1779363045443,32.07,77258.46,15.1,0.10749,0.0001,10.18167]
[1779363046315,32.07,77258.46,15.1,0.10748,0.0001,10.18143]
[1779363048957,32.07,77268.88,15.1,0.10857,0.00011,10.25669]
[1779363049496,32.07,77268.88,15.1,0.10857,0.00011,10.25669]
[1779363049936,32.07,77271.97,15.1,0.10889,0.00011,10.27893]
[1779363052780,32.07,77274.18,15.1,0.10912,0.00011,10.29508]
[1779363054749,32.07,77279.19,15.1,0.10966,0.00011,10.3317]
[1779363055576,32.07,77281.55,15.1,0.10991,0.00011,10.34892]
[1779363056179,32.07,77282.83,15.1,0.11004,0.00011,10.35822]
[1779363056742,32.07,77282.83,15.1,0.11004,0.00011,10.35822]
[1779363057356,32.07,77282.87,15.1,0.11004,0.00011,10.35843]
[1779363057866,32.07,77282.87,15.1,0.11004,0.00011,10.35843]
[1779363058800,32.07,77283.0,15.1,0.11006,0.00011,10.35929]
[1779363059073,32.07,77283.0,15.1,0.11006,0.00011,10.35929]
[1779363059900,32.07,77293.62,15.1,0.11119,0.00011,10.43701]
[1779363064569,32.07,77293.26,15.1,0.11114,0.00011,10.43338]
[1779363069775,32.06,77293.49,15.1,0.11114,0.00011,10.43375]
[1779363074810,32.06,77303.39,15.1,0.11219,0.00011,10.50526]
[1779363079845,32.06,77302.54,15.1,0.11207,0.00011,10.4974]
[1779363084879,32.05,77303.39,15.1,0.11214,0.00011,10.50204]
[1779363089915,32.05,77301.78,15.1,0.11194,0.00011,10.48872]
[1779363091240,32.05,77301.97,15.1,0.11196,0.00011,10.48982]
[1779363091929,32.05,77302.1,15.1,0.11192,0.00011,10.48555]
[1779363096964,32.04,77299.71,15.1,0.11162,0.00011,10.46499]
[1779363097633,32.04,77299.71,15.1,0.11162,0.00011,10.46499]
[1779363097970,32.04,77300.91,15.1,0.11174,0.00011,10.47324]
[1779363103006,32.04,77286.31,15.1,0.11016,0.00011,10.36461]
[1779363106734,32.04,77285.15,15.1,0.11003,0.00011,10.35577]
[1779363107038,32.04,77285.12,15.1,0.11002,0.00011,10.35544]
[1779363108912,32.04,77285.1,15.1,0.11002,0.00011,10.35489]
[1779363109052,32.04,77285.31,15.1,0.11003,0.00011,10.35603]
[1779363113273,32.04,77285.69,15.1,0.11007,0.00011,10.35837]
[1779363114088,32.04,77285.88,15.1,0.11008,0.00011,10.35965]
[1779363118605,32.03,77289.53,15.1,0.11045,0.00011,10.38466]
[1779363119123,32.03,77289.52,15.1,0.11044,0.00011,10.38414]
[1779363119628,32.03,77289.52,15.1,0.11044,0.00011,10.38414]
[1779363120131,32.03,77289.79,15.1,0.11047,0.00011,10.38597]
[1779363125166,32.03,77290.06,15.1,0.11046,0.00011,10.38569]
[1779363126529,32.03,77290.06,15.1,0.11046,0.00011,10.38569]
[1779363126608,32.03,77290.06,15.1,0.11046,0.00011,10.38569]
[1779363129166,32.03,77290.06,15.1,0.11045,0.00011,10.38478]
[1779363130160,32.02,77289.73,15.1,0.11041,0.00011,10.38191]
[1779363132656,32.02,77289.7,15.1,0.11039,0.00011,10.3808]
[1779363133468,32.02,77289.7,15.1,0.11037,0.00011,10.37948]
[1779363139266,32.01,77289.28,15.1,0.11028,0.00011,10.37311]
[1779363145319,32.01,77289.23,15.1,0.11022,0.00011,10.36912]
[1779363149090,32.0,77287.42,15.1,0.11001,0.00011,10.35464]
[1779363150410,32.0,77285.97,15.1,0.10984,0.00011,10.34285]
[1779363151179,32.0,77285.94,15.1,0.10977,0.00011,10.33674]
[1779363151370,32.0,77285.94,15.1,0.10977,0.00011,10.33674]
[1779363151468,32.0,77285.98,15.1,0.10977,0.00011,10.33674]
[1779363153241,32.0,77285.93,15.1,0.10977,0.00011,10.33637]
[1779363154133,32.0,77285.93,15.1,0.10977,0.00011,10.33637]
[1779363153403,32.0,77286.16,15.1,0.10979,0.00011,10.33751]
[1779363154790,32.0,77286.16,15.1,0.10979,0.00011,10.33751]
[1779363154892,32.0,77286.14,15.1,0.10977,0.00011,10.33652]
[1779363155686,32.0,77286.14,15.1,0.10977,0.00011,10.33652]
[1779363155764,32.0,77286.13,15.1,0.10976,0.00011,10.33607]
[1779363161459,31.99,77284.1,15.1,0.10954,0.00011,10.32075]
[1779363166493,31.99,77283.87,15.1,0.10951,0.00011,10.31874]
[1779363172219,31.99,77282.17,15.1,0.10933,0.00011,10.306]
[1779363177570,31.99,77282.69,15.1,0.10938,0.00011,10.30943]
[1779363188883,31.99,77282.83,15.1,0.10939,0.00011,10.31033]
[1779363189260,31.99,77282.83,15.1,0.10938,0.00011,10.30974]
[1779363189793,31.99,77282.83,15.1,0.10938,0.00011,10.30939]
[1779363190588,31.99,77282.83,15.1,0.10938,0.00011,10.30939]
[1779363191737,31.99,77280.72,15.1,0.10915,0.00011,10.29356]
[1779363197270,31.99,77274.1,15.1,0.10842,0.00011,10.24353]
[1779363197334,31.99,77274.1,15.1,0.10842,0.00011,10.24353]
[1779363197620,31.99,77274.1,15.1,0.10842,0.00011,10.24353]
[1779363198098,31.99,77274.1,15.1,0.10842,0.00011,10.24353]
[1779363198186,31.99,77262.25,15.1,0.10717,0.0001,10.15659]
[1779363202379,31.98,77257.48,15.1,0.10666,0.0001,10.12101]
[1779363206573,31.98,77257.51,15.1,0.10665,0.0001,10.12051]
[1779363207215,31.98,77257.51,15.1,0.10665,0.0001,10.12051]
[1779363209949,31.98,77253.94,15.1,0.10627,0.0001,10.094]
[1779363212076,31.98,77253.98,15.1,0.10627,0.0001,10.09416]
[1779363212092,31.98,77253.98,15.1,0.10627,0.0001,10.09416]
[1779363213292,31.98,77248.21,15.1,0.10562,0.0001,10.04693]
[1779363214506,31.98,77247.79,15.1,0.10558,0.0001,10.04382]
[1779363218748,31.98,77246.37,15.1,0.10543,0.0001,10.03336]
[1779363223894,31.98,77245.96,15.1,0.10539,0.0001,10.03021]
[1779363228929,31.98,77246.56,15.1,0.10545,0.0001,10.0344]
[1779363229467,31.98,77246.56,15.1,0.10545,0.0001,10.0344]
[1779363234696,31.98,77246.66,15.1,0.10545,0.0001,10.03493]
[1779363239222,31.98,77247.06,15.1,0.10549,0.0001,10.03768]
[1779363245096,31.98,77251.83,15.1,0.10598,0.0001,10.0721]
[1779363245689,31.98,77251.64,15.1,0.10596,0.0001,10.07063]
[1779363249176,31.98,77251.8,15.1,0.10598,0.0001,10.07162]
[1779363249455,31.98,77248.71,15.1,0.10565,0.0001,10.04898]
[1779363251062,31.98,77247.3,15.1,0.10551,0.0001,10.03869]
[1779363256124,31.98,77249.51,15.1,0.10573,0.0001,10.0545]
[1779363258804,31.98,77249.13,15.1,0.10569,0.0001,10.05162]
[1779363260813,31.98,77248.54,15.1,0.10563,0.0001,10.04716]
[1779363264290,31.98,77249.43,15.1,0.10571,0.0001,10.05327]
[1779363264297,31.98,77249.43,15.1,0.10571,0.0001,10.05327]
[1779363265225,31.98,77249.43,15.1,0.10571,0.0001,10.05327]
[1779363267647,31.97,77247.42,15.1,0.10549,0.0001,10.03736]
[1779363273243,31.97,77246.65,15.1,0.10534,0.0001,10.02544]
[1779363274274,31.97,77246.65,15.1,0.10534,0.0001,10.02544]
[1779363276462,31.97,77242.52,15.1,0.10491,0.0001,9.99481]
[1779363277925,31.97,77242.29,15.1,0.10488,0.0001,9.99295]
[1779363279428,31.97,77243.14,15.1,0.10496,0.0001,9.99874]
[1779363281328,31.97,77242.68,15.1,0.10491,0.0001,9.99521]
[1779363281410,31.97,77237.97,15.1,0.10442,0.0001,9.96085]
[1779363288008,31.97,77229.71,15.1,0.10357,0.0001,9.90066]
[1779363293038,31.97,77229.73,15.1,0.10357,0.0001,9.90068]
[1779363298945,31.97,77229.73,15.1,0.10356,0.0001,9.90035]
[1779363304284,31.96,77229.59,15.1,0.10354,0.0001,9.89862]
[1779363309025,31.96,77229.78,15.1,0.10355,0.0001,9.8996]
[1779363310918,31.96,77234.44,15.1,0.10402,0.0001,9.93248]
[1779363313370,31.96,77234.77,15.1,0.10405,0.0001,9.93447]
[1779363314068,31.96,77234.77,15.1,0.10405,0.0001,9.93447]
[1779363321982,31.96,77233.65,15.1,0.10392,0.0001,9.92545]
[1779363322114,31.96,77233.65,15.1,0.10392,0.0001,9.92545]
[1779363327143,31.96,77238.64,15.1,0.10442,0.0001,9.96079]
[1779363332390,31.96,77237.66,15.1,0.10426,0.0001,9.94779]
[1779363337696,31.95,77238.3,15.1,0.10431,0.0001,9.95137]
[1779363342728,31.95,77239.81,15.1,0.10446,0.0001,9.96157]
[1779363348355,31.95,77240.85,15.1,0.10455,0.0001,9.96846]
[1779363353806,31.95,77242.15,15.1,0.10467,0.0001,9.97673]
[1779363355502,31.95,77242.19,15.1,0.10467,0.0001,9.97684]
[1779363357798,31.95,77242.3,15.1,0.10468,0.0001,9.9773]
[1779363359217,31.95,77242.27,15.1,0.10467,0.0001,9.97691]
[1779363359805,31.95,77241.5,15.1,0.10459,0.0001,9.97116]
[1779363364883,31.94,77241.9,15.1,0.10462,0.0001,9.97311]
[1779363371932,31.94,77241.66,15.1,0.10458,0.0001,9.97029]
[1779363373554,31.94,77239.4,15.1,0.10434,0.0001,9.95375]
[1779363374276,31.94,77239.4,15.1,0.10434,0.0001,9.95375]
[1779363374878,31.94,77237.42,15.1,0.10414,0.0001,9.93927]
[1779363376234,31.94,77235.44,15.1,0.10393,0.0001,9.92482]
[1779363377345,31.94,77229.29,15.1,0.1033,0.0001,9.88022]
[1779363377869,31.94,77232.29,15.1,0.10361,0.0001,9.90191]
[1779363383009,31.94,77233.88,15.1,0.10377,0.0001,9.91308]
[1779363388044,31.94,77239.45,15.1,0.10433,0.0001,9.95298]
[1779363393078,31.94,77236.91,15.1,0.10402,0.0001,9.92916]
[1779363395978,31.94,77237.35,15.1,0.10406,0.0001,9.93216]
[1779363397296,31.94,77222.91,15.1,0.10258,0.0001,9.82753]
[1779363397521,31.94,77222.91,15.1,0.10258,0.0001,9.82753]
[1779363398327,31.94,77222.91,15.1,0.10258,0.0001,9.82753]
[1779363399386,31.94,77201.68,15.1,0.10044,0.0001,9.67474]
[1779363400398,31.94,77201.68,15.1,0.10044,0.0001,9.67474]
[1779363402465,31.94,77199.27,15.1,0.1002,0.0001,9.65786]
[1779363402901,31.94,77193.99,15.1,0.09968,0.0001,9.62033]
[1779363404495,31.94,77190.41,15.1,0.09936,0.0001,9.59717]
[1779363406787,31.95,77197.36,15.1,0.10008,0.0001,9.64917]
[1779363412219,31.95,77195.02,15.1,0.09987,0.0001,9.63415]
[1779363417254,31.96,77196.38,15.1,0.10003,0.0001,9.64564]
[1779363422296,31.96,77186.86,15.1,0.09911,0.0001,9.57937]
[1779363427331,31.97,77182.11,15.1,0.09872,0.0001,9.55154]
[1779363432237,31.98,77183.0,15.1,0.0989,0.0001,9.56384]
[1779363433405,31.98,77178.49,15.1,0.09846,0.0001,9.53213]
[1779363436765,31.99,77178.61,15.1,0.09852,0.0001,9.5369]
[1779363441434,32.0,77182.32,15.1,0.09892,0.0001,9.56558]
[1779363442005,32.0,77180.65,15.1,0.09876,0.0001,9.55409]
[1779363442421,32.0,77180.65,15.1,0.09876,0.0001,9.55409]
[1779363442439,32.0,77169.84,15.1,0.0977,0.0001,9.47761]
[1779363444154,32.0,77166.61,15.1,0.09744,0.0001,9.45825]
[1779363446442,32.02,77165.86,15.1,0.0975,0.0001,9.46243]
[1779363446475,32.03,77155.31,15.1,0.09655,0.0001,9.39333]
[1779363447296,32.03,77155.31,15.1,0.09655,0.0001,9.39333]
[1779363447874,32.04,77151.52,15.1,0.09625,0.0001,9.37132]
[1779363448236,32.04,77151.52,15.1,0.09625,0.0001,9.37132]
[1779363450009,32.05,77143.26,15.1,0.09546,0.0001,9.31405]
[1779363450624,32.05,77150.37,15.1,0.09616,0.0001,9.36475]
[1779363452606,32.06,77161.95,15.1,0.09734,0.0001,9.44883]
[1779363453063,32.06,77161.95,15.1,0.09734,0.0001,9.44883]
[1779363462237,32.09,77155.87,15.1,0.09696,0.0001,9.42142]
[1779363463341,32.09,77155.85,15.1,0.09698,0.0001,9.4225]
[1779363469340,32.1,77158.64,15.1,0.09729,0.0001,9.44516]
[1779363474889,32.11,77159.99,15.1,0.09747,0.0001,9.45817]
[1779363475341,32.11,77159.99,15.1,0.09747,0.0001,9.45817]
[1779363478523,32.11,77159.27,15.1,0.09742,0.0001,9.45448]
[1779363485408,32.12,77161.07,15.1,0.09764,0.0001,9.47048]
[1779363485552,32.12,77161.07,15.1,0.09764,0.0001,9.47048]
[1779363485642,32.12,77161.24,15.1,0.09768,0.0001,9.47271]
[1779363485801,32.12,77161.24,15.1,0.09768,0.0001,9.47271]
[1779363486534,32.12,77161.24,15.1,0.09768,0.0001,9.47271]
[1779363487313,32.12,77159.94,15.1,0.09755,0.0001,9.46379]
[1779363487626,32.12,77159.52,15.1,0.09751,0.0001,9.46094]
[1779363487690,32.12,77159.52,15.1,0.09751,0.0001,9.46094]
[1779363488689,32.12,77167.0,15.1,0.09825,0.0001,9.51404]
[1779363489456,32.12,77167.0,15.1,0.09825,0.0001,9.51404]
[1779363490133,32.12,77172.22,15.1,0.09876,0.0001,9.55106]
[1779363491127,32.12,77175.34,15.1,0.09907,0.0001,9.57343]
[1779363493491,32.12,77175.3,15.1,0.09907,0.0001,9.5735]
[1779363493571,32.12,77175.3,15.1,0.09907,0.0001,9.5735]
[1779363495022,32.12,77169.93,15.1,0.09855,0.0001,9.53561]
[1779363495734,32.12,77167.89,15.1,0.09835,0.0001,9.5211]
[1779363496652,32.12,77167.13,15.1,0.09827,0.0001,9.51569]
[1779363501875,32.12,77163.82,15.1,0.09795,0.0001,9.49234]
[1779363505750,32.12,77165.67,15.1,0.09813,0.0001,9.50547]
[1779363506625,32.12,77165.59,15.1,0.09812,0.0001,9.5049]
[1779363507248,32.12,77165.59,15.1,0.09812,0.0001,9.5049]
[1779363507628,32.12,77172.05,15.1,0.09876,0.0001,9.55079]
[1779363507639,32.12,77172.05,15.1,0.09876,0.0001,9.55079]
[1779363511766,32.12,77179.94,15.1,0.09955,0.0001,9.60749]
[1779363512343,32.12,77179.94,15.1,0.09955,0.0001,9.60749]
[1779363517789,32.12,77177.04,15.1,0.09921,0.0001,9.58149]
[1779363518331,32.12,77177.04,15.1,0.09921,0.0001,9.58149]
[1779363519286,32.12,77176.57,15.1,0.09916,0.0001,9.57802]
[1779363525049,32.12,77182.47,15.1,0.09974,0.0001,9.61944]
[1779363526253,32.12,77182.47,15.1,0.09974,0.0001,9.61944]
[1779363532098,32.1,77188.91,15.1,0.10023,0.0001,9.65521]
[1779363534240,32.09,77198.74,15.1,0.10115,0.0001,9.72073]
[1779363539326,32.08,77200.9,15.1,0.10126,0.0001,9.72866]
[1779363545189,32.07,77197.22,15.1,0.10086,0.0001,9.70052]
[1779363550224,32.07,77191.45,15.1,0.10027,0.0001,9.65803]
[1779363552083,32.07,77190.45,15.1,0.10017,0.0001,9.65068]
[1779363553604,32.07,77189.06,15.1,0.10002,0.0001,9.64057]
[1779363559182,32.05,77183.79,15.1,0.09939,0.0001,9.59491]
[1779363566984,32.05,77183.74,15.1,0.09937,0.0001,9.59348]
[1779363568614,32.05,77184.13,15.1,0.0994,0.0001,9.59613]
[1779363569035,32.05,77186.39,15.1,0.09963,0.0001,9.61211]
[1779363572633,32.05,77175.34,15.1,0.09846,0.0001,9.5264]
[1779363574372,32.04,77178.79,15.1,0.09879,0.0001,9.55027]
[1779363576465,32.04,77186.88,15.1,0.09959,0.0001,9.60775]
[1779363576976,32.04,77188.55,15.1,0.09975,0.0001,9.61952]
[1779363580399,32.04,77190.05,15.1,0.09988,0.0001,9.62841]
[1779363585472,32.04,77190.32,15.1,0.09989,0.0001,9.62941]
[1779363590507,32.04,77188.23,15.1,0.09967,0.0001,9.61375]
[1779363595542,32.04,77181.25,15.1,0.09897,0.0001,9.56356]
[1779363600577,32.04,77181.15,15.1,0.09896,0.0001,9.56253]
[1779363601176,32.04,77181.15,15.1,0.09896,0.0001,9.56253]
[1779363606619,32.03,77183.27,15.1,0.09916,0.0001,9.57709]
[1779363607304,32.03,77183.27,15.1,0.09916,0.0001,9.57709]
[1779363612661,32.03,77184.13,15.1,0.09924,0.0001,9.58276]
[1779363617696,32.03,77186.48,15.1,0.09947,0.0001,9.59901]
[1779363623588,32.03,77185.58,15.1,0.09937,0.0001,9.59211]
[1779363629599,32.03,77187.96,15.1,0.0996,0.0001,9.60836]
[1779363630844,32.03,77187.63,15.1,0.09956,0.0001,9.60576]
[1779363631229,32.03,77187.63,15.1,0.09956,0.0001,9.60576]
[1779363633817,32.03,77198.28,15.1,0.10057,0.0001,9.67668]
[1779363637015,32.03,77199.46,15.1,0.10068,0.0001,9.68447]
[1779363641062,32.03,77206.02,15.1,0.10133,0.0001,9.73049]
[1779363643111,32.02,77205.81,15.1,0.10129,0.0001,9.72807]
[1779363645110,32.02,77193.45,15.1,0.10004,0.0001,9.63874]
[1779363646899,32.02,77183.75,15.1,0.09908,0.0001,9.56932]
[1779363651000,32.02,77182.09,15.1,0.09891,0.0001,9.55726]
[1779363656969,32.02,77183.72,15.1,0.09906,0.0001,9.56846]
[1779363661560,32.02,77182.41,15.1,0.09893,0.0001,9.55895]
[1779363666269,32.02,77182.99,15.1,0.09898,0.0001,9.5627]
[1779363672074,32.02,77179.55,15.1,0.09864,0.0001,9.53797]
[1779363677112,32.02,77179.5,15.1,0.09863,0.0001,9.53755]
[1779363682147,32.02,77178.85,15.1,0.09857,0.0001,9.53291]
[1779363687182,32.02,77179.95,15.1,0.09868,0.0001,9.54078]
[1779363692217,32.02,77179.71,15.1,0.09861,0.0001,9.53425]
[1779363697252,32.02,77179.92,15.1,0.09863,0.0001,9.53573]
[1779363701279,32.02,77178.61,15.1,0.0985,0.0001,9.52638]
[1779363701314,32.02,77178.61,15.1,0.0985,0.0001,9.52638]
[1779363707300,32.02,77177.55,15.1,0.0984,0.0001,9.51896]
[1779363707322,32.02,77177.96,15.1,0.09844,0.0001,9.52191]
[1779363712357,32.02,77178.85,15.1,0.09852,0.0001,9.52742]
[1779363717392,32.02,77178.53,15.1,0.09847,0.0001,9.52435]
[1779363722430,32.01,77176.85,15.1,0.0983,0.0001,9.5117]
[1779363728472,32.01,77176.81,15.1,0.09828,0.0001,9.51062]
[1779363733507,32.01,77176.51,15.1,0.09824,0.0001,9.50783]
[1779363734899,32.01,77176.51,15.1,0.09824,0.0001,9.50783]
[1779363735968,32.01,77176.21,15.1,0.09821,0.0001,9.50545]
[1779363736843,32.01,77177.15,15.1,0.0983,0.0001,9.51202]
[1779363737545,32.01,77177.15,15.1,0.0983,0.0001,9.51202]
[1779363737864,32.01,77178.78,15.1,0.09846,0.0001,9.52348]
[1779363742678,32.01,77181.78,15.1,0.09875,0.0001,9.54417]
[1779363744612,32.01,77179.95,15.1,0.09856,0.0001,9.53077]
[1779363748620,32.01,77192.91,15.1,0.09984,0.0001,9.62232]
[1779363752452,32.01,77195.83,15.1,0.10012,0.0001,9.64258]
[1779363752729,32.01,77195.83,15.1,0.10012,0.0001,9.64258]
[1779363752844,32.01,77195.83,15.1,0.10012,0.0001,9.64258]
[1779363752902,32.0,77195.85,15.1,0.10007,0.0001,9.63721]
[1779363752954,32.0,77195.85,15.1,0.10007,0.0001,9.63721]
[1779363753632,32.0,77195.85,15.1,0.10007,0.0001,9.63721]
[1779363755485,32.0,77202.26,15.1,0.1007,0.0001,9.6824]
[1779363755669,32.0,77202.26,15.1,0.1007,0.0001,9.6824]
[1779363756352,32.0,77202.74,15.1,0.10074,0.0001,9.68544]
[1779363757481,32.0,77204.76,15.1,0.10094,0.0001,9.69952]
[1779363758265,32.0,77205.83,15.1,0.10104,0.0001,9.70677]
[1779363758272,32.0,77205.83,15.1,0.10104,0.0001,9.70677]
[1779363760011,32.0,77203.48,15.1,0.10079,0.0001,9.68907]
[1779363762723,32.0,77192.06,15.1,0.09963,0.0001,9.60618]
[1779363763349,32.0,77192.06,15.1,0.09963,0.0001,9.60618]
[1779363765530,31.99,77192.32,15.1,0.09965,0.0001,9.60745]
[1779363770776,31.99,77194.34,15.1,0.09983,0.0001,9.62015]
[1779363775810,31.99,77193.74,15.1,0.09975,0.0001,9.61432]
[1779363782860,31.98,77194.14,15.1,0.09976,0.0001,9.61505]
[1779363787896,31.98,77193.59,15.1,0.09968,0.0001,9.60958]
[1779363790347,31.98,77192.88,15.1,0.0996,0.0001,9.60419]
[1779363791312,31.98,77193.15,15.1,0.09962,0.0001,9.60552]
[1779363793883,31.98,77182.43,15.1,0.09855,0.0001,9.52856]
[1779363794207,31.98,77178.74,15.1,0.09819,0.0001,9.50228]
[1779363799981,31.98,77176.02,15.1,0.09791,0.0001,9.48201]
[1779363805016,31.98,77179.34,15.1,0.09822,0.0001,9.505]
[1779363810051,31.97,77179.16,15.1,0.0982,0.0001,9.50297]
[1779363815086,31.97,77179.27,15.1,0.09815,0.0001,9.49821]
[1779363821127,31.97,77183.37,15.1,0.09854,0.0001,9.5264]
[1779363825782,31.97,77183.0,15.1,0.0985,0.0001,9.52321]
[1779363831198,31.97,77183.34,15.1,0.09851,0.0001,9.52425]
[1779363833865,31.97,77183.07,15.1,0.09849,0.0001,9.52216]
[1779363834990,31.97,77179.58,15.1,0.09814,0.0001,9.49698]
[1779363840262,31.96,77179.38,15.1,0.09811,0.0001,9.49482]
[1779363842460,31.96,77176.68,15.1,0.09784,0.0001,9.47549]
[1779363845721,31.96,77176.09,15.1,0.09778,0.0001,9.47106]
[1779363845746,31.96,77176.09,15.1,0.09778,0.0001,9.47106]
[1779363851346,31.96,77186.74,15.1,0.09882,0.0001,9.54617]
[1779363851970,31.96,77186.74,15.1,0.09882,0.0001,9.54617]
[1779363853650,31.96,77190.5,15.1,0.09919,0.0001,9.5728]
[1779363857950,31.96,77190.89,15.1,0.09921,0.0001,9.57455]
[1779363861476,31.96,77191.83,15.1,0.09929,0.0001,9.58019]
[1779363867458,31.95,77190.58,15.1,0.09914,0.0001,9.5694]
[1779363869853,31.95,77189.53,15.1,0.09903,0.0001,9.56165]
[1779363875514,31.95,77189.57,15.1,0.09897,0.0001,9.55549]
[1779363878712,31.95,77190.41,15.1,0.09905,0.0001,9.56103]
[1779363879323,31.95,77190.41,15.1,0.09904,0.0001,9.5608]
[1779363885378,31.95,77190.45,15.1,0.09904,0.0001,9.56041]
[1779363890619,31.94,77190.52,15.1,0.09902,0.0001,9.55889]
[1779363893806,31.94,77191.19,15.1,0.09908,0.0001,9.56323]
[1779363899682,31.94,77191.12,15.1,0.09905,0.0001,9.56117]
[1779363900518,31.94,77191.12,15.1,0.09905,0.0001,9.56117]
[1779363905725,31.94,77190.95,15.1,0.09901,0.0001,9.55865]
[1779363908154,31.94,77191.53,15.1,0.09906,0.0001,9.56236]
[1779363908653,31.94,77191.53,15.1,0.09906,0.0001,9.56236]
[1779363908970,31.94,77191.53,15.1,0.09906,0.0001,9.56236]
[1779363909590,31.94,77191.85,15.1,0.09909,0.0001,9.56443]
[1779363910907,31.93,77192.99,15.1,0.0992,0.0001,9.57236]
[1779363914914,31.93,77194.94,15.1,0.09938,0.0001,9.58535]
[1779363918321,31.93,77194.43,15.1,0.09932,0.0001,9.5807]
[1779363919878,31.93,77194.17,15.1,0.09929,0.0001,9.57859]
[1779363920886,31.93,77192.47,15.1,0.09912,0.0001,9.56619]
[1779363921488,31.93,77189.33,15.1,0.0988,0.0001,9.54353]
[1779363924601,31.93,77187.3,15.1,0.09859,0.0001,9.52854]
[1779363929671,31.93,77187.86,15.1,0.09864,0.0001,9.53207]
[1779363935416,31.93,77187.81,15.1,0.09858,0.0001,9.52581]
[1779363940973,31.92,77186.3,15.1,0.09842,0.0001,9.5141]
[1779363943477,31.92,77186.24,15.1,0.09841,0.0001,9.51355]
[1779363948429,31.92,77185.16,15.1,0.09829,0.0001,9.50514]
[1779363954065,31.92,77183.14,15.1,0.09808,0.0001,9.49015]
[1779363959099,31.92,77181.42,15.1,0.09791,0.0001,9.47744]
[1779363960941,31.92,77181.42,15.1,0.09791,0.0001,9.47744]
[1779363961195,31.92,77182.09,15.1,0.09797,0.0001,9.48206]
[1779363962688,31.92,77174.94,15.1,0.09727,0.0001,9.43116]
[1779363963419,31.92,77173.58,15.1,0.09713,0.0001,9.42148]
[1779363964420,31.92,77173.15,15.1,0.09709,0.0001,9.41842]
[1779363967828,31.92,77172.44,15.1,0.09702,0.0001,9.41337]
[1779363968631,31.92,77172.58,15.1,0.09704,0.0001,9.41436]
[1779363971822,31.92,77171.09,15.1,0.09689,0.0001,9.40376]
[1779363971862,31.92,77171.09,15.1,0.09689,0.0001,9.40376]
[1779363973585,31.92,77174.19,15.1,0.09719,0.0001,9.42579]
[1779363978203,31.92,77174.87,15.1,0.09726,0.0001,9.43039]
[1779363979648,31.92,77175.78,15.1,0.09735,0.0001,9.43679]
[1779363979897,31.92,77175.78,15.1,0.09735,0.0001,9.43679]
[1779363980867,31.92,77177.6,15.1,0.09752,0.0001,9.44958]
[1779363981501,31.92,77180.66,15.1,0.09782,0.0001,9.47126]
[1779363987294,31.92,77186.3,15.1,0.09836,0.0001,9.51043]
[1779363990056,31.92,77186.57,15.1,0.09839,0.0001,9.51218]
[1779364003415,31.91,77190.42,15.1,0.0987,0.0001,9.5332]
[1779364004734,31.91,77190.42,15.1,0.09868,0.0001,9.5315]
[1779364010250,31.91,77190.42,15.1,0.09867,0.0001,9.53046]
[1779364013175,31.91,77190.42,15.1,0.09866,0.0001,9.53026]
[1779364015321,31.91,77184.07,15.1,0.09802,0.0001,9.48396]
[1779364015331,31.91,77184.07,15.1,0.09802,0.0001,9.48396]
[1779364016463,31.9,77178.38,15.1,0.09746,0.0001,9.44327]
[1779364021534,31.9,77175.77,15.1,0.09719,0.0001,9.42425]
[1779364022804,31.9,77175.77,15.1,0.09719,0.0001,9.42425]
[1779364026287,31.9,77174.37,15.1,0.09705,0.0001,9.41404]
[1779364031604,31.9,77177.4,15.1,0.09734,0.0001,9.43507]
[1779364036639,31.9,77181.45,15.1,0.09773,0.0001,9.46331]
[1779364037608,31.9,77181.45,15.1,0.09773,0.0001,9.46331]
[1779364038851,31.9,77181.43,15.1,0.09773,0.0001,9.46301]
[1779364044695,31.9,77182.07,15.1,0.09778,0.0001,9.46657]
[1779364049730,31.9,77180.34,15.1,0.0976,0.0001,9.45357]
[1779364054765,31.9,77183.71,15.1,0.09788,0.0001,9.4722]
[1779364056003,31.9,77183.71,15.1,0.09788,0.0001,9.4722]
[1779364061814,31.89,77186.44,15.1,0.09814,0.0001,9.49059]
[1779364066849,31.89,77185.91,15.1,0.09807,0.0001,9.48608]
[1779364071884,31.89,77183.82,15.1,0.09786,0.0001,9.47054]
[1779364076919,31.89,77184.27,15.1,0.09789,0.0001,9.4732]
[1779364081954,31.89,77183.78,15.1,0.09784,0.0001,9.46912]
[1779364086991,31.89,77186.28,15.1,0.09808,0.0001,9.48635]
[1779364092024,31.89,77184.38,15.1,0.09788,0.0001,9.47216]
[1779364097178,31.89,77184.15,15.1,0.09785,0.0001,9.47009]
[1779364097235,31.89,77184.15,15.1,0.09785,0.0001,9.47009]
[1779364103102,31.88,77186.21,15.1,0.09804,0.0001,9.4841]
[1779364108136,31.88,77185.85,15.1,0.098,0.0001,9.48094]
[1779364113172,31.88,77185.94,15.1,0.09796,0.0001,9.47617]
[1779364118208,31.88,77184.82,15.1,0.09784,0.0001,9.46764]
[1779364123246,31.88,77184.9,15.1,0.09784,0.0001,9.46766]
[1779364125715,31.88,77184.87,15.1,0.09783,0.0001,9.46733]
[1779364130817,31.88,77184.91,15.1,0.09783,0.0001,9.46714]
[1779364131712,31.88,77184.91,15.1,0.09783,0.0001,9.46679]
[1779364132034,31.88,77184.91,15.1,0.09783,0.0001,9.46679]
[1779364141372,31.88,77187.83,15.1,0.09809,0.0001,9.48613]
[1779364146407,31.87,77187.76,15.1,0.09808,0.0001,9.48489]
[1779364149093,31.87,77187.57,15.1,0.09806,0.0001,9.48338]
[1779364154250,31.87,77187.62,15.1,0.09805,0.0001,9.48301]
[1779364159498,31.87,77188.17,15.1,0.09809,0.0001,9.48575]
[1779364164684,31.87,77186.85,15.1,0.09795,0.0001,9.47574]
[1779364170576,31.87,77187.31,15.1,0.09798,0.0001,9.47812]
[1779364175613,31.87,77187.85,15.1,0.09798,0.0001,9.47649]
[1779364178762,31.87,77187.85,15.1,0.09798,0.0001,9.47623]
[1779364179113,31.87,77187.85,15.1,0.09798,0.0001,9.47623]
[1779364179371,31.86,77188.02,15.1,0.098,0.0001,9.47732]
[1779364179493,31.86,77188.02,15.1,0.098,0.0001,9.47732]
[1779364185527,31.86,77188.2,15.1,0.098,0.0001,9.47786]
[1779364185963,31.86,77188.2,15.1,0.098,0.0001,9.47786]
[1779364190929,31.86,77188.64,15.1,0.09804,0.0001,9.48034]
[1779364196761,31.86,77184.35,15.1,0.0976,0.0001,9.44905]
[1779364200863,31.86,77175.03,15.1,0.09668,0.0001,9.38247]
[1779364206830,31.86,77175.01,15.1,0.09668,0.0001,9.38232]
[1779364211865,31.86,77174.45,15.1,0.09662,0.0001,9.3782]
[1779364213750,31.86,77174.49,15.1,0.09663,0.0001,9.37846]
[1779364214302,31.86,77174.49,15.1,0.09663,0.0001,9.37846]
[1779364219238,31.86,77175.58,15.1,0.09673,0.0001,9.38599]
[1779364227992,31.86,77174.6,15.1,0.09663,0.0001,9.37852]
[1779364233322,31.86,77175.89,15.1,0.09671,0.0001,9.38273]
[1779364234925,31.86,77172.58,15.1,0.09639,0.0001,9.35914]
[1779364235585,31.86,77172.25,15.1,0.09635,0.0001,9.3568]
[1779364235977,31.86,77172.25,15.1,0.09635,0.0001,9.3568]
[1779364244364,31.86,77172.3,15.1,0.09636,0.0001,9.35714]
[1779364250533,31.86,77172.46,15.1,0.09637,0.0001,9.35813]
[1779364256931,31.86,77167.57,15.1,0.09589,0.0001,9.32349]
[1779364259435,31.86,77167.69,15.1,0.09591,0.0001,9.32444]
[1779364265248,31.86,77167.88,15.1,0.09593,0.0001,9.32593]
[1779364267646,31.86,77168.07,15.1,0.09595,0.0001,9.32733]
[1779364271416,31.86,77168.46,15.1,0.09599,0.0001,9.33022]
[1779364274588,31.86,77171.49,15.1,0.09628,0.0001,9.35181]
[1779364276104,31.86,77172.08,15.1,0.09634,0.0001,9.356]
[1779364278899,31.86,77175.95,15.1,0.09672,0.0001,9.38347]
[1779364279155,31.86,77175.95,15.1,0.09672,0.0001,9.38347]
[1779364284381,31.86,77176.41,15.1,0.09676,0.0001,9.38648]
[1779364289416,31.86,77176.56,15.1,0.09677,0.0001,9.38732]
[1779364293111,31.86,77176.84,15.1,0.09676,0.0001,9.38442]
[1779364295040,31.86,77180.06,15.1,0.09707,0.0001,9.40724]
[1779364296542,31.86,77178.2,15.1,0.09689,0.0001,9.39386]
[1779364302509,31.86,77178.33,15.1,0.0969,0.0001,9.39455]
[1779364305456,31.86,77177.72,15.1,0.09684,0.0001,9.39013]
[1779364306207,31.86,77177.72,15.1,0.09684,0.0001,9.39013]
[1779364308382,31.86,77178.14,15.1,0.09688,0.0001,9.39307]
[1779364310598,31.86,77179.79,15.1,0.09704,0.0001,9.40473]
[1779364318662,31.86,77178.85,15.1,0.09694,0.0001,9.39785]
[1779364323835,31.86,77176.4,15.1,0.0967,0.0001,9.38026]
[1779364324392,31.86,77176.4,15.1,0.0967,0.0001,9.38026]
[1779364328734,31.86,77174.57,15.1,0.09652,0.0001,9.36727]
[1779364328858,31.86,77174.57,15.1,0.09652,0.0001,9.36727]
[1779364330225,31.86,77173.87,15.1,0.09645,0.0001,9.3623]
[1779364330298,31.86,77173.87,15.1,0.09645,0.0001,9.3623]
[1779364331053,31.86,77173.65,15.1,0.09643,0.0001,9.36074]
[1779364336749,31.86,77169.97,15.1,0.09607,0.0001,9.33477]
[1779364341093,31.86,77169.4,15.1,0.09602,0.0001,9.33093]
[1779364344734,31.86,77169.23,15.1,0.09601,0.0001,9.33002]
[1779364348537,31.86,77169.65,15.1,0.09605,0.0001,9.33328]
[1779364349598,31.86,77170.49,15.1,0.09614,0.0001,9.33931]
[1779364354878,31.86,77171.32,15.1,0.09618,0.0001,9.34068]
[1779364359355,31.86,77171.6,15.1,0.09621,0.0001,9.34281]
[1779364367969,31.86,77171.79,15.1,0.09623,0.0001,9.34452]
[1779364369753,31.86,77172.03,15.1,0.09625,0.0001,9.34625]
[1779364375018,31.86,77172.85,15.1,0.09634,0.0001,9.35207]
[1779364380053,31.86,77173.07,15.1,0.09636,0.0001,9.35358]
[1779364380723,31.86,77173.07,15.1,0.09636,0.0001,9.35358]
[1779364380746,31.86,77173.07,15.1,0.09636,0.0001,9.35358]
[1779364381454,31.86,77173.07,15.1,0.09636,0.0001,9.35358]
[1779364383782,31.86,77170.94,15.1,0.09615,0.0001,9.33839]
[1779364383816,31.86,77170.94,15.1,0.09615,0.0001,9.33839]
[1779364387350,31.86,77170.88,15.1,0.09614,0.0001,9.33795]
[1779364387766,31.86,77172.97,15.1,0.09634,0.0001,9.35278]
[1779364393144,31.86,77173.19,15.1,0.09636,0.0001,9.3541]
[1779364398178,31.86,77173.81,15.1,0.09642,0.0001,9.35826]
[1779364404220,31.86,77172.78,15.1,0.09632,0.0001,9.35064]
[1779364408795,31.86,77172.37,15.1,0.09627,0.0001,9.34756]
[1779364414290,31.86,77172.82,15.1,0.09627,0.0001,9.34568]
[1779364416538,31.86,77172.81,15.1,0.09627,0.0001,9.34557]
[1779364417790,31.86,77173.11,15.1,0.0963,0.0001,9.34761]
[1779364424361,31.86,77173.14,15.1,0.0963,0.0001,9.34747]
[1779364429396,31.86,77173.53,15.1,0.09633,0.0001,9.34998]
[1779364433695,31.85,77176.25,15.1,0.09659,0.0001,9.36907]
[1779364433772,31.85,77176.25,15.1,0.09659,0.0001,9.36907]
[1779364436028,31.85,77176.36,15.1,0.0966,0.0001,9.36977]
[1779364442486,31.85,77175.23,15.1,0.09648,0.0001,9.36114]
[1779364446378,31.85,77174.82,15.1,0.09644,0.0001,9.35802]
[1779364451551,31.85,77173.59,15.1,0.09631,0.0001,9.34887]
[1779364456585,31.85,77173.62,15.1,0.09631,0.0001,9.34881]
[1779364458756,31.85,77173.26,15.1,0.09628,0.0001,9.3462]
[1779364458840,31.85,77173.26,15.1,0.09628,0.0001,9.3462]
[1779364464913,31.85,77168.62,15.1,0.09582,0.0001,9.3132]
[1779364470685,31.85,77169.31,15.1,0.09589,0.0001,9.31834]
[1779364471933,31.85,77169.31,15.1,0.09589,0.0001,9.31834]
[1779364477735,31.85,77170.7,15.1,0.09599,0.0001,9.32377]
[1779364479177,31.85,77170.7,15.1,0.09599,0.0001,9.32377]
[1779364479213,31.85,77170.7,15.1,0.09599,0.0001,9.32377]
[1779364479511,31.85,77170.7,15.1,0.09599,0.0001,9.32377]
[1779364480030,31.85,77171.06,15.1,0.09603,0.0001,9.32644]
[1779364486798,31.85,77171.13,15.1,0.09604,0.0001,9.32736]
[1779364489966,31.85,77169.92,15.1,0.09592,0.0001,9.3189]
[1779364495862,31.86,77165.57,15.1,0.09551,0.0001,9.289]
[1779364497067,31.86,77165.57,15.1,0.09551,0.0001,9.289]
[1779364498649,31.86,77160.96,15.1,0.09507,0.0001,9.25666]
[1779364498669,31.86,77160.96,15.1,0.09507,0.0001,9.25666]
[1779364498770,31.86,77160.96,15.1,0.09507,0.0001,9.25666]
[1779364499497,31.86,77160.96,15.1,0.09507,0.0001,9.25666]
[1779364502280,31.86,77159.56,15.1,0.09494,0.0001,9.24738]
[1779364503754,31.86,77159.04,15.1,0.0949,0.0001,9.24414]
[1779364506045,31.86,77151.43,15.1,0.09417,0.0001,9.19089]
[1779364507611,31.86,77151.46,15.1,0.09418,0.0001,9.1914]
[1779364507946,31.86,77148.23,15.1,0.09387,0.0001,9.16888]
[1779364508660,31.86,77148.23,15.1,0.09387,0.0001,9.16888]
[1779364509290,31.86,77148.23,15.1,0.09387,0.0001,9.16888]
[1779364509591,31.86,77148.23,15.1,0.09387,0.0001,9.16888]
[1779364509876,31.86,77148.2,15.1,0.09387,0.0001,9.16886]
[1779364510498,31.86,77133.26,15.1,0.09244,0.0001,9.06381]
[1779364511215,31.86,77133.26,15.1,0.09244,0.0001,9.06381]
[1779364511665,31.86,77129.36,15.1,0.09207,9e-05,9.0366]
[1779364517009,31.87,77133.86,15.1,0.09253,0.0001,9.07025]
[1779364518111,31.87,77133.86,15.1,0.09253,0.0001,9.07025]
[1779364518234,31.87,77133.86,15.1,0.09253,0.0001,9.07025]
[1779364519450,31.87,77133.42,15.1,0.09249,0.0001,9.0675]
[1779364524919,31.86,77134.41,15.1,0.09258,0.0001,9.0738]
[1779364530065,31.86,77134.51,15.1,0.09258,0.0001,9.07401]
[1779364530676,31.86,77134.51,15.1,0.09258,0.0001,9.07377]
[1779364532420,31.86,77134.52,15.1,0.09253,0.0001,9.06895]
[1779364537613,31.86,77131.3,15.1,0.09224,9e-05,9.04684]
[1779364538911,31.86,77130.1,15.1,0.09212,9e-05,9.03854]
[1779364539658,31.86,77130.1,15.1,0.09212,9e-05,9.03854]
[1779364539986,31.86,77130.71,15.1,0.09218,9e-05,9.04276]
[1779364541713,31.86,77131.18,15.1,0.09223,9e-05,9.04617]
[1779364543807,31.86,77133.24,15.1,0.09242,0.0001,9.06047]
[1779364544592,31.86,77133.24,15.1,0.09242,0.0001,9.06047]
[1779364547989,31.86,77134.11,15.1,0.0925,0.0001,9.06622]
[1779364550227,31.86,77133.98,15.1,0.09249,0.0001,9.06537]
[1779364555276,31.87,77134.23,15.1,0.09254,0.0001,9.0692]
[1779364560525,31.87,77131.75,15.1,0.09232,9e-05,9.05339]
[1779364566354,31.87,77132.07,15.1,0.09238,9e-05,9.05709]
[1779364571389,31.88,77133.24,15.1,0.0925,0.0001,9.06619]
[1779364578442,31.88,77133.88,15.1,0.09258,0.0001,9.07186]
[1779364583477,31.88,77133.34,15.1,0.09254,0.0001,9.06891]
[1779364585279,31.88,77133.79,15.1,0.09258,0.0001,9.07224]
[1779364589254,31.88,77144.49,15.1,0.09362,0.0001,9.1484]
[1779364595561,31.89,77144.21,15.1,0.09358,0.0001,9.14364]
[1779364599236,31.89,77139.8,15.1,0.09317,0.0001,9.11356]
[1779364599739,31.89,77139.57,15.1,0.09315,0.0001,9.11227]
[1779364605631,31.89,77139.66,15.1,0.09318,0.0001,9.11486]
[1779364610057,31.89,77140.5,15.1,0.09328,0.0001,9.12201]
[1779364610688,31.89,77140.5,15.1,0.09328,0.0001,9.12201]
[1779364614793,31.9,77140.3,15.1,0.09327,0.0001,9.12092]
[1779364620737,31.9,77140.42,15.1,0.09332,0.0001,9.12486]
[1779364625772,31.9,77139.35,15.1,0.09324,0.0001,9.11898]
[1779364630807,31.91,77139.66,15.1,0.09329,0.0001,9.12276]
[1779364636508,31.91,77140.9,15.1,0.09343,0.0001,9.13272]
[1779364641884,31.91,77140.11,15.1,0.09338,0.0001,9.1293]
[1779364646920,31.92,77138.79,15.1,0.09328,0.0001,9.12161]
[1779364651955,31.92,77139.27,15.1,0.0933,0.0001,9.12178]
[1779364656991,31.92,77139.73,15.1,0.09337,0.0001,9.12659]
[1779364664040,31.93,77138.5,15.1,0.09329,0.0001,9.12046]
[1779364667688,31.93,77133.79,15.1,0.09285,0.0001,9.08809]
[1779364667721,31.93,77133.79,15.1,0.09285,0.0001,9.08809]
[1779364667779,31.93,77131.08,15.1,0.0926,9e-05,9.06949]
[1779364667898,31.93,77131.08,15.1,0.0926,9e-05,9.06949]
[1779364668195,31.93,77131.08,15.1,0.0926,9e-05,9.06949]
[1779364668808,31.93,77131.08,15.1,0.0926,9e-05,9.06949]
[1779364670473,31.93,77128.1,15.1,0.09231,9e-05,9.04839]
[1779364671665,31.93,77126.76,15.1,0.09218,9e-05,9.03899]
[1779364678141,31.93,77127.0,15.1,0.0922,9e-05,9.04035]
[1779364683176,31.93,77129.62,15.1,0.09245,9e-05,9.05843]
[1779364688210,31.93,77130.15,15.1,0.09249,9e-05,9.06169]
[1779364691913,31.93,77129.55,15.1,0.09243,9e-05,9.05722]
[1779364693743,31.93,77138.88,15.1,0.09332,0.0001,9.1225]
[1779364693752,31.93,77138.88,15.1,0.09332,0.0001,9.1225]
[1779364699290,31.92,77138.43,15.1,0.09325,0.0001,9.11789]
[1779364703273,31.92,77138.36,15.1,0.09324,0.0001,9.11683]
[1779364703319,31.92,77138.17,15.1,0.09322,0.0001,9.11531]
[1779364708355,31.93,77140.29,15.1,0.09344,0.0001,9.13142]
[1779364713390,31.93,77136.44,15.1,0.09304,0.0001,9.10092]
[1779364718425,31.93,77139.6,15.1,0.09337,0.0001,9.12453]
[1779364723460,31.93,77134.81,15.1,0.09293,0.0001,9.0923]
[1779364729502,31.94,77135.77,15.1,0.09305,0.0001,9.10091]
[1779364734537,31.94,77138.72,15.1,0.09335,0.0001,9.12301]
[1779364739572,31.94,77135.49,15.1,0.09306,0.0001,9.10179]
[1779364745613,31.95,77136.26,15.1,0.09316,0.0001,9.10894]
[1779364749315,31.95,77137.65,15.1,0.0933,0.0001,9.11953]
[1779364749383,31.95,77137.65,15.1,0.0933,0.0001,9.11953]
[1779364749449,31.95,77137.65,15.1,0.0933,0.0001,9.11953]
[1779364749525,31.95,77137.65,15.1,0.0933,0.0001,9.11953]
[1779364749550,31.95,77137.65,15.1,0.0933,0.0001,9.11953]
[1779364749577,31.95,77137.65,15.1,0.0933,0.0001,9.11953]
[1779364749793,31.95,77137.65,15.1,0.0933,0.0001,9.11953]
[1779364749833,31.95,77114.45,15.1,0.09111,9e-05,8.95773]
[1779364750159,31.95,77114.45,15.1,0.09111,9e-05,8.95773]
[1779364751545,31.95,77117.75,15.1,0.09142,9e-05,8.98052]
[1779364751583,31.95,77117.75,15.1,0.09142,9e-05,8.98052]
[1779364753768,31.95,77121.58,15.1,0.09177,9e-05,9.00701]
[1779364755589,31.95,77121.05,15.1,0.09172,9e-05,9.00318]
[1779364755845,31.95,77121.05,15.1,0.09172,9e-05,9.00318]
[1779364758547,31.95,77115.85,15.1,0.09123,9e-05,8.96662]
[1779364759698,31.95,77118.58,15.1,0.09148,9e-05,8.98556]
[1779364764755,31.94,77116.84,15.1,0.09131,9e-05,8.97258]
[1779364765690,31.94,77116.84,15.1,0.09131,9e-05,8.97258]
[1779364770796,31.94,77114.3,15.1,0.09107,9e-05,8.95491]
[1779364775832,31.95,77119.23,15.1,0.09149,9e-05,8.98468]
[1779364780867,31.95,77118.72,15.1,0.09145,9e-05,8.98119]
[1779364785901,31.95,77118.79,15.1,0.09145,9e-05,8.98175]
[1779364790937,31.95,77118.7,15.1,0.09145,9e-05,8.98118]
[1779364795973,31.95,77118.73,15.1,0.09145,9e-05,8.98145]
[1779364801692,31.95,77118.68,15.1,0.09145,9e-05,8.98112]
[1779364801752,31.95,77120.91,15.1,0.09166,9e-05,8.99672]
[1779364801952,31.95,77120.91,15.1,0.09166,9e-05,8.99672]
[1779364805036,31.95,77136.52,15.1,0.09315,0.0001,9.10702]
[1779364806229,31.95,77136.52,15.1,0.09315,0.0001,9.10702]
[1779364806726,31.95,77136.52,15.1,0.09315,0.0001,9.10702]
[1779364807183,31.95,77143.52,15.1,0.09383,0.0001,9.15672]
[1779364811157,31.95,77153.28,15.1,0.09478,0.0001,9.22586]
[1779364814692,31.95,77153.23,15.1,0.09478,0.0001,9.22594]
[1779364816122,31.95,77165.64,15.1,0.09598,0.0001,9.31379]
[1779364819209,31.95,77168.78,15.1,0.09629,0.0001,9.33602]
[1779364824216,31.95,77167.76,15.1,0.09619,0.0001,9.32849]
[1779364824246,31.95,77167.76,15.1,0.09619,0.0001,9.32849]
[1779364830589,31.95,77176.43,15.1,0.09703,0.0001,9.38932]
[1779364836262,31.95,77177.58,15.1,0.09708,0.0001,9.39151]
[1779364841299,31.95,77173.8,15.1,0.0967,0.0001,9.36385]
[1779364846837,31.95,77168.78,15.1,0.0962,0.0001,9.32788]
[1779364847222,31.94,77167.78,15.1,0.0961,0.0001,9.32073]
[1779364848265,31.94,77164.71,15.1,0.0958,0.0001,9.29894]
[1779364848927,31.94,77164.71,15.1,0.0958,0.0001,9.29894]
[1779364851523,31.94,77159.21,15.1,0.09527,0.0001,9.26004]
[1779364851524,31.94,77159.21,15.1,0.09527,0.0001,9.26004]
[1779364851621,31.94,77157.03,15.1,0.09506,0.0001,9.24468]
[1779364852357,31.94,77157.03,15.1,0.09506,0.0001,9.24468]
[1779364852693,31.94,77157.03,15.1,0.09506,0.0001,9.24468]
[1779364854226,31.94,77155.96,15.1,0.09494,0.0001,9.2363]
[1779364859601,31.94,77154.26,15.1,0.09475,0.0001,9.22237]
[1779364863862,31.94,77156.68,15.1,0.09496,0.0001,9.23789]
[1779364863945,31.94,77157.74,15.1,0.09506,0.0001,9.24498]
[1779364869495,31.94,77156.77,15.1,0.09497,0.0001,9.23844]
[1779364874531,31.94,77155.73,15.1,0.09487,0.0001,9.23132]
[1779364879566,31.94,77155.77,15.1,0.09488,0.0001,9.23177]
[1779364881808,31.94,77155.77,15.1,0.09488,0.0001,9.23177]
[1779364881855,31.94,77148.25,15.1,0.09415,0.0001,9.17885]
[1779364883345,31.94,77142.5,15.1,0.0936,0.0001,9.13808]
[1779364883892,31.94,77142.5,15.1,0.0936,0.0001,9.13808]
[1779364884844,31.94,77139.1,15.1,0.09327,0.0001,9.11394]
[1779364887132,31.93,77136.34,15.1,0.09299,0.0001,9.09358]
[1779364887341,31.93,77136.34,15.1,0.09299,0.0001,9.09358]
[1779364888684,31.93,77135.17,15.1,0.09287,0.0001,9.08503]
[1779364888899,31.93,77135.17,15.1,0.09287,0.0001,9.08503]
[1779364889404,31.93,77134.49,15.1,0.0928,0.0001,9.07984]
[1779364894671,31.93,77123.7,15.1,0.09171,9e-05,8.9976]
[1779364895973,31.93,77123.7,15.1,0.09171,9e-05,8.9976]
[1779364897058,31.93,77124.47,15.1,0.09178,9e-05,9.00255]
[1779364897797,31.93,77124.47,15.1,0.09178,9e-05,9.00255]
[1779364898539,31.93,77124.83,15.1,0.09181,9e-05,9.00485]
[1779364899457,31.93,77124.82,15.1,0.0918,9e-05,9.00457]
[1779364899940,31.93,77124.82,15.1,0.0918,9e-05,9.00457]
[1779364904022,31.93,77124.37,15.1,0.09176,9e-05,9.00113]
[1779364909935,31.93,77124.67,15.1,0.09178,9e-05,9.00299]
[1779364910836,31.93,77122.16,15.1,0.09155,9e-05,8.98544]
[1779364912639,31.92,77113.2,15.1,0.0907,9e-05,8.92271]
[1779364912870,31.92,77113.2,15.1,0.0907,9e-05,8.92271]
[1779364915644,31.92,77113.49,15.1,0.09072,9e-05,8.92433]
[1779364918600,31.92,77109.75,15.1,0.09037,9e-05,8.898]
[1779364919190,31.92,77109.37,15.1,0.09033,9e-05,8.89529]
[1779364919304,31.92,77109.37,15.1,0.09033,9e-05,8.89529]
[1779364919962,31.92,77109.37,15.1,0.09033,9e-05,8.89529]
[1779364921127,31.92,77106.66,15.1,0.09008,9e-05,8.8763]
[1779364924704,31.92,77109.23,15.1,0.09031,9e-05,8.8939]
[1779364924824,31.92,77109.23,15.1,0.09031,9e-05,8.8939]
[1779364925625,31.92,77111.89,15.1,0.09056,9e-05,8.91228]
[1779364926240,31.92,77111.82,15.1,0.09055,9e-05,8.9117]
[1779364929714,31.92,77112.77,15.1,0.09064,9e-05,8.91796]
[1779364934951,31.92,77110.43,15.1,0.09042,9e-05,8.90188]
[1779364937001,31.92,77111.25,15.1,0.0905,9e-05,8.90761]
[1779364944375,31.92,77118.58,15.1,0.09118,9e-05,8.95856]
[1779364944396,31.92,77118.58,15.1,0.09118,9e-05,8.95856]
[1779364945027,31.92,77129.62,15.1,0.09222,9e-05,9.03554]
[1779364947012,31.92,77137.87,15.1,0.09301,0.0001,9.09324]
[1779364947042,31.92,77142.31,15.1,0.09343,0.0001,9.12425]
[1779364947606,31.92,77142.31,15.1,0.09343,0.0001,9.12425]
[1779364953084,31.92,77146.92,15.1,0.09385,0.0001,9.15324]
[1779364957987,31.92,77146.74,15.1,0.09384,0.0001,9.1526]
[1779364959533,31.93,77147.03,15.1,0.09387,0.0001,9.15506]
[1779364959893,31.93,77147.03,15.1,0.09387,0.0001,9.15506]
[1779364964759,31.93,77145.66,15.1,0.09376,0.0001,9.14646]
[1779364966489,31.93,77150.83,15.1,0.09426,0.0001,9.18342]
[1779364967467,31.93,77156.02,15.1,0.09476,0.0001,9.22009]
[1779364973325,31.93,77153.12,15.1,0.09449,0.0001,9.20004]
[1779364979267,31.93,77153.01,15.1,0.09449,0.0001,9.20013]
[1779364980793,31.93,77153.01,15.1,0.09449,0.0001,9.20013]
[1779364986316,31.93,77158.89,15.1,0.09507,0.0001,9.2424]
[1779364991614,31.93,77158.15,15.1,0.095,0.0001,9.23739]
[1779364993685,31.93,77154.76,15.1,0.09468,0.0001,9.21367]
[1779364999407,31.94,77153.07,15.1,0.09452,0.0001,9.20247]
[1779365004801,31.94,77148.56,15.1,0.0941,0.0001,9.17118]
[1779365006723,31.94,77148.86,15.1,0.09413,0.0001,9.17357]
[1779365008780,31.94,77150.12,15.1,0.09425,0.0001,9.1827]
[1779365010773,31.94,77150.91,15.1,0.09433,0.0001,9.1885]
[1779365012769,31.94,77161.44,15.1,0.09531,0.0001,9.25811]
[1779365014784,31.94,77160.39,15.1,0.09521,0.0001,9.25072]
[1779365015852,31.94,77161.05,15.1,0.09527,0.0001,9.25539]
[1779365018259,31.94,77174.9,15.1,0.09662,0.0001,9.35322]
[1779365027093,31.94,77175.12,15.1,0.09663,0.0001,9.35387]
[1779365032819,31.93,77178.6,15.1,0.09695,0.0001,9.37711]
[1779365038688,31.93,77176.03,15.1,0.09668,0.0001,9.35763]
[1779365041948,31.93,77188.69,15.1,0.09792,0.0001,9.44716]
[1779365043723,31.93,77177.02,15.1,0.09676,0.0001,9.36366]
[1779365045875,31.93,77176.26,15.1,0.09669,0.0001,9.35812]
[1779365048758,31.93,77188.16,15.1,0.09785,0.0001,9.44209]
[1779365053794,31.93,77182.95,15.1,0.09732,0.0001,9.40401]
[1779365058829,31.92,77182.16,15.1,0.09723,0.0001,9.39742]
[1779365063864,31.92,77183.63,15.1,0.09737,0.0001,9.40712]
[1779365068899,31.92,77183.5,15.1,0.09734,0.0001,9.40542]
[1779365075948,31.92,77185.24,15.1,0.09746,0.0001,9.41196]
[1779365080984,31.92,77195.56,15.1,0.09847,0.0001,9.48456]
[1779365085013,31.91,77206.66,15.1,0.09956,0.0001,9.5628]
[1779365086434,31.91,77206.58,15.1,0.09954,0.0001,9.56187]
[1779365092061,31.91,77205.59,15.1,0.09941,0.0001,9.55261]
[1779365097097,31.91,77205.74,15.1,0.09941,0.0001,9.55199]
[1779365102133,31.9,77199.96,15.1,0.0988,0.0001,9.50896]
[1779365103525,31.9,77199.13,15.1,0.09872,0.0001,9.50275]
[1779365109181,31.9,77200.04,15.1,0.09878,0.0001,9.50763]
[1779365114216,31.9,77199.49,15.1,0.09871,0.0001,9.50218]
[1779365119251,31.89,77198.11,15.1,0.09855,0.0001,9.491]
[1779365124286,31.89,77198.01,15.1,0.09852,0.0001,9.48902]
[1779365128980,31.89,77181.47,15.1,0.09687,0.0001,9.37006]
[1779365134376,31.89,77177.4,15.1,0.09642,0.0001,9.33602]
[1779365140408,31.89,77176.17,15.1,0.0963,0.0001,9.32702]
[1779365145445,31.89,77180.65,15.1,0.09673,0.0001,9.35844]
[1779365150480,31.89,77179.22,15.1,0.09659,0.0001,9.34775]
[1779365152519,31.89,77179.48,15.1,0.09661,0.0001,9.3495]
[1779365154388,31.88,77167.04,15.1,0.09539,0.0001,9.2611]
[1779365157499,31.89,77162.2,15.1,0.09492,0.0001,9.22693]
[1779365157832,31.89,77162.2,15.1,0.09492,0.0001,9.22693]
[1779365160764,31.89,77164.28,15.1,0.09513,0.0001,9.24195]
[1779365162587,31.89,77168.94,15.1,0.09558,0.0001,9.27503]
[1779365162997,31.89,77168.94,15.1,0.09558,0.0001,9.27503]
[1779365166391,31.89,77166.87,15.1,0.09538,0.0001,9.26044]
[1779365170159,31.89,77161.85,15.1,0.0949,0.0001,9.22505]
[1779365175886,31.89,77157.12,15.1,0.09445,0.0001,9.19214]
[1779365182537,31.89,77157.19,15.1,0.09446,0.0001,9.19352]
[1779365187738,31.89,77157.63,15.1,0.09452,0.0001,9.19759]
[1779365194248,31.89,77157.58,15.1,0.09452,0.0001,9.19737]
[1779365195795,31.89,77147.11,15.1,0.09348,0.0001,9.11988]
[1779365198150,31.89,77146.9,15.1,0.09346,0.0001,9.11865]
[1779365198304,31.89,77146.9,15.1,0.09346,0.0001,9.11865]
[1779365198363,31.89,77145.07,15.1,0.09329,0.0001,9.10604]
[1779365200486,31.89,77136.99,15.1,0.09251,0.0001,9.04873]
[1779365200639,31.89,77136.99,15.1,0.09251,0.0001,9.04873]
[1779365203130,31.89,77132.4,15.1,0.09207,9e-05,9.01614]
[1779365203550,31.89,77133.01,15.1,0.09213,9e-05,9.02022]
[1779365205680,31.89,77127.48,15.1,0.0916,9e-05,8.98117]
[1779365205832,31.89,77127.48,15.1,0.0916,9e-05,8.98117]
[1779365210901,31.89,77125.48,15.1,0.0914,9e-05,8.9665]
[1779365212726,31.89,77125.48,15.1,0.0914,9e-05,8.9665]
[1779365214743,31.89,77125.31,15.1,0.09138,9e-05,8.96496]
[1779365216715,31.89,77124.84,15.1,0.09133,9e-05,8.96144]
[1779365217472,31.89,77125.98,15.1,0.09143,9e-05,8.96927]
[1779365218730,31.89,77127.3,15.1,0.09156,9e-05,8.97836]
[1779365223992,31.89,77131.04,15.1,0.09191,9e-05,9.00434]
[1779365224392,31.89,77131.04,15.1,0.09191,9e-05,9.00434]
[1779365224999,31.89,77132.01,15.1,0.09201,9e-05,9.01153]
[1779365230034,31.89,77130.92,15.1,0.09193,9e-05,9.00588]
[1779365234851,31.9,77131.23,15.1,0.09198,9e-05,9.00966]
[1779365235069,31.9,77127.49,15.1,0.09163,9e-05,8.98393]
[1779365235743,31.9,77127.49,15.1,0.09163,9e-05,8.98393]
[1779365237261,31.9,77124.77,15.1,0.09138,9e-05,8.96492]
[1779365237747,31.9,77125.21,15.1,0.09142,9e-05,8.96787]
[1779365240270,31.9,77126.27,15.1,0.09151,9e-05,8.97499]
[1779365246147,31.89,77126.89,15.1,0.09156,9e-05,8.9783]
[1779365248041,31.89,77125.46,15.1,0.09142,9e-05,8.96816]
[1779365254747,31.89,77126.46,15.1,0.09147,9e-05,8.97015]
[1779365258099,31.89,77126.9,15.1,0.09151,9e-05,8.97316]
[1779365263266,31.89,77126.94,15.1,0.09151,9e-05,8.97335]
[1779365264210,31.89,77126.94,15.1,0.09151,9e-05,8.97335]
[1779365270315,31.89,77126.64,15.1,0.09147,9e-05,8.97033]
[1779365270669,31.89,77126.64,15.1,0.09147,9e-05,8.97033]
[1779365274343,31.89,77139.04,15.1,0.09264,0.0001,9.05679]
[1779365275991,31.89,77140.68,15.1,0.0928,0.0001,9.06814]
[1779365281392,31.89,77142.56,15.1,0.09296,0.0001,9.08028]
[1779365282913,31.89,77138.33,15.1,0.09256,0.0001,9.05044]
[1779365283406,31.89,77135.91,15.1,0.09233,0.0001,9.03336]
[1779365284711,31.89,77135.07,15.1,0.09225,0.0001,9.02784]
[1779365285420,31.89,77135.31,15.1,0.09228,0.0001,9.02989]
[1779365289315,31.89,77135.98,15.1,0.09234,0.0001,9.03431]
[1779365294487,31.89,77132.21,15.1,0.09198,9e-05,9.00762]
[1779365295464,31.89,77132.21,15.1,0.09198,9e-05,9.00762]
[1779365295494,31.89,77132.29,15.1,0.09198,9e-05,9.00814]
[1779365300530,31.89,77131.88,15.1,0.09197,9e-05,9.00732]
[1779365306573,31.9,77129.74,15.1,0.0918,9e-05,8.99488]
[1779365307476,31.9,77129.74,15.1,0.0918,9e-05,8.99488]
[1779365307715,31.9,77129.74,15.1,0.0918,9e-05,8.99488]
[1779365307816,31.9,77129.53,15.1,0.09179,9e-05,8.99382]
[1779365309206,31.9,77129.53,15.1,0.09179,9e-05,8.99382]
[1779365314641,31.9,77131.74,15.1,0.09195,9e-05,9.00429]
[1779365319676,31.9,77131.08,15.1,0.09189,9e-05,8.99947]
[1779365320941,31.9,77131.08,15.1,0.09189,9e-05,8.99947]
[1779365320947,31.9,77131.08,15.1,0.09189,9e-05,8.99947]
[1779365325436,31.9,77129.39,15.1,0.09173,9e-05,8.98757]
[1779365326524,31.9,77123.98,15.1,0.09122,9e-05,8.94978]
[1779365327942,31.9,77119.55,15.1,0.0908,9e-05,8.91896]
[1779365331369,31.9,77120.27,15.1,0.09087,9e-05,8.92413]
[1779365331640,31.9,77121.56,15.1,0.09099,9e-05,8.93325]
[1779365331760,31.9,77121.82,15.1,0.09102,9e-05,8.93513]
[1779365336795,31.9,77122.12,15.1,0.09105,9e-05,8.93778]
[1779365341830,31.9,77128.02,15.1,0.09162,9e-05,8.97937]
[1779365344679,31.9,77127.8,15.1,0.0916,9e-05,8.97795]
[1779365349886,31.9,77129.18,15.1,0.09173,9e-05,8.98803]
[1779365354921,31.9,77129.43,15.1,0.09176,9e-05,8.99006]
[1779365358949,31.9,77140.78,15.1,0.09284,0.0001,9.06963]
[1779365361579,31.9,77139.32,15.1,0.0927,0.0001,9.05928]
[1779365367005,31.9,77145.27,15.1,0.0933,0.0001,9.1029]
[1779365372043,31.91,77142.27,15.1,0.09299,0.0001,9.07842]
[1779365372545,31.91,77142.27,15.1,0.09299,0.0001,9.07842]
[1779365376257,31.91,77141.18,15.1,0.09288,0.0001,9.07058]
[1779365378597,31.91,77138.13,15.1,0.09259,0.0001,9.04898]
[1779365384127,31.9,77136.07,15.1,0.09236,0.0001,9.03278]
[1779365388347,31.9,77135.68,15.1,0.09232,0.0001,9.02925]
[1779365395204,31.9,77135.9,15.1,0.09233,0.0001,9.03036]
[1779365400241,31.9,77137.95,15.1,0.09252,0.0001,9.04446]
[1779365405346,31.9,77135.33,15.1,0.09227,0.0001,9.02588]
[1779365410381,31.9,77135.77,15.1,0.09231,0.0001,9.02877]
[1779365415416,31.9,77136.07,15.1,0.09234,0.0001,9.03066]
[1779365420451,31.9,77135.87,15.1,0.09231,0.0001,9.02904]
[1779365426493,31.9,77136.45,15.1,0.09236,0.0001,9.03283]
[1779365431528,31.9,77136.17,15.1,0.09229,0.0001,9.02585]
[1779365436563,31.9,77136.21,15.1,0.09229,0.0001,9.02593]
[1779365441599,31.9,77135.12,15.1,0.09219,0.0001,9.01813]
[1779365445394,31.9,77135.79,15.1,0.09225,0.0001,9.02275]
[1779365450484,31.89,77131.25,15.1,0.09181,9e-05,8.9904]
[1779365450965,31.89,77132.31,15.1,0.09191,9e-05,8.99745]
[1779365454217,31.89,77133.16,15.1,0.09198,9e-05,9.00321]
[1779365460736,31.9,77135.01,15.1,0.09219,0.0001,9.01862]
[1779365461634,31.9,77135.01,15.1,0.09219,0.0001,9.01862]
[1779365468233,31.9,77136.49,15.1,0.09237,0.0001,9.03132]
[1779365473016,31.91,77137.03,15.1,0.09245,0.0001,9.03702]
[1779365478863,31.91,77137.7,15.1,0.09255,0.0001,9.04438]
[1779365484071,31.92,77137.55,15.1,0.09256,0.0001,9.04515]
[1779365490947,31.92,77136.17,15.1,0.09246,0.0001,9.03831]
[1779365495983,31.92,77136.45,15.1,0.09247,0.0001,9.03726]
[1779365498794,31.93,77136.46,15.1,0.09248,0.0001,9.03802]
[1779365503920,31.93,77132.97,15.1,0.09217,9e-05,9.01506]
[1779365510668,31.93,77132.79,15.1,0.09219,9e-05,9.01636]
[1779365523175,31.94,77133.01,15.1,0.09228,9e-05,9.0227]
[1779365528286,31.94,77133.01,15.1,0.09228,9e-05,9.0227]
[1779365533453,31.95,77132.27,15.1,0.09225,9e-05,9.02046]
[1779365536938,31.95,77122.46,15.1,0.09134,9e-05,8.95346]
[1779365544323,31.96,77123.3,15.1,0.09147,9e-05,8.96265]
[1779365549358,31.96,77124.2,15.1,0.09158,9e-05,8.97098]
[1779365554393,31.97,77120.13,15.1,0.09118,9e-05,8.93995]
[1779365559428,31.97,77116.2,15.1,0.09085,9e-05,8.91505]
[1779365562015,31.97,77111.33,15.1,0.0904,9e-05,8.88224]
[1779365562535,31.97,77111.33,15.1,0.0904,9e-05,8.88224]
[1779365563338,31.97,77106.67,15.1,0.08998,9e-05,8.8505]
[1779365563418,31.97,77106.67,15.1,0.08998,9e-05,8.8505]
[1779365563556,31.97,77106.67,15.1,0.08998,9e-05,8.8505]
[1779365563944,31.98,77099.64,15.1,0.08933,9e-05,8.80248]
[1779365566653,31.98,77095.64,15.1,0.08897,9e-05,8.77574]
[1779365568169,31.98,77095.66,15.1,0.08899,9e-05,8.77686]
[1779365569559,31.98,77100.93,15.1,0.08948,9e-05,8.81374]
[1779365570528,31.98,77104.3,15.1,0.0898,9e-05,8.83769]
[1779365570577,31.98,77104.3,15.1,0.0898,9e-05,8.83769]
[1779365575791,31.99,77107.68,15.1,0.09015,9e-05,8.86326]
[1779365576737,31.99,77107.68,15.1,0.09015,9e-05,8.86326]
[1779365585609,31.99,77110.53,15.1,0.09046,9e-05,8.88639]
[1779365590646,32.0,77109.2,15.1,0.09036,9e-05,8.87857]
[1779365591516,32.0,77109.2,15.1,0.09036,9e-05,8.87857]
[1779365596688,32.0,77105.23,15.1,0.09001,9e-05,8.85319]
[1779365601723,32.0,77106.37,15.1,0.09015,9e-05,8.8629]
[1779365603794,32.01,77106.37,15.1,0.09016,9e-05,8.86362]
[1779365609758,32.01,77105.55,15.1,0.0901,9e-05,8.85979]
[1779365614814,32.01,77100.13,15.1,0.08959,9e-05,8.81991]
[1779365619849,32.02,77100.83,15.1,0.08968,9e-05,8.82684]
[1779365624884,32.02,77099.89,15.1,0.08963,9e-05,8.82251]
[1779365629922,32.03,77097.27,15.1,0.08941,9e-05,8.80671]
[1779365634958,32.03,77099.4,15.1,0.08964,9e-05,8.82377]
[1779365639993,32.04,77099.22,15.1,0.08966,9e-05,8.82476]
[1779365645029,32.04,77099.32,15.1,0.0897,9e-05,8.82765]
[1779365648946,32.04,77102.65,15.1,0.09003,9e-05,8.8524]
[1779365649556,32.04,77102.65,15.1,0.09003,9e-05,8.8524]
[1779365649851,32.04,77105.23,15.1,0.09028,9e-05,8.87064]
[1779365651026,32.04,77106.58,15.1,0.0904,9e-05,8.87998]
[1779365653271,32.05,77107.01,15.1,0.09046,9e-05,8.88412]
[1779365653367,32.05,77107.01,15.1,0.09046,9e-05,8.88412]
[1779365655539,32.05,77107.99,15.1,0.09056,9e-05,8.89161]
[1779365657703,32.05,77107.76,15.1,0.09055,9e-05,8.89069]
[1779365663163,32.05,77108.44,15.1,0.09064,9e-05,8.89779]
[1779365668198,32.06,77106.66,15.1,0.0905,9e-05,8.88719]
[1779365672546,32.06,77107.71,15.1,0.09057,9e-05,8.89073]
[1779365678267,32.06,77111.14,15.1,0.09092,9e-05,8.91674]
[1779365683304,32.07,77113.69,15.1,0.09118,9e-05,8.93587]
[1779365688338,32.07,77114.02,15.1,0.09123,9e-05,8.93954]
[1779365695387,32.07,77113.65,15.1,0.09122,9e-05,8.93891]
[1779365698113,32.07,77113.89,15.1,0.09125,9e-05,8.94114]
[1779365698264,32.07,77113.89,15.1,0.09125,9e-05,8.94114]
[1779365698993,32.07,77118.98,15.1,0.09174,9e-05,8.97675]
[1779365702485,32.08,77125.14,15.1,0.09233,9e-05,9.02037]
[1779365703013,32.08,77120.93,15.1,0.09194,9e-05,8.99135]
[1779365704071,32.08,77117.95,15.1,0.09166,9e-05,8.97082]
[1779365705307,32.08,77116.79,15.1,0.09155,9e-05,8.96297]
[1779365706090,32.08,77117.37,15.1,0.09161,9e-05,8.96722]
[1779365709300,32.08,77119.62,15.1,0.09183,9e-05,8.98345]
[1779365709838,32.08,77119.62,15.1,0.09183,9e-05,8.98345]
[1779365716639,32.08,77120.26,15.1,0.09191,9e-05,8.98909]
[1779365717189,32.08,77120.58,15.1,0.09194,9e-05,8.99146]
[1779365722576,32.08,77120.25,15.1,0.09192,9e-05,8.99015]
[1779365725525,32.08,77120.74,15.1,0.09197,9e-05,8.99383]
[1779365729408,32.09,77124.76,15.1,0.09236,9e-05,9.02224]
[1779365729477,32.09,77124.76,15.1,0.09236,9e-05,9.02224]
[1779365730616,32.09,77129.67,15.1,0.09282,0.0001,9.05652]
[1779365730649,32.09,77129.67,15.1,0.09282,0.0001,9.05652]
[1779365732129,32.09,77140.75,15.1,0.09384,0.0001,9.12924]
[1779365732131,32.09,77140.75,15.1,0.09384,0.0001,9.12924]
[1779365737374,32.09,77144.77,15.1,0.09423,0.0001,9.15751]
[1779365740430,32.09,77143.96,15.1,0.09415,0.0001,9.15183]
[1779365742426,32.09,77143.92,15.1,0.09414,0.0001,9.15156]
[1779365747751,32.09,77141.33,15.1,0.0939,0.0001,9.13349]
[1779365748721,32.09,77141.33,15.1,0.0939,0.0001,9.13349]
[1779365753793,32.09,77134.7,15.1,0.09326,0.0001,9.08699]
[1779365758828,32.09,77133.79,15.1,0.09317,0.0001,9.0806]
[1779365763866,32.09,77135.07,15.1,0.0933,0.0001,9.08947]
[1779365769908,32.09,77134.33,15.1,0.09322,0.0001,9.08419]
[1779365774944,32.09,77134.08,15.1,0.0932,0.0001,9.08244]
[1779365780391,32.09,77136.96,15.1,0.09347,0.0001,9.10235]
[1779365782724,32.08,77143.68,15.1,0.09411,0.0001,9.14923]
[1779365784339,32.08,77145.17,15.1,0.09426,0.0001,9.15965]
[1779365786843,32.08,77145.35,15.1,0.09427,0.0001,9.16063]
[1779365789362,32.08,77146.57,15.1,0.09438,0.0001,9.16876]
[1779365790213,32.08,77148.21,15.1,0.09453,0.0001,9.17996]
[1779365790406,32.08,77148.21,15.1,0.09453,0.0001,9.17996]
[1779365790811,32.08,77148.21,15.1,0.09453,0.0001,9.17996]
[1779365791782,32.08,77148.09,15.1,0.09452,0.0001,9.17896]
[1779365792849,32.08,77148.52,15.1,0.09452,0.0001,9.17699]
[1779365793099,32.08,77150.18,15.1,0.09468,0.0001,9.1886]
[1779365794989,32.08,77137.31,15.1,0.09344,0.0001,9.09831]
[1779365800124,32.08,77133.84,15.1,0.09311,0.0001,9.07396]
[1779365805159,32.08,77135.24,15.1,0.09324,0.0001,9.08366]
[1779365810195,32.08,77135.42,15.1,0.09325,0.0001,9.08475]
[1779365813820,32.08,77135.42,15.1,0.09325,0.0001,9.08475]
[1779365815599,32.08,77135.55,15.1,0.09326,0.0001,9.08545]
[1779365815897,32.08,77135.55,15.1,0.09326,0.0001,9.08545]
[1779365816752,32.08,77135.64,15.1,0.09327,0.0001,9.08603]
[1779365820684,32.08,77135.1,15.1,0.09322,0.0001,9.08209]
[1779365820825,32.08,77135.1,15.1,0.09322,0.0001,9.08209]
[1779365821825,32.08,77135.12,15.1,0.09322,0.0001,9.08218]
[1779365822352,32.08,77131.69,15.1,0.09289,0.0001,9.0582]
[1779365827422,32.08,77130.99,15.1,0.09282,0.0001,9.05331]
[1779365832533,32.08,77130.51,15.1,0.09278,0.0001,9.04991]
[1779365832549,32.08,77130.51,15.1,0.09278,0.0001,9.04991]
[1779365832738,32.08,77130.51,15.1,0.09278,0.0001,9.04991]
[1779365832742,32.08,77130.56,15.1,0.09278,0.0001,9.05025]
[1779365834425,32.08,77125.83,15.1,0.09233,9e-05,9.01684]
[1779365835674,32.08,77123.85,15.1,0.09213,9e-05,9.00265]
[1779365839054,32.08,77121.11,15.1,0.09186,9e-05,8.98216]
[1779365839226,32.08,77121.11,15.1,0.09186,9e-05,8.98216]
[1779365840007,32.08,77121.11,15.1,0.09186,9e-05,8.98216]
[1779365840731,32.07,77122.67,15.1,0.092,9e-05,8.99266]
[1779365843316,32.07,77123.02,15.1,0.09202,9e-05,8.994]
[1779365843321,32.07,77123.02,15.1,0.09202,9e-05,8.994]
[1779365843431,32.07,77123.09,15.1,0.09202,9e-05,8.99413]
[1779365846775,32.07,77123.28,15.1,0.09204,9e-05,8.99565]
[1779365849870,32.07,77123.09,15.1,0.09202,9e-05,8.9946]
[1779365855516,32.07,77122.06,15.1,0.09189,9e-05,8.98319]
[1779365860603,32.07,77122.11,15.1,0.0919,9e-05,8.98394]
[1779365861269,32.07,77120.98,15.1,0.0918,9e-05,8.97619]
[1779365861833,32.07,77120.98,15.1,0.0918,9e-05,8.97619]
[1779365871630,32.08,77124.84,15.1,0.09218,9e-05,9.00424]
[1779365873581,32.08,77124.82,15.1,0.09218,9e-05,9.0042]
[1779365873914,32.08,77124.82,15.1,0.09218,9e-05,9.0042]
[1779365875536,32.08,77124.62,15.1,0.09216,9e-05,9.00303]
[1779365881175,32.08,77124.63,15.1,0.09217,9e-05,9.00364]
[1779365881181,32.08,77124.63,15.1,0.09217,9e-05,9.00364]
[1779365881699,32.08,77124.47,15.1,0.09216,9e-05,9.00272]
[1779365882838,32.08,77124.47,15.1,0.09216,9e-05,9.00272]
[1779365884860,32.08,77122.6,15.1,0.09197,9e-05,8.98901]
[1779365890766,32.07,77119.81,15.1,0.09168,9e-05,8.9675]
[1779365895801,32.07,77119.87,15.1,0.09167,9e-05,8.96652]
[1779365899709,32.07,77120.8,15.1,0.09174,9e-05,8.97215]
[1779365901867,32.07,77120.72,15.1,0.09173,9e-05,8.97132]
[1779365902461,32.07,77120.74,15.1,0.09172,9e-05,8.97092]
[1779365905114,32.07,77122.53,15.1,0.09188,9e-05,8.98256]
[1779365908741,32.06,77122.16,15.1,0.09184,9e-05,8.97916]
[1779365909200,32.06,77119.34,15.1,0.09157,9e-05,8.9593]
[1779365909717,32.06,77119.34,15.1,0.09157,9e-05,8.9593]
[1779365911656,32.06,77117.52,15.1,0.09139,9e-05,8.94621]
[1779365912676,32.06,77119.44,15.1,0.09152,9e-05,8.95454]
[1779365913850,32.06,77120.1,15.1,0.09158,9e-05,8.9589]
[1779365918961,32.06,77121.73,15.1,0.09172,9e-05,8.9688]
[1779365921058,32.06,77121.73,15.1,0.09172,9e-05,8.9688]
[1779365923711,32.06,77121.45,15.1,0.09168,9e-05,8.96615]
[1779365923716,32.06,77121.45,15.1,0.09168,9e-05,8.96615]
[1779365923997,32.06,77121.83,15.1,0.09171,9e-05,8.96834]
[1779365925395,32.06,77120.98,15.1,0.09162,9e-05,8.96179]
[1779365931046,32.05,77116.57,15.1,0.09116,9e-05,8.92748]
[1779365936081,32.04,77117.05,15.1,0.09116,9e-05,8.92791]
[1779365941116,32.04,77120.61,15.1,0.09146,9e-05,8.94975]
[1779365946151,32.03,77120.41,15.1,0.0914,9e-05,8.9454]
[1779365951154,32.03,77122.22,15.1,0.09153,9e-05,8.95558]
[1779365952992,32.02,77122.33,15.1,0.09154,9e-05,8.95572]
[1779365952999,32.02,77122.33,15.1,0.09154,9e-05,8.95572]
[1779365958235,32.02,77127.99,15.1,0.09202,9e-05,8.99178]
[1779365964942,32.01,77128.59,15.1,0.09206,9e-05,8.99424]
[1779365970329,32.01,77134.91,15.1,0.09261,0.0001,9.03484]
[1779365975151,32.01,77136.43,15.1,0.0927,0.0001,9.03968]
[1779365975261,32.0,77136.47,15.1,0.09269,0.0001,9.03895]
[1779365980399,32.0,77139.81,15.1,0.09296,0.0001,9.05865]
[1779365985565,31.99,77140.59,15.1,0.093,0.0001,9.06196]
[1779365991476,31.98,77142.02,15.1,0.09306,0.0001,9.06674]
[1779365996512,31.97,77142.42,15.1,0.09305,0.0001,9.06557]
[1779366001547,31.97,77143.91,15.1,0.09313,0.0001,9.07199]
[1779366006582,31.96,77140.88,15.1,0.09279,0.0001,9.04681]
[1779366011617,31.95,77133.34,15.1,0.09202,9e-05,8.99044]
[1779366015725,31.95,77138.07,15.1,0.09244,0.0001,9.02141]
[1779366021687,31.94,77132.81,15.1,0.09187,9e-05,8.97974]
[1779366026722,31.93,77130.3,15.1,0.09159,9e-05,8.95905]
[1779366031757,31.92,77129.14,15.1,0.0914,9e-05,8.94309]
[1779366036792,31.92,77121.92,15.1,0.09068,9e-05,8.88997]
[1779366041827,31.91,77116.75,15.1,0.09016,9e-05,8.85164]
[1779366043658,31.91,77116.86,15.1,0.09016,9e-05,8.85196]
[1779366048456,31.91,77118.35,15.1,0.09027,9e-05,8.8601]
[1779366050852,31.91,77116.46,15.1,0.09008,9e-05,8.8461]
[1779366051580,31.91,77107.3,15.1,0.08922,9e-05,8.78221]
[1779366051585,31.91,77107.3,15.1,0.08922,9e-05,8.78221]
[1779366051761,31.91,77107.3,15.1,0.08922,9e-05,8.78221]
[1779366051764,31.91,77107.3,15.1,0.08922,9e-05,8.78221]
[1779366051898,31.91,77085.03,15.1,0.08716,9e-05,8.62804]
[1779366052313,31.91,77085.03,15.1,0.08716,9e-05,8.62804]
[1779366052734,31.91,77085.03,15.1,0.08716,9e-05,8.62804]
[1779366053093,31.91,77085.03,15.1,0.08716,9e-05,8.62804]
[1779366053170,31.9,77084.88,15.1,0.08714,9e-05,8.62649]
[1779366053323,31.9,77084.88,15.1,0.08714,9e-05,8.62649]
[1779366053958,31.9,77084.88,15.1,0.08714,9e-05,8.62649]
[1779366054373,31.9,77085.13,15.1,0.08716,9e-05,8.62762]
[1779366054391,31.9,77085.13,15.1,0.08716,9e-05,8.62762]
[1779366055554,31.9,77084.83,15.1,0.08712,9e-05,8.62497]
[1779366057235,31.9,77084.7,15.1,0.0871,9e-05,8.62349]
[1779366057244,31.9,77084.7,15.1,0.0871,9e-05,8.62349]
[1779366057467,31.9,77084.7,15.1,0.0871,9e-05,8.62349]
[1779366057802,31.9,77084.7,15.1,0.0871,9e-05,8.62349]
[1779366058540,31.9,77078.63,15.1,0.08653,9e-05,8.58071]
[1779366059298,31.9,77079.02,15.1,0.08656,9e-05,8.58286]
[1779366059546,31.9,77079.02,15.1,0.08656,9e-05,8.58286]
[1779366060717,31.9,77078.95,15.1,0.08655,9e-05,8.58185]
[1779366061965,31.9,77078.6,15.1,0.08651,9e-05,8.57892]
[1779366062205,31.9,77078.6,15.1,0.08651,9e-05,8.57892]
[1779366062232,31.9,77078.6,15.1,0.08651,9e-05,8.57892]
[1779366062372,31.89,77077.84,15.1,0.08643,9e-05,8.5732]
[1779366062380,31.89,77077.84,15.1,0.08643,9e-05,8.5732]
[1779366062875,31.89,77077.84,15.1,0.08643,9e-05,8.5732]
[1779366063181,31.89,77077.84,15.1,0.08643,9e-05,8.5732]
[1779366063231,31.89,77077.84,15.1,0.08643,9e-05,8.5732]
[1779366063184,31.89,77067.7,15.1,0.08552,9e-05,8.50392]
[1779366063617,31.89,77067.7,15.1,0.08552,9e-05,8.50392]
[1779366063660,31.89,77067.7,15.1,0.08552,9e-05,8.50392]
[1779366063669,31.89,77067.7,15.1,0.08552,9e-05,8.50392]
[1779366063956,31.89,77067.7,15.1,0.08552,9e-05,8.50392]
[1779366064792,31.89,77061.76,15.1,0.08498,9e-05,8.46294]
[1779366065472,31.89,77058.36,15.1,0.08467,9e-05,8.43941]
[1779366065887,31.89,77058.36,15.1,0.08467,9e-05,8.43941]
[1779366066897,31.89,77055.96,15.1,0.08445,9e-05,8.42275]
[1779366067483,31.89,77056.65,15.1,0.0845,9e-05,8.42712]
[1779366068399,31.89,77059.31,15.1,0.08473,9e-05,8.44458]
[1779366068687,31.89,77059.31,15.1,0.08473,9e-05,8.44458]
[1779366068709,31.89,77059.31,15.1,0.08473,9e-05,8.44458]
[1779366070068,31.89,77060.64,15.1,0.08485,9e-05,8.45363]
[1779366076086,31.89,77059.66,15.1,0.08473,9e-05,8.44452]
[1779366080253,31.88,77059.59,15.1,0.08471,9e-05,8.44264]
[1779366080298,31.88,77059.59,15.1,0.08471,9e-05,8.44264]
[1779366080430,31.88,77059.7,15.1,0.08472,9e-05,8.44338]
[1779366080521,31.88,77059.7,15.1,0.08472,9e-05,8.44338]
[1779366080652,31.88,77059.7,15.1,0.08472,9e-05,8.44338]
[1779366081121,31.88,77049.21,15.1,0.08378,9e-05,8.37185]
[1779366081554,31.88,77049.21,15.1,0.08378,9e-05,8.37185]
[1779366082101,31.88,77049.21,15.1,0.08378,9e-05,8.37185]
[1779366083868,31.88,77045.58,15.1,0.08344,9e-05,8.34648]
[1779366085288,31.88,77045.97,15.1,0.08348,9e-05,8.34891]
[1779366085448,31.88,77045.78,15.1,0.08346,9e-05,8.34741]
[1779366085834,31.88,77045.78,15.1,0.08346,9e-05,8.34741]
[1779366086342,31.88,77053.31,15.1,0.08412,9e-05,8.3982]
[1779366088218,31.88,77056.55,15.1,0.08441,9e-05,8.41991]
[1779366090978,31.88,77058.86,15.1,0.0846,9e-05,8.43463]
[1779366091112,31.88,77058.86,15.1,0.0846,9e-05,8.43463]
[1779366091194,31.88,77065.4,15.1,0.08514,9e-05,8.47408]
[1779366091433,31.88,77065.4,15.1,0.08514,9e-05,8.47408]
[1779366091452,31.88,77065.4,15.1,0.08514,9e-05,8.47408]
[1779366091584,31.88,77065.4,15.1,0.08514,9e-05,8.47408]
[1779366091595,31.88,77065.4,15.1,0.08514,9e-05,8.47408]
[1779366091691,31.88,77065.4,15.1,0.08514,9e-05,8.47408]
[1779366092091,31.88,77065.4,15.1,0.08514,9e-05,8.47408]
[1779366092258,31.88,77081.27,15.1,0.08658,9e-05,8.58286]
[1779366092318,31.88,77081.27,15.1,0.08658,9e-05,8.58286]
[1779366094885,31.88,77089.54,15.1,0.08734,9e-05,8.63992]
[1779366096658,31.88,77090.04,15.1,0.08738,9e-05,8.64303]
[1779366098639,31.88,77100.05,15.1,0.0883,9e-05,8.71208]
[1779366101753,31.88,77096.43,15.1,0.08797,9e-05,8.68712]
[1779366102319,31.88,77096.43,15.1,0.08797,9e-05,8.68712]
[1779366102321,31.88,77096.43,15.1,0.08797,9e-05,8.68712]
[1779366105084,31.88,77097.37,15.1,0.08805,9e-05,8.69342]
[1779366109321,31.88,77089.26,15.1,0.0873,9e-05,8.63717]
[1779366114354,31.88,77093.76,15.1,0.08772,9e-05,8.66848]
[1779366118155,31.88,77101.69,15.1,0.08845,9e-05,8.72323]
[1779366120703,31.88,77094.93,15.1,0.08783,9e-05,8.67663]
[1779366120739,31.88,77094.93,15.1,0.08783,9e-05,8.67663]
[1779366121699,31.88,77093.87,15.1,0.08773,9e-05,8.66939]
[1779366122099,31.88,77093.87,15.1,0.08773,9e-05,8.66939]
[1779366123025,31.88,77090.9,15.1,0.08746,9e-05,8.64878]
[1779366124606,31.88,77088.16,15.1,0.08721,9e-05,8.62993]
[1779366126024,31.88,77088.23,15.1,0.08721,9e-05,8.63017]
[1779366126125,31.88,77069.48,15.1,0.08551,9e-05,8.50179]
[1779366127834,31.88,77057.6,15.1,0.08444,9e-05,8.42114]
[1779366133490,31.88,77058.13,15.1,0.08451,9e-05,8.42592]
[1779366136313,31.88,77058.69,15.1,0.08456,9e-05,8.42992]
[1779366141547,31.88,77068.23,15.1,0.08543,9e-05,8.49565]
[1779366146582,31.88,77069.56,15.1,0.08555,9e-05,8.50508]
[1779366151617,31.88,77072.7,15.1,0.0858,9e-05,8.52195]
[1779366156652,31.88,77072.28,15.1,0.08576,9e-05,8.51919]
[1779366159288,31.88,77071.31,15.1,0.08567,9e-05,8.5126]
[1779366165337,31.88,77067.37,15.1,0.08532,9e-05,8.48612]
[1779366171408,31.88,77064.95,15.1,0.08511,9e-05,8.47027]
[1779366171428,31.88,77064.95,15.1,0.08511,9e-05,8.47027]
[1779366176793,31.88,77058.78,15.1,0.08454,9e-05,8.42706]
[1779366181530,31.88,77056.55,15.1,0.08433,9e-05,8.41087]
[1779366181839,31.88,77056.55,15.1,0.08433,9e-05,8.41087]
[1779366187870,31.88,77051.56,15.1,0.08386,9e-05,8.37547]
[1779366192906,31.87,77054.6,15.1,0.08412,9e-05,8.39491]
[1779366197941,31.87,77054.6,15.1,0.0841,9e-05,8.39367]
[1779366202977,31.87,77054.35,15.1,0.08406,9e-05,8.39072]
[1779366208012,31.87,77053.71,15.1,0.08399,9e-05,8.38514]
[1779366213047,31.86,77053.56,15.1,0.08392,9e-05,8.37817]
[1779366218083,31.86,77052.59,15.1,0.08382,9e-05,8.37037]
[1779366223118,31.86,77053.36,15.1,0.08387,9e-05,8.37437]
[1779366228153,31.86,77052.36,15.1,0.08376,9e-05,8.36637]
[1779366233188,31.85,77055.81,15.1,0.08405,9e-05,8.38848]
[1779366238393,31.85,77057.51,15.1,0.08419,9e-05,8.39891]
[1779366243544,31.85,77051.97,15.1,0.08368,9e-05,8.35976]
[1779366249302,31.85,77062.05,15.1,0.08455,9e-05,8.42642]
[1779366254337,31.84,77062.26,15.1,0.08455,9e-05,8.42617]
[1779366259372,31.84,77059.44,15.1,0.08427,9e-05,8.40536]
[1779366264407,31.84,77056.89,15.1,0.08403,9e-05,8.38671]
[1779366269441,31.83,77054.58,15.1,0.08381,9e-05,8.36987]
[1779366274477,31.83,77059.28,15.1,0.08417,9e-05,8.39595]
[1779366279515,31.83,77060.88,15.1,0.0843,9e-05,8.40556]
[1779366284551,31.83,77061.7,15.1,0.08435,9e-05,8.40977]
[1779366291600,31.82,77062.84,15.1,0.08443,9e-05,8.41558]
[1779366296635,31.82,77063.55,15.1,0.08447,9e-05,8.41902]
[1779366301670,31.82,77066.25,15.1,0.08469,9e-05,8.43597]
[1779366306546,31.82,77071.5,15.1,0.08515,9e-05,8.47083]
[1779366312640,31.81,77072.55,15.1,0.08522,9e-05,8.47555]
[1779366313178,31.81,77071.88,15.1,0.08515,9e-05,8.47062]
[1779366314822,31.81,77071.02,15.1,0.08507,9e-05,8.46433]
[1779366315437,31.81,77071.02,15.1,0.08507,9e-05,8.46433]
[1779366318624,31.81,77073.75,15.1,0.08529,9e-05,8.48126]
[1779366319786,31.8,77073.66,15.1,0.08528,9e-05,8.48022]
[1779366325838,31.8,77076.95,15.1,0.08553,9e-05,8.49964]
[1779366327038,31.8,77076.95,15.1,0.08553,9e-05,8.49964]
[1779366328386,31.8,77075.9,15.1,0.08543,9e-05,8.49201]
[1779366328856,31.8,77076.15,15.1,0.08544,9e-05,8.49284]
[1779366329837,31.8,77076.16,15.1,0.08544,9e-05,8.49291]
[1779366330882,31.8,77075.89,15.1,0.08541,9e-05,8.49063]
[1779366331166,31.8,77075.89,15.1,0.08541,9e-05,8.49063]
[1779366331753,31.79,77075.62,15.1,0.08534,9e-05,8.48363]
[1779366332097,31.79,77075.62,15.1,0.08534,9e-05,8.48363]
[1779366332155,31.79,77077.99,15.1,0.08555,9e-05,8.49941]
[1779366332726,31.79,77077.99,15.1,0.08555,9e-05,8.49941]
[1779366333475,31.79,77077.99,15.1,0.08555,9e-05,8.49941]
[1779366336296,31.79,77084.33,15.1,0.08611,9e-05,8.54169]
[1779366338137,31.79,77080.9,15.1,0.08579,9e-05,8.51735]
[1779366343967,31.78,77079.85,15.1,0.08566,9e-05,8.50745]
[1779366349384,31.78,77080.18,15.1,0.08567,9e-05,8.50894]
[1779366350983,31.78,77080.18,15.1,0.08565,9e-05,8.50739]
[1779366351709,31.78,77081.78,15.1,0.08579,9e-05,8.51756]
[1779366357159,31.77,77090.46,15.1,0.08655,9e-05,8.57518]
[1779366359194,31.77,77091.95,15.1,0.08668,9e-05,8.58444]
[1779366361711,31.77,77093.43,15.1,0.08679,9e-05,8.59312]
[1779366364822,31.77,77093.19,15.1,0.08675,9e-05,8.58995]
[1779366366200,31.77,77093.02,15.1,0.08673,9e-05,8.58828]
[1779366366618,31.77,77093.02,15.1,0.08673,9e-05,8.58828]
[1779366367000,31.76,77092.8,15.1,0.08669,9e-05,8.58577]
[1779366372164,31.76,77096.14,15.1,0.08696,9e-05,8.60613]
[1779366373705,31.76,77096.14,15.1,0.08696,9e-05,8.60613]
[1779366373724,31.76,77096.14,15.1,0.08696,9e-05,8.60613]
[1779366373752,31.76,77096.14,15.1,0.08696,9e-05,8.60613]
[1779366373827,31.76,77096.14,15.1,0.08696,9e-05,8.60613]
[1779366373833,31.76,77096.14,15.1,0.08696,9e-05,8.60613]
[1779366373954,31.76,77096.14,15.1,0.08696,9e-05,8.60613]
[1779366374415,31.76,77096.14,15.1,0.08696,9e-05,8.60613]
[1779366374449,31.76,77096.14,15.1,0.08696,9e-05,8.60613]
[1779366374516,31.76,77086.28,15.1,0.08604,9e-05,8.53678]
[1779366374992,31.76,77086.28,15.1,0.08604,9e-05,8.53678]
[1779366375041,31.76,77086.28,15.1,0.08604,9e-05,8.53678]
[1779366376421,31.76,77082.29,15.1,0.08568,9e-05,8.50942]
[1779366377447,31.75,77081.8,15.1,0.08562,9e-05,8.50516]
[1779366383249,31.75,77081.06,15.1,0.08552,9e-05,8.49742]
[1779366384460,31.75,77081.06,15.1,0.08552,9e-05,8.49742]
[1779366388340,31.75,77081.54,15.1,0.08554,9e-05,8.49898]
[1779366388419,31.75,77081.54,15.1,0.08554,9e-05,8.49898]
[1779366389235,31.74,77081.57,15.1,0.08553,9e-05,8.49831]
[1779366389248,31.74,77081.57,15.1,0.08553,9e-05,8.49831]
[1779366389409,31.74,77081.57,15.1,0.08553,9e-05,8.49831]
[1779366389581,31.74,77081.57,15.1,0.08553,9e-05,8.49831]
[1779366389585,31.74,77074.52,15.1,0.08488,9e-05,8.44927]
[1779366389763,31.74,77074.52,15.1,0.08488,9e-05,8.44927]
[1779366389859,31.74,77074.52,15.1,0.08488,9e-05,8.44927]
[1779366391125,31.74,77067.82,15.1,0.08428,9e-05,8.40354]
[1779366391801,31.74,77061.75,15.1,0.08369,9e-05,8.35699]
[1779366391856,31.74,77061.75,15.1,0.08369,9e-05,8.35699]
[1779366391868,31.74,77061.75,15.1,0.08369,9e-05,8.35699]
[1779366392143,31.74,77061.75,15.1,0.08369,9e-05,8.35699]
[1779366392318,31.74,77061.75,15.1,0.08369,9e-05,8.35699]
[1779366392822,31.74,77058.81,15.1,0.08342,9e-05,8.33655]
[1779366394281,31.74,77058.47,15.1,0.08338,9e-05,8.33358]
[1779366395323,31.74,77052.35,15.1,0.08283,9e-05,8.29145]
[1779366395801,31.74,77051.08,15.1,0.0827,9e-05,8.28169]
[1779366401327,31.73,77049.9,15.1,0.08257,9e-05,8.27162]
[1779366406415,31.73,77049.76,15.1,0.08252,9e-05,8.26772]
[1779366407353,31.73,77049.76,15.1,0.08252,9e-05,8.26772]
[1779366408329,31.72,77049.76,15.1,0.08251,9e-05,8.26724]
[1779366412482,31.72,77048.42,15.1,0.08238,9e-05,8.25705]
[1779366415257,31.72,77052.8,15.1,0.08276,9e-05,8.286]
[1779366420513,31.72,77052.14,15.1,0.08268,9e-05,8.28018]
[1779366425087,31.72,77050.83,15.1,0.08256,9e-05,8.27061]
[1779366430583,31.71,77050.8,15.1,0.08254,9e-05,8.26949]
[1779366436625,31.71,77044.67,15.1,0.08199,9e-05,8.22722]
[1779366437712,31.71,77044.67,15.1,0.08199,9e-05,8.22722]
[1779366439441,31.71,77042.52,15.1,0.0818,9e-05,8.21257]
[1779366444681,31.71,77038.6,15.1,0.08144,9e-05,8.18469]
[1779366449573,31.71,77038.39,15.1,0.0814,9e-05,8.18217]
[1779366452110,31.71,77037.35,15.1,0.08127,9e-05,8.17023]
[1779366455807,31.71,77036.76,15.1,0.0812,9e-05,8.16525]
[1779366456294,31.71,77036.76,15.1,0.0812,9e-05,8.16525]
[1779366456419,31.71,77036.76,15.1,0.0812,9e-05,8.16525]
[1779366456767,31.71,77032.03,15.1,0.08079,9e-05,8.13319]
[1779366462298,31.7,77032.44,15.1,0.08082,9e-05,8.13538]
[1779366467842,31.7,77034.23,15.1,0.08096,9e-05,8.14642]
[1779366472876,31.7,77034.31,15.1,0.08096,9e-05,8.14614]
[1779366477258,31.7,77038.29,15.1,0.0813,9e-05,8.17241]
[1779366477307,31.7,77038.29,15.1,0.0813,9e-05,8.17241]
[1779366477318,31.7,77038.29,15.1,0.0813,9e-05,8.17241]
[1779366477438,31.7,77038.29,15.1,0.0813,9e-05,8.17241]
[1779366477472,31.7,77038.29,15.1,0.0813,9e-05,8.17241]
[1779366477561,31.7,77038.91,15.1,0.08135,9e-05,8.17638]
[1779366478139,31.7,77038.91,15.1,0.08135,9e-05,8.17638]
[1779366479251,31.7,77046.08,15.1,0.08198,9e-05,8.22473]
[1779366483182,31.7,77049.5,15.1,0.08227,9e-05,8.24736]
[1779366488991,31.7,77049.85,15.1,0.08229,9e-05,8.24897]
[1779366494538,31.7,77050.16,15.1,0.08231,9e-05,8.25066]
[1779366496216,31.7,77050.81,15.1,0.08237,9e-05,8.25486]
[1779366502082,31.69,77051.15,15.1,0.08239,9e-05,8.25648]
[1779366504566,31.69,77050.82,15.1,0.08236,9e-05,8.25415]
[1779366508140,31.69,77050.98,15.1,0.08237,9e-05,8.2549]
[1779366508785,31.69,77050.98,15.1,0.08237,9e-05,8.2549]
[1779366515172,31.69,77042.8,15.1,0.08161,9e-05,8.1948]
[1779366520208,31.69,77042.17,15.1,0.08155,9e-05,8.1906]
[1779366524760,31.69,77039.63,15.1,0.08133,9e-05,8.17353]
[1779366526164,31.69,77033.82,15.1,0.08082,9e-05,8.1345]
[1779366531158,31.69,77032.22,15.1,0.08069,9e-05,8.12431]
[1779366531585,31.69,77032.22,15.1,0.08069,9e-05,8.12431]
[1779366536139,31.7,77033.48,15.1,0.08081,9e-05,8.1333]
[1779366536249,31.7,77033.48,15.1,0.08081,9e-05,8.1333]
[1779366541360,31.7,77033.08,15.1,0.08078,9e-05,8.1311]
[1779366546395,31.7,77031.67,15.1,0.08066,9e-05,8.12206]
[1779366551430,31.7,77032.07,15.1,0.0807,9e-05,8.1252]
[1779366556469,31.7,77040.96,15.1,0.08148,9e-05,8.18535]
[1779366561552,31.7,77040.44,15.1,0.08144,9e-05,8.18181]
[1779366567546,31.7,77040.44,15.1,0.08144,9e-05,8.18179]
[1779366570260,31.7,77040.8,15.1,0.08147,9e-05,8.18422]
[1779366575502,31.7,77045.86,15.1,0.08187,9e-05,8.2136]
[1779366580637,31.7,77048.14,15.1,0.08207,9e-05,8.22874]
[1779366585672,31.7,77047.02,15.1,0.08197,9e-05,8.22089]
[1779366590707,31.7,77047.04,15.1,0.08197,9e-05,8.22085]
[1779366595742,31.7,77047.2,15.1,0.08198,9e-05,8.22176]
[1779366600777,31.7,77047.37,15.1,0.08199,9e-05,8.22276]
[1779366603375,31.7,77044.02,15.1,0.08169,9e-05,8.20008]
[1779366604983,31.7,77041.39,15.1,0.08146,9e-05,8.18239]
[1779366610737,31.7,77037.87,15.1,0.08116,9e-05,8.15899]
[1779366613778,31.7,77039.19,15.1,0.08128,9e-05,8.16811]
[1779366618903,31.7,77042.07,15.1,0.08154,9e-05,8.18783]
[1779366621378,31.7,77050.16,15.1,0.08225,9e-05,8.24252]
[1779366621446,31.7,77050.16,15.1,0.08225,9e-05,8.24252]
[1779366621763,31.7,77050.16,15.1,0.08225,9e-05,8.24252]
[1779366627155,31.7,77052.09,15.1,0.08241,9e-05,8.25519]
[1779366630214,31.7,77047.64,15.1,0.08202,9e-05,8.22491]
[1779366631220,31.7,77046.63,15.1,0.08193,9e-05,8.21807]
[1779366632306,31.7,77040.84,15.1,0.08138,9e-05,8.17433]
[1779366634919,31.7,77038.66,15.1,0.08119,9e-05,8.15943]
[1779366635934,31.7,77034.0,15.1,0.08078,9e-05,8.12825]
[1779366635920,31.7,77009.76,15.1,0.0787,9e-05,7.96641]
[1779366637948,31.7,77018.35,15.1,0.07943,9e-05,8.02366]
[1779366639326,31.7,77030.99,15.1,0.08053,9e-05,8.10888]
[1779366643627,31.7,77037.68,15.1,0.08112,9e-05,8.1541]
[1779366643960,31.7,77037.5,15.1,0.0811,9e-05,8.15296]
[1779366647997,31.7,77035.96,15.1,0.08097,9e-05,8.14287]
[1779366653771,31.7,77040.4,15.1,0.08136,9e-05,8.17307]
[1779366654104,31.7,77047.25,15.1,0.08196,9e-05,8.21924]
[1779366657046,31.7,77050.0,15.1,0.08221,9e-05,8.23771]
[1779366661056,31.7,77046.78,15.1,0.08192,9e-05,8.21567]
[1779366661239,31.7,77034.71,15.1,0.08086,9e-05,8.13431]
[1779366662453,31.7,77034.71,15.1,0.08086,9e-05,8.13431]
[1779366662501,31.7,77034.71,15.1,0.08086,9e-05,8.13431]
[1779366662554,31.7,77034.71,15.1,0.08086,9e-05,8.13431]
[1779366668291,31.7,77031.15,15.1,0.08056,9e-05,8.11121]
[1779366669298,31.7,77043.72,15.1,0.08166,9e-05,8.1959]
[1779366670190,31.7,77043.72,15.1,0.08166,9e-05,8.1959]
[1779366670248,31.7,77043.72,15.1,0.08166,9e-05,8.1959]
[1779366670872,31.7,77043.72,15.1,0.08166,9e-05,8.1959]
[1779366671453,31.7,77048.42,15.1,0.08207,9e-05,8.22754]
[1779366672316,31.7,77048.9,15.1,0.08212,9e-05,8.23079]
[1779366673857,31.7,77050.78,15.1,0.08228,9e-05,8.24343]
[1779366674376,31.7,77052.51,15.1,0.08243,9e-05,8.25494]
[1779366674949,31.7,77052.51,15.1,0.08243,9e-05,8.25494]
[1779366676006,31.7,77063.04,15.1,0.08336,9e-05,8.32618]
[1779366677872,31.7,77058.5,15.1,0.08296,9e-05,8.29513]
[1779366680560,31.7,77052.56,15.1,0.08242,9e-05,8.25451]
[1779366682340,31.7,77052.57,15.1,0.08242,9e-05,8.2544]
[1779366688001,31.7,77050.45,15.1,0.08223,9e-05,8.23957]
[1779366692525,31.7,77054.29,15.1,0.08252,9e-05,8.26043]
[1779366692892,31.7,77064.7,15.1,0.08344,9e-05,8.33089]
[1779366694990,31.7,77073.7,15.1,0.08425,9e-05,8.3922]
[1779366697048,31.69,77067.5,15.1,0.08368,9e-05,8.34906]
[1779366699114,31.69,77066.96,15.1,0.08363,9e-05,8.34489]
[1779366704545,31.69,77067.51,15.1,0.08366,9e-05,8.34719]
[1779366708197,31.69,77067.53,15.1,0.08365,9e-05,8.34658]
[1779366710363,31.69,77065.7,15.1,0.08348,9e-05,8.33365]
[1779366714600,31.69,77067.0,15.1,0.08358,9e-05,8.34159]
[1779366719652,31.68,77067.32,15.1,0.08359,9e-05,8.34232]
[1779366724687,31.68,77067.63,15.1,0.0836,9e-05,8.34315]
[1779366729722,31.68,77073.85,15.1,0.08414,9e-05,8.38409]
[1779366734757,31.68,77074.12,15.1,0.08414,9e-05,8.38429]
[1779366737336,31.67,77078.97,15.1,0.08457,9e-05,8.41677]
[1779366742813,31.67,77087.91,15.1,0.08534,9e-05,8.47546]
[1779366746844,31.67,77077.69,15.1,0.0844,9e-05,8.40359]
[1779366751879,31.66,77079.14,15.1,0.08445,9e-05,8.40647]
[1779366755331,31.66,77074.52,15.1,0.08402,9e-05,8.37372]
[1779366761948,31.65,77074.25,15.1,0.08396,9e-05,8.36934]
[1779366766984,31.65,77073.11,15.1,0.08384,9e-05,8.3597]
[1779366768003,31.65,77073.11,15.1,0.08384,9e-05,8.3597]
[1779366769011,31.65,77072.76,15.1,0.0838,9e-05,8.35693]
[1779366769740,31.65,77067.45,15.1,0.08332,9e-05,8.32038]
[1779366771825,31.65,77065.73,15.1,0.08316,9e-05,8.30804]
[1779366772346,31.65,77064.21,15.1,0.08302,9e-05,8.2974]
[1779366772709,31.65,77064.21,15.1,0.08302,9e-05,8.2974]
[1779366773105,31.65,77065.25,15.1,0.08311,9e-05,8.30419]
[1779366780110,31.64,77063.92,15.1,0.08296,9e-05,8.29314]
[1779366781863,31.64,77063.57,15.1,0.08293,9e-05,8.29048]
[1779366781908,31.64,77063.57,15.1,0.08293,9e-05,8.29048]
[1779366783265,31.64,77052.29,15.1,0.08192,9e-05,8.21346]
[1779366783605,31.64,77052.29,15.1,0.08192,9e-05,8.21346]
[1779366784469,31.64,77042.6,15.1,0.08107,9e-05,8.14759]
[1779366785566,31.64,77041.77,15.1,0.08099,9e-05,8.14167]
[1779366786181,31.64,77043.67,15.1,0.08115,9e-05,8.15421]
[1779366786902,31.64,77043.67,15.1,0.08115,9e-05,8.15421]
[1779366788050,31.64,77091.26,15.1,0.08538,9e-05,8.47688]
[1779366788193,31.64,77091.26,15.1,0.08538,9e-05,8.47688]
[1779366789004,31.64,77128.08,15.1,0.08878,9e-05,8.73158]
[1779366790187,31.63,77130.04,15.1,0.08895,9e-05,8.74445]
[1779366790474,31.63,77130.04,15.1,0.08895,9e-05,8.74445]
[1779366790493,31.63,77130.04,15.1,0.08895,9e-05,8.74445]
[1779366790653,31.63,77130.04,15.1,0.08895,9e-05,8.74445]
[1779366791056,31.63,77130.04,15.1,0.08895,9e-05,8.74445]
[1779366791143,31.63,77140.4,15.1,0.08991,9e-05,8.81547]
[1779366791629,31.63,77140.4,15.1,0.08991,9e-05,8.81547]
[1779366791812,31.63,77140.4,15.1,0.08991,9e-05,8.81547]
[1779366792124,31.63,77162.28,15.1,0.09198,0.0001,8.96858]
[1779366792485,31.63,77162.28,15.1,0.09198,0.0001,8.96858]
[1779366793065,31.63,77147.91,15.1,0.09061,9e-05,8.86754]
[1779366793464,31.63,77147.91,15.1,0.09061,9e-05,8.86754]
[1779366794036,31.63,77132.98,15.1,0.08918,9e-05,8.76197]
[1779366794886,31.63,77145.44,15.1,0.09036,9e-05,8.84909]
[1779366797190,31.63,77148.36,15.1,0.09062,9e-05,8.8683]
[1779366799964,31.62,77149.45,15.1,0.09071,0.0001,8.8747]
[1779366801866,31.62,77156.07,15.1,0.09132,0.0001,8.91987]
[1779366805294,31.61,77170.11,15.1,0.09261,0.0001,9.01513]
[1779366809324,31.61,77181.95,15.1,0.09371,0.0001,9.0955]
[1779366811566,31.6,77188.08,15.1,0.09426,0.0001,9.13324]
[1779366811896,31.6,77188.08,15.1,0.09426,0.0001,9.13324]
[1779366811994,31.6,77188.08,15.1,0.09426,0.0001,9.13324]
[1779366812072,31.58,77211.87,15.1,0.09643,0.0001,9.29042]
[1779366812743,31.58,77211.87,15.1,0.09643,0.0001,9.29042]
[1779366815129,31.56,77210.22,15.1,0.0961,0.0001,9.26718]
[1779366815428,31.53,77210.36,15.1,0.09595,0.0001,9.25621]
[1779366818816,31.49,77193.92,15.1,0.09399,0.0001,9.11496]
[1779366820797,31.49,77193.06,15.1,0.09389,0.0001,9.10787]
[1779366822349,31.48,77181.93,15.1,0.09278,0.0001,9.02681]
[1779366827215,31.47,77169.91,15.1,0.09157,0.0001,8.93778]
[1779366832953,31.47,77160.35,15.1,0.09061,0.0001,8.86729]
[1779366838537,31.46,77160.38,15.1,0.09056,0.0001,8.86349]
[1779366843572,31.46,77169.81,15.1,0.09142,0.0001,8.92724]
[1779366848607,31.45,77158.64,15.1,0.09031,0.0001,8.8451]
[1779366853649,31.44,77153.23,15.1,0.08976,9e-05,8.80452]
[1779366858684,31.44,77153.96,15.1,0.08979,9e-05,8.80715]
[1779366863719,31.43,77153.29,15.1,0.08969,9e-05,8.79992]
[1779366869141,31.43,77143.65,15.1,0.08876,9e-05,8.73035]
[1779366870123,31.43,77154.81,15.1,0.0898,9e-05,8.80794]
[1779366870393,31.43,77154.81,15.1,0.0898,9e-05,8.80794]
[1779366871191,31.43,77191.93,15.1,0.09333,0.0001,9.06552]
[1779366873915,31.42,77189.05,15.1,0.093,0.0001,9.04159]
[1779366878128,31.41,77200.6,15.1,0.09407,0.0001,9.12007]
[1779366880045,31.41,77183.24,15.1,0.09236,0.0001,8.99459]
[1779366886004,31.4,77180.63,15.1,0.09205,0.0001,8.97253]
[1779366889921,31.4,77197.12,15.1,0.09361,0.0001,9.08649]
[1779366894956,31.39,77193.66,15.1,0.09322,0.0001,9.05767]
[1779366898936,31.38,77202.31,15.1,0.09402,0.0001,9.11619]
[1779366900763,31.38,77207.12,15.1,0.09448,0.0001,9.14977]
[1779366906044,31.37,77199.65,15.1,0.09367,0.0001,9.0911]
[1779366911104,31.36,77198.54,15.1,0.09352,0.0001,9.07996]
[1779366911159,31.36,77182.15,15.1,0.09191,0.0001,8.96234]
[1779366916253,31.36,77188.94,15.1,0.09253,0.0001,9.00747]
[1779366921111,31.35,77177.37,15.1,0.09136,0.0001,8.92202]
[1779366927059,31.34,77175.06,15.1,0.09109,0.0001,8.90235]
[1779366932251,31.34,77179.57,15.1,0.09144,0.0001,8.92644]
[1779366937286,31.33,77181.72,15.1,0.09161,0.0001,8.93885]
[1779366942320,31.33,77183.25,15.1,0.09172,0.0001,8.94673]
[1779366947356,31.32,77178.66,15.1,0.09123,0.0001,8.91132]
[1779366952391,31.32,77172.24,15.1,0.09058,0.0001,8.86324]
[1779366957753,31.31,77180.27,15.1,0.09133,0.0001,8.9182]
[1779366959463,31.31,77190.44,15.1,0.0923,0.0001,8.9894]
[1779366965483,31.3,77202.13,15.1,0.09337,0.0001,9.0678]
[1779366970518,31.29,77203.61,15.1,0.09346,0.0001,9.07459]
[1779366972532,31.29,77193.32,15.1,0.09243,0.0001,8.99958]
[1779366977567,31.28,77192.07,15.1,0.09227,0.0001,8.98753]
[1779366982602,31.28,77195.52,15.1,0.09256,0.0001,9.00901]
[1779366987637,31.27,77196.73,15.1,0.09263,0.0001,9.01454]
[1779366991666,31.27,77207.23,15.1,0.09358,0.0001,9.08207]
[1779366994263,31.26,77211.07,15.1,0.09394,0.0001,9.10806]
[1779366994311,31.26,77211.07,15.1,0.09394,0.0001,9.10806]
[1779366994401,31.26,77215.39,15.1,0.09437,0.0001,9.13909]
[1779366995238,31.26,77229.73,15.1,0.09578,0.0001,9.24159]
[1779366995822,31.26,77229.73,15.1,0.09578,0.0001,9.24159]
[1779366996429,31.26,77234.44,15.1,0.09624,0.0001,9.27463]
[1779367001736,31.25,77235.04,15.1,0.09621,0.0001,9.27265]
[1779367007319,31.24,77234.12,15.1,0.09606,0.0001,9.26174]
[1779367008787,31.23,77221.46,15.1,0.09475,0.0001,9.16724]
[1779367011665,31.23,77221.38,15.1,0.09472,0.0001,9.1648]
[1779367014830,31.22,77207.07,15.1,0.09325,0.0001,9.05825]
[1779367019865,31.21,77205.61,15.1,0.09305,0.0001,9.04381]
[1779367024118,31.21,77185.99,15.1,0.0911,0.0001,8.90084]
[1779367025931,31.21,77173.87,15.1,0.08992,0.0001,8.81376]
[1779367031336,31.2,77172.58,15.1,0.08977,0.0001,8.80264]
[1779367034825,31.2,77166.96,15.1,0.08922,0.0001,8.76144]
[1779367034995,31.2,77156.46,15.1,0.08822,9e-05,8.68733]
[1779367040041,31.19,77167.34,15.1,0.08922,0.0001,8.76144]
[1779367041728,31.19,77167.49,15.1,0.08922,0.0001,8.76183]
[1779367043892,31.19,77179.65,15.1,0.09037,0.0001,8.84704]
[1779367049176,31.19,77171.2,15.1,0.08953,0.0001,8.78497]
[1779367058168,31.18,77173.43,15.1,0.08965,0.0001,8.79252]
[1779367060182,31.18,77185.78,15.1,0.09083,0.0001,8.87951]
[1779367065217,31.17,77191.12,15.1,0.09131,0.0001,8.91497]
[1779367067401,31.17,77208.7,15.1,0.09301,0.0001,9.0391]
[1779367069877,31.17,77218.22,15.1,0.09393,0.0001,9.1068]
[1779367071471,31.16,77222.15,15.1,0.09429,0.0001,9.13263]
[1779367072500,31.16,77224.13,15.1,0.09447,0.0001,9.14604]
[1779367078309,31.15,77220.54,15.1,0.09404,0.0001,9.11481]
[1779367083344,31.14,77221.22,15.1,0.09405,0.0001,9.11536]
[1779367088379,31.12,77229.27,15.1,0.09467,0.0001,9.16086]
[1779367093414,31.1,77229.89,15.1,0.09456,0.0001,9.15263]
[1779367098449,31.07,77231.08,15.1,0.0945,0.0001,9.14855]
[1779367103487,31.03,77233.64,15.1,0.09446,0.0001,9.14619]
[1779367109018,31.01,77235.31,15.1,0.09446,0.0001,9.14671]
[1779367114564,30.92,77242.4,15.1,0.09449,0.0001,9.1473]
[1779367119602,30.87,77249.14,15.1,0.09477,0.0001,9.16838]
[1779367121600,30.85,77248.8,15.1,0.09462,0.0001,9.15748]
[1779367126652,30.83,77246.83,15.1,0.09425,0.0001,9.13105]
[1779367129657,30.82,77247.47,15.1,0.09429,0.0001,9.13416]
[1779367134708,30.81,77248.68,15.1,0.09435,0.0001,9.13843]
[1779367138638,30.81,77250.2,15.1,0.09447,0.0001,9.14728]
[1779367141873,30.81,77248.43,15.1,0.09426,0.0001,9.13212]
[1779367143730,30.8,77234.9,15.1,0.09289,0.0001,9.03226]
[1779367149386,30.8,77233.46,15.1,0.09271,0.0001,9.01876]
[1779367156459,30.79,77231.84,15.1,0.09249,0.0001,9.00291]
[1779367161718,30.78,77230.63,15.1,0.09232,0.0001,8.99061]
[1779367168969,30.77,77223.46,15.1,0.09155,0.0001,8.93445]
[1779367174004,30.77,77220.87,15.1,0.09122,0.0001,8.90863]
[1779367179040,30.77,77213.58,15.1,0.09049,0.0001,8.85444]
[1779367184075,30.76,77213.65,15.1,0.09047,0.0001,8.85296]
[1779367189309,30.76,77211.76,15.1,0.09026,0.0001,8.83787]
[1779367196159,30.75,77216.21,15.1,0.09066,0.0001,8.86693]
[1779367201469,30.75,77217.68,15.1,0.09078,0.0001,8.87598]
[1779367206807,30.75,77218.52,15.1,0.09083,0.0001,8.87984]
[1779367212274,30.74,77217.78,15.1,0.09073,0.0001,8.87217]
[1779367217310,30.74,77217.53,15.1,0.09068,0.0001,8.86849]
[1779367222345,30.74,77227.85,15.1,0.09166,0.0001,8.94126]
[1779367227382,30.73,77229.21,15.1,0.09177,0.0001,8.94874]
[1779367232417,30.73,77228.27,15.1,0.0916,0.0001,8.93465]
[1779367237452,30.72,77228.14,15.1,0.09154,0.0001,8.93084]
[1779367242488,30.72,77228.46,15.1,0.09154,0.0001,8.93078]
[1779367247523,30.71,77225.41,15.1,0.09121,0.0001,8.90629]
[1779367252558,30.71,77217.58,15.1,0.09041,0.0001,8.84776]
[1779367257593,30.7,77213.98,15.1,0.09004,0.0001,8.82021]
[1779367262628,30.7,77206.76,15.1,0.08932,0.0001,8.76685]
[1779367267866,30.7,77205.68,15.1,0.08921,0.0001,8.75838]
[1779367273705,30.69,77206.3,15.1,0.08922,0.0001,8.75965]
[1779367279395,30.69,77198.05,15.1,0.0884,0.0001,8.6987]
[1779367284783,30.69,77191.0,15.1,0.08769,0.0001,8.64589]
[1779367289856,30.68,77182.38,15.1,0.08686,9e-05,8.58317]
[1779367292530,30.68,77173.88,15.1,0.086,9e-05,8.51738]
[1779367297873,30.68,77181.78,15.1,0.08673,9e-05,8.57193]
[1779367302912,30.68,77177.86,15.1,0.08634,9e-05,8.54324]
[1779367305441,30.68,77176.7,15.1,0.08623,9e-05,8.53467]
[1779367306116,30.68,77159.2,15.1,0.08458,9e-05,8.41043]
[1779367311567,30.68,77156.17,15.1,0.08429,9e-05,8.38814]
[1779367315208,30.67,77159.8,15.1,0.08462,9e-05,8.41279]
[1779367319020,30.67,77170.32,15.1,0.08559,9e-05,8.48676]
[1779367324057,30.67,77169.88,15.1,0.08554,9e-05,8.48306]
[1779367329096,30.67,77179.1,15.1,0.0864,9e-05,8.54779]
[1779367334131,30.67,77178.36,15.1,0.08632,9e-05,8.5415]
[1779367339166,30.67,77176.0,15.1,0.08608,9e-05,8.52379]
[1779367344204,30.67,77178.35,15.1,0.0863,9e-05,8.53964]
[1779367349239,30.66,77178.26,15.1,0.08627,9e-05,8.5381]
[1779367354274,30.66,77179.34,15.1,0.08632,9e-05,8.54016]
[1779367359309,30.66,77179.86,15.1,0.08636,9e-05,8.54303]
[1779367364343,30.66,77181.6,15.1,0.08651,9e-05,8.5545]
[1779367369379,30.66,77181.36,15.1,0.08648,9e-05,8.5517]
[1779367374414,30.66,77178.59,15.1,0.0862,9e-05,8.53119]
[1779367379449,30.65,77179.72,15.1,0.0863,9e-05,8.53849]
[1779367384485,30.65,77177.89,15.1,0.08612,9e-05,8.52481]
[1779367389519,30.65,77177.4,15.1,0.08606,9e-05,8.52074]
[1779367394554,30.65,77178.71,15.1,0.08618,9e-05,8.52948]
[1779367399589,30.65,77179.71,15.1,0.08627,9e-05,8.53592]
[1779367404624,30.65,77178.05,15.1,0.0861,9e-05,8.52327]
[1779367409659,30.65,77177.49,15.1,0.08604,9e-05,8.51872]
[1779367414694,30.65,77177.25,15.1,0.08596,9e-05,8.51171]
[1779367419729,30.64,77176.55,15.1,0.08589,9e-05,8.50624]
[1779367424764,30.64,77162.08,15.1,0.08453,9e-05,8.40335]
[1779367429800,30.64,77160.33,15.1,0.08437,9e-05,8.39131]
[1779367430671,30.64,77160.33,15.1,0.08437,9e-05,8.39131]
[1779367432044,30.64,77150.29,15.1,0.08344,9e-05,8.32052]
[1779367437779,30.64,77154.57,15.1,0.08383,9e-05,8.3501]
[1779367442898,30.64,77163.81,15.1,0.08468,9e-05,8.41504]
[1779367447933,30.64,77170.47,15.1,0.0853,9e-05,8.46201]
[1779367452969,30.64,77171.2,15.1,0.08537,9e-05,8.46672]
[1779367458004,30.64,77171.89,15.1,0.08542,9e-05,8.4711]
[1779367463040,30.64,77172.27,15.1,0.08545,9e-05,8.47325]
[1779367468075,30.64,77176.34,15.1,0.08583,9e-05,8.50148]
[1779367474118,30.64,77174.52,15.1,0.0856,9e-05,8.48291]
[1779367479153,30.64,77172.85,15.1,0.08544,9e-05,8.47054]
[1779367484188,30.63,77173.8,15.1,0.08552,9e-05,8.47675]
[1779367489223,30.63,77171.63,15.1,0.08531,9e-05,8.46081]
[1779367494258,30.63,77171.85,15.1,0.08532,9e-05,8.46203]
[1779367499293,30.63,77171.79,15.1,0.08531,9e-05,8.46122]
[1779367504328,30.63,77173.03,15.1,0.08542,9e-05,8.46961]
[1779367509363,30.63,77173.76,15.1,0.08549,9e-05,8.47439]
[1779367516430,30.63,77178.03,15.1,0.08588,9e-05,8.50381]
[1779367521464,30.63,77178.36,15.1,0.0859,9e-05,8.50547]
[1779367527507,30.63,77178.33,15.1,0.08589,9e-05,8.50445]
[1779367532542,30.62,77183.67,15.1,0.08634,9e-05,8.53694]
[1779367537577,30.62,77187.74,15.1,0.08671,0.0001,8.56498]
[1779367542594,30.62,77188.38,15.1,0.08676,0.0001,8.56867]
[1779367543877,30.62,77188.57,15.1,0.08678,0.0001,8.56982]
[1779367543939,30.62,77198.59,15.1,0.08773,0.0001,8.64103]
[1779367544630,30.62,77210.14,15.1,0.08884,0.0001,8.72393]
[1779367548987,30.62,77216.9,15.1,0.08949,0.0001,8.77227]
[1779367554852,30.62,77221.49,15.1,0.08993,0.0001,8.8047]
[1779367556553,30.62,77218.71,15.1,0.08966,0.0001,8.78424]
[1779367558946,30.62,77219.3,15.1,0.08971,0.0001,8.78815]
[1779367562625,30.61,77231.99,15.1,0.09094,0.0001,8.87915]
[1779367565669,30.61,77226.73,15.1,0.09041,0.0001,8.84013]
[1779367570814,30.61,77226.41,15.1,0.09036,0.0001,8.83611]
[1779367573434,30.61,77229.66,15.1,0.09067,0.0001,8.85913]
[1779367578818,30.61,77233.97,15.1,0.09107,0.0001,8.88877]
[1779367580508,30.6,77233.75,15.1,0.09104,0.0001,8.88651]
[1779367585918,30.6,77224.86,15.1,0.09015,0.0001,8.82057]
[1779367590954,30.6,77228.21,15.1,0.09046,0.0001,8.84357]
[1779367595989,30.6,77225.97,15.1,0.09018,0.0001,8.8213]
[1779367601024,30.59,77226.58,15.1,0.09022,0.0001,8.82452]
[1779367603938,30.59,77226.59,15.1,0.09022,0.0001,8.82434]
[1779367610132,30.59,77226.94,15.1,0.09023,0.0001,8.82512]
[1779367616130,30.59,77227.86,15.1,0.09029,0.0001,8.83004]
[1779367621166,30.59,77218.26,15.1,0.08934,0.0001,8.75961]
[1779367626202,30.58,77218.65,15.1,0.08937,0.0001,8.76186]
[1779367632243,30.58,77222.86,15.1,0.08977,0.0001,8.7913]
[1779367637278,30.58,77218.9,15.1,0.08937,0.0001,8.76207]
[1779367642441,30.58,77218.6,15.1,0.08934,0.0001,8.75946]
[1779367648355,30.58,77220.49,15.1,0.08951,0.0001,8.77215]
[1779367653390,30.58,77219.41,15.1,0.08935,0.0001,8.75887]
[1779367658427,30.58,77220.79,15.1,0.08948,0.0001,8.76811]
[1779367663462,30.57,77224.7,15.1,0.08985,0.0001,8.7955]
[1779367668497,30.57,77222.42,15.1,0.08961,0.0001,8.77809]
[1779367673532,30.57,77223.3,15.1,0.08969,0.0001,8.78362]
[1779367678566,30.57,77224.62,15.1,0.0898,0.0001,8.79234]
[1779367683602,30.57,77224.33,15.1,0.08976,0.0001,8.78937]
[1779367688637,30.57,77221.84,15.1,0.08951,0.0001,8.77058]
[1779367693672,30.57,77220.79,15.1,0.0894,0.0001,8.76234]
[1779367699713,30.56,77220.21,15.1,0.08933,0.0001,8.7575]
[1779367704848,30.56,77226.87,15.1,0.08998,0.0001,8.80528]
[1779367710791,30.56,77244.82,15.1,0.09172,0.0001,8.93349]
[1779367716061,30.56,77248.99,15.1,0.09208,0.0001,8.95796]
[1779367721616,30.55,77249.52,15.1,0.09209,0.0001,8.959]
[1779367726903,30.55,77244.14,15.1,0.09152,0.0001,8.91735]
[1779367731938,30.54,77251.56,15.1,0.09223,0.0001,8.96964]
[1779367736974,30.54,77251.5,15.1,0.09219,0.0001,8.96662]
[1779367742009,30.53,77247.97,15.1,0.09181,0.0001,8.93879]
[1779367747044,30.53,77247.05,15.1,0.09169,0.0001,8.93011]
[1779367752079,30.53,77243.37,15.1,0.0913,0.0001,8.90151]
[1779367757114,30.52,77243.16,15.1,0.09126,0.0001,8.89828]
[1779367762149,30.52,77246.35,15.1,0.09155,0.0001,8.91971]
[1779367765170,30.52,77234.32,15.1,0.09035,0.0001,8.83145]
[1779367770205,30.52,77230.43,15.1,0.08995,0.0001,8.80184]
[1779367775240,30.51,77230.76,15.1,0.08992,0.0001,8.7984]
[1779367780275,30.51,77225.66,15.1,0.08941,0.0001,8.76045]
[1779367785310,30.51,77223.82,15.1,0.08922,0.0001,8.74646]
[1779367790345,30.51,77224.99,15.1,0.08933,0.0001,8.7543]
[1779367795379,30.51,77226.2,15.1,0.08944,0.0001,8.76236]
[1779367800415,30.51,77230.1,15.1,0.08981,0.0001,8.78977]
[1779367805451,30.51,77229.92,15.1,0.08977,0.0001,8.7874]
[1779367810487,30.5,77229.1,15.1,0.08968,0.0001,8.78038]
[1779367815523,30.5,77226.47,15.1,0.08941,0.0001,8.76038]
[1779367820560,30.5,77222.57,15.1,0.08902,0.0001,8.73128]
[1779367827609,30.5,77222.42,15.1,0.08899,0.0001,8.72924]
[1779367832644,30.5,77225.34,15.1,0.08922,0.0001,8.74499]
[1779367837679,30.5,77230.61,15.1,0.08973,0.0001,8.78242]
[1779367842714,30.49,77231.87,15.1,0.08984,0.0001,8.79063]
[1779367848756,30.49,77231.79,15.1,0.08982,0.0001,8.78896]
[1779367853791,30.49,77226.32,15.1,0.08927,0.0001,8.74864]
[1779367861848,30.49,77226.62,15.1,0.08929,0.0001,8.74988]
[1779367866884,30.49,77226.54,15.1,0.08927,0.0001,8.74874]
[1779367871919,30.49,77224.82,15.1,0.0891,0.0001,8.73585]
[1779367876956,30.49,77224.86,15.1,0.0891,0.0001,8.7357]
[1779367882998,30.49,77224.2,15.1,0.08903,0.0001,8.73045]
[1779367888039,30.48,77222.55,15.1,0.08886,0.0001,8.71815]
[1779367893074,30.48,77217.8,15.1,0.08835,0.0001,8.67886]
[1779367898109,30.48,77215.85,15.1,0.08817,0.0001,8.66496]
[1779367903145,30.48,77215.82,15.1,0.08817,0.0001,8.66509]
[1779367909186,30.49,77215.05,15.1,0.0881,0.0001,8.66023]
[1779367914220,30.49,77214.9,15.1,0.0881,0.0001,8.65973]
[1779367919256,30.49,77215.03,15.1,0.08812,0.0001,8.66128]
[1779367925297,30.49,77214.25,15.1,0.08805,0.0001,8.65647]
[1779367931340,30.49,77214.52,15.1,0.08809,0.0001,8.65923]
[1779367933316,30.49,77214.72,15.1,0.08811,0.0001,8.66081]
[1779367935752,30.49,77204.31,15.1,0.08711,0.0001,8.58585]
[1779367941186,30.49,77209.17,15.1,0.08757,0.0001,8.62028]
[1779367946445,30.49,77210.62,15.1,0.08769,0.0001,8.62942]
[1779367950125,30.49,77213.5,15.1,0.08796,0.0001,8.64973]
[1779367955864,30.48,77213.18,15.1,0.08787,0.0001,8.64116]
[1779367960947,30.48,77207.56,15.1,0.08731,0.0001,8.59938]
[1779367966585,30.48,77204.06,15.1,0.08696,0.0001,8.57333]
[1779367970738,30.48,77203.99,15.1,0.08695,0.0001,8.5724]
[1779367976356,30.48,77205.32,15.1,0.08706,0.0001,8.58122]
[1779367981691,30.48,77203.06,15.1,0.08683,0.0001,8.56397]
[1779367987313,30.48,77204.05,15.1,0.08692,0.0001,8.57053]
[1779367991296,30.47,77215.33,15.1,0.088,0.0001,8.65072]
[1779367992769,30.47,77227.78,15.1,0.0892,0.0001,8.74042]
[1779367997804,30.47,77222.7,15.1,0.0887,0.0001,8.70292]
[1779368002839,30.47,77218.16,15.1,0.08825,0.0001,8.66935]
[1779368008364,30.47,77218.16,15.1,0.08823,0.0001,8.66836]
[1779368016080,30.46,77225.06,15.1,0.08883,0.0001,8.71151]
[1779368021649,30.46,77232.97,15.1,0.08959,0.0001,8.76773]
[1779368026464,30.46,77233.47,15.1,0.08963,0.0001,8.77018]
[1779368027836,30.46,77234.12,15.1,0.08969,0.0001,8.77465]
[1779368033050,30.46,77234.73,15.1,0.08974,0.0001,8.77841]
[1779368038085,30.46,77234.74,15.1,0.08973,0.0001,8.77789]
[1779368043120,30.46,77239.34,15.1,0.09017,0.0001,8.81066]
[1779368048155,30.46,77237.49,15.1,0.08998,0.0001,8.79653]
[1779368053190,30.45,77235.52,15.1,0.08978,0.0001,8.78144]
[1779368058224,30.45,77235.87,15.1,0.0898,0.0001,8.78316]
[1779368066281,30.45,77235.69,15.1,0.08976,0.0001,8.78048]
[1779368070361,30.45,77235.67,15.1,0.08976,0.0001,8.77999]
[1779368070401,30.45,77251.22,15.1,0.09129,0.0001,8.89282]
[1779368071162,30.45,77251.22,15.1,0.09129,0.0001,8.89282]
[1779368071460,30.45,77262.17,15.1,0.09233,0.0001,8.96758]
[1779368071785,30.45,77262.17,15.1,0.09233,0.0001,8.96758]
[1779368077362,30.44,77258.53,15.1,0.09194,0.0001,8.93849]
[1779368082399,30.44,77261.01,15.1,0.09216,0.0001,8.95462]
[1779368087435,30.44,77257.65,15.1,0.09179,0.0001,8.92813]
[1779368091033,30.43,77257.56,15.1,0.09177,0.0001,8.92645]
[1779368096085,30.43,77260.82,15.1,0.09207,0.0001,8.94857]
[1779368100804,30.43,77261.58,15.1,0.09213,0.0001,8.95287]
[1779368106575,30.42,77263.62,15.1,0.09231,0.0001,8.96593]
[1779368106610,30.42,77263.62,15.1,0.09231,0.0001,8.96593]
[1779368106779,30.42,77263.62,15.1,0.09231,0.0001,8.96593]
[1779368108368,30.42,77263.68,15.1,0.09231,0.0001,8.96605]
[1779368108433,30.42,77282.86,15.1,0.09425,0.0001,9.10703]
[1779368109987,30.42,77287.93,15.1,0.09476,0.0001,9.14417]
[1779368115032,30.42,77279.88,15.1,0.09392,0.0001,9.08306]
[1779368117910,30.42,77277.33,15.1,0.09364,0.0001,9.06307]
[1779368119199,30.42,77290.58,15.1,0.09499,0.0001,9.16087]
[1779368119678,30.42,77290.58,15.1,0.09499,0.0001,9.16087]
[1779368122484,30.42,77292.32,15.1,0.09516,0.0001,9.1732]
[1779368129650,30.41,77292.47,15.1,0.09514,0.0001,9.1717]
[1779368131050,30.41,77292.68,15.1,0.09516,0.0001,9.17285]
[1779368132792,30.41,77291.86,15.1,0.09502,0.0001,9.1611]
[1779368133152,30.41,77279.56,15.1,0.09376,0.0001,9.06972]
[1779368138793,30.4,77279.38,15.1,0.09371,0.0001,9.0664]
[1779368143827,30.4,77281.38,15.1,0.09389,0.0001,9.07987]
[1779368146816,30.4,77280.86,15.1,0.09384,0.0001,9.07569]
[1779368151884,30.4,77280.31,15.1,0.09377,0.0001,9.07072]
[1779368157415,30.4,77275.48,15.1,0.09327,0.0001,9.03455]
[1779368162961,30.4,77266.08,15.1,0.09231,0.0001,8.96486]
[1779368169004,30.4,77266.59,15.1,0.09235,0.0001,8.96767]
[1779368174101,30.39,77264.47,15.1,0.09213,0.0001,8.95148]
[1779368180405,30.39,77258.58,15.1,0.09153,0.0001,8.90761]
[1779368180789,30.39,77252.51,15.1,0.09093,0.0001,8.86319]
[1779368186129,30.39,77244.7,15.1,0.09015,0.0001,8.80605]
[1779368191164,30.39,77244.74,15.1,0.09011,0.0001,8.80138]
[1779368196198,30.39,77248.49,15.1,0.09047,0.0001,8.8283]
[1779368201394,30.39,77251.62,15.1,0.09078,0.0001,8.85053]
[1779368208287,30.39,77255.72,15.1,0.09116,0.0001,8.87903]
[1779368213323,30.39,77247.61,15.1,0.09035,0.0001,8.81934]
[1779368218358,30.38,77249.62,15.1,0.09054,0.0001,8.83334]
[1779368223402,30.38,77249.7,15.1,0.09054,0.0001,8.83317]
[1779368228437,30.38,77255.21,15.1,0.09107,0.0001,8.87251]
[1779368233472,30.38,77255.59,15.1,0.0911,0.0001,8.87419]
[1779368239514,30.38,77255.25,15.1,0.09105,0.0001,8.87096]
[1779368244549,30.38,77255.22,15.1,0.09104,0.0001,8.87024]
[1779368249584,30.38,77249.59,15.1,0.09047,0.0001,8.8283]
[1779368254619,30.37,77252.68,15.1,0.09072,0.0001,8.84505]
[1779368259654,30.37,77252.2,15.1,0.09066,0.0001,8.84047]
[1779368262465,30.37,77251.59,15.1,0.09059,0.0001,8.83559]
[1779368262676,30.37,77229.15,15.1,0.08838,0.0001,8.67228]
[1779368263041,30.37,77229.15,15.1,0.08838,0.0001,8.67228]
[1779368263447,30.37,77229.15,15.1,0.08838,0.0001,8.67228]
[1779368263683,30.37,77219.84,15.1,0.08748,0.0001,8.60495]
[1779368264351,30.37,77219.84,15.1,0.08748,0.0001,8.60495]
[1779368264410,30.37,77219.84,15.1,0.08748,0.0001,8.60495]
[1779368265342,30.37,77220.81,15.1,0.08757,0.0001,8.61201]
[1779368265453,30.37,77220.81,15.1,0.08757,0.0001,8.61201]
[1779368265824,30.37,77221.18,15.1,0.08761,0.0001,8.61473]
[1779368271739,30.37,77224.96,15.1,0.08798,0.0001,8.64227]
[1779368276773,30.37,77229.3,15.1,0.08839,0.0001,8.67315]
[1779368281809,30.37,77226.4,15.1,0.0881,0.0001,8.65146]
[1779368283137,30.37,77226.4,15.1,0.0881,0.0001,8.65146]
[1779368288858,30.37,77225.5,15.1,0.088,0.0001,8.64417]
[1779368293893,30.37,77225.71,15.1,0.08802,0.0001,8.64506]
[1779368299105,30.37,77216.99,15.1,0.08717,0.0001,8.58174]
[1779368304970,30.37,77216.73,15.1,0.08714,0.0001,8.57982]
[1779368310008,30.37,77217.34,15.1,0.0872,0.0001,8.58426]
[1779368315043,30.37,77217.09,15.1,0.08714,0.0001,8.5778]
[1779368322931,30.37,77217.58,15.1,0.08718,0.0001,8.58142]
[1779368326642,30.37,77217.65,15.1,0.08719,0.0001,8.58216]
[1779368332163,30.37,77214.86,15.1,0.08693,0.0001,8.56255]
[1779368333806,30.37,77215.87,15.1,0.08703,0.0001,8.56991]
[1779368339212,30.37,77217.4,15.1,0.08718,0.0001,8.58129]
[1779368344247,30.37,77215.67,15.1,0.08702,0.0001,8.56911]
[1779368349282,30.37,77219.1,15.1,0.08736,0.0001,8.59419]
[1779368354347,30.37,77218.72,15.1,0.08732,0.0001,8.59154]
[1779368360360,30.37,77222.26,15.1,0.08766,0.0001,8.61706]
[1779368365396,30.37,77220.95,15.1,0.08753,0.0001,8.60743]
[1779368370431,30.37,77217.67,15.1,0.08722,0.0001,8.58379]
[1779368375466,30.37,77218.46,15.1,0.08725,0.0001,8.58482]
[1779368380501,30.37,77218.85,15.1,0.08729,0.0001,8.58772]
[1779368381134,30.37,77218.85,15.1,0.08729,0.0001,8.58772]
[1779368382200,30.37,77212.06,15.1,0.08664,0.0001,8.53885]
[1779368387550,30.37,77207.13,15.1,0.08617,0.0001,8.50416]
[1779368392585,30.37,77208.63,15.1,0.08633,0.0001,8.51561]
[1779368397622,30.37,77211.21,15.1,0.08658,0.0001,8.53469]
[1779368402657,30.37,77203.49,15.1,0.08585,0.0001,8.47979]
[1779368402928,30.37,77203.49,15.1,0.08585,0.0001,8.47979]
[1779368408333,30.38,77197.45,15.1,0.08529,9e-05,8.43755]
[1779368408418,30.38,77197.45,15.1,0.08529,9e-05,8.43755]
[1779368409552,30.38,77190.88,15.1,0.08466,9e-05,8.39066]
[1779368409822,30.38,77190.88,15.1,0.08466,9e-05,8.39066]
[1779368412138,30.38,77184.3,15.1,0.08405,9e-05,8.34403]
[1779368416225,30.38,77185.91,15.1,0.08421,9e-05,8.35614]
[1779368416573,30.38,77185.91,15.1,0.08421,9e-05,8.35614]
[1779368416591,30.38,77185.91,15.1,0.08421,9e-05,8.35614]
[1779368416773,30.38,77209.18,15.1,0.08642,0.0001,8.52261]
[1779368417218,30.38,77209.18,15.1,0.08642,0.0001,8.52261]
[1779368417414,30.38,77209.18,15.1,0.08642,0.0001,8.52261]
[1779368417777,30.38,77234.32,15.1,0.08886,0.0001,8.70437]
[1779368418233,30.38,77234.32,15.1,0.08886,0.0001,8.70437]
[1779368418316,30.38,77234.32,15.1,0.08886,0.0001,8.70437]
[1779368419622,30.38,77231.93,15.1,0.08863,0.0001,8.68723]
[1779368419650,30.38,77231.93,15.1,0.08863,0.0001,8.68723]
[1779368420274,30.38,77230.59,15.1,0.0885,0.0001,8.67741]
[1779368421045,30.38,77233.51,15.1,0.08878,0.0001,8.69846]
[1779368422196,30.38,77232.41,15.1,0.08867,0.0001,8.69041]
[1779368422999,30.38,77232.74,15.1,0.0887,0.0001,8.69268]
[1779368423819,30.38,77233.37,15.1,0.08876,0.0001,8.69714]
[1779368424062,30.38,77233.37,15.1,0.08876,0.0001,8.69714]
[1779368424748,30.38,77233.37,15.1,0.08876,0.0001,8.69714]
[1779368425934,30.38,77245.79,15.1,0.08998,0.0001,8.78723]
[1779368426308,30.38,77245.79,15.1,0.08998,0.0001,8.78723]
[1779368427986,30.38,77239.27,15.1,0.08934,0.0001,8.73968]
[1779368428856,30.38,77232.27,15.1,0.08864,0.0001,8.68841]
[1779368429054,30.38,77232.27,15.1,0.08864,0.0001,8.68841]
[1779368432384,30.38,77231.25,15.1,0.0885,0.0001,8.67598]
[1779368433669,30.38,77234.47,15.1,0.08881,0.0001,8.69907]
[1779368435887,30.38,77231.4,15.1,0.08851,0.0001,8.67667]
[1779368438529,30.37,77231.3,15.1,0.08849,0.0001,8.67557]
[1779368438677,30.37,77231.3,15.1,0.08849,0.0001,8.67557]
[1779368440116,30.37,77227.57,15.1,0.08813,0.0001,8.64824]
[1779368440756,30.37,77227.57,15.1,0.08813,0.0001,8.64824]
[1779368441042,30.37,77223.43,15.1,0.08772,0.0001,8.61795]
[1779368443328,30.37,77223.54,15.1,0.08773,0.0001,8.61859]
[1779368443744,30.37,77223.54,15.1,0.08773,0.0001,8.61859]
[1779368445484,30.37,77224.48,15.1,0.08781,0.0001,8.62511]
[1779368451010,30.37,77225.85,15.1,0.08793,0.0001,8.63408]
[1779368455171,30.37,77227.7,15.1,0.08811,0.0001,8.64703]
[1779368460303,30.37,77234.14,15.1,0.08872,0.0001,8.69268]
[1779368460483,30.37,77235.17,15.1,0.08882,0.0001,8.6999]
[1779368462314,30.37,77241.01,15.1,0.08939,0.0001,8.74221]
[1779368462366,30.37,77241.01,15.1,0.08939,0.0001,8.74221]
[1779368468914,30.37,77250.78,15.1,0.09034,0.0001,8.81213]
[1779368473169,30.36,77248.42,15.1,0.09009,0.0001,8.79391]
[1779368478797,30.36,77236.87,15.1,0.08895,0.0001,8.70919]
[1779368484246,30.36,77239.62,15.1,0.08921,0.0001,8.72845]
[1779368489281,30.36,77239.64,15.1,0.0892,0.0001,8.72802]
[1779368494316,30.36,77240.5,15.1,0.08923,0.0001,8.72886]
[1779368499351,30.36,77243.17,15.1,0.08949,0.0001,8.74761]
[1779368504386,30.36,77240.78,15.1,0.08924,0.0001,8.72961]
[1779368509420,30.35,77242.73,15.1,0.08943,0.0001,8.74321]
[1779368514456,30.35,77242.91,15.1,0.08944,0.0001,8.74383]
[1779368518798,30.35,77242.62,15.1,0.0894,0.0001,8.74132]
[1779368519714,30.35,77242.75,15.1,0.08941,0.0001,8.74214]
[1779368525087,30.35,77250.31,15.1,0.09014,0.0001,8.79597]
[1779368525809,30.35,77250.31,15.1,0.09014,0.0001,8.79597]
[1779368530821,30.35,77255.32,15.1,0.09062,0.0001,8.83148]
[1779368536784,30.35,77259.1,15.1,0.09098,0.0001,8.8576]
[1779368542656,30.34,77264.14,15.1,0.09147,0.0001,8.89335]
[1779368547691,30.34,77264.22,15.1,0.09146,0.0001,8.89295]
[1779368549151,30.34,77262.86,15.1,0.09132,0.0001,8.88285]
[1779368549744,30.34,77262.86,15.1,0.09132,0.0001,8.88285]
[1779368549894,30.34,77262.86,15.1,0.09132,0.0001,8.88285]
[1779368555702,30.34,77262.11,15.1,0.09119,0.0001,8.87137]
[1779368560783,30.34,77267.18,15.1,0.09167,0.0001,8.90677]
[1779368565435,30.33,77266.85,15.1,0.09162,0.0001,8.90295]
[1779368569563,30.33,77266.3,15.1,0.09155,0.0001,8.89813]
[1779368570008,30.33,77266.3,15.1,0.09155,0.0001,8.89813]
[1779368573398,30.33,77271.99,15.1,0.09212,0.0001,8.93914]
[1779368578909,30.33,77274.49,15.1,0.09234,0.0001,8.95593]
[1779368582690,30.33,77273.6,15.1,0.09225,0.0001,8.94897]
[1779368583272,30.33,77267.96,15.1,0.09168,0.0001,8.90714]
[1779368588806,30.32,77261.2,15.1,0.09099,0.0001,8.85691]
[1779368594014,30.32,77262.28,15.1,0.09109,0.0001,8.86395]
[1779368599049,30.32,77263.72,15.1,0.09122,0.0001,8.874]
[1779368604084,30.32,77262.8,15.1,0.09113,0.0001,8.86696]
[1779368609119,30.32,77263.37,15.1,0.09118,0.0001,8.8706]
[1779368615160,30.32,77265.91,15.1,0.09139,0.0001,8.88418]
[1779368620196,30.32,77266.86,15.1,0.09147,0.0001,8.89021]
[1779368624074,30.32,77265.23,15.1,0.0913,0.0001,8.8779]
[1779368625783,30.32,77246.02,15.1,0.08939,0.0001,8.73715]
[1779368631272,30.32,77242.8,15.1,0.08908,0.0001,8.71446]
[1779368636308,30.32,77243.31,15.1,0.08914,0.0001,8.7189]
[1779368641343,30.32,77243.73,15.1,0.08919,0.0001,8.72256]
[1779368643363,30.32,77258.11,15.1,0.09061,0.0001,8.82764]
[1779368648394,30.32,77258.82,15.1,0.09069,0.0001,8.83293]
[1779368653429,30.32,77251.21,15.1,0.08993,0.0001,8.77752]
[1779368658464,30.32,77252.52,15.1,0.09006,0.0001,8.7868]
[1779368663499,30.32,77255.07,15.1,0.0903,0.0001,8.80477]
[1779368668534,30.32,77258.55,15.1,0.09064,0.0001,8.82968]
[1779368673569,30.32,77261.5,15.1,0.09088,0.0001,8.84572]
[1779368678604,30.32,77260.45,15.1,0.09077,0.0001,8.83726]
[1779368683646,30.31,77251.68,15.1,0.08989,0.0001,8.77262]
[1779368688681,30.31,77255.54,15.1,0.09026,0.0001,8.80035]
[1779368693716,30.31,77258.15,15.1,0.09052,0.0001,8.81898]
[1779368698751,30.31,77259.82,15.1,0.09067,0.0001,8.83041]
[1779368703786,30.31,77260.8,15.1,0.09076,0.0001,8.83656]
[1779368708821,30.31,77260.06,15.1,0.09067,0.0001,8.83012]
[1779368713856,30.31,77260.12,15.1,0.09066,0.0001,8.82957]
[1779368718891,30.3,77256.98,15.1,0.09034,0.0001,8.80563]
[1779368723926,30.3,77255.75,15.1,0.0902,0.0001,8.79596]
[1779368728961,30.3,77257.07,15.1,0.09033,0.0001,8.80493]
[1779368733996,30.3,77251.06,15.1,0.08968,0.0001,8.75563]
[1779368739030,30.3,77250.55,15.1,0.08963,0.0001,8.75169]
[1779368744066,30.3,77251.94,15.1,0.08976,0.0001,8.7616]
[1779368749103,30.3,77251.57,15.1,0.08972,0.0001,8.75863]
[1779368754138,30.3,77251.44,15.1,0.0897,0.0001,8.75743]
[1779368757158,30.3,77251.7,15.1,0.08973,0.0001,8.75923]
[1779368762195,30.3,77261.15,15.1,0.09066,0.0001,8.8276]
[1779368767230,30.29,77261.26,15.1,0.09065,0.0001,8.8273]
[1779368772265,30.29,77261.64,15.1,0.09068,0.0001,8.82912]
[1779368777300,30.29,77261.47,15.1,0.09065,0.0001,8.82694]
[1779368781390,30.29,77261.89,15.1,0.09068,0.0001,8.82945]
[1779368783254,30.29,77251.52,15.1,0.08965,0.0001,8.7534]
[1779368789385,30.29,77238.99,15.1,0.08842,0.0001,8.66283]
[1779368794419,30.29,77239.63,15.1,0.08845,0.0001,8.66337]
[1779368797544,30.29,77240.22,15.1,0.08851,0.0001,8.66778]
[1779368803483,30.29,77232.86,15.1,0.0878,0.0001,8.61511]
[1779368808518,30.29,77232.71,15.1,0.08779,0.0001,8.61453]
[1779368813782,30.3,77231.55,15.1,0.08769,0.0001,8.60644]
[1779368818867,30.3,77239.47,15.1,0.08846,0.0001,8.66418]
[1779368820187,30.3,77239.39,15.1,0.08846,0.0001,8.66361]
[1779368820849,30.3,77247.1,15.1,0.08921,0.0001,8.71965]
[1779368824490,30.29,77261.91,15.1,0.09067,0.0001,8.82713]
[1779368829668,30.29,77270.76,15.1,0.09153,0.0001,8.89022]
[1779368834704,30.29,77273.57,15.1,0.09179,0.0001,8.90933]
[1779368839738,30.29,77276.51,15.1,0.09207,0.0001,8.92961]
[1779368841995,30.29,77276.17,15.1,0.09204,0.0001,8.92696]
[1779368847794,30.28,77272.58,15.1,0.09165,0.0001,8.89869]
[1779368852829,30.28,77275.03,15.1,0.09184,0.0001,8.91102]
[1779368857865,30.28,77275.11,15.1,0.09184,0.0001,8.91071]
[1779368862899,30.28,77273.58,15.1,0.09167,0.0001,8.89865]
[1779368865449,30.28,77273.44,15.1,0.09165,0.0001,8.89731]
[1779368871963,30.27,77275.27,15.1,0.09182,0.0001,8.90962]
[1779368877169,30.27,77275.57,15.1,0.09184,0.0001,8.9111]
[1779368883039,30.27,77274.24,15.1,0.09169,0.0001,8.89998]
[1779368888075,30.27,77274.56,15.1,0.0917,0.0001,8.90111]
[1779368893109,30.27,77274.72,15.1,0.0917,0.0001,8.90116]
[1779368894458,30.27,77276.54,15.1,0.09188,0.0001,8.91439]
[1779368900159,30.26,77277.25,15.1,0.09193,0.0001,8.91805]
[1779368903129,30.26,77280.09,15.1,0.09222,0.0001,8.93858]
[1779368908165,30.26,77283.99,15.1,0.09259,0.0001,8.96591]
[1779368913250,30.26,77285.71,15.1,0.09269,0.0001,8.97182]
[1779368914225,30.26,77285.71,15.1,0.09269,0.0001,8.97182]
[1779368914869,30.26,77276.55,15.1,0.09176,0.0001,8.904]
[1779368916493,30.25,77262.08,15.1,0.09031,0.0001,8.79731]
[1779368925339,30.25,77260.39,15.1,0.09013,0.0001,8.78435]
[1779368930372,30.25,77265.96,15.1,0.09068,0.0001,8.82493]
[1779368932389,30.25,77276.25,15.1,0.09171,0.0001,8.90037]
[1779368937424,30.25,77273.62,15.1,0.09144,0.0001,8.88029]
[1779368942459,30.25,77271.06,15.1,0.09117,0.0001,8.86055]
[1779368947495,30.25,77271.21,15.1,0.09117,0.0001,8.86086]
[1779368952529,30.25,77273.73,15.1,0.09141,0.0001,8.87855]
[1779368957564,30.24,77272.4,15.1,0.09127,0.0001,8.86789]
[1779368962600,30.24,77273.95,15.1,0.09141,0.0001,8.87839]
[1779368967635,30.24,77271.85,15.1,0.09119,0.0001,8.86208]
[1779368972706,30.24,77276.08,15.1,0.09156,0.0001,8.88773]
[1779368976394,30.24,77263.98,15.1,0.09034,0.0001,8.79826]
[1779368981742,30.24,77272.64,15.1,0.0912,0.0001,8.86113]
[1779368986777,30.24,77272.15,15.1,0.09114,0.0001,8.85683]
[1779368991812,30.23,77271.98,15.1,0.09111,0.0001,8.85494]
[1779368996847,30.23,77271.98,15.1,0.0911,0.0001,8.85432]
[1779369001882,30.23,77271.61,15.1,0.09106,0.0001,8.85102]
[1779369003917,30.23,77260.23,15.1,0.08992,0.0001,8.76742]
[1779369008934,30.23,77255.66,15.1,0.08947,0.0001,8.73423]
[1779369013970,30.23,77263.7,15.1,0.09027,0.0001,8.79319]
[1779369019006,30.23,77260.23,15.1,0.08992,0.0001,8.76771]
[1779369024044,30.23,77258.99,15.1,0.0898,0.0001,8.7587]
[1779369029079,30.23,77267.94,15.1,0.09069,0.0001,8.82412]
[1779369035123,30.23,77267.94,15.1,0.09065,0.0001,8.81948]
[1779369040159,30.23,77268.21,15.1,0.09068,0.0001,8.82124]
[1779369045194,30.23,77266.12,15.1,0.09046,0.0001,8.80556]
[1779369050229,30.23,77268.05,15.1,0.09065,0.0001,8.81938]
[1779369055264,30.23,77266.64,15.1,0.0905,0.0001,8.80866]
[1779369061306,30.23,77266.63,15.1,0.0905,0.0001,8.80819]
[1779369066340,30.23,77261.6,15.1,0.09,0.0001,8.77139]
[1779369071352,30.23,77268.87,15.1,0.09072,0.0001,8.82462]
[1779369076410,30.23,77270.63,15.1,0.0909,0.0001,8.83772]
[1779369080097,30.23,77270.64,15.1,0.0909,0.0001,8.83784]
[1779369085474,30.23,77270.56,15.1,0.0909,0.0001,8.8374]
[1779369086999,30.23,77268.61,15.1,0.0907,0.0001,8.82311]
[1779369087488,30.23,77257.94,15.1,0.08964,0.0001,8.74502]
[1779369092522,30.23,77253.14,15.1,0.08912,0.0001,8.70539]
[1779369097559,30.23,77247.16,15.1,0.08854,0.0001,8.66225]
[1779369101283,30.23,77245.29,15.1,0.08836,0.0001,8.64906]
[1779369106622,30.23,77252.1,15.1,0.08903,0.0001,8.69879]
[1779369111657,30.23,77252.96,15.1,0.08911,0.0001,8.70441]
[1779369116692,30.23,77252.31,15.1,0.08904,0.0001,8.69911]
[1779369122388,30.23,77254.3,15.1,0.08923,0.0001,8.71312]
[1779369127684,30.23,77256.16,15.1,0.08941,0.0001,8.72664]
[1779369128475,30.23,77256.16,15.1,0.08941,0.0001,8.72664]
[1779369133815,30.23,77246.73,15.1,0.08848,0.0001,8.65775]
[1779369139858,30.23,77247.79,15.1,0.08858,0.0001,8.66516]
[1779369144894,30.23,77239.19,15.1,0.08773,0.0001,8.60238]
[1779369147915,30.23,77227.9,15.1,0.08664,0.0001,8.5207]
[1779369152950,30.23,77220.0,15.1,0.08584,0.0001,8.45973]
[1779369157987,30.23,77222.19,15.1,0.08607,0.0001,8.47645]
[1779369163026,30.23,77222.17,15.1,0.08608,0.0001,8.47725]
[1779369168061,30.24,77221.76,15.1,0.08605,0.0001,8.47524]
[1779369174103,30.24,77222.51,15.1,0.08614,0.0001,8.48175]
[1779369181152,30.24,77230.9,15.1,0.08696,0.0001,8.54327]
[1779369184173,30.24,77244.52,15.1,0.08829,0.0001,8.64214]
[1779369189209,30.24,77246.51,15.1,0.08848,0.0001,8.65627]
[1779369194244,30.24,77239.79,15.1,0.08782,0.0001,8.6072]
[1779369199279,30.24,77230.79,15.1,0.08694,0.0001,8.54197]
[1779369204314,30.24,77227.19,15.1,0.0866,0.0001,8.51616]
[1779369209349,30.24,77227.89,15.1,0.08667,0.0001,8.52149]
[1779369215391,30.24,77228.04,15.1,0.08665,0.0001,8.51814]
[1779369220426,30.24,77227.84,15.1,0.08663,0.0001,8.51703]
[1779369225455,30.24,77223.61,15.1,0.08623,0.0001,8.48687]
[1779369230496,30.24,77222.86,15.1,0.08617,0.0001,8.48224]
[1779369235531,30.24,77218.64,15.1,0.08577,0.0001,8.45259]
[1779369240565,30.25,77217.18,15.1,0.08564,0.0001,8.44302]
[1779369245601,30.25,77211.76,15.1,0.08514,0.0001,8.40501]
[1779369250636,30.25,77211.88,15.1,0.08516,0.0001,8.40709]
[1779369255784,30.25,77212.97,15.1,0.08528,0.0001,8.41587]
[1779369261713,30.25,77205.89,15.1,0.08463,0.0001,8.36693]
[1779369266748,30.26,77206.84,15.1,0.08474,0.0001,8.3754]
[1779369272162,30.26,77203.22,15.1,0.08441,9e-05,8.35057]
[1779369277221,30.26,77202.11,15.1,0.08429,9e-05,8.33948]
[1779369278609,30.26,77191.59,15.1,0.0833,9e-05,8.26514]
[1779369279842,30.27,77201.8,15.1,0.08428,9e-05,8.33871]
[1779369284877,30.27,77195.31,15.1,0.08369,9e-05,8.29433]
[1779369289912,30.27,77190.87,15.1,0.0833,9e-05,8.26486]
[1779369296961,30.28,77191.05,15.1,0.08336,9e-05,8.2693]
[1779369301996,30.28,77184.29,15.1,0.08276,9e-05,8.22365]
[1779369307712,30.29,77182.0,15.1,0.08257,9e-05,8.20956]
[1779369309870,30.29,77179.32,15.1,0.08234,9e-05,8.1921]
[1779369310557,30.29,77175.28,15.1,0.08198,9e-05,8.16398]
[1779369311501,30.29,77175.28,15.1,0.08198,9e-05,8.16398]
[1779369314162,30.29,77174.02,15.1,0.08187,9e-05,8.15602]
[1779369316370,30.29,77173.85,15.1,0.08186,9e-05,8.15546]
[1779369317233,30.29,77168.7,15.1,0.08139,9e-05,8.11945]
[1779369317447,30.29,77168.7,15.1,0.08139,9e-05,8.11945]
[1779369318402,30.3,77166.38,15.1,0.08118,9e-05,8.10349]
[1779369320429,30.3,77157.22,15.1,0.08035,9e-05,8.03972]
[1779369320607,30.3,77157.22,15.1,0.08035,9e-05,8.03972]
[1779369326258,30.3,77152.25,15.1,0.07994,9e-05,8.00784]
[1779369326464,30.3,77152.25,15.1,0.07994,9e-05,8.00784]
[1779369326596,30.3,77152.25,15.1,0.07994,9e-05,8.00784]
[1779369327147,30.3,77150.03,15.1,0.07974,9e-05,7.99285]
[1779369332802,30.31,77142.46,15.1,0.07904,9e-05,7.93749]
[1779369333954,30.31,77147.71,15.1,0.07953,9e-05,7.97483]
[1779369334433,30.31,77147.71,15.1,0.07953,9e-05,7.97483]
[1779369334683,30.31,77147.71,15.1,0.07953,9e-05,7.97483]
[1779369340264,30.31,77142.25,15.1,0.07907,9e-05,7.93954]
[1779369343799,30.32,77142.03,15.1,0.07906,9e-05,7.93876]
[1779369353356,30.32,77131.51,15.1,0.07817,9e-05,7.86994]
[1779369356462,30.33,77131.59,15.1,0.07819,9e-05,7.87149]
[1779369357149,30.33,77132.43,15.1,0.07827,9e-05,7.87779]
[1779369357386,30.33,77144.34,15.1,0.07935,9e-05,7.96134]
[1779369359130,30.33,77147.74,15.1,0.07967,9e-05,7.98566]
[1779369360959,30.33,77147.35,15.1,0.07965,9e-05,7.9841]
[1779369361622,30.33,77147.35,15.1,0.07965,9e-05,7.9841]
[1779369361817,30.33,77147.35,15.1,0.07965,9e-05,7.9841]
[1779369362184,30.33,77147.37,15.1,0.07966,9e-05,7.98483]
[1779369363389,30.33,77152.53,15.1,0.08014,9e-05,8.02146]
[1779369364686,30.33,77155.86,15.1,0.08045,9e-05,8.0453]
[1779369364704,30.33,77155.86,15.1,0.08045,9e-05,8.0453]
[1779369364725,30.33,77155.86,15.1,0.08045,9e-05,8.0453]
[1779369370478,30.34,77165.29,15.1,0.08135,9e-05,8.1144]
[1779369371154,30.34,77165.29,15.1,0.08135,9e-05,8.1144]
[1779369371163,30.34,77165.29,15.1,0.08135,9e-05,8.1144]
[1779369371776,30.34,77165.29,15.1,0.08135,9e-05,8.1144]
[1779369372088,30.34,77168.71,15.1,0.08167,9e-05,8.13883]
[1779369373040,30.34,77170.39,15.1,0.08183,9e-05,8.15099]
[1779369376714,30.34,77170.9,15.1,0.08189,9e-05,8.15546]
[1779369378586,30.34,77170.82,15.1,0.08189,9e-05,8.15547]
[1779369381092,30.35,77170.92,15.1,0.08191,9e-05,8.15703]
[1779369381587,30.35,77170.92,15.1,0.08191,9e-05,8.15703]
[1779369387597,30.35,77174.06,15.1,0.08223,9e-05,8.18111]
[1779369388436,30.35,77174.06,15.1,0.08223,9e-05,8.18111]
[1779369388595,30.35,77174.06,15.1,0.08223,9e-05,8.18111]
[1779369391201,30.35,77184.38,15.1,0.0832,9e-05,8.25472]
[1779369391655,30.35,77184.38,15.1,0.0832,9e-05,8.25472]
[1779369398674,30.35,77191.52,15.1,0.08383,9e-05,8.30122]
[1779369403710,30.35,77192.74,15.1,0.08395,9e-05,8.31015]
[1779369408745,30.35,77191.88,15.1,0.08387,9e-05,8.30426]
[1779369413780,30.35,77192.08,15.1,0.08389,9e-05,8.30595]
[1779369414226,30.35,77192.08,15.1,0.08389,9e-05,8.30595]
[1779369416249,30.35,77192.12,15.1,0.0839,9e-05,8.30635]
[1779369418193,30.35,77191.1,15.1,0.08381,9e-05,8.29921]
[1779369421399,30.35,77191.32,15.1,0.08383,9e-05,8.30099]
[1779369421492,30.35,77191.32,15.1,0.08383,9e-05,8.30099]
[1779369425369,30.35,77190.14,15.1,0.08372,9e-05,8.29288]
[1779369430901,30.35,77186.9,15.1,0.08343,9e-05,8.27045]
[1779369436242,30.36,77187.49,15.1,0.08349,9e-05,8.27522]
[1779369436957,30.36,77187.45,15.1,0.08349,9e-05,8.27505]
[1779369437249,30.36,77187.45,15.1,0.08349,9e-05,8.27505]
[1779369439125,30.36,77178.8,15.1,0.08268,9e-05,8.21404]
[1779369440015,30.36,77177.18,15.1,0.08253,9e-05,8.20279]
[1779369441208,30.36,77177.53,15.1,0.08257,9e-05,8.20549]
[1779369444068,30.36,77178.94,15.1,0.08271,9e-05,8.21609]
[1779369444669,30.36,77178.94,15.1,0.08271,9e-05,8.21609]
[1779369445257,30.36,77178.38,15.1,0.08266,9e-05,8.21234]
[1779369446722,30.36,77174.6,15.1,0.08231,9e-05,8.18565]
[1779369452049,30.36,77174.68,15.1,0.08229,9e-05,8.18307]
[1779369457084,30.36,77169.78,15.1,0.08186,9e-05,8.14977]
[1779369458282,30.36,77169.78,15.1,0.08186,9e-05,8.14977]
[1779369458800,30.36,77169.78,15.1,0.08186,9e-05,8.14977]
[1779369461496,30.37,77168.91,15.1,0.08179,9e-05,8.14433]
[1779369461611,30.37,77168.91,15.1,0.08179,9e-05,8.14433]
[1779369461801,30.37,77168.91,15.1,0.08179,9e-05,8.14433]
[1779369461945,30.37,77168.69,15.1,0.08177,9e-05,8.14309]
[1779369462438,30.37,77168.69,15.1,0.08177,9e-05,8.14309]
[1779369465144,30.37,77158.81,15.1,0.08087,9e-05,8.07442]
[1779369465535,30.37,77158.81,15.1,0.08087,9e-05,8.07442]
[1779369468145,30.37,77159.01,15.1,0.0809,9e-05,8.07692]
[1779369469174,30.37,77159.01,15.1,0.08091,9e-05,8.07735]
[1779369470977,30.37,77162.63,15.1,0.08125,9e-05,8.10342]
[1779369471182,30.37,77173.17,15.1,0.08223,9e-05,8.17798]
[1779369473429,30.37,77177.33,15.1,0.08262,9e-05,8.20762]
[1779369475050,30.37,77178.26,15.1,0.08271,9e-05,8.21441]
[1779369475080,30.37,77178.26,15.1,0.08271,9e-05,8.21441]
[1779369475320,30.37,77178.26,15.1,0.08271,9e-05,8.21441]
[1779369477335,30.37,77181.18,15.1,0.08299,9e-05,8.23568]
[1779369477552,30.37,77181.18,15.1,0.08299,9e-05,8.23568]
[1779369480201,30.38,77179.05,15.1,0.0828,9e-05,8.22098]
[1779369485925,30.38,77170.38,15.1,0.08201,9e-05,8.16124]
[1779369486373,30.38,77170.25,15.1,0.082,9e-05,8.16061]
[1779369487558,30.38,77165.19,15.1,0.08154,9e-05,8.12528]
[1779369487700,30.38,77165.19,15.1,0.08154,9e-05,8.12528]
[1779369487766,30.38,77165.19,15.1,0.08154,9e-05,8.12528]
[1779369488847,30.38,77162.89,15.1,0.08133,9e-05,8.10918]
[1779369488931,30.38,77162.89,15.1,0.08133,9e-05,8.10918]
[1779369489330,30.38,77161.48,15.1,0.0812,9e-05,8.09964]
[1779369493662,30.38,77156.92,15.1,0.08079,9e-05,8.06849]
[1779369495548,30.38,77156.01,15.1,0.08072,9e-05,8.06269]
[1779369496320,30.38,77155.1,15.1,0.08064,9e-05,8.05676]
[1779369496736,30.38,77155.1,15.1,0.08064,9e-05,8.05676]
[1779369497211,30.38,77155.17,15.1,0.08065,9e-05,8.05742]
[1779369500463,30.39,77154.78,15.1,0.08063,9e-05,8.05577]
[1779369501784,30.39,77153.06,15.1,0.08048,9e-05,8.0442]
[1779369507234,30.39,77155.02,15.1,0.08069,9e-05,8.06057]
[1779369512475,30.4,77153.55,15.1,0.08055,9e-05,8.04837]
[1779369513384,30.4,77153.55,15.1,0.08055,9e-05,8.04837]
[1779369518517,30.4,77153.8,15.1,0.08062,9e-05,8.05307]
[1779369519367,30.4,77153.8,15.1,0.08062,9e-05,8.05307]
[1779369522891,30.41,77163.83,15.1,0.0816,9e-05,8.1285]
[1779369529759,30.45,77168.96,15.1,0.08232,9e-05,8.18287]
[1779369530820,30.45,77169.44,15.1,0.0824,9e-05,8.1886]
[1779369531750,30.45,77170.83,15.1,0.08253,9e-05,8.19862]
[1779369532976,30.45,77169.21,15.1,0.08238,9e-05,8.18742]
[1779369538659,30.46,77170.08,15.1,0.08248,9e-05,8.19494]
[1779369539198,30.46,77170.08,15.1,0.08248,9e-05,8.19494]
[1779369544701,30.46,77170.1,15.1,0.0825,9e-05,8.19621]
[1779369549737,30.46,77166.99,15.1,0.08222,9e-05,8.17526]
[1779369554772,30.46,77167.04,15.1,0.08224,9e-05,8.17662]
[1779369559806,30.46,77166.52,15.1,0.08221,9e-05,8.17398]
[1779369564842,30.46,77168.52,15.1,0.0824,9e-05,8.18895]
[1779369568368,30.47,77165.82,15.1,0.08216,9e-05,8.17047]
[1779369574912,30.47,77166.1,15.1,0.08216,9e-05,8.16905]
[1779369579959,30.47,77162.69,15.1,0.08186,9e-05,8.14607]
[1779369584995,30.47,77160.75,15.1,0.0817,9e-05,8.13362]
[1779369590052,30.47,77170.82,15.1,0.08264,9e-05,8.20561]
[1779369591319,30.47,77174.67,15.1,0.08301,9e-05,8.233]
[1779369591731,30.47,77174.67,15.1,0.08301,9e-05,8.233]
[1779369597143,30.48,77176.6,15.1,0.08319,9e-05,8.24687]
[1779369603143,30.48,77180.14,15.1,0.08353,9e-05,8.27261]
[1779369608178,30.48,77179.45,15.1,0.08347,9e-05,8.26799]
[1779369614222,30.48,77180.04,15.1,0.08353,9e-05,8.27251]
[1779369616645,30.48,77179.74,15.1,0.0835,9e-05,8.27044]
[1779369617778,30.48,77179.51,15.1,0.08348,9e-05,8.26888]
[1779369619382,30.48,77184.92,15.1,0.08399,9e-05,8.30722]
[1779369619395,30.48,77184.92,15.1,0.08399,9e-05,8.30722]
[1779369620952,30.48,77174.54,15.1,0.08302,9e-05,8.23388]
[1779369624930,30.48,77167.85,15.1,0.0824,9e-05,8.18711]
[1779369625317,30.48,77166.09,15.1,0.08224,9e-05,8.17492]
[1779369626341,30.48,77162.51,15.1,0.08191,9e-05,8.14998]
[1779369626572,30.48,77162.51,15.1,0.08191,9e-05,8.14998]
[1779369626848,30.48,77162.51,15.1,0.08191,9e-05,8.14998]
[1779369628769,30.48,77160.27,15.1,0.08171,9e-05,8.13479]
[1779369629374,30.48,77160.33,15.1,0.08172,9e-05,8.13549]
[1779369630554,30.48,77159.67,15.1,0.08167,9e-05,8.13114]
[1779369635626,30.48,77160.19,15.1,0.08169,9e-05,8.13157]
[1779369637836,30.49,77163.42,15.1,0.082,9e-05,8.15479]
[1779369640105,30.49,77164.78,15.1,0.08213,9e-05,8.16482]
[1779369645439,30.49,77172.01,15.1,0.08281,9e-05,8.21684]
[1779369650474,30.49,77174.38,15.1,0.08304,9e-05,8.23422]
[1779369652947,30.49,77178.36,15.1,0.08342,9e-05,8.26243]
[1779369653434,30.49,77179.03,15.1,0.08348,9e-05,8.26723]
[1779369653469,30.49,77179.03,15.1,0.08348,9e-05,8.26723]
[1779369658530,30.49,77186.62,15.1,0.08419,9e-05,8.32106]
[1779369664574,30.49,77186.26,15.1,0.08416,9e-05,8.31843]
[1779369668603,30.49,77198.17,15.1,0.08528,9e-05,8.40301]
[1779369673638,30.49,77195.91,15.1,0.08506,9e-05,8.3863]
[1779369678673,30.49,77183.97,15.1,0.08393,9e-05,8.30125]
[1779369683708,30.49,77181.69,15.1,0.08372,9e-05,8.28534]
[1779369684481,30.49,77181.69,15.1,0.08372,9e-05,8.28534]
[1779369685521,30.49,77179.2,15.1,0.08349,9e-05,8.2678]
[1779369690757,30.49,77178.63,15.1,0.08344,9e-05,8.26434]
[1779369695792,30.49,77178.5,15.1,0.08339,9e-05,8.25918]
[1779369697100,30.49,77178.5,15.1,0.08339,9e-05,8.25918]
[1779369697360,30.49,77187.15,15.1,0.08421,9e-05,8.32049]
[1779369697967,30.49,77187.15,15.1,0.08421,9e-05,8.32049]
[1779369698132,30.49,77208.07,15.1,0.08619,0.0001,8.46939]
[1779369698196,30.49,77208.07,15.1,0.08619,0.0001,8.46939]
[1779369698823,30.49,77225.22,15.1,0.08784,0.0001,8.59215]
[1779369699562,30.49,77225.22,15.1,0.08784,0.0001,8.59215]
[1779369700091,30.49,77225.22,15.1,0.08784,0.0001,8.59215]
[1779369700109,30.49,77225.22,15.1,0.08784,0.0001,8.59215]
[1779369703100,30.49,77212.3,15.1,0.08659,0.0001,8.49891]
[1779369708185,30.49,77217.78,15.1,0.0871,0.0001,8.53681]
[1779369710053,30.49,77218.42,15.1,0.08715,0.0001,8.54078]
[1779369715945,30.48,77215.92,15.1,0.08688,0.0001,8.52066]
[1779369721140,30.48,77216.44,15.1,0.08691,0.0001,8.52326]
[1779369727022,30.48,77216.43,15.1,0.08689,0.0001,8.52122]
[1779369732058,30.47,77215.78,15.1,0.08681,0.0001,8.51517]
[1779369737093,30.47,77215.38,15.1,0.08675,0.0001,8.51092]
[1779369742130,30.47,77213.49,15.1,0.08655,0.0001,8.49601]
[1779369747165,30.47,77211.96,15.1,0.08638,0.0001,8.48382]
[1779369750186,30.46,77224.53,15.1,0.08759,0.0001,8.57328]
[1779369754612,30.46,77231.89,15.1,0.08824,0.0001,8.61996]
[1779369760256,30.46,77233.83,15.1,0.08839,0.0001,8.63119]
[1779369766298,30.45,77231.72,15.1,0.08814,0.0001,8.6126]
[1779369771333,30.45,77234.21,15.1,0.08835,0.0001,8.62811]
[1779369774162,30.44,77234.46,15.1,0.08836,0.0001,8.6294]
[1779369779389,30.44,77237.57,15.1,0.08862,0.0001,8.64818]
[1779369784424,30.43,77238.06,15.1,0.08863,0.0001,8.64898]
[1779369789458,30.43,77240.56,15.1,0.08883,0.0001,8.66429]
[1779369794230,30.42,77241.13,15.1,0.08887,0.0001,8.66682]
[1779369795517,30.42,77235.76,15.1,0.08833,0.0001,8.62691]
[1779369800537,30.42,77233.81,15.1,0.0881,0.0001,8.60989]
[1779369807132,30.41,77231.41,15.1,0.08784,0.0001,8.59067]
[1779369812621,30.41,77228.61,15.1,0.08747,0.0001,8.5621]
[1779369817656,30.4,77229.07,15.1,0.08749,0.0001,8.56337]
[1779369822683,30.4,77229.09,15.1,0.08747,0.0001,8.56212]
[1779369823009,30.4,77229.09,15.1,0.08747,0.0001,8.56212]
[1779369823171,30.4,77229.09,15.1,0.08747,0.0001,8.56212]
[1779369823416,30.4,77227.22,15.1,0.08729,0.0001,8.54832]
[1779369823959,30.4,77227.22,15.1,0.08729,0.0001,8.54832]
[1779369824036,30.4,77216.66,15.1,0.08626,0.0001,8.47208]
[1779369824883,30.4,77216.66,15.1,0.08626,0.0001,8.47208]
[1779369825178,30.4,77216.66,15.1,0.08626,0.0001,8.47208]
[1779369825686,30.4,77217.03,15.1,0.08629,0.0001,8.47438]
[1779369828785,30.39,77223.91,15.1,0.08694,0.0001,8.52254]
[1779369833953,30.39,77220.59,15.1,0.08659,0.0001,8.4965]
[1779369839813,30.39,77217.66,15.1,0.08628,0.0001,8.47337]
[1779369844849,30.38,77216.44,15.1,0.08614,0.0001,8.46334]
[1779369848380,30.38,77216.83,15.1,0.08617,0.0001,8.46537]
[1779369852744,30.38,77215.93,15.1,0.08606,0.0001,8.45744]
[1779369858044,30.38,77207.96,15.1,0.08528,0.0001,8.39876]
[1779369858057,30.38,77207.96,15.1,0.08528,0.0001,8.39876]
[1779369858369,30.38,77207.73,15.1,0.08525,0.0001,8.39682]
[1779369858692,30.38,77207.73,15.1,0.08525,0.0001,8.39682]
[1779369858695,30.38,77207.73,15.1,0.08525,0.0001,8.39682]
[1779369859687,30.38,77206.87,15.1,0.08517,0.0001,8.39027]
[1779369864992,30.37,77207.85,15.1,0.08524,0.0001,8.39624]
[1779369870028,30.37,77209.82,15.1,0.08542,0.0001,8.40954]
[1779369870589,30.37,77209.82,15.1,0.08542,0.0001,8.40954]
[1779369876070,30.37,77211.69,15.1,0.08554,0.0001,8.41709]
[1779369881105,30.37,77211.12,15.1,0.08548,0.0001,8.41206]
[1779369886140,30.37,77211.04,15.1,0.08546,0.0001,8.41055]
[1779369891175,30.36,77213.92,15.1,0.08572,0.0001,8.43018]
[1779369896210,30.36,77212.57,15.1,0.08557,0.0001,8.41944]
[1779369900989,30.36,77214.27,15.1,0.08573,0.0001,8.43076]
[1779369901048,30.36,77214.27,15.1,0.08573,0.0001,8.43076]
[1779369901256,30.36,77199.65,15.1,0.08433,9e-05,8.32612]
[1779369901964,30.36,77199.65,15.1,0.08433,9e-05,8.32612]
[1779369902117,30.36,77199.65,15.1,0.08433,9e-05,8.32612]
[1779369903060,30.36,77195.53,15.1,0.08394,9e-05,8.29657]
[1779369903536,30.36,77188.56,15.1,0.08328,9e-05,8.24706]
[1779369905615,30.36,77172.98,15.1,0.08182,9e-05,8.13653]
[1779369906109,30.36,77172.98,15.1,0.08182,9e-05,8.13653]
[1779369908170,30.36,77170.37,15.1,0.08158,9e-05,8.11803]
[1779369911417,30.36,77166.82,15.1,0.08125,9e-05,8.09309]
[1779369913313,30.36,77164.31,15.1,0.08102,9e-05,8.07548]
[1779369917406,30.36,77160.63,15.1,0.08069,9e-05,8.04994]
[1779369917778,30.36,77169.02,15.1,0.08146,9e-05,8.10894]
[1779369917859,30.36,77169.02,15.1,0.08146,9e-05,8.10894]
[1779369918405,30.36,77169.02,15.1,0.08146,9e-05,8.10894]
[1779369918395,30.36,77181.11,15.1,0.08258,9e-05,8.19427]
[1779369918814,30.36,77181.11,15.1,0.08258,9e-05,8.19427]
[1779369919479,30.36,77184.68,15.1,0.08292,9e-05,8.21981]
[1779369919616,30.36,77184.68,15.1,0.08292,9e-05,8.21981]
[1779369921614,30.36,77197.93,15.1,0.08417,9e-05,8.31413]
[1779369927145,30.36,77197.64,15.1,0.08414,9e-05,8.31203]
[1779369935516,30.36,77191.71,15.1,0.08355,9e-05,8.26537]
[1779369940551,30.36,77193.11,15.1,0.08368,9e-05,8.27561]
[1779369946594,30.36,77192.69,15.1,0.08365,9e-05,8.27295]
[1779369951629,30.36,77184.56,15.1,0.08289,9e-05,8.21573]
[1779369956664,30.36,77185.09,15.1,0.08295,9e-05,8.2202]
[1779369961699,30.37,77184.37,15.1,0.08289,9e-05,8.21587]
[1779369968748,30.37,77183.97,15.1,0.08287,9e-05,8.2142]
[1779369973783,30.37,77182.93,15.1,0.08278,9e-05,8.20772]
[1779369975137,30.37,77182.93,15.1,0.08278,9e-05,8.20772]
[1779369980832,30.37,77185.97,15.1,0.08308,9e-05,8.23022]
[1779369985867,30.37,77188.3,15.1,0.08331,9e-05,8.2474]
[1779369990902,30.37,77186.41,15.1,0.08314,9e-05,8.23463]
[1779369995937,30.38,77187.09,15.1,0.08317,9e-05,8.23536]
[1779370000971,30.38,77183.57,15.1,0.08285,9e-05,8.21121]
[1779370006007,30.38,77181.41,15.1,0.08266,9e-05,8.19678]
[1779370011042,30.38,77182.09,15.1,0.08274,9e-05,8.20257]
[1779370016077,30.38,77184.59,15.1,0.08298,9e-05,8.22112]
[1779370021111,30.38,77183.24,15.1,0.08287,9e-05,8.2125]
[1779370026147,30.39,77182.65,15.1,0.08283,9e-05,8.20932]
[1779370031182,30.39,77183.04,15.1,0.08288,9e-05,8.21309]
[1779370037224,30.39,77182.43,15.1,0.08284,9e-05,8.21002]
[1779370041145,30.39,77181.89,15.1,0.0828,9e-05,8.20684]
[1779370041500,30.39,77181.89,15.1,0.0828,9e-05,8.20684]
[1779370041591,30.39,77172.77,15.1,0.08195,9e-05,8.14273]
[1779370041819,30.39,77172.77,15.1,0.08195,9e-05,8.14273]
[1779370047294,30.4,77173.67,15.1,0.08206,9e-05,8.15099]
[1779370052329,30.4,77180.69,15.1,0.08269,9e-05,8.19689]
[1779370057364,30.4,77180.79,15.1,0.08271,9e-05,8.19863]
[1779370062399,30.4,77178.0,15.1,0.08246,9e-05,8.17998]
[1779370067434,30.4,77178.15,15.1,0.08249,9e-05,8.18217]
[1779370073477,30.41,77178.78,15.1,0.08257,9e-05,8.18787]
[1779370078512,30.41,77178.76,15.1,0.08258,9e-05,8.18872]
[1779370080955,30.41,77179.43,15.1,0.08265,9e-05,8.19385]
[1779370081067,30.41,77179.43,15.1,0.08265,9e-05,8.19385]
[1779370088582,30.41,77179.34,15.1,0.08266,9e-05,8.19477]
[1779370093617,30.41,77181.6,15.1,0.08288,9e-05,8.21165]
[1779370098652,30.42,77181.56,15.1,0.08289,9e-05,8.21237]
[1779370103687,30.42,77180.24,15.1,0.08278,9e-05,8.20373]
[1779370108722,30.42,77183.66,15.1,0.08311,9e-05,8.22899]
[1779370113768,30.42,77182.0,15.1,0.08292,9e-05,8.21328]
[1779370118803,30.42,77182.02,15.1,0.08294,9e-05,8.21431]
[1779370123838,30.42,77180.32,15.1,0.08279,9e-05,8.2032]
[1779370125690,30.42,77178.46,15.1,0.08262,9e-05,8.19027]
[1779370126647,30.42,77176.77,15.1,0.08247,9e-05,8.17856]
[1779370131894,30.43,77175.08,15.1,0.08233,9e-05,8.16786]
[1779370136929,30.43,77174.68,15.1,0.0823,9e-05,8.16622]
[1779370141963,30.43,77181.51,15.1,0.08295,9e-05,8.21539]
[1779370146977,30.43,77186.64,15.1,0.08344,9e-05,8.25217]
[1779370149319,30.43,77189.31,15.1,0.08369,9e-05,8.27125]
[1779370152395,30.43,77189.43,15.1,0.0837,9e-05,8.2718]
[1779370153455,30.43,77189.64,15.1,0.08372,9e-05,8.27311]
[1779370154697,30.43,77195.97,15.1,0.08431,9e-05,8.31786]
[1779370158101,30.43,77208.22,15.1,0.08547,0.0001,8.40467]
[1779370163111,30.43,77209.6,15.1,0.08559,0.0001,8.41378]
[1779370165815,30.43,77209.39,15.1,0.08557,0.0001,8.41214]
[1779370171167,30.43,77210.2,15.1,0.08559,0.0001,8.41183]
[1779370176201,30.42,77208.51,15.1,0.08541,0.0001,8.39851]
[1779370181237,30.42,77208.06,15.1,0.08535,0.0001,8.39412]
[1779370186073,30.42,77207.19,15.1,0.08525,0.0001,8.38703]
[1779370191308,30.42,77209.47,15.1,0.08545,0.0001,8.40196]
[1779370196343,30.41,77210.83,15.1,0.08557,0.0001,8.4105]
[1779370200303,30.41,77215.86,15.1,0.08604,0.0001,8.44581]
[1779370200635,30.41,77215.86,15.1,0.08604,0.0001,8.44581]
[1779370200692,30.41,77215.86,15.1,0.08604,0.0001,8.44581]
[1779370200713,30.41,77230.47,15.1,0.08745,0.0001,8.55049]
[1779370200766,30.41,77230.47,15.1,0.08745,0.0001,8.55049]
[1779370201035,30.41,77230.47,15.1,0.08745,0.0001,8.55049]
[1779370201615,30.41,77217.98,15.1,0.08624,0.0001,8.46035]
[1779370201872,30.41,77217.98,15.1,0.08624,0.0001,8.46035]
[1779370202360,30.41,77217.98,15.1,0.08624,0.0001,8.46035]
[1779370203240,30.41,77219.34,15.1,0.08637,0.0001,8.4701]
[1779370203389,30.41,77219.34,15.1,0.08637,0.0001,8.4701]
[1779370203414,30.41,77219.34,15.1,0.08637,0.0001,8.4701]
[1779370203737,30.41,77219.34,15.1,0.08637,0.0001,8.4701]
[1779370204145,30.41,77221.26,15.1,0.08655,0.0001,8.48344]
[1779370204212,30.41,77221.26,15.1,0.08655,0.0001,8.48344]
[1779370204447,30.41,77221.26,15.1,0.08655,0.0001,8.48344]
[1779370204761,30.41,77224.48,15.1,0.08685,0.0001,8.50624]
[1779370204985,30.41,77224.48,15.1,0.08685,0.0001,8.50624]
[1779370205102,30.41,77224.48,15.1,0.08685,0.0001,8.50624]
[1779370205809,30.41,77226.7,15.1,0.08706,0.0001,8.52192]
[1779370206771,30.41,77226.25,15.1,0.08702,0.0001,8.51837]
[1779370206966,30.41,77226.25,15.1,0.08702,0.0001,8.51837]
[1779370207034,30.41,77226.25,15.1,0.08702,0.0001,8.51837]
[1779370207048,30.41,77226.25,15.1,0.08702,0.0001,8.51837]
[1779370207067,30.41,77226.25,15.1,0.08702,0.0001,8.51837]
[1779370207403,30.41,77226.25,15.1,0.08702,0.0001,8.51837]
[1779370208005,30.41,77220.93,15.1,0.0865,0.0001,8.47986]
[1779370208064,30.41,77220.93,15.1,0.0865,0.0001,8.47986]
[1779370211743,30.41,77216.57,15.1,0.08606,0.0001,8.44757]
[1779370212091,30.41,77218.3,15.1,0.08623,0.0001,8.45961]
[1779370212881,30.41,77212.8,15.1,0.08569,0.0001,8.41983]
[1779370213915,30.4,77207.37,15.1,0.08517,0.0001,8.38059]
[1779370216944,30.4,77215.66,15.1,0.08595,0.0001,8.43885]
[1779370217049,30.4,77215.66,15.1,0.08595,0.0001,8.43885]
[1779370217271,30.4,77215.66,15.1,0.08595,0.0001,8.43885]
[1779370217910,30.4,77218.91,15.1,0.08625,0.0001,8.46176]
[1779370218530,30.4,77218.91,15.1,0.08625,0.0001,8.46176]
[1779370219529,30.4,77225.76,15.1,0.08691,0.0001,8.51051]
[1779370219738,30.4,77225.76,15.1,0.08691,0.0001,8.51051]
[1779370219541,30.4,77235.64,15.1,0.08786,0.0001,8.58135]
[1779370220300,30.4,77235.64,15.1,0.08786,0.0001,8.58135]
[1779370221119,30.4,77239.33,15.1,0.08822,0.0001,8.60757]
[1779370222142,30.4,77233.84,15.1,0.08768,0.0001,8.56748]
[1779370223930,30.4,77224.97,15.1,0.08681,0.0001,8.5029]
[1779370224151,30.4,77224.97,15.1,0.08681,0.0001,8.5029]
[1779370224178,30.4,77224.97,15.1,0.08681,0.0001,8.5029]
[1779370228582,30.4,77223.34,15.1,0.08663,0.0001,8.49009]
[1779370230719,30.39,77218.05,15.1,0.08611,0.0001,8.45132]
[1779370231763,30.39,77215.64,15.1,0.08587,0.0001,8.43359]
[1779370234032,30.39,77216.22,15.1,0.08587,0.0001,8.4317]
[1779370234292,30.39,77216.22,15.1,0.08587,0.0001,8.4317]
[1779370235532,30.39,77217.12,15.1,0.08595,0.0001,8.43772]
[1779370240493,30.39,77233.11,15.1,0.08746,0.0001,8.55001]
[1779370240832,30.38,77235.34,15.1,0.08767,0.0001,8.56551]
[1779370241699,30.38,77236.94,15.1,0.08782,0.0001,8.57643]
[1779370245727,30.38,77225.48,15.1,0.08668,0.0001,8.49221]
[1779370250762,30.38,77224.76,15.1,0.08659,0.0001,8.48531]
[1779370255798,30.37,77217.71,15.1,0.08589,0.0001,8.43329]
[1779370260895,30.37,77218.66,15.1,0.08597,0.0001,8.43892]
[1779370261419,30.37,77198.11,15.1,0.084,9e-05,8.292]
[1779370263598,30.37,77190.76,15.1,0.08331,9e-05,8.23982]
[1779370268146,30.37,77184.58,15.1,0.08274,9e-05,8.19657]
[1779370269601,30.37,77180.43,15.1,0.08235,9e-05,8.16738]
[1779370270655,30.37,77175.93,15.1,0.08194,9e-05,8.13581]
[1779370271560,30.37,77188.21,15.1,0.08309,9e-05,8.22295]
[1779370272126,30.37,77188.21,15.1,0.08309,9e-05,8.22295]
[1779370277968,30.37,77185.21,15.1,0.08282,9e-05,8.20229]
[1779370280088,30.37,77186.01,15.1,0.08289,9e-05,8.20807]
[1779370283793,30.37,77190.85,15.1,0.08335,9e-05,8.24259]
[1779370283811,30.37,77190.85,15.1,0.08335,9e-05,8.24259]
[1779370284484,30.38,77183.72,15.1,0.08268,9e-05,8.19218]
[1779370284586,30.38,77171.2,15.1,0.08152,9e-05,8.10407]
[1779370284882,30.38,77171.2,15.1,0.08152,9e-05,8.10407]
[1779370285607,30.38,77171.2,15.1,0.08152,9e-05,8.10407]
[1779370287392,30.38,77169.55,15.1,0.08138,9e-05,8.09304]
[1779370287402,30.38,77169.55,15.1,0.08138,9e-05,8.09304]
[1779370289049,30.38,77157.48,15.1,0.08028,9e-05,8.00945]
[1779370294713,30.38,77158.05,15.1,0.08031,9e-05,8.00996]
[1779370295860,30.38,77158.45,15.1,0.08036,9e-05,8.01359]
[1779370295973,30.38,77157.09,15.1,0.08024,9e-05,8.00452]
[1779370296099,30.38,77157.09,15.1,0.08024,9e-05,8.00452]
[1779370296473,30.38,77151.61,15.1,0.07974,9e-05,7.96673]
[1779370296945,30.38,77151.61,15.1,0.07974,9e-05,7.96673]
[1779370297507,30.38,77151.61,15.1,0.07974,9e-05,7.96673]
[1779370297588,30.38,77151.61,15.1,0.07974,9e-05,7.96673]
[1779370297689,30.38,77137.82,15.1,0.0785,9e-05,7.87118]
[1779370298028,30.38,77137.82,15.1,0.0785,9e-05,7.87118]
[1779370298665,30.38,77137.82,15.1,0.0785,9e-05,7.87118]
[1779370298807,30.38,77137.82,15.1,0.0785,9e-05,7.87118]
[1779370299012,30.39,77138.29,15.1,0.07855,9e-05,7.87486]
[1779370299123,30.39,77138.29,15.1,0.07855,9e-05,7.87486]
[1779370301266,30.39,77149.17,15.1,0.07954,9e-05,7.95118]
[1779370301275,30.39,77149.17,15.1,0.07954,9e-05,7.95118]
[1779370301351,30.39,77149.17,15.1,0.07954,9e-05,7.95118]
[1779370302818,30.39,77146.35,15.1,0.07929,9e-05,7.93186]
[1779370307002,30.39,77134.3,15.1,0.07823,9e-05,7.85034]
[1779370307760,30.39,77134.3,15.1,0.07823,9e-05,7.85034]
[1779370310078,30.39,77136.18,15.1,0.07842,9e-05,7.86459]
[1779370310749,30.39,77122.83,15.1,0.07723,9e-05,7.77284]
[1779370311512,30.39,77102.6,15.1,0.07545,9e-05,7.63426]
[1779370313659,30.39,77098.19,15.1,0.07507,9e-05,7.60444]
[1779370316745,30.4,77090.56,15.1,0.07442,9e-05,7.55339]
[1779370319103,30.4,77074.38,15.1,0.07305,9e-05,7.44524]
[1779370324753,30.4,77080.9,15.1,0.07364,9e-05,7.49168]
[1779370331534,30.41,77075.14,15.1,0.07319,9e-05,7.4561]
[1779370332071,30.41,77078.73,15.1,0.0735,9e-05,7.48076]
[1779370334118,30.41,77089.26,15.1,0.07442,9e-05,7.55332]
[1779370339623,30.42,77096.88,15.1,0.07514,9e-05,7.6092]
[1779370341339,30.42,77106.75,15.1,0.07602,9e-05,7.67799]
[1779370343356,30.43,77117.09,15.1,0.07694,9e-05,7.75008]
[1779370345886,30.43,77120.79,15.1,0.07728,9e-05,7.7766]
[1779370345924,30.43,77120.79,15.1,0.07728,9e-05,7.7766]
[1779370346047,30.43,77118.98,15.1,0.07713,9e-05,7.76467]
[1779370347654,30.43,77115.95,15.1,0.07687,9e-05,7.74439]
[1779370347715,30.43,77115.95,15.1,0.07687,9e-05,7.74439]
[1779370347838,30.43,77115.95,15.1,0.07687,9e-05,7.74439]
[1779370348176,30.43,77118.73,15.1,0.07712,9e-05,7.76405]
[1779370348188,30.43,77118.73,15.1,0.07712,9e-05,7.76405]
[1779370348727,30.43,77118.73,15.1,0.07712,9e-05,7.76405]
[1779370349549,30.43,77126.52,15.1,0.07782,9e-05,7.81819]
[1779370349693,30.43,77126.52,15.1,0.07782,9e-05,7.81819]
[1779370350058,30.43,77129.25,15.1,0.07807,9e-05,7.83747]
[1779370351054,30.43,77125.34,15.1,0.07773,9e-05,7.81092]
[1779370351417,30.43,77125.34,15.1,0.07773,9e-05,7.81092]
[1779370353508,30.44,77115.96,15.1,0.07688,9e-05,7.74326]
[1779370354021,30.44,77115.96,15.1,0.07688,9e-05,7.74326]
[1779370359309,30.44,77106.36,15.1,0.07605,9e-05,7.67861]
[1779370360113,30.44,77106.92,15.1,0.0761,9e-05,7.6826]
[1779370365591,30.44,77105.67,15.1,0.076,9e-05,7.67481]
[1779370368096,30.44,77108.15,15.1,0.07622,9e-05,7.69196]
[1779370369318,30.44,77107.91,15.1,0.0762,9e-05,7.69041]
[1779370370311,30.44,77106.94,15.1,0.07611,9e-05,7.68387]
[1779370375662,30.44,77110.29,15.1,0.07642,9e-05,7.70796]
[1779370380804,30.44,77105.59,15.1,0.07601,9e-05,7.67622]
[1779370381121,30.44,77109.3,15.1,0.07634,9e-05,7.70168]
[1779370381338,30.44,77109.3,15.1,0.07634,9e-05,7.70168]
[1779370381675,30.44,77109.3,15.1,0.07634,9e-05,7.70168]
[1779370382115,30.45,77113.47,15.1,0.07672,9e-05,7.73081]
[1779370385831,30.45,77112.03,15.1,0.07659,9e-05,7.72108]
[1779370386260,30.45,77102.56,15.1,0.07576,9e-05,7.65642]
[1779370387027,30.45,77098.73,15.1,0.07543,9e-05,7.63046]
[1779370387376,30.45,77098.73,15.1,0.07543,9e-05,7.63046]
[1779370387799,30.45,77098.73,15.1,0.07543,9e-05,7.63046]
[1779370388754,30.45,77079.39,15.1,0.07377,9e-05,7.49979]
[1779370390319,30.45,77078.78,15.1,0.07372,9e-05,7.49605]
[1779370396311,30.45,77086.59,15.1,0.07442,9e-05,7.55107]
[1779370401846,30.46,77084.06,15.1,0.07422,9e-05,7.53585]
[1779370403867,30.46,77068.65,15.1,0.07292,8e-05,7.43275]
[1779370404874,30.46,77058.11,15.1,0.07204,8e-05,7.3627]
[1779370405920,30.46,77043.07,15.1,0.07079,8e-05,7.26325]
[1779370406901,30.46,77043.07,15.1,0.07079,8e-05,7.26325]
[1779370406922,30.46,77043.07,15.1,0.07079,8e-05,7.26325]
[1779370406986,30.46,77031.81,15.1,0.06987,8e-05,7.18958]
[1779370407781,30.46,77031.81,15.1,0.06987,8e-05,7.18958]
[1779370407896,30.46,77042.34,15.1,0.07074,8e-05,7.2596]
[1779370412931,30.47,77044.75,15.1,0.07094,8e-05,7.27364]
[1779370416959,30.47,77032.13,15.1,0.06992,8e-05,7.19244]
[1779370419980,30.47,77049.5,15.1,0.07139,8e-05,7.30945]
[1779370421994,30.48,77063.09,15.1,0.07254,8e-05,7.4012]
[1779370427888,30.48,77072.14,15.1,0.07332,9e-05,7.46333]
[1779370436072,30.48,77056.93,15.1,0.07207,8e-05,7.36363]
[1779370442146,30.49,77069.2,15.1,0.07314,8e-05,7.44835]
[1779370444160,30.49,77080.49,15.1,0.07411,9e-05,7.5251]
[1779370447645,30.49,77068.9,15.1,0.07313,8e-05,7.44746]
[1779370449196,30.49,77079.3,15.1,0.07402,9e-05,7.51792]
[1779370451887,30.49,77081.54,15.1,0.07421,9e-05,7.53316]
[1779370453753,30.49,77088.77,15.1,0.07484,9e-05,7.58279]
[1779370453992,30.49,77099.17,15.1,0.07575,9e-05,7.65397]
[1779370455241,30.49,77085.46,15.1,0.07457,9e-05,7.56127]
[1779370460276,30.5,77082.58,15.1,0.07433,9e-05,7.54228]
[1779370464305,30.5,77092.97,15.1,0.07523,9e-05,7.61281]
[1779370469340,30.5,77098.12,15.1,0.07567,9e-05,7.64735]
[1779370474374,30.49,77102.89,15.1,0.07604,9e-05,7.67458]
[1779370477599,30.49,77091.13,15.1,0.07501,9e-05,7.59422]
[1779370483572,30.49,77094.17,15.1,0.07527,9e-05,7.61481]
[1779370485393,30.49,77100.14,15.1,0.07579,9e-05,7.65533]
[1779370485610,30.49,77100.14,15.1,0.07579,9e-05,7.65533]
[1779370486038,30.49,77100.14,15.1,0.07579,9e-05,7.65533]
[1779370486044,30.49,77115.59,15.1,0.07714,9e-05,7.76081]
[1779370489626,30.49,77127.53,15.1,0.07821,9e-05,7.84289]
[1779370490251,30.49,77127.53,15.1,0.07821,9e-05,7.84289]
[1779370490461,30.49,77127.53,15.1,0.07821,9e-05,7.84289]
[1779370490481,30.49,77127.53,15.1,0.07821,9e-05,7.84289]
[1779370490887,30.49,77127.53,15.1,0.07821,9e-05,7.84289]
[1779370491978,30.49,77131.95,15.1,0.0786,9e-05,7.87328]
[1779370492940,30.49,77138.76,15.1,0.07921,9e-05,7.92048]
[1779370493002,30.49,77138.76,15.1,0.07921,9e-05,7.92048]
[1779370498577,30.49,77147.53,15.1,0.08,9e-05,7.98112]
[1779370503615,30.49,77151.25,15.1,0.08034,9e-05,8.00652]
[1779370504198,30.49,77151.25,15.1,0.08034,9e-05,8.00652]
[1779370506551,30.49,77140.6,15.1,0.07937,9e-05,7.93238]
[1779370510663,30.49,77127.07,15.1,0.07813,9e-05,7.83737]
[1779370512025,30.49,77115.27,15.1,0.07708,9e-05,7.7559]
[1779370517736,30.49,77106.15,15.1,0.07626,9e-05,7.69238]
[1779370522778,30.48,77111.29,15.1,0.07671,9e-05,7.72682]
[1779370527808,30.48,77116.71,15.1,0.07718,9e-05,7.76333]
[1779370529822,30.48,77130.12,15.1,0.07837,9e-05,7.85535]
[1779370531997,30.48,77138.51,15.1,0.07912,9e-05,7.91309]
[1779370538081,30.48,77141.61,15.1,0.07935,9e-05,7.92949]
[1779370539211,30.48,77133.39,15.1,0.0786,9e-05,7.87224]
[1779370540234,30.48,77131.98,15.1,0.07847,9e-05,7.86222]
[1779370541907,30.48,77115.09,15.1,0.07697,9e-05,7.7459]
[1779370546942,30.48,77109.88,15.1,0.0765,9e-05,7.70932]
[1779370551979,30.48,77108.53,15.1,0.07637,9e-05,7.69919]
[1779370557014,30.48,77109.58,15.1,0.07645,9e-05,7.70586]
[1779370561055,30.48,77122.9,15.1,0.07763,9e-05,7.79711]
[1779370566088,30.47,77113.43,15.1,0.07678,9e-05,7.7314]
[1779370571123,30.47,77109.88,15.1,0.07646,9e-05,7.70654]
[1779370576170,30.47,77106.6,15.1,0.07617,9e-05,7.68382]
[1779370581175,30.47,77115.86,15.1,0.07698,9e-05,7.74643]
[1779370585448,30.47,77102.39,15.1,0.07578,9e-05,7.65346]
[1779370591617,30.47,77108.5,15.1,0.07631,9e-05,7.69469]
[1779370600113,30.47,77108.18,15.1,0.07623,9e-05,7.68703]
[1779370605173,30.46,77097.48,15.1,0.07528,9e-05,7.61316]
[1779370609132,30.47,77076.78,15.1,0.0735,9e-05,7.47333]
[1779370614621,30.47,77075.84,15.1,0.07344,9e-05,7.46827]
[1779370620480,30.47,77075.85,15.1,0.07346,9e-05,7.47006]
[1779370625515,30.47,77077.76,15.1,0.07364,9e-05,7.48411]
[1779370630551,30.48,77064.45,15.1,0.07253,8e-05,7.39604]
[1779370633297,30.48,77058.71,15.1,0.07205,8e-05,7.35845]
[1779370633577,30.48,77046.43,15.1,0.07103,8e-05,7.27716]
[1779370636598,30.48,77033.56,15.1,0.06998,8e-05,7.19295]
[1779370642147,30.48,77029.02,15.1,0.06963,8e-05,7.16471]
[1779370644655,30.49,77039.54,15.1,0.07052,8e-05,7.23571]
[1779370645375,30.49,77039.54,15.1,0.07052,8e-05,7.23571]
[1779370649690,30.49,77052.83,15.1,0.07165,8e-05,7.32648]
[1779370651704,30.49,77069.17,15.1,0.073,8e-05,7.43201]
[1779370656748,30.49,77066.29,15.1,0.07277,8e-05,7.4139]
[1779370656926,30.49,77066.29,15.1,0.07277,8e-05,7.4139]
[1779370658143,30.5,77058.84,15.1,0.07215,8e-05,7.36442]
[1779370663523,30.5,77058.04,15.1,0.07211,8e-05,7.36118]
[1779370664796,30.5,77074.08,15.1,0.07348,9e-05,7.46939]
[1779370666260,30.5,77086.36,15.1,0.07453,9e-05,7.55244]
[1779370669839,30.5,77102.42,15.1,0.07593,9e-05,7.66181]
[1779370675084,30.5,77092.56,15.1,0.07507,9e-05,7.59479]
[1779370676356,30.5,77082.88,15.1,0.07424,9e-05,7.52948]
[1779370676955,30.5,77082.88,15.1,0.07424,9e-05,7.52948]
[1779370677234,30.5,77068.86,15.1,0.07304,8e-05,7.43503]
[1779370679286,30.5,77054.01,15.1,0.07179,8e-05,7.33593]
[1779370679734,30.5,77054.01,15.1,0.07179,8e-05,7.33593]
[1779370680111,30.5,77054.01,15.1,0.07179,8e-05,7.33593]
[1779370681311,30.5,77046.44,15.1,0.07116,8e-05,7.28579]
[1779370681696,30.5,77045.86,15.1,0.07111,8e-05,7.28195]
[1779370682940,30.51,77061.39,15.1,0.07243,8e-05,7.38665]
[1779370684140,30.51,77061.39,15.1,0.07243,8e-05,7.38665]
[1779370685402,30.51,77050.63,15.1,0.07153,8e-05,7.31543]
[1779370685966,30.51,77050.63,15.1,0.07153,8e-05,7.31543]
[1779370686690,30.51,77047.65,15.1,0.07129,8e-05,7.29582]
[1779370691954,30.51,77040.2,15.1,0.07069,8e-05,7.2478]
[1779370692158,30.51,77040.2,15.1,0.07069,8e-05,7.2478]
[1779370694279,30.51,77034.88,15.1,0.07025,8e-05,7.21329]
[1779370694874,30.51,77035.33,15.1,0.0703,8e-05,7.2166]
[1779370695456,30.51,77039.92,15.1,0.07068,8e-05,7.24727]
[1779370696425,30.51,77045.43,15.1,0.07114,8e-05,7.28405]
[1779370697489,30.51,77042.09,15.1,0.07087,8e-05,7.26215]
[1779370698149,30.51,77042.09,15.1,0.07087,8e-05,7.26215]
[1779370698305,30.51,77042.09,15.1,0.07087,8e-05,7.26215]
[1779370699468,30.51,77045.33,15.1,0.07114,8e-05,7.2844]
[1779370701101,30.51,77043.44,15.1,0.07099,8e-05,7.2721]
[1779370704044,30.52,77028.94,15.1,0.06981,8e-05,7.17732]
[1779370704980,30.52,77028.97,15.1,0.06981,8e-05,7.17791]
[1779370705323,30.52,77028.97,15.1,0.06981,8e-05,7.17791]
[1779370705368,30.52,77023.44,15.1,0.06937,8e-05,7.14197]
[1779370708162,30.52,77009.34,15.1,0.06824,8e-05,7.0512]
[1779370709165,30.52,76999.03,15.1,0.06742,8e-05,6.98479]
[1779370709460,30.52,76999.03,15.1,0.06742,8e-05,6.98479]
[1779370712761,30.53,77000.94,15.1,0.06756,8e-05,6.99471]
[1779370713414,30.53,76999.21,15.1,0.06743,8e-05,6.98416]
[1779370713951,30.53,76999.21,15.1,0.06743,8e-05,6.98416]
[1779370715385,30.53,77009.5,15.1,0.06827,8e-05,7.05232]
[1779370716292,30.53,77009.5,15.1,0.06827,8e-05,7.05232]
[1779370717766,30.53,77006.17,15.1,0.06802,8e-05,7.03173]
[1779370722501,30.54,77017.54,15.1,0.06897,8e-05,7.10866]
[1779370723323,30.54,77001.72,15.1,0.0677,8e-05,7.00603]
[1779370723584,30.54,77001.72,15.1,0.0677,8e-05,7.00603]
[1779370724328,30.54,76937.52,15.1,0.06272,8e-05,6.59689]
[1779370725127,30.54,76937.52,15.1,0.06272,8e-05,6.59689]
[1779370725376,30.54,76910.15,15.1,0.06068,7e-05,6.42647]
[1779370726374,30.54,76910.15,15.1,0.06068,7e-05,6.42647]
[1779370726438,30.59,76906.69,15.1,0.06074,7e-05,6.43141]
[1779370726536,30.59,76906.69,15.1,0.06074,7e-05,6.43141]
[1779370726803,30.59,76906.69,15.1,0.06074,7e-05,6.43141]
[1779370726815,30.59,76906.69,15.1,0.06074,7e-05,6.43141]
[1779370727244,30.59,76906.69,15.1,0.06074,7e-05,6.43141]
[1779370727326,30.61,76887.44,15.1,0.05944,7e-05,6.32158]
[1779370727737,30.61,76887.44,15.1,0.05944,7e-05,6.32158]
[1779370728196,30.61,76887.44,15.1,0.05944,7e-05,6.32158]
[1779370728453,30.61,76881.66,15.1,0.05903,7e-05,6.28713]
[1779370729419,30.61,76878.71,15.1,0.05883,7e-05,6.27004]
[1779370729827,30.61,76878.71,15.1,0.05883,7e-05,6.27004]
[1779370730388,30.61,76878.71,15.1,0.05883,7e-05,6.27004]
[1779370730408,30.61,76876.42,15.1,0.05868,7e-05,6.25701]
[1779370730596,30.61,76876.42,15.1,0.05868,7e-05,6.25701]
[1779370730841,30.61,76876.42,15.1,0.05868,7e-05,6.25701]
[1779370733432,30.63,76874.87,15.1,0.05869,7e-05,6.2583]
[1779370734393,30.63,76853.77,15.1,0.05721,7e-05,6.13196]
[1779370734957,30.63,76853.77,15.1,0.05721,7e-05,6.13196]
[1779370735734,30.63,76851.81,15.1,0.05707,7e-05,6.12022]
[1779370735734,30.63,76851.81,15.1,0.05707,7e-05,6.12022]
[1779370736616,30.66,76851.81,15.1,0.0572,7e-05,6.13102]
[1779370737070,30.66,76851.81,15.1,0.0572,7e-05,6.13102]
[1779370738029,30.68,76851.92,15.1,0.05735,7e-05,6.1435]
[1779370739096,30.68,76852.43,15.1,0.05739,7e-05,6.14729]
[1779370739642,30.7,76847.32,15.1,0.05713,7e-05,6.12451]
[1779370740092,30.7,76847.32,15.1,0.05713,7e-05,6.12451]
[1779370740149,30.7,76847.32,15.1,0.05713,7e-05,6.12451]
[1779370740270,30.7,76847.32,15.1,0.05713,7e-05,6.12451]
[1779370740289,30.7,76847.32,15.1,0.05713,7e-05,6.12451]
[1779370740301,30.7,76861.77,15.1,0.05814,7e-05,6.21125]
[1779370741519,30.71,76858.22,15.1,0.05797,7e-05,6.19612]
[1779370741522,30.71,76858.22,15.1,0.05797,7e-05,6.19612]
[1779370741567,30.71,76858.22,15.1,0.05797,7e-05,6.19612]
[1779370741855,30.71,76858.22,15.1,0.05797,7e-05,6.19612]
[1779370742220,30.71,76858.22,15.1,0.05797,7e-05,6.19612]
[1779370742249,30.71,76845.08,15.1,0.05706,7e-05,6.1183]
[1779370743137,30.71,76815.1,15.1,0.05499,7e-05,5.94087]
[1779370743507,30.71,76815.1,15.1,0.05499,7e-05,5.94087]
[1779370744371,30.71,76815.1,15.1,0.05499,7e-05,5.94087]
[1779370744390,30.74,76782.93,15.1,0.05301,7e-05,5.76807]
[1779370744460,30.74,76782.93,15.1,0.05301,7e-05,5.76807]
[1779370744659,30.74,76782.93,15.1,0.05301,7e-05,5.76807]
[1779370745253,30.74,76782.93,15.1,0.05301,7e-05,5.76807]
[1779370745340,30.74,76788.34,15.1,0.05337,7e-05,5.79926]
[1779370746162,30.74,76788.34,15.1,0.05337,7e-05,5.79926]
[1779370746235,30.75,76802.74,15.1,0.05437,7e-05,5.88619]
[1779370747413,30.75,76802.74,15.1,0.05437,7e-05,5.88619]
[1779370747585,30.75,76803.66,15.1,0.05444,7e-05,5.89223]
[1779370747808,30.75,76803.66,15.1,0.05444,7e-05,5.89223]
[1779370748183,30.77,76790.0,15.1,0.05365,7e-05,5.82381]
[1779370748766,30.77,76790.0,15.1,0.05365,7e-05,5.82381]
[1779370750100,30.79,76788.87,15.1,0.0537,7e-05,5.82804]
[1779370750612,30.79,76792.48,15.1,0.05395,7e-05,5.84997]
[1779370752665,30.8,76787.66,15.1,0.05365,7e-05,5.82399]
[1779370753106,30.8,76787.66,15.1,0.05365,7e-05,5.82399]
[1779370754018,30.81,76782.49,15.1,0.05339,7e-05,5.80093]
[1779370754179,30.81,76782.49,15.1,0.05339,7e-05,5.80093]
[1779370755418,30.81,76794.42,15.1,0.0542,7e-05,5.8711]
[1779370755478,30.81,76794.42,15.1,0.0542,7e-05,5.8711]
[1779370756173,30.81,76794.42,15.1,0.0542,7e-05,5.8711]
[1779370756727,30.81,76794.66,15.1,0.05422,7e-05,5.87304]
[1779370757186,30.81,76794.66,15.1,0.05422,7e-05,5.87304]
[1779370757805,30.81,76782.07,15.1,0.05339,7e-05,5.8008]
[1779370761731,30.85,76782.12,15.1,0.05362,7e-05,5.82069]
[1779370765338,30.86,76795.42,15.1,0.05454,7e-05,5.90062]
[1779370768928,30.86,76797.74,15.1,0.05471,7e-05,5.91562]
[1779370770834,30.87,76801.07,15.1,0.05495,7e-05,5.93591]
[1779370770886,30.87,76801.07,15.1,0.05495,7e-05,5.93591]
[1779370771790,30.87,76802.9,15.1,0.05504,7e-05,5.9424]
[1779370772408,30.87,76815.2,15.1,0.05592,7e-05,6.01894]
[1779370772523,30.87,76815.2,15.1,0.05592,7e-05,6.01894]
[1779370773068,30.87,76815.2,15.1,0.05592,7e-05,6.01894]
[1779370775373,30.87,76817.31,15.1,0.05607,7e-05,6.03164]
[1779370775571,30.88,76827.42,15.1,0.05677,7e-05,6.09183]
[1779370775948,30.88,76827.42,15.1,0.05677,7e-05,6.09183]
[1779370776118,30.88,76838.33,15.1,0.05753,7e-05,6.15668]
[1779370777144,30.88,76838.33,15.1,0.05753,7e-05,6.15668]
[1779370777595,30.88,76842.1,15.1,0.0578,7e-05,6.17931]
[1779370777692,30.88,76842.1,15.1,0.0578,7e-05,6.17931]
[1779370778239,30.88,76842.1,15.1,0.0578,7e-05,6.17931]
[1779370781154,30.88,76836.16,15.1,0.05739,7e-05,6.14416]
[1779370781757,30.88,76858.15,15.1,0.05894,7e-05,6.27599]
[1779370782507,30.88,76858.15,15.1,0.05894,7e-05,6.27599]
[1779370784373,30.88,76860.93,15.1,0.05913,7e-05,6.29253]
[1779370785396,30.88,76866.03,15.1,0.05949,7e-05,6.32319]
[1779370785937,30.88,76873.17,15.1,0.06,7e-05,6.36628]
[1779370786363,30.88,76873.17,15.1,0.06,7e-05,6.36628]
[1779370786619,30.88,76870.09,15.1,0.05978,7e-05,6.34757]
[1779370786774,30.88,76870.09,15.1,0.05978,7e-05,6.34757]
[1779370786798,30.87,76857.06,15.1,0.05885,7e-05,6.26853]
[1779370787862,30.87,76857.06,15.1,0.05885,7e-05,6.26853]
[1779370788213,30.87,76857.06,15.1,0.05885,7e-05,6.26853]
[1779370788490,30.87,76839.51,15.1,0.05761,7e-05,6.16328]
[1779370788734,30.87,76839.51,15.1,0.05761,7e-05,6.16328]
[1779370788874,30.87,76839.51,15.1,0.05761,7e-05,6.16328]
[1779370790456,30.87,76810.0,15.1,0.05557,7e-05,5.9888]
[1779370790694,30.87,76810.0,15.1,0.05557,7e-05,5.9888]
[1779370790835,30.87,76777.72,15.1,0.05341,7e-05,5.80129]
[1779370791938,30.87,76777.72,15.1,0.05341,7e-05,5.80129]
[1779370792056,30.87,76777.72,15.1,0.05341,7e-05,5.80129]
[1779370792802,30.88,76784.13,15.1,0.05388,7e-05,5.8419]
[1779370793167,30.88,76784.13,15.1,0.05388,7e-05,5.8419]
[1779370793634,30.88,76785.61,15.1,0.05398,7e-05,5.85027]
[1779370794378,30.88,76791.08,15.1,0.05435,7e-05,5.88248]
[1779370795084,30.88,76801.77,15.1,0.05506,7e-05,5.94468]
[1779370796153,30.88,76801.77,15.1,0.05506,7e-05,5.94468]
[1779370796466,30.88,76821.38,15.1,0.05641,7e-05,6.0605]
[1779370796823,30.88,76821.38,15.1,0.05641,7e-05,6.0605]
[1779370796934,30.88,76821.38,15.1,0.05641,7e-05,6.0605]
[1779370797321,30.88,76821.38,15.1,0.05641,7e-05,6.0605]
[1779370797727,30.88,76830.0,15.1,0.05701,7e-05,6.1117]
[1779370798320,30.88,76830.0,15.1,0.05701,7e-05,6.1117]
[1779370798956,30.89,76820.65,15.1,0.05636,7e-05,6.05661]
[1779370799824,30.89,76815.25,15.1,0.056,7e-05,6.0251]
[1779370801954,30.89,76811.77,15.1,0.05576,7e-05,6.00493]
[1779370802782,30.89,76815.21,15.1,0.056,7e-05,6.02549]
[1779370803744,30.89,76810.47,15.1,0.05568,7e-05,5.99796]
[1779370805796,30.89,76828.82,15.1,0.05695,7e-05,6.10685]
[1779370806455,30.89,76828.82,15.1,0.05695,7e-05,6.10685]
[1779370808448,30.89,76815.3,15.1,0.05603,7e-05,6.02774]
[1779370813693,30.89,76803.84,15.1,0.05527,7e-05,5.96249]
[1779370816025,30.9,76815.64,15.1,0.05608,7e-05,6.03212]
[1779370819843,30.9,76821.35,15.1,0.05649,7e-05,6.06721]
[1779370823260,30.9,76823.87,15.1,0.05667,7e-05,6.0826]
[1779370824787,30.9,76834.27,15.1,0.05739,7e-05,6.1448]
[1779370825203,30.9,76834.27,15.1,0.05739,7e-05,6.1448]
[1779370825829,30.9,76837.47,15.1,0.05763,7e-05,6.16483]
[1779370826880,30.9,76840.37,15.1,0.05783,7e-05,6.18213]
[1779370827177,30.9,76840.37,15.1,0.05783,7e-05,6.18213]
[1779370829611,30.9,76840.92,15.1,0.05788,7e-05,6.18632]
[1779370829782,30.9,76840.92,15.1,0.05788,7e-05,6.18632]
[1779370830147,30.9,76851.87,15.1,0.05865,7e-05,6.25198]
[1779370831312,30.9,76851.87,15.1,0.05865,7e-05,6.25198]
[1779370831346,30.9,76851.87,15.1,0.05865,7e-05,6.25198]
[1779370831656,30.91,76852.35,15.1,0.05866,7e-05,6.25128]
[1779370832346,30.91,76852.35,15.1,0.05866,7e-05,6.25128]
[1779370832734,30.91,76849.57,15.1,0.05846,7e-05,6.23454]
[1779370833007,30.91,76849.57,15.1,0.05846,7e-05,6.23454]
[1779370833357,30.91,76849.57,15.1,0.05846,7e-05,6.23454]
[1779370838001,30.9,76847.92,15.1,0.05835,7e-05,6.22457]
[1779370839996,30.9,76847.05,15.1,0.05828,7e-05,6.21935]
[1779370841118,30.9,76853.05,15.1,0.05871,7e-05,6.25537]
[1779370842287,30.9,76863.34,15.1,0.05944,7e-05,6.31738]
[1779370843852,30.9,76858.84,15.1,0.05912,7e-05,6.2899]
[1779370845066,30.9,76861.28,15.1,0.05929,7e-05,6.30452]
[1779370849555,30.9,76840.49,15.1,0.05781,7e-05,6.17921]
[1779370852409,30.9,76826.31,15.1,0.05683,7e-05,6.09518]
[1779370857573,30.91,76821.9,15.1,0.05654,7e-05,6.07013]
[1779370862636,30.91,76813.97,15.1,0.05601,7e-05,6.02492]
[1779370867712,30.91,76816.97,15.1,0.05623,7e-05,6.04418]
[1779370872494,30.92,76830.79,15.1,0.05721,7e-05,6.12739]
[1779370872740,30.92,76830.79,15.1,0.05721,7e-05,6.12739]
[1779370873117,30.92,76830.79,15.1,0.05721,7e-05,6.12739]
[1779370873684,30.92,76835.18,15.1,0.05751,7e-05,6.15366]
[1779370876141,30.92,76835.67,15.1,0.05755,7e-05,6.15684]
[1779370876640,30.92,76836.59,15.1,0.05762,7e-05,6.16243]
[1779370876865,30.92,76836.59,15.1,0.05762,7e-05,6.16243]
[1779370878712,30.92,76852.86,15.1,0.05877,7e-05,6.26029]
[1779370878761,30.92,76852.86,15.1,0.05877,7e-05,6.26029]
[1779370880509,30.92,76871.8,15.1,0.06013,7e-05,6.37571]
[1779370882037,30.92,76874.98,15.1,0.06037,7e-05,6.39517]
[1779370882523,30.92,76861.05,15.1,0.05936,7e-05,6.31073]
[1779370882801,30.92,76861.05,15.1,0.05936,7e-05,6.31073]
[1779370882872,30.92,76861.05,15.1,0.05936,7e-05,6.31073]
[1779370883005,30.92,76861.05,15.1,0.05936,7e-05,6.31073]
[1779370887563,30.92,76852.02,15.1,0.05872,7e-05,6.25592]
[1779370891597,30.92,76872.5,15.1,0.06014,7e-05,6.37507]
[1779370892335,30.92,76872.5,15.1,0.06014,7e-05,6.37507]
[1779370892576,30.92,76872.5,15.1,0.06014,7e-05,6.37507]
[1779370896188,30.92,76873.65,15.1,0.06021,7e-05,6.38127]
[1779370897437,30.92,76872.15,15.1,0.0601,7e-05,6.37169]
[1779370902462,30.91,76878.76,15.1,0.06057,7e-05,6.41115]
[1779370903111,30.91,76885.26,15.1,0.06104,7e-05,6.45025]
[1779370903134,30.91,76897.94,15.1,0.06197,7e-05,6.52816]
[1779370904877,30.91,76894.89,15.1,0.06174,7e-05,6.5089]
[1779370907629,30.91,76880.78,15.1,0.06069,7e-05,6.42125]
[1779370910884,30.91,76883.92,15.1,0.06091,7e-05,6.43955]
[1779370911441,30.91,76883.92,15.1,0.06091,7e-05,6.43955]
[1779370915139,30.9,76882.5,15.1,0.06079,7e-05,6.4296]
[1779370919201,30.9,76878.25,15.1,0.06047,7e-05,6.40253]
[1779370924562,30.9,76879.59,15.1,0.06054,7e-05,6.40906]
[1779370925679,30.9,76867.82,15.1,0.05969,7e-05,6.33725]
[1779370926018,30.9,76867.82,15.1,0.05969,7e-05,6.33725]
[1779370926390,30.9,76851.36,15.1,0.05851,7e-05,6.23777]
[1779370927394,30.9,76864.67,15.1,0.05946,7e-05,6.31801]
[1779370931443,30.9,76853.4,15.1,0.05865,7e-05,6.24945]
[1779370936565,30.9,76845.41,15.1,0.05809,7e-05,6.20166]
[1779370940970,30.9,76834.64,15.1,0.05734,7e-05,6.13784]
[1779370941921,30.9,76841.47,15.1,0.05782,7e-05,6.17865]
[1779370943235,30.9,76862.32,15.1,0.0593,7e-05,6.30396]
[1779370944501,30.9,76862.32,15.1,0.0593,7e-05,6.30396]
[1779370946875,30.9,76861.49,15.1,0.05923,7e-05,6.29863]
[1779370948008,30.9,76859.6,15.1,0.0591,7e-05,6.28713]
[1779370950402,30.9,76857.74,15.1,0.05896,7e-05,6.2757]
[1779370951474,30.9,76860.4,15.1,0.05915,7e-05,6.29167]
[1779370956302,30.9,76849.53,15.1,0.05834,7e-05,6.22184]
[1779370959921,30.9,76848.1,15.1,0.05824,7e-05,6.21357]
[1779370960037,30.9,76848.1,15.1,0.05824,7e-05,6.21357]
[1779370960077,30.9,76848.1,15.1,0.05824,7e-05,6.21357]
[1779370960712,30.9,76841.44,15.1,0.05778,7e-05,6.17373]
[1779370965838,30.9,76840.79,15.1,0.05774,7e-05,6.17056]
[1779370965856,30.9,76840.79,15.1,0.05774,7e-05,6.17056]
[1779370971058,30.9,76841.98,15.1,0.05783,7e-05,6.17822]
[1779370976167,30.9,76842.84,15.1,0.0579,7e-05,6.18396]
[1779370976352,30.9,76842.84,15.1,0.0579,7e-05,6.18396]
[1779370977041,30.9,76844.61,15.1,0.05802,7e-05,6.19477]
[1779370977870,30.9,76853.85,15.1,0.05868,7e-05,6.25019]
[1779370978375,30.9,76853.85,15.1,0.05868,7e-05,6.25019]
[1779370978685,30.9,76853.85,15.1,0.05868,7e-05,6.25019]
[1779370984267,30.9,76860.91,15.1,0.05917,7e-05,6.29239]
[1779370987341,30.9,76857.99,15.1,0.05896,7e-05,6.27466]
[1779370987352,30.9,76844.68,15.1,0.05802,7e-05,6.1947]
[1779370991316,30.9,76830.03,15.1,0.057,7e-05,6.10787]
[1779370992838,30.9,76833.41,15.1,0.05724,7e-05,6.12835]
[1779370993504,30.9,76833.41,15.1,0.05724,7e-05,6.12835]
[1779371000506,30.91,76832.02,15.1,0.05716,7e-05,6.12119]
[1779371006424,30.91,76825.06,15.1,0.0567,7e-05,6.08142]
[1779371006997,30.91,76825.06,15.1,0.0567,7e-05,6.08142]
[1779371008065,30.91,76831.36,15.1,0.05713,7e-05,6.11902]
[1779371008314,30.91,76831.36,15.1,0.05713,7e-05,6.11902]
[1779371010083,30.91,76829.57,15.1,0.05702,7e-05,6.10888]
[1779371010749,30.91,76827.07,15.1,0.05685,7e-05,6.09427]
[1779371011339,30.91,76827.07,15.1,0.05685,7e-05,6.09427]
[1779371012883,30.91,76833.1,15.1,0.05723,7e-05,6.12626]
[1779371013759,30.91,76832.99,15.1,0.05723,7e-05,6.12608]
[1779371016351,30.91,76839.86,15.1,0.05771,7e-05,6.16718]
[1779371018717,30.91,76854.72,15.1,0.05877,7e-05,6.25665]
[1779371020963,30.91,76854.79,15.1,0.05877,7e-05,6.25702]
[1779371021152,30.91,76854.79,15.1,0.05877,7e-05,6.25702]
[1779371021714,30.91,76834.16,15.1,0.05732,7e-05,6.13363]
[1779371021855,30.91,76834.16,15.1,0.05732,7e-05,6.13363]
[1779371022928,30.91,76824.44,15.1,0.05665,7e-05,6.07619]
[1779371024860,30.91,76810.62,15.1,0.0557,7e-05,5.99509]
[1779371029099,30.92,76801.71,15.1,0.05512,7e-05,5.94496]
[1779371031366,30.92,76793.52,15.1,0.05458,7e-05,5.8983]
[1779371031946,30.92,76788.99,15.1,0.05429,7e-05,5.87258]
[1779371032284,30.92,76788.99,15.1,0.05429,7e-05,5.87258]
[1779371032690,30.92,76788.99,15.1,0.05429,7e-05,5.87258]
[1779371032622,30.92,76784.48,15.1,0.05398,7e-05,5.84641]
[1779371033629,30.92,76773.83,15.1,0.05328,7e-05,5.78507]
[1779371036713,30.92,76771.81,15.1,0.05315,7e-05,5.77359]
[1779371038536,30.92,76763.13,15.1,0.05258,7e-05,5.72415]
[1779371038548,30.92,76763.13,15.1,0.05258,7e-05,5.72415]
[1779371039464,30.92,76759.2,15.1,0.05233,6e-05,5.70191]
[1779371039676,30.92,76759.2,15.1,0.05233,6e-05,5.70191]
[1779371039742,30.92,76747.39,15.1,0.05157,6e-05,5.63518]
[1779371039829,30.92,76747.39,15.1,0.05157,6e-05,5.63518]
[1779371040362,30.92,76747.39,15.1,0.05157,6e-05,5.63518]
[1779371040659,30.92,76747.39,15.1,0.05157,6e-05,5.63518]
[1779371040929,30.92,76742.53,15.1,0.05126,6e-05,5.60779]
[1779371041055,30.92,76742.53,15.1,0.05126,6e-05,5.60779]
[1779371041273,30.92,76742.53,15.1,0.05126,6e-05,5.60779]
[1779371041554,30.92,76742.53,15.1,0.05126,6e-05,5.60779]
[1779371041586,30.92,76742.53,15.1,0.05126,6e-05,5.60779]
[1779371041711,30.92,76742.53,15.1,0.05126,6e-05,5.60779]
[1779371042298,30.92,76735.78,15.1,0.05084,6e-05,5.57049]
[1779371042708,30.92,76735.78,15.1,0.05084,6e-05,5.57049]
[1779371042815,30.92,76700.77,15.1,0.04865,6e-05,5.37644]
[1779371043591,30.92,76700.77,15.1,0.04865,6e-05,5.37644]
[1779371043611,30.92,76700.77,15.1,0.04865,6e-05,5.37644]
[1779371043873,30.93,76706.74,15.1,0.04903,6e-05,5.41031]
[1779371044397,30.93,76706.74,15.1,0.04903,6e-05,5.41031]
[1779371045017,30.93,76705.13,15.1,0.04893,6e-05,5.40146]
[1779371045249,30.93,76705.13,15.1,0.04893,6e-05,5.40146]
[1779371045845,30.93,76705.13,15.1,0.04893,6e-05,5.40146]
[1779371045734,30.93,76693.94,15.1,0.04826,6e-05,5.34081]
[1779371045909,30.93,76693.94,15.1,0.04826,6e-05,5.34081]
[1779371046047,30.93,76693.94,15.1,0.04826,6e-05,5.34081]
[1779371046350,30.93,76693.94,15.1,0.04826,6e-05,5.34081]
[1779371046621,30.93,76693.94,15.1,0.04826,6e-05,5.34081]
[1779371046754,30.93,76686.76,15.1,0.04782,6e-05,5.30171]
[1779371047356,30.93,76686.76,15.1,0.04782,6e-05,5.30171]
[1779371048145,30.93,76682.31,15.1,0.04756,6e-05,5.27822]
[1779371048426,30.93,76682.31,15.1,0.04756,6e-05,5.27822]
[1779371052824,30.93,76706.64,15.1,0.04905,6e-05,5.41215]
[1779371054377,30.93,76711.68,15.1,0.04937,6e-05,5.4407]
[1779371058788,30.94,76716.39,15.1,0.0497,6e-05,5.46946]
[1779371059798,30.94,76722.34,15.1,0.05008,6e-05,5.50297]
[1779371059815,30.94,76722.34,15.1,0.05008,6e-05,5.50297]
[1779371060011,30.94,76727.26,15.1,0.05038,6e-05,5.53037]
[1779371061059,30.94,76729.89,15.1,0.05056,6e-05,5.54587]
[1779371061391,30.94,76729.89,15.1,0.05056,6e-05,5.54587]
[1779371062113,30.94,76729.89,15.1,0.05056,6e-05,5.54623]
[1779371062810,30.94,76729.89,15.1,0.05056,6e-05,5.54623]
[1779371064750,30.94,76736.38,15.1,0.05098,6e-05,5.5829]
[1779371065093,30.94,76736.99,15.1,0.05102,6e-05,5.58689]
[1779371065148,30.94,76736.99,15.1,0.05102,6e-05,5.58689]
[1779371065178,30.94,76736.99,16.0,0.05102,6e-05,5.58689]
[1779371065369,30.94,76736.99,16.0,0.05102,6e-05,5.58689]
[1779371065397,30.94,76736.99,16.0,0.05102,6e-05,5.58689]
[1779371065627,30.94,76737.25,16.0,0.05104,6e-05,5.58835]
[1779371066091,30.94,76737.25,16.0,0.05104,6e-05,5.58835]
[1779371066387,30.94,76737.25,16.0,0.05104,6e-05,5.58835]
[1779371066599,30.94,76710.01,16.0,0.04933,6e-05,5.4371]
[1779371066898,30.94,76710.01,16.0,0.04933,6e-05,5.4371]
[1779371067086,30.94,76710.01,16.0,0.04933,6e-05,5.4371]
[1779371067154,30.94,76710.01,16.0,0.04933,6e-05,5.4371]
[1779371067558,30.94,76710.01,16.0,0.04933,6e-05,5.4371]
[1779371067642,30.94,76696.47,16.0,0.04851,6e-05,5.3633]
[1779371068633,30.94,76696.47,16.0,0.04851,6e-05,5.3633]
[1779371068687,30.94,76696.47,16.0,0.04851,6e-05,5.3633]
[1779371068869,30.94,76696.47,16.0,0.04851,6e-05,5.3633]
[1779371068999,30.95,76692.78,16.0,0.04829,6e-05,5.34383]
[1779371069343,30.95,76692.78,16.0,0.04829,6e-05,5.34383]
[1779371070152,30.95,76694.66,16.0,0.04841,6e-05,5.35481]
[1779371070272,30.95,76694.66,16.0,0.04841,6e-05,5.35481]
[1779371070492,30.95,76694.66,16.0,0.04841,6e-05,5.35481]
[1779371070534,30.95,76694.66,16.0,0.04841,6e-05,5.35481]
[1779371070698,30.95,76694.66,16.0,0.04841,6e-05,5.35481]
[1779371071462,30.95,76693.89,16.0,0.04838,6e-05,5.3513]
[1779371072074,30.95,76697.99,16.0,0.0486,6e-05,5.37041]
[1779371072344,30.95,76697.99,16.0,0.0486,6e-05,5.37041]
[1779371072649,30.95,76697.99,16.0,0.0486,6e-05,5.37041]
[1779371072685,30.95,76697.99,16.0,0.0486,6e-05,5.37041]
[1779371073799,30.95,76700.14,16.0,0.04874,6e-05,5.38284]
[1779371074860,30.95,76686.31,16.0,0.04791,6e-05,5.30868]
[1779371075169,30.95,76686.31,16.0,0.04791,6e-05,5.30868]
[1779371075206,30.95,76686.31,16.0,0.04791,6e-05,5.30868]
[1779371075349,30.95,76686.31,16.0,0.04791,6e-05,5.30868]
[1779371075524,30.95,76686.31,16.0,0.04791,6e-05,5.30868]
[1779371075542,30.96,76672.12,16.0,0.04707,6e-05,5.23272]
[1779371076378,30.96,76672.12,16.0,0.04707,6e-05,5.23272]
[1779371076623,30.96,76672.12,16.0,0.04707,6e-05,5.23272]
[1779371077105,30.96,76667.41,16.0,0.0468,6e-05,5.20829]
[1779371077280,30.96,76667.41,16.0,0.0468,6e-05,5.20829]
[1779371077628,30.96,76667.41,16.0,0.0468,6e-05,5.20829]
[1779371077933,30.96,76667.41,16.0,0.0468,6e-05,5.20829]
[1779371078648,30.96,76663.56,16.0,0.04658,6e-05,5.18858]
[1779371079037,30.96,76660.49,16.0,0.04641,6e-05,5.17312]
[1779371080270,30.96,76653.32,16.0,0.046,6e-05,5.13589]
[1779371082181,30.97,76652.33,16.0,0.04597,6e-05,5.13272]
[1779371084494,30.97,76653.09,16.0,0.04603,6e-05,5.13883]
[1779371084689,30.97,76653.09,16.0,0.04603,6e-05,5.13883]
[1779371084962,30.97,76653.61,16.0,0.04607,6e-05,5.14263]
[1779371085189,30.97,76653.61,16.0,0.04607,6e-05,5.14263]
[1779371085236,30.97,76653.61,16.0,0.04607,6e-05,5.14263]
[1779371085473,30.97,76653.61,16.0,0.04607,6e-05,5.14263]
[1779371085725,30.98,76672.43,16.0,0.0472,6e-05,5.2444]
[1779371086720,30.98,76672.43,16.0,0.0472,6e-05,5.2444]
[1779371087026,30.98,76677.5,16.0,0.04751,6e-05,5.27262]
[1779371087252,30.98,76677.5,16.0,0.04751,6e-05,5.27262]
[1779371088254,30.98,76672.22,16.0,0.04721,6e-05,5.24495]
[1779371088698,30.98,76672.22,16.0,0.04721,6e-05,5.24495]
[1779371088843,30.98,76672.22,16.0,0.04721,6e-05,5.24495]
[1779371090917,30.98,76664.44,16.0,0.04676,6e-05,5.20489]
[1779371090983,31.0,76663.66,16.0,0.04682,6e-05,5.20987]
[1779371091375,31.0,76663.66,16.0,0.04682,6e-05,5.20987]
[1779371091434,31.0,76663.66,16.0,0.04682,6e-05,5.20987]
[1779371092557,31.02,76662.91,16.0,0.04688,6e-05,5.2149]
[1779371093174,31.02,76665.51,16.0,0.04704,6e-05,5.22974]
[1779371093606,31.02,76665.51,16.0,0.04704,6e-05,5.22974]
[1779371095257,31.03,76670.63,16.0,0.04737,6e-05,5.25902]
[1779371097218,31.03,76673.75,16.0,0.04757,6e-05,5.27751]
[1779371098049,31.03,76674.34,16.0,0.04762,6e-05,5.2815]
[1779371098081,31.03,76674.34,16.0,0.04762,6e-05,5.2815]
[1779371099082,31.03,76678.62,16.0,0.04788,6e-05,5.30545]
[1779371099088,31.03,76678.62,16.0,0.04788,6e-05,5.30545]
[1779371099520,31.03,76678.62,16.0,0.04788,6e-05,5.30545]
[1779371099552,31.03,76678.62,16.0,0.04788,6e-05,5.30545]
[1779371099886,31.03,76678.62,16.0,0.04788,6e-05,5.30545]
[1779371101027,31.04,76678.72,16.0,0.0479,6e-05,5.30752]
[1779371101157,31.04,76678.72,16.0,0.0479,6e-05,5.30752]
[1779371101544,31.04,76678.72,16.0,0.0479,6e-05,5.30752]
[1779371101710,31.05,76702.95,16.0,0.04947,6e-05,5.44731]
[1779371102398,31.05,76702.95,16.0,0.04947,6e-05,5.44731]
[1779371102581,31.05,76702.95,16.0,0.04947,6e-05,5.44731]
[1779371103821,31.06,76710.49,16.0,0.04995,6e-05,5.48991]
[1779371104130,31.06,76713.04,16.0,0.05011,6e-05,5.50448]
[1779371104768,31.06,76713.04,16.0,0.05011,6e-05,5.50448]
[1779371104780,31.06,76687.96,16.0,0.04857,6e-05,5.36705]
[1779371105530,31.06,76687.96,16.0,0.04857,6e-05,5.36705]
[1779371106077,31.06,76683.54,16.0,0.04831,6e-05,5.34363]
[1779371106905,31.06,76683.54,16.0,0.04831,6e-05,5.34363]
[1779371106928,31.06,76695.51,16.0,0.04905,6e-05,5.40966]
[1779371107102,31.06,76695.51,16.0,0.04905,6e-05,5.40966]
[1779371107251,31.06,76695.51,16.0,0.04905,6e-05,5.40966]
[1779371107327,31.06,76695.51,16.0,0.04905,6e-05,5.40966]
[1779371107656,31.06,76695.51,16.0,0.04905,6e-05,5.40966]
[1779371108590,31.06,76700.11,16.0,0.04934,6e-05,5.43548]
[1779371108702,31.06,76700.11,16.0,0.04934,6e-05,5.43548]
[1779371108736,31.06,76712.62,16.0,0.05012,6e-05,5.50551]
[1779371109089,31.06,76712.62,16.0,0.05012,6e-05,5.50551]
[1779371109341,31.06,76712.62,16.0,0.05012,6e-05,5.50551]
[1779371109787,31.06,76712.62,16.0,0.05012,6e-05,5.50551]
[1779371109990,31.06,76715.37,16.0,0.05031,6e-05,5.52166]
[1779371110096,31.06,76715.37,16.0,0.05031,6e-05,5.52166]
[1779371110240,31.06,76715.37,16.0,0.05031,6e-05,5.52166]
[1779371111010,31.07,76717.76,16.0,0.05047,6e-05,5.5358]
[1779371111448,31.07,76717.76,16.0,0.05047,6e-05,5.5358]
[1779371111709,31.07,76717.76,16.0,0.05047,6e-05,5.5358]
[1779371112121,31.07,76719.24,16.0,0.05057,6e-05,5.54488]
[1779371112738,31.07,76719.24,16.0,0.05057,6e-05,5.54488]
[1779371113112,31.07,76726.28,16.0,0.05102,6e-05,5.58496]
[1779371116262,31.07,76730.29,16.0,0.0513,6e-05,5.60962]
[1779371116274,31.07,76730.29,16.0,0.0513,6e-05,5.60962]
[1779371116655,31.07,76730.29,16.0,0.0513,6e-05,5.60962]
[1779371117588,31.08,76731.4,16.0,0.05138,6e-05,5.61656]
[1779371117882,31.08,76731.4,16.0,0.05138,6e-05,5.61656]
[1779371118083,31.08,76738.26,16.0,0.05183,6e-05,5.65581]
[1779371118240,31.08,76738.26,16.0,0.05183,6e-05,5.65581]
[1779371118332,31.08,76738.26,16.0,0.05183,6e-05,5.65581]
[1779371118434,31.08,76738.26,16.0,0.05183,6e-05,5.65581]
[1779371118891,31.08,76738.26,16.0,0.05183,6e-05,5.65581]
[1779371119093,31.08,76740.09,16.0,0.05195,6e-05,5.66676]
[1779371119924,31.08,76740.09,16.0,0.05195,6e-05,5.66676]
[1779371120237,31.08,76742.18,16.0,0.05209,6e-05,5.67917]
[1779371120358,31.08,76753.13,16.0,0.05281,7e-05,5.74179]
[1779371121463,31.08,76753.13,16.0,0.05281,7e-05,5.74179]
[1779371121929,31.08,76753.13,16.0,0.05281,7e-05,5.74179]
[1779371122079,31.08,76760.44,16.0,0.0533,7e-05,5.78436]
[1779371122154,31.08,76760.44,16.0,0.0533,7e-05,5.78436]
[1779371122524,31.08,76760.44,16.0,0.0533,7e-05,5.78436]
[1779371122724,31.08,76760.44,16.0,0.0533,7e-05,5.78436]
[1779371122930,31.08,76760.44,16.0,0.0533,7e-05,5.78436]
[1779371124079,31.08,76759.81,16.0,0.05326,7e-05,5.78076]
[1779371125237,31.09,76761.61,16.0,0.05339,7e-05,5.79233]
[1779371125960,31.09,76761.61,16.0,0.05339,7e-05,5.79233]
[1779371126004,31.09,76761.61,16.0,0.05339,7e-05,5.79233]
[1779371126251,31.09,76763.91,16.0,0.05354,7e-05,5.80548]
[1779371126257,31.09,76763.91,16.0,0.05354,7e-05,5.80548]
[1779371126400,31.09,76765.45,16.0,0.05365,7e-05,5.81469]
[1779371127637,31.09,76765.45,16.0,0.05365,7e-05,5.81469]
[1779371128227,31.09,76775.51,16.0,0.05432,7e-05,5.87294]
[1779371128434,31.09,76775.51,16.0,0.05432,7e-05,5.87294]
[1779371128561,31.09,76775.51,16.0,0.05432,7e-05,5.87294]
[1779371128655,31.09,76775.51,16.0,0.05432,7e-05,5.87294]
[1779371129013,31.09,76775.51,16.0,0.05432,7e-05,5.87294]
[1779371129233,31.09,76778.69,16.0,0.05453,7e-05,5.89165]
[1779371129389,31.09,76778.69,16.0,0.05453,7e-05,5.89165]
[1779371129957,31.09,76778.69,16.0,0.05453,7e-05,5.89165]
[1779371130081,31.09,76777.35,16.0,0.05445,7e-05,5.88426]
[1779371130096,31.09,76777.35,16.0,0.05445,7e-05,5.88426]
[1779371130242,31.09,76777.35,16.0,0.05445,7e-05,5.88426]
[1779371130483,31.09,76777.35,16.0,0.05445,7e-05,5.88426]
[1779371131074,31.09,76769.77,16.0,0.05395,7e-05,5.84099]
[1779371131720,31.09,76769.77,16.0,0.05395,7e-05,5.84099]
[1779371131817,31.09,76759.35,16.0,0.05323,7e-05,5.77763]
[1779371132085,31.09,76759.35,16.0,0.05323,7e-05,5.77763]
[1779371132442,31.09,76747.39,16.0,0.05246,6e-05,5.71018]
[1779371134450,31.09,76747.63,16.0,0.05248,6e-05,5.71217]
[1779371134944,31.09,76747.63,16.0,0.05248,6e-05,5.71217]
[1779371134966,31.09,76747.63,16.0,0.05248,6e-05,5.71217]
[1779371135016,31.09,76747.63,16.0,0.05248,6e-05,5.71217]
[1779371135046,31.09,76750.56,16.0,0.05268,6e-05,5.72946]
[1779371135451,31.09,76750.56,16.0,0.05268,6e-05,5.72946]
[1779371135934,31.09,76750.56,16.0,0.05268,6e-05,5.72946]
[1779371138518,31.09,76757.66,16.0,0.05314,7e-05,5.76977]
[1779371138609,31.09,76757.66,16.0,0.05314,7e-05,5.76977]
[1779371139410,31.09,76758.0,16.0,0.05316,7e-05,5.77168]
[1779371139963,31.09,76758.0,16.0,0.05316,7e-05,5.77168]
[1779371141455,31.09,76744.29,16.0,0.05228,6e-05,5.69388]
[1779371141483,31.09,76744.29,16.0,0.05228,6e-05,5.69388]
[1779371142446,31.09,76745.84,16.0,0.05238,6e-05,5.70275]
[1779371142641,31.09,76745.84,16.0,0.05238,6e-05,5.70275]
[1779371143061,31.09,76745.84,16.0,0.05238,6e-05,5.70275]
[1779371144064,31.09,76750.35,16.0,0.05267,6e-05,5.72839]
[1779371144433,31.09,76755.36,16.0,0.053,7e-05,5.75691]
[1779371149641,31.09,76757.27,16.0,0.05312,7e-05,5.76773]
[1779371150725,31.09,76760.95,16.0,0.05336,7e-05,5.78863]
[1779371152224,31.09,76769.38,16.0,0.05391,7e-05,5.83675]
[1779371154264,31.09,76771.68,16.0,0.05406,7e-05,5.84966]
[1779371154475,31.09,76771.68,16.0,0.05406,7e-05,5.84966]
[1779371154695,31.09,76771.68,16.0,0.05406,7e-05,5.84966]
[1779371154833,31.09,76771.68,16.0,0.05406,7e-05,5.84966]
[1779371154952,31.09,76771.68,16.0,0.05406,7e-05,5.84966]
[1779371155001,31.09,76776.92,16.0,0.05441,7e-05,5.87966]
[1779371155316,31.09,76776.92,16.0,0.05441,7e-05,5.87966]
[1779371155368,31.09,76776.92,16.0,0.05441,7e-05,5.87966]
[1779371155903,31.09,76788.08,16.0,0.05515,7e-05,5.94429]
[1779371156190,31.09,76788.08,16.0,0.05515,7e-05,5.94429]
[1779371156748,31.09,76788.08,16.0,0.05515,7e-05,5.94429]
[1779371157417,31.1,76792.81,16.0,0.05548,7e-05,5.97269]
[1779371157636,31.1,76804.46,16.0,0.05629,7e-05,6.04158]
[1779371161075,31.1,76815.16,16.0,0.05703,7e-05,6.10506]
[1779371161203,31.1,76815.16,16.0,0.05703,7e-05,6.10506]
[1779371161665,31.1,76821.01,16.0,0.05743,7e-05,6.13971]
[1779371163306,31.1,76825.92,16.0,0.05778,7e-05,6.16939]
[1779371163833,31.1,76823.08,16.0,0.05759,7e-05,6.15311]
[1779371168938,31.1,76818.37,16.0,0.05726,7e-05,6.12531]
[1779371171076,31.1,76820.58,16.0,0.05742,7e-05,6.13851]
[1779371174820,31.1,76824.75,16.0,0.05771,7e-05,6.16339]
[1779371180212,31.1,76826.93,16.0,0.05787,7e-05,6.17645]
[1779371180332,31.1,76826.93,16.0,0.05787,7e-05,6.17645]
[1779371180887,31.1,76826.93,16.0,0.05787,7e-05,6.17645]
[1779371180921,31.1,76831.69,16.0,0.0582,7e-05,6.20475]
[1779371181812,31.1,76831.69,16.0,0.0582,7e-05,6.20475]
[1779371182061,31.1,76831.69,16.0,0.0582,7e-05,6.20475]
[1779371182118,31.1,76836.55,16.0,0.05854,7e-05,6.23417]
[1779371183527,31.1,76846.46,16.0,0.05924,7e-05,6.29332]
[1779371183639,31.1,76846.46,16.0,0.05924,7e-05,6.29332]
[1779371183641,31.1,76846.46,16.0,0.05924,7e-05,6.29332]
[1779371183891,31.1,76846.46,16.0,0.05924,7e-05,6.29332]
[1779371183968,31.1,76858.34,16.0,0.06009,7e-05,6.36486]
[1779371187852,31.1,76870.3,16.0,0.06094,7e-05,6.43613]
[1779371188949,31.1,76870.3,16.0,0.06094,7e-05,6.43613]
[1779371188954,31.1,76870.3,16.0,0.06094,7e-05,6.43613]
[1779371189050,31.1,76870.3,16.0,0.06094,7e-05,6.43613]
[1779371189082,31.1,76875.24,16.0,0.0613,7e-05,6.46583]
[1779371190119,31.1,76875.24,16.0,0.0613,7e-05,6.46583]
[1779371190144,31.1,76875.24,16.0,0.0613,7e-05,6.46583]
[1779371190369,31.1,76882.83,16.0,0.06185,7e-05,6.51178]
[1779371190461,31.1,76882.83,16.0,0.06185,7e-05,6.51178]
[1779371190880,31.1,76891.79,16.0,0.06251,7e-05,6.56683]
[1779371192177,31.1,76891.79,16.0,0.06251,7e-05,6.56683]
[1779371192894,31.1,76876.19,16.0,0.06131,7e-05,6.46573]
[1779371193482,31.1,76876.19,16.0,0.06131,7e-05,6.46573]
[1779371194178,31.1,76876.19,16.0,0.06131,7e-05,6.46573]
[1779371196329,31.09,76867.05,16.0,0.06063,7e-05,6.40887]
[1779371198225,31.09,76853.78,16.0,0.05967,7e-05,6.32792]
[1779371202447,31.09,76833.82,16.0,0.05825,7e-05,6.20771]
[1779371206147,31.09,76829.64,16.0,0.05795,7e-05,6.18285]
[1779371206679,31.09,76826.86,16.0,0.05776,7e-05,6.1664]
[1779371210897,31.09,76824.54,16.0,0.0576,7e-05,6.1529]
[1779371212297,31.09,76819.78,16.0,0.05727,7e-05,6.12492]
[1779371212456,31.09,76819.78,16.0,0.05727,7e-05,6.12492]
[1779371213049,31.09,76808.5,16.0,0.0565,7e-05,6.05861]
[1779371213470,31.09,76808.5,16.0,0.0565,7e-05,6.05861]
[1779371214922,31.09,76808.25,16.0,0.05648,7e-05,6.05683]
[1779371214959,31.09,76808.25,16.0,0.05648,7e-05,6.05683]
[1779371214989,31.09,76808.25,16.0,0.05648,7e-05,6.05683]
[1779371215136,31.09,76812.12,16.0,0.05674,7e-05,6.07914]
[1779371215975,31.09,76812.12,16.0,0.05674,7e-05,6.07914]
[1779371216070,31.09,76819.11,16.0,0.05722,7e-05,6.12009]
[1779371220864,31.09,76816.51,16.0,0.05702,7e-05,6.10339]
[1779371221383,31.09,76819.07,16.0,0.05719,7e-05,6.11797]
[1779371221430,31.09,76819.07,16.0,0.05719,7e-05,6.11797]
[1779371222149,31.09,76819.07,16.0,0.05719,7e-05,6.11797]
[1779371222193,31.09,76802.72,16.0,0.05606,7e-05,6.0214]
[1779371223168,31.08,76778.43,16.0,0.05442,7e-05,5.87978]
[1779371223611,31.08,76778.43,16.0,0.05442,7e-05,5.87978]
[1779371224672,31.08,76776.45,16.0,0.05428,7e-05,5.86799]
[1779371225991,31.08,76780.3,16.0,0.05454,7e-05,5.89003]
[1779371226226,31.08,76780.3,16.0,0.05454,7e-05,5.89003]
[1779371226285,31.08,76788.0,16.0,0.05505,7e-05,5.93428]
[1779371226512,31.08,76788.0,16.0,0.05505,7e-05,5.93428]
[1779371226866,31.08,76788.0,16.0,0.05505,7e-05,5.93428]
[1779371226887,31.08,76788.0,16.0,0.05505,7e-05,5.93428]
[1779371226938,31.08,76788.0,16.0,0.05505,7e-05,5.93428]
[1779371231224,31.08,76785.38,16.0,0.05486,7e-05,5.91821]
[1779371232217,31.08,76785.38,16.0,0.05486,7e-05,5.91821]
[1779371235464,31.08,76797.57,16.0,0.05567,7e-05,5.98799]
[1779371235675,31.08,76797.57,16.0,0.05567,7e-05,5.98799]
[1779371236686,31.08,76800.95,16.0,0.0559,7e-05,6.00739]
[1779371237787,31.08,76799.23,16.0,0.05578,7e-05,5.99698]
[1779371238586,31.08,76794.4,16.0,0.05545,7e-05,5.96848]
[1779371238672,31.08,76794.4,16.0,0.05545,7e-05,5.96848]
[1779371238908,31.08,76794.4,16.0,0.05545,7e-05,5.96848]
[1779371238914,31.08,76794.4,16.0,0.05545,7e-05,5.96848]
[1779371239816,31.08,76808.96,16.0,0.05643,7e-05,6.053]
[1779371241680,31.07,76812.8,16.0,0.05669,7e-05,6.07513]
[1779371241820,31.07,76811.85,16.0,0.05662,7e-05,6.06909]
[1779371242365,31.07,76811.85,16.0,0.05662,7e-05,6.06909]
[1779371242696,31.07,76811.85,16.0,0.05662,7e-05,6.06909]
[1779371242732,31.07,76813.41,16.0,0.05673,7e-05,6.07849]
[1779371243333,31.07,76813.41,16.0,0.05673,7e-05,6.07849]
[1779371243734,31.07,76813.41,16.0,0.05673,7e-05,6.07849]
[1779371244364,31.07,76810.79,16.0,0.05654,7e-05,6.06263]
[1779371244738,31.07,76810.79,16.0,0.05654,7e-05,6.06263]
[1779371244833,31.07,76802.08,16.0,0.05594,7e-05,6.01113]
[1779371245598,31.07,76802.08,16.0,0.05594,7e-05,6.01113]
[1779371245687,31.07,76803.14,16.0,0.05602,7e-05,6.01764]
[1779371246772,31.07,76803.14,16.0,0.05602,7e-05,6.01764]
[1779371246847,31.07,76803.14,16.0,0.05602,7e-05,6.01764]
[1779371247024,31.07,76803.14,16.0,0.05602,7e-05,6.01764]
[1779371247887,31.07,76800.63,16.0,0.05584,7e-05,6.00259]
[1779371248903,31.07,76798.15,16.0,0.05568,7e-05,5.98844]
[1779371251825,31.07,76783.83,16.0,0.05471,7e-05,5.90449]
[1779371253026,31.07,76784.57,16.0,0.05472,7e-05,5.90439]
[1779371255653,31.07,76786.35,16.0,0.05483,7e-05,5.91414]
[1779371256884,31.07,76791.9,16.0,0.0552,7e-05,5.94612]
[1779371257909,31.07,76791.3,16.0,0.05516,7e-05,5.94237]
[1779371259961,31.07,76778.18,16.0,0.05427,7e-05,5.86603]
[1779371264195,31.07,76772.58,16.0,0.0539,7e-05,5.83346]
[1779371265309,31.07,76774.74,16.0,0.05404,7e-05,5.84566]
[1779371271263,31.07,76775.65,16.0,0.05409,7e-05,5.85051]
[1779371271445,31.07,76776.97,16.0,0.05418,7e-05,5.85799]
[1779371272727,31.07,76776.95,16.0,0.05418,7e-05,5.85774]
[1779371273437,31.07,76772.96,16.0,0.05391,7e-05,5.83467]
[1779371273601,31.07,76772.96,16.0,0.05391,7e-05,5.83467]
[1779371273821,31.07,76772.96,16.0,0.05391,7e-05,5.83467]
[1779371278826,31.06,76769.72,16.0,0.05369,7e-05,5.81574]
[1779371281675,31.06,76773.89,16.0,0.05397,7e-05,5.83944]
[1779371282657,31.06,76771.7,16.0,0.05382,7e-05,5.82677]
[1779371286073,31.06,76771.24,16.0,0.05379,7e-05,5.82404]
[1779371287121,31.06,76771.2,16.0,0.05379,7e-05,5.82373]
[1779371292537,31.06,76771.71,16.0,0.05381,7e-05,5.82618]
[1779371292889,31.06,76771.71,16.0,0.05381,7e-05,5.82618]
[1779371292987,31.06,76771.71,16.0,0.05381,7e-05,5.82618]
[1779371293046,31.06,76771.71,16.0,0.05381,7e-05,5.82618]
[1779371294008,31.06,76775.52,16.0,0.05407,7e-05,5.84798]
[1779371296649,31.06,76779.99,16.0,0.05436,7e-05,5.87325]
[1779371297733,31.06,76782.54,16.0,0.05452,7e-05,5.8878]
[1779371301067,31.06,76793.3,16.0,0.05524,7e-05,5.94962]
[1779371301281,31.06,76793.3,16.0,0.05524,7e-05,5.94962]
[1779371301925,31.06,76798.91,16.0,0.05561,7e-05,5.98166]
[1779371302955,31.06,76805.43,16.0,0.05606,7e-05,6.01976]
[1779371302971,31.06,76805.43,16.0,0.05606,7e-05,6.01976]
[1779371303432,31.06,76802.0,16.0,0.05582,7e-05,5.9993]
[1779371303938,31.06,76802.0,16.0,0.05582,7e-05,5.9993]
[1779371304607,31.06,76796.03,16.0,0.05541,7e-05,5.96411]
[1779371305939,31.06,76796.55,16.0,0.05544,7e-05,5.96683]
[1779371307078,31.06,76794.1,16.0,0.05527,7e-05,5.95226]
[1779371309057,31.05,76783.17,16.0,0.05453,7e-05,5.88839]
[1779371310137,31.05,76776.66,16.0,0.0541,7e-05,5.85066]
[1779371313924,31.05,76765.24,16.0,0.0533,7e-05,5.78066]
[1779371314992,31.05,76764.46,16.0,0.05325,7e-05,5.77619]
[1779371320579,31.05,76769.3,16.0,0.05357,7e-05,5.80359]
[1779371321650,31.05,76765.23,16.0,0.0533,7e-05,5.78026]
[1779371324295,31.05,76765.67,16.0,0.05333,7e-05,5.78279]
[1779371325272,31.05,76778.01,16.0,0.05414,7e-05,5.85357]
[1779371325461,31.05,76778.01,16.0,0.05414,7e-05,5.85357]
[1779371329151,31.05,76779.45,16.0,0.05423,7e-05,5.86137]
[1779371330177,31.05,76778.81,16.0,0.05419,7e-05,5.85754]
[1779371335989,31.05,76777.96,16.0,0.05412,7e-05,5.85199]
[1779371336506,31.05,76777.96,16.0,0.05412,7e-05,5.85199]
[1779371342264,31.05,76777.76,16.0,0.0541,7e-05,5.8502]
[1779371348076,31.05,76777.7,16.0,0.05409,7e-05,5.84881]
[1779371350310,31.05,76765.37,16.0,0.05327,7e-05,5.77789]
[1779371352136,31.05,76759.87,16.0,0.05291,7e-05,5.7465]
[1779371353522,31.05,76755.78,16.0,0.05265,6e-05,5.72332]
[1779371355461,31.05,76757.28,16.0,0.05274,7e-05,5.732]
[1779371355502,31.05,76757.28,16.0,0.05274,7e-05,5.732]
[1779371356537,31.05,76762.69,16.0,0.0531,7e-05,5.76289]
[1779371362177,31.05,76761.02,16.0,0.05299,7e-05,5.75343]
[1779371362778,31.05,76761.02,16.0,0.05299,7e-05,5.75343]
[1779371363816,31.05,76754.03,16.0,0.05253,6e-05,5.71367]
[1779371364803,31.05,76748.11,16.0,0.05215,6e-05,5.68016]
[1779371367801,31.05,76749.01,16.0,0.05221,6e-05,5.68561]
[1779371369065,31.05,76748.38,16.0,0.05218,6e-05,5.68219]
[1779371373132,31.05,76746.53,16.0,0.05203,6e-05,5.66815]
[1779371373497,31.05,76740.74,16.0,0.05166,6e-05,5.63565]
[1779371373770,31.05,76740.74,16.0,0.05166,6e-05,5.63565]
[1779371373954,31.05,76740.74,16.0,0.05166,6e-05,5.63565]
[1779371376256,31.05,76732.95,16.0,0.05116,6e-05,5.59228]
[1779371377766,31.05,76727.56,16.0,0.05083,6e-05,5.56269]
[1779371378998,31.05,76726.2,16.0,0.05075,6e-05,5.55538]
[1779371379344,31.05,76726.2,16.0,0.05075,6e-05,5.55538]
[1779371379356,31.05,76715.32,16.0,0.05007,6e-05,5.49524]
[1779371379632,31.05,76715.32,16.0,0.05007,6e-05,5.49524]
[1779371381193,31.05,76707.7,16.0,0.0496,6e-05,5.45347]
[1779371382246,31.05,76710.64,16.0,0.04978,6e-05,5.47012]
[1779371387360,31.06,76714.0,16.0,0.05003,6e-05,5.49169]
[1779371389594,31.06,76713.59,16.0,0.05001,6e-05,5.49026]
[1779371390570,31.06,76710.84,16.0,0.04985,6e-05,5.47549]
[1779371395713,31.07,76706.81,16.0,0.04962,6e-05,5.45533]
[1779371395889,31.07,76706.81,16.0,0.04962,6e-05,5.45533]
[1779371396704,31.07,76704.72,16.0,0.04949,6e-05,5.44431]
[1779371398070,31.07,76704.72,16.0,0.04949,6e-05,5.44431]
[1779371400801,31.07,76706.55,16.0,0.04963,6e-05,5.45591]
[1779371402282,31.07,76703.9,16.0,0.04947,6e-05,5.44181]
[1779371402624,31.07,76709.24,16.0,0.0498,6e-05,5.47175]
[1779371404479,31.08,76727.56,16.0,0.05097,6e-05,5.57468]
[1779371406235,31.08,76727.56,16.0,0.05097,6e-05,5.57468]
[1779371406722,31.08,76727.79,16.0,0.05098,6e-05,5.57626]
[1779371407321,31.08,76727.79,16.0,0.05098,6e-05,5.57626]
[1779371407768,31.08,76729.67,16.0,0.05111,6e-05,5.58706]
[1779371407807,31.08,76729.67,16.0,0.05111,6e-05,5.58706]
[1779371407814,31.08,76729.67,16.0,0.05111,6e-05,5.58706]
[1779371408267,31.08,76729.67,16.0,0.05111,6e-05,5.58706]
[1779371408432,31.08,76729.67,16.0,0.05111,6e-05,5.58706]
[1779371408889,31.08,76738.13,16.0,0.05165,6e-05,5.63477]
[1779371408899,31.08,76738.13,16.0,0.05165,6e-05,5.63477]
[1779371408929,31.08,76738.13,16.0,0.05165,6e-05,5.63477]
[1779371409300,31.08,76738.13,16.0,0.05165,6e-05,5.63477]
[1779371409875,31.08,76747.19,16.0,0.05223,6e-05,5.68604]
[1779371410307,31.08,76747.19,16.0,0.05223,6e-05,5.68604]
[1779371410435,31.08,76747.19,16.0,0.05223,6e-05,5.68604]
[1779371410687,31.08,76742.5,16.0,0.05193,6e-05,5.65969]
[1779371411381,31.08,76742.5,16.0,0.05193,6e-05,5.65969]
[1779371412232,31.08,76737.8,16.0,0.05164,6e-05,5.63361]
[1779371412400,31.08,76737.8,16.0,0.05164,6e-05,5.63361]
[1779371413591,31.08,76728.91,16.0,0.05107,6e-05,5.584]
[1779371415572,31.08,76722.91,16.0,0.0507,6e-05,5.55112]
[1779371416607,31.08,76721.94,16.0,0.05064,6e-05,5.54606]
[1779371419866,31.08,76725.07,16.0,0.05085,6e-05,5.56453]
[1779371423757,31.09,76727.86,16.0,0.05105,6e-05,5.58221]
[1779371424259,31.09,76727.86,16.0,0.05105,6e-05,5.58221]
[1779371424553,31.09,76727.25,16.0,0.05102,6e-05,5.57938]
[1779371425124,31.09,76727.25,16.0,0.05102,6e-05,5.57938]
[1779371425176,31.09,76728.87,16.0,0.05113,6e-05,5.58873]
[1779371425963,31.09,76740.25,16.0,0.05185,6e-05,5.65257]
[1779371427119,31.09,76740.25,16.0,0.05185,6e-05,5.65257]
[1779371427599,31.09,76740.79,16.0,0.05191,6e-05,5.65718]
[1779371429703,31.09,76738.46,16.0,0.05176,6e-05,5.64478]
[1779371432709,31.1,76737.88,16.0,0.05173,6e-05,5.64031]
[1779371434048,31.1,76741.21,16.0,0.05195,6e-05,5.65979]
[1779371437167,31.11,76759.93,16.0,0.05318,7e-05,5.7677]
[1779371437939,31.11,76760.56,16.0,0.05323,7e-05,5.77183]
[1779371438002,31.11,76760.56,16.0,0.05323,7e-05,5.77183]
[1779371438332,31.11,76760.56,16.0,0.05323,7e-05,5.77183]
[1779371442178,31.11,76776.12,16.0,0.05428,7e-05,5.86284]
[1779371442279,31.11,76776.12,16.0,0.05428,7e-05,5.86284]
[1779371443424,31.11,76781.07,16.0,0.05461,7e-05,5.89176]
[1779371444536,31.11,76791.89,16.0,0.05535,7e-05,5.95505]
[1779371445439,31.11,76791.89,16.0,0.05535,7e-05,5.95505]
[1779371446383,31.11,76803.63,16.0,0.05615,7e-05,6.02398]
[1779371447125,31.11,76803.63,16.0,0.05615,7e-05,6.02398]
[1779371447420,31.11,76803.63,16.0,0.05615,7e-05,6.02398]
[1779371448385,31.11,76811.9,16.0,0.05672,7e-05,6.07266]
[1779371448467,31.11,76815.37,16.0,0.05696,7e-05,6.09307]
[1779371450200,31.11,76819.37,16.0,0.05723,7e-05,6.11668]
[1779371453744,31.12,76820.14,16.0,0.0573,7e-05,6.12253]
[1779371454101,31.12,76820.14,16.0,0.0573,7e-05,6.12253]
[1779371457192,31.12,76821.37,16.0,0.0574,7e-05,6.13075]
[1779371457974,31.12,76827.17,16.0,0.05781,7e-05,6.16539]
[1779371459000,31.12,76833.65,16.0,0.05826,7e-05,6.20414]
[1779371460503,31.12,76834.05,16.0,0.05829,7e-05,6.20671]
[1779371460549,31.12,76834.05,16.0,0.05829,7e-05,6.20671]
[1779371462050,31.12,76839.2,16.0,0.05866,7e-05,6.2376]
[1779371462335,31.12,76839.2,16.0,0.05866,7e-05,6.2376]
[1779371463883,31.12,76842.76,16.0,0.05892,7e-05,6.2595]
[1779371466529,31.12,76844.0,16.0,0.05902,7e-05,6.26823]
[1779371467561,31.13,76845.16,16.0,0.05911,7e-05,6.2756]
[1779371468311,31.13,76845.16,16.0,0.05911,7e-05,6.2756]
[1779371468699,31.13,76839.98,16.0,0.05875,7e-05,6.24548]
[1779371470619,31.13,76829.4,16.0,0.05801,7e-05,6.18296]
[1779371470635,31.13,76829.4,16.0,0.05801,7e-05,6.18296]
[1779371471296,31.13,76829.4,16.0,0.05801,7e-05,6.18296]
[1779371471443,31.13,76829.4,16.0,0.05801,7e-05,6.18296]
[1779371476568,31.14,76820.47,16.0,0.05744,7e-05,6.13375]
[1779371477577,31.14,76812.82,16.0,0.05691,7e-05,6.0893]
[1779371478255,31.14,76795.26,16.0,0.05572,7e-05,5.98711]
[1779371480074,31.14,76782.9,16.0,0.05491,7e-05,5.91694]
[1779371482496,31.14,76782.48,16.0,0.05489,7e-05,5.91538]
[1779371483610,31.15,76799.31,16.0,0.05604,7e-05,6.0148]
[1779371484094,31.15,76799.31,16.0,0.05604,7e-05,6.0148]
[1779371486766,31.15,76788.82,16.0,0.05536,7e-05,5.95609]
[1779371486923,31.15,76788.82,16.0,0.05536,7e-05,5.95609]
[1779371488386,31.15,76782.76,16.0,0.05496,7e-05,5.92179]
[1779371490043,31.16,76797.27,16.0,0.05596,7e-05,6.00768]
[1779371491416,31.16,76799.57,16.0,0.05613,7e-05,6.02195]
[1779371493195,31.16,76792.05,16.0,0.0556,7e-05,5.97555]
[1779371494162,31.16,76791.85,16.0,0.0556,7e-05,5.97515]
[1779371496586,31.17,76784.68,16.0,0.05514,7e-05,5.93585]
[1779371502479,31.18,76785.0,16.0,0.05522,7e-05,5.94263]
[1779371507638,31.19,76789.1,16.0,0.05554,7e-05,5.97028]
[1779371508675,31.19,76786.47,16.0,0.05537,7e-05,5.95579]
[1779371509292,31.19,76791.99,16.0,0.05576,7e-05,5.9886]
[1779371514327,31.19,76788.09,16.0,0.0555,7e-05,5.96702]
[1779371519352,31.19,76790.24,16.0,0.05566,7e-05,5.98028]
[1779371519491,31.19,76826.78,16.0,0.05817,7e-05,6.195]
[1779371520516,31.19,76880.49,16.0,0.06203,7e-05,6.51871]
[1779371521248,31.19,76880.49,16.0,0.06203,7e-05,6.51871]
[1779371522016,31.19,76888.66,16.0,0.06263,7e-05,6.56877]
[1779371522572,31.18,76899.48,16.0,0.06335,7e-05,6.62802]
[1779371523106,31.18,76899.48,16.0,0.06335,7e-05,6.62802]
[1779371523458,31.18,76923.81,16.0,0.06518,8e-05,6.7786]
[1779371523959,31.18,76923.81,16.0,0.06518,8e-05,6.7786]
[1779371524891,31.18,76930.88,16.0,0.06573,8e-05,6.82401]
[1779371525326,31.18,76930.88,16.0,0.06573,8e-05,6.82401]
[1779371525350,31.18,76930.88,16.0,0.06573,8e-05,6.82401]
[1779371525438,31.18,76934.02,16.0,0.06598,8e-05,6.84422]
[1779371526356,31.18,76934.02,16.0,0.06598,8e-05,6.84422]
[1779371526470,31.18,76934.02,16.0,0.06598,8e-05,6.84422]
[1779371526578,31.18,76934.02,16.0,0.06598,8e-05,6.84422]
[1779371526703,31.18,76932.58,16.0,0.06587,8e-05,6.83522]
[1779371527164,31.18,76932.58,16.0,0.06587,8e-05,6.83522]
[1779371527309,31.18,76932.58,16.0,0.06587,8e-05,6.83522]
[1779371527539,31.18,76932.58,16.0,0.06587,8e-05,6.83522]
[1779371527847,31.18,76941.01,16.0,0.06652,8e-05,6.88835]
[1779371528197,31.18,76941.01,16.0,0.06652,8e-05,6.88835]
[1779371528486,31.18,76941.01,16.0,0.06652,8e-05,6.88835]
[1779371528644,31.18,76941.2,16.0,0.06654,8e-05,6.88953]
[1779371528752,31.18,76941.2,16.0,0.06654,8e-05,6.88953]
[1779371528963,31.18,76941.2,16.0,0.06654,8e-05,6.88953]
[1779371529254,31.18,76941.2,16.0,0.06654,8e-05,6.88953]
[1779371529403,31.18,76941.2,16.0,0.06654,8e-05,6.88953]
[1779371530258,31.18,76947.53,16.0,0.06703,8e-05,6.92951]
[1779371530365,31.18,76947.53,16.0,0.06703,8e-05,6.92951]
[1779371530657,31.18,76949.73,16.0,0.0672,8e-05,6.94336]
[1779371530692,31.18,76949.73,16.0,0.0672,8e-05,6.94336]
[1779371531006,31.18,76949.73,16.0,0.0672,8e-05,6.94336]
[1779371531139,31.18,76949.73,16.0,0.0672,8e-05,6.94336]
[1779371531279,31.18,76949.73,16.0,0.0672,8e-05,6.94336]
[1779371531703,31.18,76954.29,16.0,0.06756,8e-05,6.97219]
[1779371532070,31.18,76954.29,16.0,0.06756,8e-05,6.97219]
[1779371532358,31.18,76954.29,16.0,0.06756,8e-05,6.97219]
[1779371532423,31.18,76954.29,16.0,0.06756,8e-05,6.97219]
[1779371532492,31.18,76944.9,16.0,0.06682,8e-05,6.91255]
[1779371532704,31.18,76944.9,16.0,0.06682,8e-05,6.91255]
[1779371533083,31.18,76944.9,16.0,0.06682,8e-05,6.91255]
[1779371533499,31.18,76940.65,16.0,0.06649,8e-05,6.88559]
[1779371534229,31.18,76940.65,16.0,0.06649,8e-05,6.88559]
[1779371534325,31.18,76940.65,16.0,0.06649,8e-05,6.88559]
[1779371534718,31.18,76935.0,16.0,0.06605,8e-05,6.84999]
[1779371535032,31.18,76935.0,16.0,0.06605,8e-05,6.84999]
[1779371535371,31.18,76935.0,16.0,0.06605,8e-05,6.84999]
[1779371535584,31.18,76935.0,16.0,0.06605,8e-05,6.84999]
[1779371535514,31.18,76947.17,16.0,0.067,8e-05,6.92678]
[1779371535762,31.18,76947.17,16.0,0.067,8e-05,6.92678]
[1779371535844,31.18,76947.17,16.0,0.067,8e-05,6.92678]
[1779371536065,31.18,76947.17,16.0,0.067,8e-05,6.92678]
[1779371536815,31.18,76942.71,16.0,0.06665,8e-05,6.89863]
[1779371537600,31.18,76942.71,16.0,0.06665,8e-05,6.89863]
[1779371537528,31.18,76932.4,16.0,0.06585,8e-05,6.83364]
[1779371537701,31.18,76932.4,16.0,0.06585,8e-05,6.83364]
[1779371537828,31.18,76932.4,16.0,0.06585,8e-05,6.83364]
[1779371538048,31.18,76932.4,16.0,0.06585,8e-05,6.83364]
[1779371538654,31.18,76927.61,16.0,0.06548,8e-05,6.80358]
[1779371540138,31.18,76926.92,16.0,0.06543,8e-05,6.79934]
[1779371540169,31.18,76926.92,16.0,0.06543,8e-05,6.79934]
[1779371540181,31.18,76926.92,16.0,0.06543,8e-05,6.79934]
[1779371542200,31.18,76938.64,16.0,0.06634,8e-05,6.87324]
[1779371542392,31.18,76938.64,16.0,0.06634,8e-05,6.87324]
[1779371542514,31.18,76938.64,16.0,0.06634,8e-05,6.87324]
[1779371543537,31.18,76945.94,16.0,0.06691,8e-05,6.91941]
[1779371545341,31.18,76941.56,16.0,0.06656,8e-05,6.8917]
[1779371545586,31.18,76930.41,16.0,0.0657,8e-05,6.82149]
[1779371546593,31.18,76913.68,16.0,0.06442,8e-05,6.7167]
[1779371547223,31.18,76913.68,16.0,0.06442,8e-05,6.7167]
[1779371547311,31.18,76913.68,16.0,0.06442,8e-05,6.7167]
[1779371547314,31.18,76913.68,16.0,0.06442,8e-05,6.7167]
[1779371547667,31.18,76913.68,16.0,0.06442,8e-05,6.7167]
[1779371547943,31.18,76906.7,16.0,0.06389,8e-05,6.67321]
[1779371548513,31.18,76906.7,16.0,0.06389,8e-05,6.67321]
[1779371548991,31.18,76903.22,16.0,0.06363,7e-05,6.65141]
[1779371549568,31.18,76903.22,16.0,0.06363,7e-05,6.65141]
[1779371549741,31.18,76902.83,16.0,0.0636,7e-05,6.64881]
[1779371549997,31.18,76902.83,16.0,0.0636,7e-05,6.64881]
[1779371550644,31.18,76923.51,16.0,0.06516,8e-05,6.77726]
[1779371551533,31.18,76923.51,16.0,0.06516,8e-05,6.77726]
[1779371552223,31.18,76917.47,16.0,0.06466,8e-05,6.73522]
[1779371552544,31.18,76917.47,16.0,0.06466,8e-05,6.73522]
[1779371552737,31.18,76911.49,16.0,0.06421,8e-05,6.69793]
[1779371553610,31.18,76911.49,16.0,0.06421,8e-05,6.69793]
[1779371555665,31.18,76899.0,16.0,0.06327,7e-05,6.6205]
[1779371555701,31.18,76899.0,16.0,0.06327,7e-05,6.6205]
[1779371556214,31.18,76899.0,16.0,0.06327,7e-05,6.6205]
[1779371556243,31.18,76899.0,16.0,0.06327,7e-05,6.6205]
[1779371556355,31.18,76899.0,16.0,0.06327,7e-05,6.6205]
[1779371556673,31.18,76887.42,16.0,0.06241,7e-05,6.5493]
[1779371556759,31.18,76887.42,16.0,0.06241,7e-05,6.5493]
[1779371556969,31.18,76887.42,16.0,0.06241,7e-05,6.5493]
[1779371557442,31.18,76887.42,16.0,0.06241,7e-05,6.5493]
[1779371558807,31.18,76887.68,16.0,0.06243,7e-05,6.55078]
[1779371559787,31.18,76889.83,16.0,0.06259,7e-05,6.56397]
[1779371565089,31.18,76887.06,16.0,0.0624,7e-05,6.54819]
[1779371565211,31.18,76887.06,16.0,0.0624,7e-05,6.54819]
[1779371565276,31.18,76887.06,16.0,0.0624,7e-05,6.54819]
[1779371565422,31.18,76887.06,16.0,0.0624,7e-05,6.54819]
[1779371566077,31.18,76885.99,16.0,0.06232,7e-05,6.54187]
[1779371566418,31.18,76885.99,16.0,0.06232,7e-05,6.54187]
[1779371567999,31.18,76889.41,16.0,0.06258,7e-05,6.56331]
[1779371568234,31.18,76889.41,16.0,0.06258,7e-05,6.56331]
[1779371569077,31.18,76887.26,16.0,0.06242,7e-05,6.55033]
[1779371571881,31.18,76880.97,16.0,0.06197,7e-05,6.51258]
[1779371572753,31.18,76882.94,16.0,0.06212,7e-05,6.52491]
[1779371572989,31.18,76882.94,16.0,0.06212,7e-05,6.52491]
[1779371574492,31.18,76882.14,16.0,0.06206,7e-05,6.52018]
[1779371579502,31.19,76891.66,16.0,0.06277,7e-05,6.57895]
[1779371581976,31.19,76899.56,16.0,0.06336,7e-05,6.62766]
[1779371582101,31.19,76899.56,16.0,0.06336,7e-05,6.62766]
[1779371583042,31.19,76900.53,16.0,0.06343,7e-05,6.63361]
[1779371583266,31.19,76900.53,16.0,0.06343,7e-05,6.63361]
[1779371583497,31.19,76905.12,16.0,0.06377,8e-05,6.66194]
[1779371584197,31.19,76905.12,16.0,0.06377,8e-05,6.66194]
[1779371584342,31.19,76919.52,16.0,0.06487,8e-05,6.75172]
[1779371584897,31.19,76919.52,16.0,0.06487,8e-05,6.75172]
[1779371584934,31.19,76919.52,16.0,0.06487,8e-05,6.75172]
[1779371585197,31.19,76919.52,16.0,0.06487,8e-05,6.75172]
[1779371585468,31.19,76919.52,16.0,0.06487,8e-05,6.75172]
[1779371585663,31.19,76919.52,16.0,0.06487,8e-05,6.75172]
[1779371585690,31.19,76924.78,16.0,0.06526,8e-05,6.78431]
[1779371587231,31.19,76934.62,16.0,0.06602,8e-05,6.84611]
[1779371592488,31.19,76938.51,16.0,0.06632,8e-05,6.87049]
[1779371592564,31.19,76945.84,16.0,0.06689,8e-05,6.91672]
[1779371593330,31.19,76945.84,16.0,0.06689,8e-05,6.91672]
[1779371598984,31.18,76952.13,16.0,0.06733,8e-05,6.95214]
[1779371601203,31.18,76958.48,16.0,0.06782,8e-05,6.99186]
[1779371602289,31.17,76957.99,16.0,0.06777,8e-05,6.98806]
[1779371604485,31.17,76958.6,16.0,0.0678,8e-05,6.99052]
[1779371605026,31.17,76942.56,16.0,0.06653,8e-05,6.88754]
[1779371606086,31.17,76942.56,16.0,0.06653,8e-05,6.88754]
[1779371606251,31.17,76942.56,16.0,0.06653,8e-05,6.88754]
[1779371606356,31.17,76927.66,16.0,0.06537,8e-05,6.79331]
[1779371607478,31.17,76927.66,16.0,0.06537,8e-05,6.79331]
[1779371613096,31.16,76921.67,16.0,0.06485,8e-05,6.74897]
[1779371614450,31.16,76921.67,16.0,0.06485,8e-05,6.74897]
[1779371615129,31.16,76920.37,16.0,0.06474,8e-05,6.74053]
[1779371615572,31.16,76920.37,16.0,0.06474,8e-05,6.74053]
[1779371615655,31.16,76920.37,16.0,0.06474,8e-05,6.74053]
[1779371616170,31.16,76914.6,16.0,0.0643,8e-05,6.70428]
[1779371617353,31.16,76909.01,16.0,0.06388,8e-05,6.66932]
[1779371618403,31.16,76905.86,16.0,0.06364,8e-05,6.6496]
[1779371619253,31.16,76905.26,16.0,0.06359,8e-05,6.64572]
[1779371620382,31.16,76907.49,16.0,0.06376,8e-05,6.65936]
[1779371620947,31.16,76900.28,16.0,0.06321,7e-05,6.61459]
[1779371621854,31.16,76896.29,16.0,0.06291,7e-05,6.58987]
[1779371622346,31.16,76896.29,16.0,0.06291,7e-05,6.58987]
[1779371622473,31.16,76896.29,16.0,0.06291,7e-05,6.58987]
[1779371624164,31.16,76898.04,16.0,0.06304,7e-05,6.60049]
[1779371625605,31.16,76891.88,16.0,0.06258,7e-05,6.56247]
[1779371627971,31.16,76886.68,16.0,0.0622,7e-05,6.53053]
[1779371628982,31.16,76886.7,16.0,0.0622,7e-05,6.53066]
[1779371629103,31.16,76886.7,16.0,0.0622,7e-05,6.53066]
[1779371629612,31.16,76886.7,16.0,0.0622,7e-05,6.53066]
[1779371630592,31.16,76890.22,16.0,0.06246,7e-05,6.55226]
[1779371632293,31.16,76903.66,16.0,0.06346,7e-05,6.63491]
[1779371632530,31.16,76903.66,16.0,0.06346,7e-05,6.63491]
[1779371633735,31.16,76899.5,16.0,0.06315,7e-05,6.60905]
[1779371637136,31.16,76907.74,16.0,0.06376,8e-05,6.65935]
[1779371642435,31.15,76915.76,16.0,0.06434,8e-05,6.7077]
[1779371643331,31.15,76915.76,16.0,0.06434,8e-05,6.7077]
[1779371645319,31.15,76901.35,16.0,0.06325,7e-05,6.61795]
[1779371649634,31.15,76916.01,16.0,0.06434,8e-05,6.70789]
[1779371654751,31.15,76918.89,16.0,0.06455,8e-05,6.72485]
[1779371658434,31.15,76922.15,16.0,0.06478,8e-05,6.74386]
[1779371663582,31.14,76929.34,16.0,0.06531,8e-05,6.78681]
[1779371665154,31.14,76929.49,16.0,0.06531,8e-05,6.78738]
[1779371670329,31.14,76941.88,16.0,0.06624,8e-05,6.86291]
[1779371672773,31.14,76946.93,16.0,0.06658,8e-05,6.88926]
[1779371672789,31.13,76965.15,16.0,0.068,8e-05,7.00443]
[1779371673340,31.13,76965.15,16.0,0.068,8e-05,7.00443]
[1779371673439,31.13,76965.15,16.0,0.068,8e-05,7.00443]
[1779371673649,31.13,76965.15,16.0,0.068,8e-05,7.00443]
[1779371673656,31.13,76978.35,16.0,0.06904,8e-05,7.08819]
[1779371673855,31.13,76978.35,16.0,0.06904,8e-05,7.08819]
[1779371673955,31.13,76978.35,16.0,0.06904,8e-05,7.08819]
[1779371674458,31.13,76978.35,16.0,0.06904,8e-05,7.08819]
[1779371674859,31.13,76984.17,16.0,0.0695,8e-05,7.12525]
[1779371675021,31.13,76984.17,16.0,0.0695,8e-05,7.12525]
[1779371675644,31.13,76984.17,16.0,0.0695,8e-05,7.12525]
[1779371675785,31.13,76984.43,16.0,0.06952,8e-05,7.12651]
[1779371675910,31.13,76984.43,16.0,0.06952,8e-05,7.12651]
[1779371676768,31.13,76984.43,16.0,0.06952,8e-05,7.12651]
[1779371676682,31.13,76987.44,16.0,0.06975,8e-05,7.14519]
[1779371676822,31.13,76987.44,16.0,0.06975,8e-05,7.14519]
[1779371676903,31.13,76987.44,16.0,0.06975,8e-05,7.14519]
[1779371677027,31.13,76987.44,16.0,0.06975,8e-05,7.14519]
[1779371677087,31.13,76987.44,16.0,0.06975,8e-05,7.14519]
[1779371677432,31.13,76987.44,16.0,0.06975,8e-05,7.14519]
[1779371677684,31.13,76997.5,16.0,0.07056,8e-05,7.20989]
[1779371677879,31.13,76997.5,16.0,0.07056,8e-05,7.20989]
[1779371679699,31.13,77026.44,16.0,0.07295,8e-05,7.39866]
[1779371680035,31.13,77026.44,16.0,0.07295,8e-05,7.39866]
[1779371680202,31.13,77026.44,16.0,0.07295,8e-05,7.39866]
[1779371680824,31.13,77026.7,16.0,0.07296,8e-05,7.40005]
[1779371681700,31.13,77026.7,16.0,0.07296,8e-05,7.40005]
[1779371683081,31.13,77025.3,16.0,0.07284,8e-05,7.3901]
[1779371683728,31.13,77025.77,16.0,0.07287,8e-05,7.39298]
[1779371685411,31.12,77029.04,16.0,0.07314,8e-05,7.41374]
[1779371690778,31.1,77029.54,16.0,0.07303,8e-05,7.40562]
[1779371692412,31.1,77029.56,16.0,0.07302,8e-05,7.405]
[1779371692446,31.1,77029.56,16.0,0.07302,8e-05,7.405]
[1779371692792,31.1,77025.54,16.0,0.07268,8e-05,7.37782]
[1779371693094,31.1,77025.54,16.0,0.07268,8e-05,7.37782]
[1779371693225,31.1,77025.54,16.0,0.07268,8e-05,7.37782]
[1779371693559,31.1,77025.54,16.0,0.07268,8e-05,7.37782]
[1779371693607,31.1,77025.54,16.0,0.07268,8e-05,7.37782]
[1779371693976,31.1,77016.32,16.0,0.0719,8e-05,7.31608]
[1779371694039,31.1,77016.32,16.0,0.0719,8e-05,7.31608]
[1779371694049,31.1,77016.32,16.0,0.0719,8e-05,7.31608]
[1779371694207,31.1,77016.32,16.0,0.0719,8e-05,7.31608]
[1779371694290,31.1,77016.32,16.0,0.0719,8e-05,7.31608]
[1779371694506,31.1,77016.32,16.0,0.0719,8e-05,7.31608]
[1779371695623,31.07,77010.74,16.0,0.07128,8e-05,7.26714]
[1779371695707,31.07,77010.74,16.0,0.07128,8e-05,7.26714]
[1779371696257,31.05,77009.17,16.0,0.071,8e-05,7.24511]
[1779371696446,31.05,77009.17,16.0,0.071,8e-05,7.24511]
[1779371700528,31.04,77002.62,16.0,0.07041,8e-05,7.1982]
[1779371700834,31.04,77002.72,16.0,0.0704,8e-05,7.19783]
[1779371701875,31.04,77012.5,16.0,0.0712,8e-05,7.26105]
[1779371702136,31.04,77012.5,16.0,0.0712,8e-05,7.26105]
[1779371702502,31.04,77029.76,16.0,0.07262,8e-05,7.37359]
[1779371704080,31.03,77030.37,16.0,0.07265,8e-05,7.37634]
[1779371704430,31.03,77030.37,16.0,0.07265,8e-05,7.37634]
[1779371704836,31.03,77030.37,16.0,0.07265,8e-05,7.37634]
[1779371705361,31.03,77026.97,16.0,0.07235,8e-05,7.35273]
[1779371706725,31.03,77030.43,16.0,0.07263,8e-05,7.37426]
[1779371706768,31.03,77025.43,16.0,0.07219,8e-05,7.34015]
[1779371707731,31.03,77025.43,16.0,0.07219,8e-05,7.34015]
[1779371707762,31.03,77023.53,16.0,0.07203,8e-05,7.32705]
[1779371709382,31.02,77030.8,16.0,0.07262,8e-05,7.37365]
[1779371709478,31.02,77030.8,16.0,0.07262,8e-05,7.37365]
[1779371709534,31.02,77030.8,16.0,0.07262,8e-05,7.37365]
[1779371709541,31.02,77030.8,16.0,0.07262,8e-05,7.37365]
[1779371709808,31.02,77030.8,16.0,0.07262,8e-05,7.37365]
[1779371709773,31.02,77030.54,16.0,0.07258,8e-05,7.37068]
[1779371709953,31.02,77030.54,16.0,0.07258,8e-05,7.37068]
[1779371710632,31.02,77033.3,16.0,0.0728,8e-05,7.38809]
[1779371711720,31.02,77045.89,16.0,0.07386,8e-05,7.47107]
[1779371712023,31.02,77045.89,16.0,0.07386,8e-05,7.47107]
[1779371712367,31.02,77045.89,16.0,0.07386,8e-05,7.47107]
[1779371712768,31.02,77045.89,16.0,0.07386,8e-05,7.47107]
[1779371713216,31.02,77049.26,16.0,0.07414,8e-05,7.4931]
[1779371713334,31.02,77049.26,16.0,0.07414,8e-05,7.4931]
[1779371713519,31.02,77049.26,16.0,0.07414,8e-05,7.4931]
[1779371713652,31.02,77064.62,16.0,0.07544,9e-05,7.59503]
[1779371713961,31.02,77064.62,16.0,0.07544,9e-05,7.59503]
[1779371714192,31.02,77064.62,16.0,0.07544,9e-05,7.59503]
[1779371714670,31.02,77064.62,16.0,0.07544,9e-05,7.59503]
[1779371714711,31.02,77092.27,16.0,0.07784,9e-05,7.78046]
[1779371715659,31.02,77092.27,16.0,0.07784,9e-05,7.78046]
[1779371715699,31.02,77109.65,16.0,0.07936,9e-05,7.89771]
[1779371717984,31.01,77112.67,16.0,0.07961,9e-05,7.91635]
[1779371718763,31.01,77112.67,16.0,0.07961,9e-05,7.91635]
[1779371721503,31.01,77116.17,16.0,0.07988,9e-05,7.9372]
[1779371721678,31.01,77116.17,16.0,0.07988,9e-05,7.9372]
[1779371722118,31.0,77113.22,16.0,0.0796,9e-05,7.91604]
[1779371722716,31.0,77113.22,16.0,0.0796,9e-05,7.91604]
[1779371723515,31.0,77105.32,16.0,0.07889,9e-05,7.86121]
[1779371723563,31.0,77105.32,16.0,0.07889,9e-05,7.86121]
[1779371723819,31.0,77085.76,16.0,0.07715,9e-05,7.72778]
[1779371724757,31.0,77066.44,16.0,0.07547,9e-05,7.59731]
[1779371729998,30.99,77066.29,16.0,0.07543,9e-05,7.59394]
[1779371731789,30.99,77055.83,16.0,0.07448,9e-05,7.51855]
[1779371732784,30.99,77055.83,16.0,0.07448,9e-05,7.51855]
[1779371732863,30.99,77053.37,16.0,0.07426,8e-05,7.50182]
[1779371733013,30.99,77053.37,16.0,0.07426,8e-05,7.50182]
[1779371735184,30.99,77048.29,16.0,0.07382,8e-05,7.46703]
[1779371735466,30.99,77048.29,16.0,0.07382,8e-05,7.46703]
[1779371735668,30.99,77048.29,16.0,0.07382,8e-05,7.46703]
[1779371735717,30.99,77048.58,16.0,0.07384,8e-05,7.46823]
[1779371736383,30.99,77048.58,16.0,0.07384,8e-05,7.46823]
[1779371736870,30.99,77077.21,16.0,0.07628,9e-05,7.65907]
[1779371738684,30.99,77076.88,16.0,0.07625,9e-05,7.65651]
[1779371741903,30.98,77066.95,16.0,0.07537,9e-05,7.58816]
[1779371741903,30.98,77066.95,16.0,0.07537,9e-05,7.58816]
[1779371742780,30.98,77066.95,16.0,0.07537,9e-05,7.58816]
[1779371742873,30.98,77052.93,16.0,0.07417,8e-05,7.49423]
[1779371743109,30.98,77052.93,16.0,0.07417,8e-05,7.49423]
[1779371746985,30.98,77038.27,16.0,0.07292,8e-05,7.39613]
[1779371753240,30.98,77035.94,16.0,0.07271,8e-05,7.37989]
[1779371755746,30.98,77030.84,16.0,0.07228,8e-05,7.34617]
[1779371761297,30.98,77034.95,16.0,0.07262,8e-05,7.37249]
[1779371764749,30.98,77036.6,16.0,0.07275,8e-05,7.38308]
[1779371767424,30.98,77035.65,16.0,0.07267,8e-05,7.37629]
[1779371770816,30.97,77030.36,16.0,0.07222,8e-05,7.34113]
[1779371771512,30.97,77030.87,16.0,0.07226,8e-05,7.34441]
[1779371771882,30.97,77014.51,16.0,0.07091,8e-05,7.23716]
[1779371772234,30.97,77014.51,16.0,0.07091,8e-05,7.23716]
[1779371773032,30.97,77010.02,16.0,0.07054,8e-05,7.20799]
[1779371774948,30.98,77023.07,16.0,0.07162,8e-05,7.29343]
[1779371775626,30.98,77023.07,16.0,0.07162,8e-05,7.29343]
[1779371776534,30.98,77029.51,16.0,0.07215,8e-05,7.3357]
[1779371780620,30.97,77032.66,16.0,0.07241,8e-05,7.35612]
[1779371780919,30.97,77044.0,16.0,0.07336,8e-05,7.43088]
[1779371781032,30.97,77044.0,16.0,0.07336,8e-05,7.43088]
[1779371781754,30.97,77044.0,16.0,0.07336,8e-05,7.43088]
[1779371781829,30.97,77044.0,16.0,0.07336,8e-05,7.43088]
[1779371781873,30.97,77063.77,16.0,0.07504,9e-05,7.56234]
[1779371781954,30.97,77063.77,16.0,0.07504,9e-05,7.56234]
[1779371782293,30.97,77063.77,16.0,0.07504,9e-05,7.56234]
[1779371782713,30.97,77063.77,16.0,0.07504,9e-05,7.56234]
[1779371783036,30.97,77069.66,16.0,0.07554,9e-05,7.6018]
[1779371783618,30.97,77069.66,16.0,0.07554,9e-05,7.6018]
[1779371784019,30.97,77067.71,16.0,0.07538,9e-05,7.58876]
[1779371784468,30.97,77064.51,16.0,0.0751,9e-05,7.5674]
[1779371787386,30.97,77064.47,16.0,0.07509,9e-05,7.56631]
[1779371787489,30.97,77066.07,16.0,0.07522,9e-05,7.57658]
[1779371788578,30.97,77066.07,16.0,0.07522,9e-05,7.57658]
[1779371790166,30.97,77068.18,16.0,0.0754,9e-05,7.59077]
[1779371790208,30.97,77068.18,16.0,0.0754,9e-05,7.59077]
[1779371790510,30.97,77067.46,16.0,0.07534,9e-05,7.58597]
[1779371792070,30.97,77066.91,16.0,0.07525,9e-05,7.5772]
[1779371796022,30.97,77073.86,16.0,0.07582,9e-05,7.62192]
[1779371796391,30.97,77073.86,16.0,0.07582,9e-05,7.62192]
[1779371796767,30.97,77083.49,16.0,0.07665,9e-05,7.68616]
[1779371798526,30.97,77083.55,16.0,0.07665,9e-05,7.68646]
[1779371798621,30.97,77083.55,16.0,0.07665,9e-05,7.68646]
[1779371799642,30.97,77086.4,16.0,0.0769,9e-05,7.70557]
[1779371802722,30.97,77083.45,16.0,0.07664,9e-05,7.68536]
[1779371804435,30.97,77087.26,16.0,0.07697,9e-05,7.71084]
[1779371804608,30.97,77083.01,16.0,0.0766,9e-05,7.68219]
[1779371805436,30.97,77083.01,16.0,0.0766,9e-05,7.68219]
[1779371806041,30.96,77077.73,16.0,0.07613,9e-05,7.64601]
[1779371806433,30.96,77077.73,16.0,0.07613,9e-05,7.64601]
[1779371806554,30.96,77077.73,16.0,0.07613,9e-05,7.64601]
[1779371808803,30.96,77081.92,16.0,0.07648,9e-05,7.67319]
[1779371811750,30.96,77071.42,16.0,0.07555,9e-05,7.60122]
[1779371817700,30.95,77068.94,16.0,0.0753,9e-05,7.58186]
[1779371819714,30.95,77053.44,16.0,0.07397,8e-05,7.47782]
[1779371824749,30.95,77054.24,16.0,0.07403,8e-05,7.48201]
[1779371827084,30.95,77059.02,16.0,0.07443,9e-05,7.51339]
[1779371830802,30.95,77075.24,16.0,0.0758,9e-05,7.62051]
[1779371831615,30.95,77075.24,16.0,0.0758,9e-05,7.62051]
[1779371836843,30.94,77076.46,16.0,0.07587,9e-05,7.62604]
[1779371839715,30.94,77078.68,16.0,0.07605,9e-05,7.64001]
[1779371840546,30.94,77078.54,16.0,0.07603,9e-05,7.6386]
[1779371842390,30.94,77071.8,16.0,0.07544,9e-05,7.5925]
[1779371842460,30.94,77071.8,16.0,0.07544,9e-05,7.5925]
[1779371842697,30.94,77071.8,16.0,0.07544,9e-05,7.5925]
[1779371842831,30.94,77071.8,16.0,0.07544,9e-05,7.5925]
[1779371844110,30.94,77083.07,16.0,0.0764,9e-05,7.66731]
[1779371844184,30.94,77083.07,16.0,0.0764,9e-05,7.66731]
[1779371844751,30.94,77083.07,16.0,0.0764,9e-05,7.66731]
[1779371844930,30.94,77071.6,16.0,0.0754,9e-05,7.58975]
[1779371845450,30.94,77071.6,16.0,0.0754,9e-05,7.58975]
[1779371846552,30.93,77069.89,16.0,0.07525,9e-05,7.57791]
[1779371846578,30.93,77069.89,16.0,0.07525,9e-05,7.57791]
[1779371846745,30.93,77069.89,16.0,0.07525,9e-05,7.57791]
[1779371849283,30.93,77070.12,16.0,0.07526,9e-05,7.57829]
[1779371850493,30.93,77062.29,16.0,0.07458,9e-05,7.52558]
[1779371852095,30.93,77073.03,16.0,0.07545,9e-05,7.5921]
[1779371855643,30.93,77068.41,16.0,0.07504,9e-05,7.55996]
[1779371861043,30.92,77056.77,16.0,0.07402,8e-05,7.4804]
[1779371863659,30.92,77054.22,16.0,0.0738,8e-05,7.46301]
[1779371867415,30.92,77055.89,16.0,0.07393,8e-05,7.47319]
[1779371869964,30.92,77054.2,16.0,0.07378,8e-05,7.46169]
[1779371871013,30.92,77052.25,16.0,0.07361,8e-05,7.44831]
[1779371872715,30.92,77040.06,16.0,0.07258,8e-05,7.3671]
[1779371875091,30.92,77028.84,16.0,0.07164,8e-05,7.29322]
[1779371876154,30.92,77015.53,16.0,0.07055,8e-05,7.20617]
[1779371878836,30.92,77017.56,16.0,0.07072,8e-05,7.21955]
[1779371880259,30.92,77014.74,16.0,0.07049,8e-05,7.20149]
[1779371881023,30.92,77014.74,16.0,0.07049,8e-05,7.20149]
[1779371882956,30.92,77005.84,16.0,0.06977,8e-05,7.14392]
[1779371888260,30.93,77000.84,16.0,0.0694,8e-05,7.11406]
[1779371891414,30.93,76995.9,16.0,0.06901,8e-05,7.08283]
[1779371893571,30.93,76988.9,16.0,0.06846,8e-05,7.03847]
[1779371899337,30.94,76988.81,16.0,0.06849,8e-05,7.04151]
[1779371903276,30.94,76989.61,16.0,0.06857,8e-05,7.04798]
[1779371908400,30.94,76989.49,16.0,0.0686,8e-05,7.04972]
[1779371913954,30.95,76987.7,16.0,0.06843,8e-05,7.03536]
[1779371914503,30.95,76988.12,16.0,0.06847,8e-05,7.0385]
[1779371920484,30.95,76980.38,16.0,0.0679,8e-05,6.99205]
[1779371925507,30.96,76987.52,16.0,0.06849,8e-05,7.03986]
[1779371925533,30.96,76987.52,16.0,0.06849,8e-05,7.03986]
[1779371927517,30.96,76998.78,16.0,0.06941,8e-05,7.11355]
[1779371929415,30.96,77010.5,16.0,0.07038,8e-05,7.19067]
[1779371933527,30.97,77010.36,16.0,0.07039,8e-05,7.19157]
[1779371938531,30.97,77009.48,16.0,0.07034,8e-05,7.18809]
[1779371941991,30.97,77005.14,16.0,0.07,8e-05,7.16078]
[1779371942654,30.97,77005.98,16.0,0.07007,8e-05,7.16648]
[1779371942673,30.97,77008.77,16.0,0.0703,8e-05,7.18485]
[1779371947683,30.98,77004.86,16.0,0.07003,8e-05,7.16293]
[1779371948581,30.98,77004.86,16.0,0.07003,8e-05,7.16293]
[1779371948689,30.98,77003.08,16.0,0.06989,8e-05,7.15211]
[1779371951559,30.98,77003.58,16.0,0.06995,8e-05,7.15634]
[1779371951867,30.98,77008.89,16.0,0.07039,8e-05,7.19132]
[1779371956197,30.99,77017.78,16.0,0.07115,8e-05,7.25181]
[1779371958366,30.99,77022.09,16.0,0.07152,8e-05,7.28109]
[1779371958569,30.99,77022.09,16.0,0.07152,8e-05,7.28109]
[1779371959011,30.99,77022.09,16.0,0.07152,8e-05,7.28109]
[1779371959616,30.99,77027.68,16.0,0.07199,8e-05,7.31825]
[1779371961622,30.99,77033.24,16.0,0.07246,8e-05,7.35566]
[1779371961738,30.99,77033.24,16.0,0.07246,8e-05,7.35566]
[1779371964528,31.0,77034.23,16.0,0.07256,8e-05,7.36336]
[1779371967381,31.0,77035.68,16.0,0.07269,8e-05,7.37405]
[1779371972858,31.0,77035.71,16.0,0.07268,8e-05,7.37188]
[1779371973903,31.0,77035.71,16.0,0.07268,8e-05,7.37188]
[1779371979906,31.01,77033.04,16.0,0.0725,8e-05,7.3571]
[1779371984942,31.01,77021.46,16.0,0.07156,8e-05,7.28316]
[1779371986927,31.01,77021.5,16.0,0.07157,8e-05,7.28393]
[1779371990560,31.02,77023.42,16.0,0.07176,8e-05,7.2985]
[1779371991836,31.02,77029.18,16.0,0.07224,8e-05,7.33676]
[1779371991996,31.02,77039.61,16.0,0.07312,8e-05,7.40584]
[1779371992339,31.02,77039.61,16.0,0.07312,8e-05,7.40584]
[1779371992705,31.02,77039.61,16.0,0.07312,8e-05,7.40584]
[1779371997464,31.02,77051.61,16.0,0.07414,8e-05,7.4865]
[1779371998120,31.02,77051.61,16.0,0.07414,8e-05,7.4865]
[1779371998973,31.02,77053.31,16.0,0.07429,8e-05,7.49796]
[1779372002725,31.02,77055.26,16.0,0.07447,9e-05,7.51155]
[1779372003170,31.02,77055.26,16.0,0.07447,9e-05,7.51155]
[1779372003361,31.02,77059.53,16.0,0.07483,9e-05,7.5401]
[1779372004184,31.02,77059.53,16.0,0.07483,9e-05,7.5401]
[1779372005930,31.02,77063.19,16.0,0.07515,9e-05,7.56465]
[1779372008604,31.02,77070.97,16.0,0.07582,9e-05,7.61674]
[1779372008908,31.02,77070.97,16.0,0.07582,9e-05,7.61674]
[1779372009052,31.02,77070.97,16.0,0.07582,9e-05,7.61674]
[1779372009274,31.02,77073.66,16.0,0.07605,9e-05,7.63474]
[1779372010347,31.02,77079.45,16.0,0.07655,9e-05,7.67354]
[1779372012149,31.02,77079.91,16.0,0.07659,9e-05,7.67651]
[1779372012967,31.02,77080.03,16.0,0.0766,9e-05,7.6772]
[1779372013128,31.02,77080.03,16.0,0.0766,9e-05,7.6772]
[1779372013158,31.02,77080.03,16.0,0.0766,9e-05,7.6772]
[1779372013306,31.02,77085.65,16.0,0.07708,9e-05,7.7149]
[1779372013752,31.02,77085.65,16.0,0.07708,9e-05,7.7149]
[1779372014940,31.02,77091.83,16.0,0.07762,9e-05,7.75642]
[1779372016260,31.02,77094.62,16.0,0.07786,9e-05,7.77504]
[1779372016383,31.02,77094.13,16.0,0.07782,9e-05,7.77145]
[1779372017553,31.02,77094.21,16.0,0.07782,9e-05,7.77173]
[1779372018184,31.02,77094.21,16.0,0.07782,9e-05,7.77173]
[1779372019424,31.02,77088.24,16.0,0.07729,9e-05,7.7309]
[1779372020044,31.02,77088.24,16.0,0.07729,9e-05,7.7309]
[1779372021861,31.02,77087.33,16.0,0.07721,9e-05,7.72435]
[1779372021964,31.02,77087.33,16.0,0.07721,9e-05,7.72435]
[1779372022600,31.02,77083.01,16.0,0.07683,9e-05,7.69505]
[1779372023693,31.02,77083.64,16.0,0.07688,9e-05,7.69914]
[1779372024489,31.02,77083.41,16.0,0.07686,9e-05,7.69744]
[1779372024853,31.02,77083.41,16.0,0.07686,9e-05,7.69744]
[1779372028249,31.02,77073.4,16.0,0.07598,9e-05,7.6296]
[1779372030994,31.02,77073.3,16.0,0.07597,9e-05,7.62883]
[1779372034527,31.02,77064.53,16.0,0.07517,9e-05,7.56549]
[1779372034583,31.02,77064.53,16.0,0.07517,9e-05,7.56549]
[1779372035078,31.02,77064.53,16.0,0.07517,9e-05,7.56549]
[1779372035147,31.02,77059.94,16.0,0.07478,9e-05,7.53502]
[1779372035396,31.02,77059.94,16.0,0.07478,9e-05,7.53502]
[1779372036210,31.02,77053.38,16.0,0.07422,8e-05,7.49105]
[1779372040218,31.02,77049.28,16.0,0.07388,8e-05,7.46429]
[1779372047971,31.02,77046.22,16.0,0.07365,8e-05,7.44604]
[1779372048064,31.02,77046.22,16.0,0.07365,8e-05,7.44604]
[1779372048821,31.02,77051.73,16.0,0.07412,8e-05,7.48306]
[1779372049439,31.02,77059.16,16.0,0.07475,9e-05,7.53264]
[1779372052345,31.02,77066.85,16.0,0.07542,9e-05,7.58427]
[1779372053574,31.02,77072.83,16.0,0.07593,9e-05,7.62428]
[1779372056414,31.02,77070.35,16.0,0.07572,9e-05,7.60776]
[1779372056839,31.02,77070.35,16.0,0.07572,9e-05,7.60776]
[1779372058064,31.02,77072.52,16.0,0.07591,9e-05,7.62231]
[1779372058674,31.02,77074.62,16.0,0.07609,9e-05,7.63638]
[1779372064067,31.02,77072.21,16.0,0.07588,9e-05,7.62022]
[1779372066836,31.02,77074.76,16.0,0.0761,9e-05,7.63734]
[1779372070277,31.02,77062.71,16.0,0.07506,9e-05,7.55684]
[1779372073299,31.02,77078.44,16.0,0.07642,9e-05,7.66238]
[1779372073749,31.02,77078.44,16.0,0.07642,9e-05,7.66238]
[1779372075454,31.02,77084.92,16.0,0.07698,9e-05,7.70583]
[1779372075970,31.02,77084.92,16.0,0.07698,9e-05,7.70583]
[1779372076441,31.02,77086.26,16.0,0.0771,9e-05,7.71474]
[1779372077553,31.02,77093.85,16.0,0.07776,9e-05,7.76586]
[1779372078226,31.02,77093.85,16.0,0.07776,9e-05,7.76586]
[1779372078292,31.02,77093.85,16.0,0.07776,9e-05,7.76586]
[1779372078296,31.02,77107.25,16.0,0.07895,9e-05,7.85654]
[1779372078892,31.02,77107.25,16.0,0.07895,9e-05,7.85654]
[1779372079203,31.02,77107.25,16.0,0.07895,9e-05,7.85654]
[1779372079227,31.02,77109.99,16.0,0.07918,9e-05,7.87484]
[1779372080091,31.02,77109.99,16.0,0.07918,9e-05,7.87484]
[1779372080153,31.02,77105.5,16.0,0.07879,9e-05,7.84447]
[1779372081335,31.02,77105.5,16.0,0.07879,9e-05,7.84447]
[1779372081352,31.02,77102.41,16.0,0.07851,9e-05,7.82317]
[1779372081452,31.02,77102.41,16.0,0.07851,9e-05,7.82317]
[1779372081488,31.02,77102.41,16.0,0.07851,9e-05,7.82317]
[1779372081550,31.02,77102.41,16.0,0.07851,9e-05,7.82317]
[1779372081654,31.02,77091.22,16.0,0.07752,9e-05,7.74712]
[1779372083733,31.02,77089.77,16.0,0.07739,9e-05,7.73716]
[1779372084220,31.02,77089.77,16.0,0.07739,9e-05,7.73716]
[1779372086138,31.02,77087.79,16.0,0.07721,9e-05,7.72351]
[1779372086602,31.02,77090.59,16.0,0.07746,9e-05,7.74227]
[1779372087941,31.02,77092.33,16.0,0.07761,9e-05,7.75386]
[1779372087992,31.02,77092.33,16.0,0.07761,9e-05,7.75386]
[1779372088295,31.02,77092.33,16.0,0.07761,9e-05,7.75386]
[1779372089099,31.02,77092.54,16.0,0.07762,9e-05,7.7551]
[1779372090347,31.02,77071.34,16.0,0.07578,9e-05,7.61224]
[1779372092734,31.02,77083.38,16.0,0.07678,9e-05,7.68844]
[1779372093729,31.02,77083.38,16.0,0.07678,9e-05,7.68844]
[1779372093763,31.02,77083.38,16.0,0.07678,9e-05,7.68844]
[1779372093877,31.02,77083.38,16.0,0.07678,9e-05,7.68844]
[1779372094082,31.02,77083.38,16.0,0.07678,9e-05,7.68844]
[1779372095149,31.02,77087.15,16.0,0.07711,9e-05,7.71376]
[1779372095912,31.02,77091.93,16.0,0.07752,9e-05,7.74591]
[1779372097955,31.02,77094.82,16.0,0.07777,9e-05,7.76514]
[1779372098013,31.02,77094.82,16.0,0.07777,9e-05,7.76514]
[1779372098014,31.02,77094.82,16.0,0.07777,9e-05,7.76514]
[1779372098392,31.02,77097.63,16.0,0.07802,9e-05,7.78398]
[1779372098659,31.02,77097.63,16.0,0.07802,9e-05,7.78398]
[1779372100094,31.02,77101.6,16.0,0.07837,9e-05,7.81068]
[1779372100911,31.02,77100.8,16.0,0.07829,9e-05,7.80501]
[1779372101820,31.02,77100.17,16.0,0.07823,9e-05,7.8005]
[1779372102440,31.02,77099.93,16.0,0.07821,9e-05,7.79864]
[1779372103640,31.02,77100.25,16.0,0.07823,9e-05,7.80058]
[1779372103661,31.02,77100.25,16.0,0.07823,9e-05,7.80058]
[1779372105023,31.01,77095.21,16.0,0.07779,9e-05,7.76622]
[1779372105482,31.01,77093.39,16.0,0.07762,9e-05,7.75373]
[1779372105509,31.01,77093.39,16.0,0.07762,9e-05,7.75373]
[1779372106099,31.01,77093.39,16.0,0.07762,9e-05,7.75373]
[1779372106966,31.01,77092.51,16.0,0.07755,9e-05,7.74762]
[1779372107208,31.01,77092.51,16.0,0.07755,9e-05,7.74762]
[1779372108994,31.01,77075.64,16.0,0.07607,9e-05,7.63383]
[1779372109061,31.01,77075.64,16.0,0.07607,9e-05,7.63383]
[1779372110880,31.01,77074.82,16.0,0.076,9e-05,7.62839]
[1779372114000,31.01,77072.86,16.0,0.07584,9e-05,7.61547]
[1779372119232,31.01,77077.23,16.0,0.07622,9e-05,7.64493]
[1779372119829,31.01,77074.09,16.0,0.07594,9e-05,7.62387]
[1779372123627,31.01,77081.97,16.0,0.07663,9e-05,7.67692]
[1779372124621,31.01,77085.06,16.0,0.0769,9e-05,7.69767]
[1779372124712,31.01,77085.06,16.0,0.0769,9e-05,7.69767]
[1779372124879,31.01,77085.06,16.0,0.0769,9e-05,7.69767]
[1779372125110,31.01,77085.06,16.0,0.0769,9e-05,7.69767]
[1779372126001,31.01,77094.66,16.0,0.07774,9e-05,7.76238]
[1779372126595,31.01,77101.02,16.0,0.0783,9e-05,7.80528]
[1779372128500,31.01,77103.69,16.0,0.07852,9e-05,7.82289]
[1779372129167,31.01,77103.69,16.0,0.07852,9e-05,7.82289]
[1779372132450,31.01,77107.32,16.0,0.07883,9e-05,7.84644]
[1779372133867,31.01,77113.24,16.0,0.07935,9e-05,7.88644]
[1779372136637,31.01,77113.59,16.0,0.07937,9e-05,7.88773]
[1779372137984,31.01,77117.34,16.0,0.0797,9e-05,7.91296]
[1779372138026,31.01,77117.34,16.0,0.0797,9e-05,7.91296]
[1779372140095,31.01,77117.35,16.0,0.07969,9e-05,7.91224]
[1779372141628,31.0,77118.42,16.0,0.07978,9e-05,7.91875]
[1779372142236,31.0,77118.62,16.0,0.07979,9e-05,7.9197]
[1779372142835,31.0,77118.62,16.0,0.07979,9e-05,7.9197]
[1779372143105,31.0,77119.07,16.0,0.07983,9e-05,7.92291]
[1779372143794,31.0,77119.07,16.0,0.07983,9e-05,7.92291]
[1779372143858,31.0,77119.07,16.0,0.07983,9e-05,7.92291]
[1779372145242,31.0,77117.99,16.0,0.07973,9e-05,7.9151]
[1779372145305,31.0,77118.05,16.0,0.07973,9e-05,7.9151]
[1779372145620,31.0,77118.05,16.0,0.07973,9e-05,7.9151]
[1779372147696,31.0,77124.84,16.0,0.08034,9e-05,7.96177]
[1779372149907,31.0,77132.92,16.0,0.08107,9e-05,8.01733]
[1779372150117,31.0,77132.92,16.0,0.08107,9e-05,8.01733]
[1779372150170,31.0,77132.92,16.0,0.08107,9e-05,8.01733]
[1779372150195,31.0,77132.92,16.0,0.08107,9e-05,8.01733]
[1779372150296,31.0,77141.36,16.0,0.08184,9e-05,8.07541]
[1779372150874,31.0,77141.36,16.0,0.08184,9e-05,8.07541]
[1779372151978,31.0,77141.77,16.0,0.08183,9e-05,8.07281]
[1779372153212,31.0,77145.9,16.0,0.0822,9e-05,8.10066]
[1779372156941,30.99,77155.78,16.0,0.08307,9e-05,8.16612]
[1779372160772,30.99,77155.5,16.0,0.083,9e-05,8.161]
[1779372161066,30.99,77155.5,16.0,0.083,9e-05,8.161]
[1779372163681,30.98,77153.01,16.0,0.08274,9e-05,8.14141]
[1779372164428,30.98,77145.65,16.0,0.08205,9e-05,8.08973]
[1779372165173,30.98,77145.65,16.0,0.08205,9e-05,8.08973]
[1779372165300,30.98,77145.65,16.0,0.08205,9e-05,8.08973]
[1779372165348,30.98,77139.99,16.0,0.08152,9e-05,8.0497]
[1779372165559,30.98,77139.99,16.0,0.08152,9e-05,8.0497]
[1779372166391,30.98,77139.99,16.0,0.08152,9e-05,8.0497]
[1779372166418,30.98,77139.99,16.0,0.08152,9e-05,8.0497]
[1779372166384,30.98,77139.03,16.0,0.08142,9e-05,8.04249]
[1779372166560,30.98,77139.03,16.0,0.08142,9e-05,8.04249]
[1779372167342,30.98,77139.03,16.0,0.08142,9e-05,8.04249]
[1779372167349,30.98,77141.18,16.0,0.08161,9e-05,8.05679]
[1779372167660,30.98,77141.18,16.0,0.08161,9e-05,8.05679]
[1779372167688,30.98,77141.18,16.0,0.08161,9e-05,8.05679]
[1779372168292,30.98,77138.41,16.0,0.08136,9e-05,8.03763]
[1779372168907,30.98,77138.41,16.0,0.08136,9e-05,8.03763]
[1779372168912,30.98,77138.41,16.0,0.08136,9e-05,8.03763]
[1779372169052,30.98,77138.41,16.0,0.08136,9e-05,8.03763]
[1779372169297,30.98,77138.41,16.0,0.08136,9e-05,8.03763]
[1779372169298,30.98,77135.22,16.0,0.08106,9e-05,8.01481]
[1779372170971,30.98,77134.45,16.0,0.08098,9e-05,8.00904]
[1779372171313,30.97,77127.37,16.0,0.08034,9e-05,7.95995]
[1779372171593,30.97,77127.37,16.0,0.08034,9e-05,7.95995]
[1779372172320,30.97,77125.39,16.0,0.08015,9e-05,7.94562]
[1779372172865,30.97,77125.39,16.0,0.08015,9e-05,7.94562]
[1779372173045,30.97,77125.39,16.0,0.08015,9e-05,7.94562]
[1779372173324,30.97,77125.39,16.0,0.08015,9e-05,7.94562]
[1779372173329,30.97,77121.91,16.0,0.07983,9e-05,7.92143]
[1779372173797,30.97,77121.91,16.0,0.07983,9e-05,7.92143]
[1779372174129,30.97,77121.91,16.0,0.07983,9e-05,7.92143]
[1779372174424,30.97,77121.91,16.0,0.07983,9e-05,7.92143]
[1779372174335,30.97,77122.18,16.0,0.07984,9e-05,7.92258]
[1779372174577,30.97,77122.18,16.0,0.07984,9e-05,7.92258]
[1779372175343,30.97,77125.63,16.0,0.08015,9e-05,7.94587]
[1779372176883,30.97,77129.02,16.0,0.08045,9e-05,7.96838]
[1779372177012,30.97,77129.02,16.0,0.08045,9e-05,7.96838]
[1779372177639,30.97,77134.23,16.0,0.08091,9e-05,8.00339]
[1779372177856,30.97,77134.23,16.0,0.08091,9e-05,8.00339]
[1779372178608,30.97,77133.71,16.0,0.08085,9e-05,7.99897]
[1779372178628,30.97,77133.71,16.0,0.08085,9e-05,7.99897]
[1779372178742,30.97,77133.71,16.0,0.08085,9e-05,7.99897]
[1779372179373,30.96,77131.83,16.0,0.08067,9e-05,7.98521]
[1779372179613,30.96,77131.83,16.0,0.08067,9e-05,7.98521]
[1779372179734,30.96,77131.83,16.0,0.08067,9e-05,7.98521]
[1779372180381,30.96,77128.69,16.0,0.08038,9e-05,7.96321]
[1779372183448,30.96,77132.08,16.0,0.08069,9e-05,7.98661]
[1779372184540,30.96,77139.04,16.0,0.08132,9e-05,8.03459]
[1779372184948,30.96,77139.04,16.0,0.08132,9e-05,8.03459]
[1779372185419,30.96,77135.95,16.0,0.08104,9e-05,8.01331]
[1779372185535,30.96,77135.95,16.0,0.08104,9e-05,8.01331]
[1779372185998,30.96,77135.95,16.0,0.08104,9e-05,8.01331]
[1779372186425,30.96,77135.62,16.0,0.081,9e-05,8.01045]
[1779372187024,30.96,77135.62,16.0,0.081,9e-05,8.01045]
[1779372187433,30.96,77135.6,16.0,0.081,9e-05,8.0103]
[1779372188381,30.96,77135.6,16.0,0.081,9e-05,8.0103]
[1779372188440,30.96,77133.19,16.0,0.08077,9e-05,7.99318]
[1779372190537,30.96,77128.03,16.0,0.08028,9e-05,7.95607]
[1779372195707,30.95,77124.69,16.0,0.07994,9e-05,7.93023]
[1779372195908,30.95,77124.69,16.0,0.07994,9e-05,7.93023]
[1779372196056,30.95,77124.69,16.0,0.07994,9e-05,7.93023]
[1779372196109,30.95,77124.69,16.0,0.07994,9e-05,7.93023]
[1779372197885,30.95,77137.97,16.0,0.0811,9e-05,8.01846]
[1779372200227,30.95,77138.92,16.0,0.08119,9e-05,8.025]
[1779372200329,30.95,77138.92,16.0,0.08119,9e-05,8.025]
[1779372200422,30.94,77139.58,16.0,0.08123,9e-05,8.02777]
[1779372200889,30.94,77139.58,16.0,0.08123,9e-05,8.02777]
[1779372200990,30.94,77138.83,16.0,0.08116,9e-05,8.02257]
[1779372206406,30.94,77141.03,16.0,0.08133,9e-05,8.03542]
[1779372206842,30.94,77138.53,16.0,0.08108,9e-05,8.0167]
[1779372208423,30.94,77138.53,16.0,0.08108,9e-05,8.0167]
[1779372208455,30.93,77131.53,16.0,0.08043,9e-05,7.96767]
[1779372209292,30.93,77131.53,16.0,0.08043,9e-05,7.96767]
[1779372209391,30.93,77133.4,16.0,0.0806,9e-05,7.98011]
[1779372213344,30.93,77141.77,16.0,0.08128,9e-05,8.03042]
[1779372213446,30.93,77144.39,16.0,0.08151,9e-05,8.0476]
[1779372213757,30.93,77144.39,16.0,0.08151,9e-05,8.0476]
[1779372214107,30.93,77144.39,16.0,0.08151,9e-05,8.0476]
[1779372214887,30.93,77146.9,16.0,0.08173,9e-05,8.06434]
[1779372215714,30.92,77149.11,16.0,0.08192,9e-05,8.079]
[1779372220834,30.92,77153.92,16.0,0.08232,9e-05,8.10889]
[1779372220935,30.92,77157.31,16.0,0.08262,9e-05,8.13172]
[1779372224505,30.91,77150.68,16.0,0.08197,9e-05,8.08253]
[1779372225498,30.91,77142.62,16.0,0.08122,9e-05,8.02584]
[1779372225705,30.91,77144.0,16.0,0.08133,9e-05,8.03451]
[1779372228836,30.9,77144.84,16.0,0.0814,9e-05,8.03931]
[1779372228848,30.9,77144.84,16.0,0.0814,9e-05,8.03931]
[1779372228907,30.9,77146.88,16.0,0.08158,9e-05,8.0529]
[1779372231223,30.9,77148.21,16.0,0.08168,9e-05,8.06118]
[1779372231266,30.9,77147.08,16.0,0.08157,9e-05,8.05244]
[1779372234795,30.9,77145.03,16.0,0.08136,9e-05,8.03673]
[1779372234859,30.9,77142.99,16.0,0.08117,9e-05,8.02214]
[1779372235585,30.9,77142.99,16.0,0.08117,9e-05,8.02214]
[1779372236203,30.9,77142.99,16.0,0.08117,9e-05,8.02214]
[1779372237420,30.89,77134.13,16.0,0.08035,9e-05,7.96024]
[1779372238965,30.89,77133.89,16.0,0.08031,9e-05,7.95707]
[1779372240725,30.89,77128.14,16.0,0.07977,9e-05,7.91611]
[1779372240739,30.89,77128.14,16.0,0.07977,9e-05,7.91611]
[1779372242742,30.89,77126.47,16.0,0.0796,9e-05,7.90316]
[1779372244272,30.88,77126.2,16.0,0.07957,9e-05,7.90064]
[1779372244509,30.88,77126.2,16.0,0.07957,9e-05,7.90064]
[1779372245731,30.88,77134.14,16.0,0.08026,9e-05,7.95374]
[1779372248184,30.88,77136.4,16.0,0.08045,9e-05,7.96761]
[1779372248283,30.88,77136.86,16.0,0.08048,9e-05,7.96999]
[1779372248874,30.88,77136.86,16.0,0.08048,9e-05,7.96999]
[1779372248898,30.88,77136.81,16.0,0.08047,9e-05,7.96924]
[1779372249859,30.88,77136.81,16.0,0.08047,9e-05,7.96924]
[1779372249873,30.87,77138.18,16.0,0.08058,9e-05,7.97789]
[1779372250753,30.87,77138.18,16.0,0.08058,9e-05,7.97789]
[1779372251086,30.87,77138.18,16.0,0.08058,9e-05,7.97789]
[1779372251115,30.87,77138.18,16.0,0.08058,9e-05,7.97789]
[1779372251172,30.87,77138.18,16.0,0.08058,9e-05,7.97789]
[1779372251232,30.87,77138.18,16.0,0.08058,9e-05,7.97789]
[1779372251253,30.87,77138.18,16.0,0.08058,9e-05,7.97789]
[1779372251256,30.87,77144.95,16.0,0.08119,9e-05,8.02416]
[1779372252742,30.87,77151.94,16.0,0.08182,9e-05,8.07196]
[1779372252867,30.87,77151.94,16.0,0.08182,9e-05,8.07196]
[1779372253233,30.87,77151.94,16.0,0.08182,9e-05,8.07196]
[1779372253286,30.87,77154.59,16.0,0.08206,9e-05,8.0897]
[1779372253606,30.87,77154.59,16.0,0.08206,9e-05,8.0897]
[1779372253825,30.87,77154.59,16.0,0.08206,9e-05,8.0897]
[1779372254025,30.87,77161.84,16.0,0.08273,9e-05,8.13994]
[1779372257759,30.86,77157.77,16.0,0.08231,9e-05,8.10841]
[1779372260477,30.86,77153.91,16.0,0.08192,9e-05,8.07963]
[1779372266224,30.85,77156.77,16.0,0.08211,9e-05,8.09397]
[1779372270866,30.84,77154.56,16.0,0.08185,9e-05,8.07387]
[1779372271013,30.84,77154.56,16.0,0.08185,9e-05,8.07387]
[1779372271028,30.84,77158.9,16.0,0.08219,9e-05,8.09828]
[1779372271887,30.84,77158.9,16.0,0.08219,9e-05,8.09828]
[1779372272454,30.84,77162.82,16.0,0.08254,9e-05,8.12488]
[1779372273169,30.84,77162.82,16.0,0.08254,9e-05,8.12488]
[1779372273208,30.84,77162.82,16.0,0.08254,9e-05,8.12488]
[1779372275873,30.83,77167.3,16.0,0.08292,9e-05,8.1529]
[1779372275878,30.83,77167.3,16.0,0.08292,9e-05,8.1529]
[1779372276287,30.83,77168.3,16.0,0.08299,9e-05,8.1588]
[1779372281025,30.83,77173.2,16.0,0.08344,9e-05,8.19226]
[1779372281074,30.83,77173.2,16.0,0.08344,9e-05,8.19226]
[1779372282634,30.83,77163.17,16.0,0.0825,9e-05,8.12195]
[1779372282781,30.83,77163.17,16.0,0.0825,9e-05,8.12195]
[1779372283536,30.83,77158.01,16.0,0.08203,9e-05,8.08597]
[1779372285056,30.83,77150.88,16.0,0.08136,9e-05,8.036]
[1779372285365,30.83,77150.88,16.0,0.08136,9e-05,8.036]
[1779372285448,30.83,77150.88,16.0,0.08136,9e-05,8.036]
[1779372289410,30.82,77142.54,16.0,0.08058,9e-05,7.97674]
[1779372289511,30.82,77142.22,16.0,0.08055,9e-05,7.97418]
[1779372292418,30.82,77142.12,16.0,0.08052,9e-05,7.972]
[1779372292498,30.82,77142.64,16.0,0.08056,9e-05,7.97485]
[1779372292599,30.82,77142.64,16.0,0.08056,9e-05,7.97485]
[1779372292710,30.82,77142.64,16.0,0.08056,9e-05,7.97485]
[1779372292761,30.82,77142.64,16.0,0.08056,9e-05,7.97485]
[1779372293395,30.82,77142.64,16.0,0.08056,9e-05,7.97485]
[1779372293464,30.82,77135.87,16.0,0.07994,9e-05,7.92786]
[1779372295124,30.82,77134.49,16.0,0.0798,9e-05,7.91754]
[1779372295127,30.82,77134.49,16.0,0.0798,9e-05,7.91754]
[1779372301253,30.81,77133.52,16.0,0.07965,9e-05,7.90612]
[1779372304923,30.8,77133.94,16.0,0.07966,9e-05,7.90713]
[1779372305432,30.8,77133.94,16.0,0.07966,9e-05,7.90713]
[1779372306591,30.8,77136.89,16.0,0.07992,9e-05,7.92678]
[1779372307156,30.8,77137.29,16.0,0.07995,9e-05,7.92887]
[1779372310863,30.79,77137.98,16.0,0.07997,9e-05,7.93084]
[1779372311323,30.79,77137.58,16.0,0.07993,9e-05,7.92741]
[1779372311917,30.79,77137.58,16.0,0.07993,9e-05,7.92741]
[1779372312330,30.79,77136.7,16.0,0.07985,9e-05,7.92106]
[1779372317365,30.79,77140.04,16.0,0.0801,9e-05,7.94074]
[1779372318241,30.79,77140.04,16.0,0.0801,9e-05,7.94074]
[1779372319880,30.78,77140.71,16.0,0.08014,9e-05,7.94379]
[1779372320386,30.78,77140.57,16.0,0.08012,9e-05,7.94212]
[1779372323347,30.78,77143.93,16.0,0.08042,9e-05,7.96463]
[1779372323407,30.78,77149.69,16.0,0.08094,9e-05,8.00409]
[1779372324382,30.78,77149.69,16.0,0.08094,9e-05,8.00409]
[1779372324414,30.78,77152.07,16.0,0.08114,9e-05,8.01975]
[1779372329449,30.77,77152.39,16.0,0.08114,9e-05,8.01981]
[1779372332485,30.77,77154.28,16.0,0.08126,9e-05,8.02726]
[1779372332576,30.77,77144.95,16.0,0.08041,9e-05,7.96226]
[1779372332704,30.77,77144.95,16.0,0.08041,9e-05,7.96226]
[1779372332986,30.77,77144.95,16.0,0.08041,9e-05,7.96226]
[1779372333456,30.77,77144.95,16.0,0.08041,9e-05,7.96226]
[1779372333532,30.77,77144.95,16.0,0.08041,9e-05,7.96226]
[1779372333609,30.77,77144.95,16.0,0.08041,9e-05,7.96226]
[1779372334002,30.77,77138.51,16.0,0.07981,9e-05,7.91696]
[1779372334486,30.77,77135.48,16.0,0.07953,9e-05,7.89529]
[1779372337203,30.77,77133.11,16.0,0.07931,9e-05,7.87854]
[1779372337392,30.77,77133.11,16.0,0.07931,9e-05,7.87854]
[1779372337507,30.77,77132.88,16.0,0.07928,9e-05,7.87674]
[1779372342216,30.76,77132.02,16.0,0.07916,9e-05,7.86779]
[1779372342505,30.76,77132.02,16.0,0.07916,9e-05,7.86779]
[1779372344639,30.76,77133.4,16.0,0.07927,9e-05,7.87575]
[1779372348310,30.75,77133.84,16.0,0.07927,9e-05,7.87615]
[1779372350068,30.75,77133.15,16.0,0.07919,9e-05,7.87018]
[1779372350101,30.75,77133.15,16.0,0.07919,9e-05,7.87018]
[1779372350576,30.75,77133.15,16.0,0.07919,9e-05,7.87018]
[1779372350704,30.75,77131.73,16.0,0.07906,9e-05,7.85982]
[1779372350738,30.75,77131.73,16.0,0.07906,9e-05,7.85982]
[1779372350921,30.75,77131.73,16.0,0.07906,9e-05,7.85982]
[1779372350971,30.75,77131.73,16.0,0.07906,9e-05,7.85982]
[1779372351459,30.75,77131.73,16.0,0.07906,9e-05,7.85982]
[1779372351623,30.75,77114.64,16.0,0.07753,9e-05,7.74233]
[1779372352296,30.75,77114.64,16.0,0.07753,9e-05,7.74233]
[1779372352630,30.75,77103.97,16.0,0.07658,9e-05,7.66905]
[1779372353188,30.75,77103.97,16.0,0.07658,9e-05,7.66905]
[1779372353201,30.75,77103.97,16.0,0.07658,9e-05,7.66905]
[1779372354409,30.75,77100.68,16.0,0.07628,9e-05,7.64618]
[1779372355202,30.75,77100.52,16.0,0.07626,9e-05,7.64463]
[1779372355474,30.75,77100.52,16.0,0.07626,9e-05,7.64463]
[1779372356658,30.74,77085.42,16.0,0.07494,9e-05,7.5419]
[1779372357357,30.74,77085.42,16.0,0.07494,9e-05,7.5419]
[1779372358978,30.74,77077.51,16.0,0.07425,9e-05,7.48815]
[1779372359168,30.74,77077.51,16.0,0.07425,9e-05,7.48815]
[1779372361811,30.74,77088.28,16.0,0.07517,9e-05,7.5598]
[1779372362412,30.74,77088.28,16.0,0.07517,9e-05,7.5598]
[1779372362429,30.74,77088.28,16.0,0.07517,9e-05,7.5598]
[1779372363306,30.74,77073.43,16.0,0.07388,9e-05,7.45961]
[1779372365187,30.74,77065.75,16.0,0.07323,8e-05,7.40821]
[1779372368400,30.74,77065.45,16.0,0.0732,8e-05,7.40601]
[1779372369965,30.74,77071.86,16.0,0.07374,9e-05,7.44871]
[1779372371080,30.74,77074.1,16.0,0.07393,9e-05,7.46347]
[1779372375476,30.74,77086.59,16.0,0.075,9e-05,7.54669]
[1779372379327,30.74,77083.85,16.0,0.07475,9e-05,7.52727]
[1779372381684,30.73,77085.57,16.0,0.07489,9e-05,7.5384]
[1779372383717,30.73,77080.27,16.0,0.07443,9e-05,7.50204]
[1779372385669,30.73,77064.83,16.0,0.0731,8e-05,7.39832]
[1779372387444,30.73,77051.65,16.0,0.07199,8e-05,7.31086]
[1779372392458,30.73,77043.67,16.0,0.07133,8e-05,7.25867]
[1779372397961,30.74,77041.95,16.0,0.07117,8e-05,7.24416]
[1779372402996,30.74,77036.04,16.0,0.07069,8e-05,7.20629]
[1779372405596,30.74,77036.8,16.0,0.07076,8e-05,7.21151]
[1779372405629,30.74,77036.8,16.0,0.07076,8e-05,7.21151]
[1779372405780,30.74,77033.32,16.0,0.07047,8e-05,7.18888]
[1779372406526,30.74,77011.29,16.0,0.06868,8e-05,7.04536]
[1779372406796,30.74,77011.29,16.0,0.06868,8e-05,7.04536]
[1779372406996,30.74,77011.29,16.0,0.06868,8e-05,7.04536]
[1779372407184,30.74,77011.29,16.0,0.06868,8e-05,7.04536]
[1779372409458,30.74,77002.55,16.0,0.06798,8e-05,6.98943]
[1779372409907,30.74,76995.79,16.0,0.06744,8e-05,6.94624]
[1779372411976,30.74,76993.91,16.0,0.06731,8e-05,6.93542]
[1779372415535,30.75,76994.07,16.0,0.06734,8e-05,6.9381]
[1779372415823,30.75,76998.22,16.0,0.06768,8e-05,6.9653]
[1779372416322,30.75,76998.22,16.0,0.06768,8e-05,6.9653]
[1779372416588,30.75,77012.46,16.0,0.06883,8e-05,7.05784]
[1779372417005,30.75,77012.46,16.0,0.06883,8e-05,7.05784]
[1779372417835,30.75,77015.99,16.0,0.06912,8e-05,7.08126]
[1779372419103,30.75,77015.15,16.0,0.06906,8e-05,7.07624]
[1779372422097,30.75,77007.98,16.0,0.0685,8e-05,7.03114]
[1779372423012,30.75,76999.31,16.0,0.06781,8e-05,6.97565]
[1779372423951,30.76,77000.83,16.0,0.06794,8e-05,6.9859]
[1779372424002,30.76,77000.83,16.0,0.06794,8e-05,6.9859]
[1779372424085,30.76,77000.83,16.0,0.06794,8e-05,6.9859]
[1779372424175,30.76,77016.6,16.0,0.06922,8e-05,7.08867]
[1779372425073,30.76,77016.6,16.0,0.06922,8e-05,7.08867]
[1779372425434,30.76,77016.6,16.0,0.06922,8e-05,7.08867]
[1779372426604,30.76,77018.47,16.0,0.06937,8e-05,7.10127]
[1779372426609,30.76,77018.47,16.0,0.06937,8e-05,7.10127]
[1779372426885,30.76,77017.98,16.0,0.06934,8e-05,7.0985]
[1779372427879,30.76,77014.12,16.0,0.06903,8e-05,7.07381]
[1779372430644,30.76,77005.71,16.0,0.06836,8e-05,7.02026]
[1779372431142,30.76,77000.69,16.0,0.06797,8e-05,6.98837]
[1779372431287,30.76,77000.69,16.0,0.06797,8e-05,6.98837]
[1779372435360,30.77,76991.54,16.0,0.06727,8e-05,6.93207]
[1779372436413,30.77,76990.37,16.0,0.06719,8e-05,6.92524]
[1779372437077,30.77,76989.68,16.0,0.06714,8e-05,6.92133]
[1779372437341,30.77,76989.68,16.0,0.06714,8e-05,6.92133]
[1779372437508,30.77,76989.68,16.0,0.06714,8e-05,6.92133]
[1779372438662,30.77,76985.41,16.0,0.06681,8e-05,6.89448]
[1779372439613,30.77,76985.24,16.0,0.0668,8e-05,6.89414]
[1779372440269,30.77,76982.91,16.0,0.06663,8e-05,6.87998]
[1779372440823,30.77,76986.18,16.0,0.0669,8e-05,6.90167]
[1779372441290,30.77,76986.18,16.0,0.0669,8e-05,6.90167]
[1779372441802,30.78,76991.0,16.0,0.06729,8e-05,6.93332]
[1779372442491,30.78,76991.0,16.0,0.06729,8e-05,6.93332]
[1779372442874,30.78,76997.48,16.0,0.06781,8e-05,6.97569]
[1779372444301,30.78,76997.92,16.0,0.06786,8e-05,6.97913]
[1779372448296,30.78,76989.17,16.0,0.06719,8e-05,6.92549]
[1779372448328,30.78,76989.17,16.0,0.06719,8e-05,6.92549]
[1779372449280,30.79,76986.43,16.0,0.06698,8e-05,6.90861]
[1779372449586,30.79,76986.43,16.0,0.06698,8e-05,6.90861]
[1779372450063,30.79,76982.01,16.0,0.06664,8e-05,6.88087]
[1779372450294,30.79,76982.01,16.0,0.06664,8e-05,6.88087]
[1779372450635,30.79,76982.01,16.0,0.06664,8e-05,6.88087]
[1779372450930,30.79,76982.97,16.0,0.06673,8e-05,6.88778]
[1779372452083,30.79,76987.15,16.0,0.06703,8e-05,6.91079]
[1779372452664,30.79,76987.15,16.0,0.06703,8e-05,6.91079]
[1779372452730,30.79,76987.15,16.0,0.06703,8e-05,6.91079]
[1779372453194,30.79,76987.95,16.0,0.0671,8e-05,6.91664]
[1779372453582,30.79,77001.96,16.0,0.06823,8e-05,7.00749]
[1779372453829,30.79,77001.96,16.0,0.06823,8e-05,7.00749]
[1779372454016,30.79,77001.96,16.0,0.06823,8e-05,7.00749]
[1779372454367,30.79,77001.96,16.0,0.06823,8e-05,7.00749]
[1779372455039,30.79,76999.59,16.0,0.06804,8e-05,6.99277]
[1779372455535,30.79,76999.59,16.0,0.06804,8e-05,6.99277]
[1779372455692,30.79,76999.59,16.0,0.06804,8e-05,6.99277]
[1779372457430,30.8,76992.72,16.0,0.06751,8e-05,6.94959]
[1779372458546,30.8,76989.01,16.0,0.06722,8e-05,6.92644]
[1779372458551,30.8,76989.01,16.0,0.06722,8e-05,6.92644]
[1779372459471,30.8,76990.07,16.0,0.06731,8e-05,6.93395]
[1779372459883,30.8,76992.43,16.0,0.06751,8e-05,6.9498]
[1779372460171,30.8,76992.43,16.0,0.06751,8e-05,6.9498]
[1779372460970,30.8,76999.0,16.0,0.06804,8e-05,6.99276]
[1779372461271,30.8,76999.0,16.0,0.06804,8e-05,6.99276]
[1779372461773,30.8,76999.0,16.0,0.06804,8e-05,6.99276]
[1779372462077,30.8,77005.39,16.0,0.06856,8e-05,7.03463]
[1779372462723,30.8,77005.39,16.0,0.06856,8e-05,7.03463]
[1779372464166,30.8,77005.9,16.0,0.06862,8e-05,7.03899]
[1779372469500,30.81,76999.51,16.0,0.06815,8e-05,7.00128]
[1779372469834,30.81,76999.51,16.0,0.06815,8e-05,7.00128]
[1779372470843,30.81,77001.08,16.0,0.06828,8e-05,7.012]
[1779372471696,30.81,77001.08,16.0,0.06828,8e-05,7.012]
[1779372473854,30.81,77001.28,16.0,0.06832,8e-05,7.01486]
[1779372474290,30.81,77001.28,16.0,0.06832,8e-05,7.01486]
[1779372476492,30.82,77006.49,16.0,0.06875,8e-05,7.04966]
[1779372477531,30.82,77004.05,16.0,0.06856,8e-05,7.0344]
[1779372477919,30.82,77006.37,16.0,0.06875,8e-05,7.04978]
[1779372478446,30.82,77006.37,16.0,0.06875,8e-05,7.04978]
[1779372478815,30.82,77006.37,16.0,0.06875,8e-05,7.04978]
[1779372479910,30.82,77009.89,16.0,0.06905,8e-05,7.07363]
[1779372480700,30.82,77009.89,16.0,0.06905,8e-05,7.07363]
[1779372483862,30.83,77002.02,16.0,0.06845,8e-05,7.0249]
[1779372484018,30.83,77002.02,16.0,0.06845,8e-05,7.0249]
[1779372485106,30.83,77008.19,16.0,0.06895,8e-05,7.06539]
[1779372486389,30.83,77008.45,16.0,0.06898,8e-05,7.06758]
[1779372486778,30.83,77008.45,16.0,0.06898,8e-05,7.06758]
[1779372487091,30.83,77008.6,16.0,0.069,8e-05,7.06906]
[1779372492661,30.83,77010.3,16.0,0.06916,8e-05,7.08215]
[1779372493451,30.83,77010.3,16.0,0.06916,8e-05,7.08215]
[1779372495460,30.83,77010.35,16.0,0.06917,8e-05,7.08311]
[1779372495467,30.83,77010.35,16.0,0.06917,8e-05,7.08311]
[1779372495518,30.83,77010.35,16.0,0.06917,8e-05,7.08311]
[1779372496006,30.83,77012.8,16.0,0.06937,8e-05,7.09933]
[1779372496466,30.83,77012.8,16.0,0.06937,8e-05,7.09933]
[1779372496956,30.84,77020.29,16.0,0.06999,8e-05,7.14853]
[1779372497155,30.84,77020.29,16.0,0.06999,8e-05,7.14853]
[1779372498485,30.84,77016.99,16.0,0.06973,8e-05,7.12742]
[1779372499242,30.84,77016.59,16.0,0.0697,8e-05,7.12507]
[1779372500817,30.84,77016.53,16.0,0.0697,8e-05,7.1251]
[1779372501197,30.84,77015.52,16.0,0.06962,8e-05,7.11896]
[1779372502439,30.84,77012.53,16.0,0.06938,8e-05,7.09997]
[1779372503349,30.84,77013.11,16.0,0.06943,8e-05,7.10403]
[1779372503665,30.84,77013.11,16.0,0.06943,8e-05,7.10403]
[1779372504685,30.84,77016.94,16.0,0.06975,8e-05,7.1294]
[1779372505790,30.84,77016.29,16.0,0.0697,8e-05,7.12559]
[1779372507703,30.84,77013.41,16.0,0.06948,8e-05,7.10775]
[1779372507832,30.84,77013.41,16.0,0.06948,8e-05,7.10775]
[1779372508040,30.84,77013.91,16.0,0.06953,8e-05,7.11145]
[1779372508782,30.84,77013.91,16.0,0.06953,8e-05,7.11145]
[1779372511832,30.85,77020.92,16.0,0.07011,8e-05,7.15825]
[1779372512914,30.85,77023.18,16.0,0.07027,8e-05,7.16913]
[1779372513578,30.85,77023.18,16.0,0.07027,8e-05,7.16913]
[1779372515348,30.85,77029.62,16.0,0.07081,8e-05,7.21189]
[1779372516667,30.85,77036.58,16.0,0.07139,8e-05,7.2578]
[1779372521649,30.85,77042.98,16.0,0.07193,8e-05,7.30056]
[1779372521839,30.85,77032.65,16.0,0.07107,8e-05,7.23287]
[1779372521864,30.85,77032.65,16.0,0.07107,8e-05,7.23287]
[1779372522365,30.85,77032.65,16.0,0.07107,8e-05,7.23287]
[1779372524546,30.85,77031.44,16.0,0.07097,8e-05,7.22518]
[1779372524956,30.85,77032.69,16.0,0.07108,8e-05,7.23383]
[1779372525990,30.85,77030.6,16.0,0.07091,8e-05,7.22013]
[1779372531760,30.85,77030.69,16.0,0.07093,8e-05,7.22182]
[1779372532731,30.86,77031.51,16.0,0.071,8e-05,7.22761]
[1779372533825,30.86,77026.33,16.0,0.07058,8e-05,7.19391]
[1779372537114,30.86,77015.37,16.0,0.0697,8e-05,7.12342]
[1779372540384,30.86,77015.8,16.0,0.06974,8e-05,7.12732]
[1779372541002,30.86,77033.65,16.0,0.07122,8e-05,7.24466]
[1779372544023,30.86,77054.03,16.0,0.07293,8e-05,7.37965]
[1779372549057,30.86,77055.74,16.0,0.07307,8e-05,7.39075]
[1779372554778,30.86,77057.33,16.0,0.0732,8e-05,7.40107]
[1779372557387,30.86,77071.11,16.0,0.07437,9e-05,7.49223]
[1779372559378,30.86,77077.48,16.0,0.07491,9e-05,7.53483]
[1779372559411,30.86,77089.13,16.0,0.07592,9e-05,7.61254]
[1779372560098,30.86,77089.13,16.0,0.07592,9e-05,7.61254]
[1779372563824,30.86,77094.23,16.0,0.07634,9e-05,7.64554]
[1779372565575,30.85,77094.74,16.0,0.07637,9e-05,7.64805]
[1779372571214,30.85,77086.54,16.0,0.07558,9e-05,7.5851]
[1779372573556,30.85,77086.32,16.0,0.07556,9e-05,7.58326]
[1779372578762,30.84,77095.56,16.0,0.07634,9e-05,7.64372]
[1779372581196,30.84,77104.21,16.0,0.07708,9e-05,7.70085]
[1779372585884,30.84,77117.42,16.0,0.07821,9e-05,7.78836]
[1779372594942,30.83,77111.97,16.0,0.07766,9e-05,7.74572]
[1779372600421,30.82,77117.14,16.0,0.07806,9e-05,7.77672]
[1779372605747,30.81,77121.2,16.0,0.07839,9e-05,7.8017]
[1779372611501,30.8,77123.67,16.0,0.07855,9e-05,7.8141]
[1779372616536,30.8,77132.4,16.0,0.07928,9e-05,7.87021]
[1779372621571,30.79,77131.41,16.0,0.07914,9e-05,7.85958]
[1779372625585,30.79,77131.42,16.0,0.07911,9e-05,7.85737]
[1779372625941,30.79,77131.42,16.0,0.07911,9e-05,7.85737]
[1779372625961,30.78,77104.79,16.0,0.07673,9e-05,7.67504]
[1779372626727,30.78,77104.79,16.0,0.07673,9e-05,7.67504]
[1779372626896,30.78,77080.67,16.0,0.07463,9e-05,7.51196]
[1779372627717,30.78,77080.67,16.0,0.07463,9e-05,7.51196]
[1779372627903,30.78,77070.67,16.0,0.07377,9e-05,7.44485]
[1779372629323,30.78,77069.42,16.0,0.07367,9e-05,7.43638]
[1779372631337,30.78,77068.88,16.0,0.07362,9e-05,7.43257]
[1779372631883,30.78,77061.39,16.0,0.07294,8e-05,7.37799]
[1779372633653,30.78,77061.6,16.0,0.07295,8e-05,7.37885]
[1779372634515,30.78,77053.05,16.0,0.07222,8e-05,7.32163]
[1779372638092,30.78,77044.27,16.0,0.07147,8e-05,7.26211]
[1779372641735,30.77,77055.8,16.0,0.07241,8e-05,7.33669]
[1779372643168,30.77,77063.91,16.0,0.07309,8e-05,7.39004]
[1779372643750,30.77,77065.35,16.0,0.07321,8e-05,7.39905]
[1779372644593,30.77,77065.35,16.0,0.07321,8e-05,7.39905]
[1779372645229,30.77,77064.21,16.0,0.07311,8e-05,7.3914]
[1779372645765,30.77,77055.64,16.0,0.07238,8e-05,7.33446]
[1779372649975,30.77,77044.89,16.0,0.07146,8e-05,7.2617]
[1779372655278,30.76,77039.5,16.0,0.07099,8e-05,7.22432]
[1779372660870,30.76,77044.79,16.0,0.0714,8e-05,7.25714]
[1779372663762,30.76,77049.49,16.0,0.07179,8e-05,7.2874]
[1779372663765,30.76,77049.49,16.0,0.07179,8e-05,7.2874]
[1779372663891,30.76,77053.03,16.0,0.07208,8e-05,7.31038]
[1779372665257,30.76,77053.13,16.0,0.07209,8e-05,7.3111]
[1779372670940,30.76,77049.85,16.0,0.07182,8e-05,7.28981]
[1779372671449,30.76,77049.85,16.0,0.07182,8e-05,7.28981]
[1779372673726,30.76,77056.29,16.0,0.07236,8e-05,7.33254]
[1779372677414,30.76,77063.59,16.0,0.07297,8e-05,7.38089]
[1779372678915,30.76,77059.91,16.0,0.07266,8e-05,7.35638]
[1779372680235,30.76,77053.38,16.0,0.07211,8e-05,7.31308]
[1779372686048,30.76,77042.11,16.0,0.07118,8e-05,7.23943]
[1779372691085,30.76,77047.38,16.0,0.07159,8e-05,7.27011]
[1779372696120,30.76,77048.75,16.0,0.07171,8e-05,7.27959]
[1779372701156,30.76,77046.36,16.0,0.07151,8e-05,7.26421]
[1779372706688,30.76,77039.23,16.0,0.07093,8e-05,7.21782]
[1779372708226,30.77,77026.44,16.0,0.06988,8e-05,7.13448]
[1779372717273,30.77,77020.37,16.0,0.06942,8e-05,7.09814]
[1779372722309,30.77,77023.89,16.0,0.06973,8e-05,7.12262]
[1779372722403,30.77,77023.89,16.0,0.06973,8e-05,7.12262]
[1779372728350,30.78,77028.44,16.0,0.07013,8e-05,7.15477]
[1779372733385,30.78,77030.59,16.0,0.07033,8e-05,7.17032]
[1779372737276,30.78,77036.13,16.0,0.07079,8e-05,7.2073]
[1779372737662,30.78,77036.13,16.0,0.07079,8e-05,7.2073]
[1779372743456,30.79,77039.06,16.0,0.07105,8e-05,7.22753]
[1779372745776,30.79,77038.36,16.0,0.07099,8e-05,7.22311]
[1779372746223,30.79,77038.94,16.0,0.07104,8e-05,7.2271]
[1779372748653,30.79,77043.79,16.0,0.07145,8e-05,7.25931]
[1779372754474,30.79,77048.14,16.0,0.07178,8e-05,7.28398]
[1779372755277,30.79,77048.26,16.0,0.07179,8e-05,7.28484]
[1779372755721,30.79,77048.26,16.0,0.07179,8e-05,7.28484]
[1779372757160,30.79,77065.19,16.0,0.07322,8e-05,7.39705]
[1779372758598,30.79,77066.93,16.0,0.07336,8e-05,7.40852]
[1779372759841,30.79,77067.64,16.0,0.07342,8e-05,7.41312]
[1779372761817,30.79,77067.37,16.0,0.0734,8e-05,7.41106]
[1779372764822,30.79,77069.39,16.0,0.07356,9e-05,7.42412]
[1779372767245,30.79,77060.03,16.0,0.07277,8e-05,7.3615]
[1779372768370,30.79,77066.57,16.0,0.07332,8e-05,7.40491]
[1779372772364,30.78,77076.62,16.0,0.07417,9e-05,7.47118]
[1779372776275,30.78,77072.38,16.0,0.07379,9e-05,7.44209]
[1779372777699,30.78,77056.38,16.0,0.07243,8e-05,7.33541]
[1779372779651,30.78,77056.9,16.0,0.07248,8e-05,7.33885]
[1779372779654,30.78,77056.9,16.0,0.07248,8e-05,7.33885]
[1779372784008,30.78,77045.08,16.0,0.07149,8e-05,7.26091]
[1779372786033,30.78,77044.81,16.0,0.07147,8e-05,7.25925]
[1779372786089,30.78,77044.81,16.0,0.07147,8e-05,7.25925]
[1779372786113,30.78,77044.81,16.0,0.07147,8e-05,7.25925]
[1779372786076,30.78,77024.78,16.0,0.06982,8e-05,7.12807]
[1779372786410,30.78,77024.78,16.0,0.06982,8e-05,7.12807]
[1779372786858,30.78,77024.78,16.0,0.06982,8e-05,7.12807]
[1779372787020,30.78,77024.78,16.0,0.06982,8e-05,7.12807]
[1779372788691,30.78,77017.26,16.0,0.06921,8e-05,7.07984]
[1779372789438,30.78,77014.54,16.0,0.069,8e-05,7.06258]
[1779372789647,30.78,77014.54,16.0,0.069,8e-05,7.06258]
[1779372789828,30.78,77014.54,16.0,0.069,8e-05,7.06258]
[1779372792422,30.79,77009.59,16.0,0.06861,8e-05,7.03192]
[1779372792565,30.79,77009.59,16.0,0.06861,8e-05,7.03192]
[1779372792902,30.79,77009.59,16.0,0.06861,8e-05,7.03192]
[1779372793492,30.79,77010.47,16.0,0.06869,8e-05,7.0381]
[1779372793960,30.79,77010.47,16.0,0.06869,8e-05,7.0381]
[1779372795357,30.79,77009.08,16.0,0.06859,8e-05,7.03007]
[1779372795483,30.79,77009.08,16.0,0.06859,8e-05,7.03007]
[1779372796282,30.79,77004.24,16.0,0.06821,8e-05,6.99927]
[1779372797772,30.79,77000.54,16.0,0.06792,8e-05,6.97595]
[1779372798083,30.79,77000.54,16.0,0.06792,8e-05,6.97595]
[1779372802922,30.8,76998.05,16.0,0.06776,8e-05,6.96296]
[1779372803006,30.8,76997.93,16.0,0.06775,8e-05,6.9628]
[1779372803724,30.8,76997.93,16.0,0.06775,8e-05,6.9628]
[1779372803881,30.8,76997.87,16.0,0.06775,8e-05,6.96241]
[1779372805301,30.8,76998.18,16.0,0.06778,8e-05,6.96501]
[1779372806203,30.8,77005.68,16.0,0.06839,8e-05,7.01399]
[1779372806206,30.8,77005.68,16.0,0.06839,8e-05,7.01399]
[1779372807222,30.8,77004.36,16.0,0.06829,8e-05,7.00599]
[1779372807478,30.8,77004.36,16.0,0.06829,8e-05,7.00599]
[1779372807635,30.8,77004.36,16.0,0.06829,8e-05,7.00599]
[1779372807666,30.8,77004.36,16.0,0.06829,8e-05,7.00599]
[1779372807686,30.8,77004.36,16.0,0.06829,8e-05,7.00599]
[1779372807910,30.8,76992.33,16.0,0.06734,8e-05,6.92909]
[1779372808295,30.8,76992.33,16.0,0.06734,8e-05,6.92909]
[1779372808378,30.8,76992.33,16.0,0.06734,8e-05,6.92909]
[1779372808466,30.8,76992.33,16.0,0.06734,8e-05,6.92909]
[1779372808528,30.8,76992.33,16.0,0.06734,8e-05,6.92909]
[1779372809123,30.8,76976.29,16.0,0.06607,8e-05,6.82662]
[1779372809260,30.8,76976.29,16.0,0.06607,8e-05,6.82662]
[1779372809849,30.8,76976.29,16.0,0.06607,8e-05,6.82662]
[1779372809854,30.8,76976.29,16.0,0.06607,8e-05,6.82662]
[1779372810493,30.8,76977.8,16.0,0.06619,8e-05,6.83646]
[1779372812295,30.81,76978.41,16.0,0.06621,8e-05,6.83625]
[1779372815524,30.81,76978.24,16.0,0.0662,8e-05,6.83577]
[1779372816894,30.81,76982.63,16.0,0.06655,8e-05,6.86397]
[1779372819331,30.81,76981.48,16.0,0.06646,8e-05,6.85706]
[1779372821330,30.81,76981.92,16.0,0.0665,8e-05,6.86022]
[1779372821332,30.81,76981.92,16.0,0.0665,8e-05,6.86022]
[1779372821670,30.81,76981.92,16.0,0.0665,8e-05,6.86022]
[1779372821672,30.81,76981.92,16.0,0.0665,8e-05,6.86022]
[1779372822013,30.81,76985.73,16.0,0.0668,8e-05,6.88472]
[1779372823688,30.81,76992.12,16.0,0.06732,8e-05,6.92638]
[1779372825514,30.81,76986.39,16.0,0.06688,8e-05,6.89099]
[1779372826128,30.81,76986.39,16.0,0.06688,8e-05,6.89099]
[1779372827106,30.81,76987.62,16.0,0.06699,8e-05,6.89957]
[1779372827145,30.81,76987.62,16.0,0.06699,8e-05,6.89957]
[1779372827476,30.82,76990.75,16.0,0.06725,8e-05,6.92033]
[1779372827480,30.82,76990.75,16.0,0.06725,8e-05,6.92033]
[1779372828160,30.82,76990.75,16.0,0.06725,8e-05,6.92033]
[1779372828056,30.82,76991.55,16.0,0.06732,8e-05,6.92612]
[1779372828842,30.82,76991.55,16.0,0.06732,8e-05,6.92612]
[1779372828917,30.82,76991.55,16.0,0.06732,8e-05,6.92612]
[1779372828960,30.82,76991.55,16.0,0.06732,8e-05,6.92612]
[1779372829196,30.82,76997.07,16.0,0.06776,8e-05,6.96163]
[1779372829692,30.82,76997.07,16.0,0.06776,8e-05,6.96163]
[1779372830065,30.82,76997.07,16.0,0.06776,8e-05,6.96163]
[1779372830070,30.82,76999.36,16.0,0.06795,8e-05,6.97697]
[1779372830694,30.82,76999.36,16.0,0.06795,8e-05,6.97697]
[1779372831113,30.82,76999.36,16.0,0.06795,8e-05,6.97697]
[1779372831203,30.82,76999.35,16.0,0.06795,8e-05,6.97687]
[1779372837118,30.83,76992.72,16.0,0.06746,8e-05,6.93788]
[1779372839652,30.83,76993.02,16.0,0.0675,8e-05,6.94109]
[1779372840140,30.83,76993.08,16.0,0.06752,8e-05,6.94211]
[1779372840260,30.83,76993.08,16.0,0.06752,8e-05,6.94211]
[1779372842267,30.83,76991.63,16.0,0.0674,8e-05,6.93288]
[1779372842719,30.83,76991.63,16.0,0.0674,8e-05,6.93288]
[1779372843336,30.83,76992.46,16.0,0.06747,8e-05,6.93824]
[1779372844103,30.83,76992.46,16.0,0.06747,8e-05,6.93824]
[1779372848041,30.83,76993.98,16.0,0.06759,8e-05,6.94817]
[1779372849041,30.83,76997.35,16.0,0.06786,8e-05,6.96985]
[1779372854238,30.83,76992.78,16.0,0.0675,8e-05,6.94062]
[1779372856464,30.83,76990.16,16.0,0.06729,8e-05,6.92385]
[1779372856830,30.83,76990.16,16.0,0.06729,8e-05,6.92385]
[1779372862465,30.83,76982.37,16.0,0.06668,8e-05,6.87463]
[1779372862481,30.83,76982.37,16.0,0.06668,8e-05,6.87463]
[1779372862512,30.83,76982.37,16.0,0.06668,8e-05,6.87463]
[1779372862525,30.83,76982.37,16.0,0.06668,8e-05,6.87463]
[1779372865807,30.83,76984.02,16.0,0.06682,8e-05,6.8856]
[1779372865907,30.83,76983.4,16.0,0.06677,8e-05,6.88189]
[1779372866584,30.83,76983.4,16.0,0.06677,8e-05,6.88189]
[1779372866686,30.83,76983.95,16.0,0.06682,8e-05,6.88615]
[1779372871414,30.83,76987.01,16.0,0.06707,8e-05,6.90608]
[1779372871990,30.83,76987.01,16.0,0.06707,8e-05,6.90608]
[1779372872072,30.84,76987.83,16.0,0.0671,8e-05,6.90703]
[1779372877829,30.84,76983.09,16.0,0.06676,8e-05,6.87959]
[1779372877838,30.84,76985.32,16.0,0.06695,8e-05,6.89533]
[1779372878721,30.84,76985.32,16.0,0.06695,8e-05,6.89533]
[1779372878781,30.84,76985.91,16.0,0.067,8e-05,6.89921]
[1779372880376,30.84,76989.18,16.0,0.06726,8e-05,6.92015]
[1779372880940,30.84,76989.18,16.0,0.06726,8e-05,6.92015]
[1779372881010,30.85,76993.17,16.0,0.0676,8e-05,6.94712]
[1779372881853,30.85,76993.17,16.0,0.0676,8e-05,6.94712]
[1779372881873,30.85,76993.68,16.0,0.06764,8e-05,6.95042]
[1779372885439,30.85,76993.9,16.0,0.06767,8e-05,6.95309]
[1779372885541,30.85,76994.28,16.0,0.06772,8e-05,6.95679]
[1779372888835,30.85,76993.28,16.0,0.06764,8e-05,6.95038]
[1779372890993,30.85,76991.21,16.0,0.06747,8e-05,6.93718]
[1779372891079,30.85,76983.23,16.0,0.06684,8e-05,6.88616]
[1779372892827,30.85,76981.06,16.0,0.06668,8e-05,6.87304]
[1779372892909,30.85,76981.06,16.0,0.06668,8e-05,6.87304]
[1779372893020,30.85,76981.06,16.0,0.06668,8e-05,6.87304]
[1779372893924,30.85,76982.11,16.0,0.06677,8e-05,6.8805]
[1779372894202,30.86,77018.82,16.0,0.06973,8e-05,7.1178]
[1779372894789,30.86,77018.82,16.0,0.06973,8e-05,7.1178]
[1779372895360,30.86,77046.6,16.0,0.07203,8e-05,7.30008]
[1779372895587,30.86,77046.6,16.0,0.07203,8e-05,7.30008]
[1779372895750,30.86,77046.6,16.0,0.07203,8e-05,7.30008]
[1779372896080,30.86,77046.6,16.0,0.07203,8e-05,7.30008]
[1779372896143,30.86,77030.89,16.0,0.07072,8e-05,7.19694]
[1779372896700,30.86,77030.89,16.0,0.07072,8e-05,7.19694]
[1779372896770,30.86,77030.89,16.0,0.07072,8e-05,7.19694]
[1779372896996,30.86,77030.89,16.0,0.07072,8e-05,7.19694]
[1779372897138,30.86,77030.89,16.0,0.07072,8e-05,7.19694]
[1779372897205,30.86,77022.98,16.0,0.07008,8e-05,7.14573]
[1779372897454,30.86,77022.98,16.0,0.07008,8e-05,7.14573]
[1779372898460,30.86,77014.73,16.0,0.06941,8e-05,7.0921]
[1779372898782,30.86,77014.73,16.0,0.06941,8e-05,7.0921]
[1779372899265,30.86,77014.73,16.0,0.06941,8e-05,7.0921]
[1779372899559,30.86,77008.52,16.0,0.0689,8e-05,7.05186]
[1779372899777,30.86,77008.52,16.0,0.0689,8e-05,7.05186]
[1779372900813,30.86,77013.45,16.0,0.06931,8e-05,7.08439]
[1779372901546,30.86,77018.96,16.0,0.06976,8e-05,7.12018]
[1779372902552,30.86,77020.29,16.0,0.06988,8e-05,7.12962]
[1779372902766,30.86,77020.29,16.0,0.06988,8e-05,7.12962]
[1779372903144,30.86,77020.29,16.0,0.06988,8e-05,7.12962]
[1779372903194,30.86,77020.29,16.0,0.06988,8e-05,7.12962]
[1779372903645,30.86,77016.88,16.0,0.0696,8e-05,7.10779]
[1779372903771,30.86,77016.88,16.0,0.0696,8e-05,7.10779]
[1779372904968,30.86,77012.35,16.0,0.06924,8e-05,7.07877]
[1779372906328,30.86,77000.84,16.0,0.06832,8e-05,7.0053]
[1779372908501,30.87,77004.31,16.0,0.06861,8e-05,7.02873]
[1779372908723,30.87,77004.31,16.0,0.06861,8e-05,7.02873]
[1779372909764,30.87,76997.48,16.0,0.06807,8e-05,6.98521]
[1779372910066,30.87,76997.48,16.0,0.06807,8e-05,6.98521]
[1779372910915,30.87,76992.28,16.0,0.06766,8e-05,6.95237]
[1779372910929,30.87,76992.28,16.0,0.06766,8e-05,6.95237]
[1779372911076,30.87,76992.28,16.0,0.06766,8e-05,6.95237]
[1779372912377,30.87,76997.12,16.0,0.06807,8e-05,6.98469]
[1779372912567,30.87,76997.12,16.0,0.06807,8e-05,6.98469]
[1779372913207,30.87,76997.12,16.0,0.06807,8e-05,6.98469]
[1779372913764,30.87,76993.14,16.0,0.06776,8e-05,6.95968]
[1779372914140,30.87,76993.14,16.0,0.06776,8e-05,6.95968]
[1779372914276,30.87,76993.14,16.0,0.06776,8e-05,6.95968]
[1779372914233,30.87,76986.72,16.0,0.06725,8e-05,6.91913]
[1779372914359,30.87,76986.72,16.0,0.06725,8e-05,6.91913]
[1779372914858,30.87,76986.72,16.0,0.06725,8e-05,6.91913]
[1779372915253,30.87,76986.72,16.0,0.06725,8e-05,6.91913]
[1779372916631,30.87,76973.11,16.0,0.06618,8e-05,6.83257]
[1779372916958,30.87,76973.11,16.0,0.06618,8e-05,6.83257]
[1779372917225,30.87,76973.11,16.0,0.06618,8e-05,6.83257]
[1779372919727,30.87,76966.28,16.0,0.06566,8e-05,6.78997]
[1779372920921,30.88,76970.99,16.0,0.06603,8e-05,6.82011]
[1779372921977,30.88,76977.06,16.0,0.06651,8e-05,6.85893]
[1779372922004,30.88,76987.61,16.0,0.06734,8e-05,6.92647]
[1779372922331,30.88,76987.61,16.0,0.06734,8e-05,6.92647]
[1779372923128,30.88,76987.61,16.0,0.06734,8e-05,6.92647]
[1779372923818,30.88,76978.48,16.0,0.06662,8e-05,6.86819]
[1779372923849,30.88,76962.63,16.0,0.06538,8e-05,6.76773]
[1779372924519,30.88,76962.63,16.0,0.06538,8e-05,6.76773]
[1779372924756,30.88,76962.63,16.0,0.06538,8e-05,6.76773]
[1779372924781,30.88,76962.63,16.0,0.06538,8e-05,6.76773]
[1779372925123,30.88,76962.63,16.0,0.06538,8e-05,6.76773]
[1779372925867,30.88,76959.9,16.0,0.06518,8e-05,6.75078]
[1779372926771,30.88,76965.66,16.0,0.06563,8e-05,6.78752]
[1779372926878,30.88,76965.66,16.0,0.06563,8e-05,6.78752]
[1779372927823,30.88,76972.23,16.0,0.06614,8e-05,6.82945]
[1779372928179,30.88,76972.23,16.0,0.06614,8e-05,6.82945]
[1779372928573,30.88,76974.23,16.0,0.0663,8e-05,6.84235]
[1779372928719,30.88,76974.23,16.0,0.0663,8e-05,6.84235]
[1779372929258,30.88,76974.23,16.0,0.0663,8e-05,6.84235]
[1779372929886,30.88,76974.58,16.0,0.06633,8e-05,6.84475]
[1779372930583,30.88,76971.34,16.0,0.06609,8e-05,6.82492]
[1779372930765,30.88,76971.34,16.0,0.06609,8e-05,6.82492]
[1779372930995,30.88,76971.34,16.0,0.06609,8e-05,6.82492]
[1779372931858,30.88,76955.75,16.0,0.06484,8e-05,6.72227]
[1779372933057,30.88,76955.75,16.0,0.06484,8e-05,6.72227]
[1779372935187,30.88,76953.94,16.0,0.06471,8e-05,6.71158]
[1779372935190,30.88,76953.94,16.0,0.06471,8e-05,6.71158]
[1779372935197,30.88,76953.94,16.0,0.06471,8e-05,6.71158]
[1779372935233,30.88,76953.67,16.0,0.0647,8e-05,6.71024]
[1779372940531,30.88,76955.61,16.0,0.06484,8e-05,6.72175]
[1779372944245,30.88,76958.54,16.0,0.06506,8e-05,6.73989]
[1779372945147,30.88,76957.22,16.0,0.06496,8e-05,6.7314]
[1779372946743,30.88,76942.53,16.0,0.06383,8e-05,6.63896]
[1779372948278,30.88,76942.22,16.0,0.0638,8e-05,6.63703]
[1779372949403,30.88,76939.91,16.0,0.06363,8e-05,6.62262]
[1779372953031,30.88,76935.03,16.0,0.06326,8e-05,6.59222]
[1779372954237,30.88,76931.6,16.0,0.063,8e-05,6.57088]
[1779372954463,30.88,76928.3,16.0,0.06275,8e-05,6.55051]
[1779372954489,30.88,76928.3,16.0,0.06275,8e-05,6.55051]
[1779372954521,30.88,76928.3,16.0,0.06275,8e-05,6.55051]
[1779372956045,30.88,76922.09,16.0,0.06228,7e-05,6.5121]
[1779372960342,30.88,76916.03,16.0,0.06184,7e-05,6.47532]
[1779372961248,30.88,76914.54,16.0,0.06173,7e-05,6.46633]
[1779372961303,30.88,76887.11,16.0,0.05972,7e-05,6.29885]
[1779372962289,30.88,76887.11,16.0,0.05972,7e-05,6.29885]
[1779372962711,30.88,76877.96,16.0,0.05906,7e-05,6.24349]
[1779372962941,30.88,76877.96,16.0,0.05906,7e-05,6.24349]
[1779372963268,30.88,76877.96,16.0,0.05906,7e-05,6.24349]
[1779372964469,30.89,76882.53,16.0,0.05941,7e-05,6.27268]
[1779372964505,30.89,76882.53,16.0,0.05941,7e-05,6.27268]
[1779372964781,30.89,76882.53,16.0,0.05941,7e-05,6.27268]
[1779372965078,30.89,76882.53,16.0,0.05941,7e-05,6.27268]
[1779372965151,30.89,76882.53,16.0,0.05941,7e-05,6.27268]
[1779372965280,30.89,76882.53,16.0,0.05941,7e-05,6.27268]
[1779372965331,30.89,76882.53,16.0,0.05941,7e-05,6.27268]
[1779372965390,30.89,76892.87,16.0,0.06017,7e-05,6.33594]
[1779372965456,30.89,76892.87,16.0,0.06017,7e-05,6.33594]
[1779372965631,30.89,76892.87,16.0,0.06017,7e-05,6.33594]
[1779372965968,30.89,76892.87,16.0,0.06017,7e-05,6.33594]
[1779372966088,30.89,76892.87,16.0,0.06017,7e-05,6.33594]
[1779372966343,30.89,76893.12,16.0,0.0602,7e-05,6.33838]
[1779372966431,30.89,76893.12,16.0,0.0602,7e-05,6.33838]
[1779372967102,30.89,76893.12,16.0,0.0602,7e-05,6.33838]
[1779372967467,30.89,76893.22,16.0,0.06021,7e-05,6.33939]
[1779372967637,30.89,76893.22,16.0,0.06021,7e-05,6.33939]
[1779372968091,30.89,76893.22,16.0,0.06021,7e-05,6.33939]
[1779372968559,30.89,76893.12,16.0,0.06021,7e-05,6.33919]
[1779372968953,30.89,76893.12,16.0,0.06021,7e-05,6.33919]
[1779372969029,30.89,76893.12,16.0,0.06021,7e-05,6.33919]
[1779372969125,30.89,76893.12,16.0,0.06021,7e-05,6.33919]
[1779372969218,30.89,76893.12,16.0,0.06021,7e-05,6.33919]
[1779372969251,30.89,76895.63,16.0,0.06039,7e-05,6.35488]
[1779372969445,30.89,76895.63,16.0,0.06039,7e-05,6.35488]
[1779372969904,30.89,76895.63,16.0,0.06039,7e-05,6.35488]
[1779372970170,30.89,76895.63,16.0,0.06039,7e-05,6.35488]
[1779372970811,30.89,76898.14,16.0,0.06059,7e-05,6.37108]
[1779372970891,30.89,76898.14,16.0,0.06059,7e-05,6.37108]
[1779372971161,30.89,76898.14,16.0,0.06059,7e-05,6.37108]
[1779372971218,30.89,76898.14,16.0,0.06059,7e-05,6.37108]
[1779372971409,30.89,76898.14,16.0,0.06059,7e-05,6.37108]
[1779372971981,30.89,76906.74,16.0,0.06123,7e-05,6.42457]
[1779372972285,30.89,76906.74,16.0,0.06123,7e-05,6.42457]
[1779372972412,30.89,76906.74,16.0,0.06123,7e-05,6.42457]
[1779372972707,30.9,76912.61,16.0,0.06167,7e-05,6.46142]
[1779372973520,30.9,76911.89,16.0,0.06163,7e-05,6.45771]
[1779372974005,30.9,76911.89,16.0,0.06163,7e-05,6.45771]
[1779372974350,30.9,76902.11,16.0,0.06092,7e-05,6.39843]
[1779372974462,30.9,76902.11,16.0,0.06092,7e-05,6.39843]
[1779372976206,30.9,76895.63,16.0,0.06045,7e-05,6.35916]
[1779372976435,30.9,76895.63,16.0,0.06045,7e-05,6.35916]
[1779372976493,30.9,76896.47,16.0,0.06051,7e-05,6.36465]
[1779372976831,30.9,76896.47,16.0,0.06051,7e-05,6.36465]
[1779372976858,30.9,76896.47,16.0,0.06051,7e-05,6.36465]
[1779372977138,30.9,76896.47,16.0,0.06051,7e-05,6.36465]
[1779372977243,30.9,76896.47,16.0,0.06051,7e-05,6.36465]
[1779372977395,30.9,76896.47,16.0,0.06051,7e-05,6.36465]
[1779372977431,30.9,76911.4,16.0,0.06162,7e-05,6.45698]
[1779372977634,30.9,76911.4,16.0,0.06162,7e-05,6.45698]
[1779372979275,30.9,76917.56,16.0,0.06209,7e-05,6.49566]
[1779372979394,30.9,76917.56,16.0,0.06209,7e-05,6.49566]
[1779372979465,30.91,76917.84,16.0,0.06212,7e-05,6.49806]
[1779372979650,30.91,76917.84,16.0,0.06212,7e-05,6.49806]
[1779372980847,30.91,76917.01,16.0,0.06206,7e-05,6.49361]
[1779372980950,30.91,76917.01,16.0,0.06206,7e-05,6.49361]
[1779372981465,30.91,76915.37,16.0,0.06195,7e-05,6.48417]
[1779372981668,30.91,76915.37,16.0,0.06195,7e-05,6.48417]
[1779372984280,30.91,76914.74,16.0,0.06192,7e-05,6.48167]
[1779372984372,30.91,76911.26,16.0,0.06167,7e-05,6.46094]
[1779372985376,30.91,76900.28,16.0,0.06086,7e-05,6.39382]
[1779372986278,30.91,76888.32,16.0,0.05999,7e-05,6.32127]
[1779372988214,30.91,76884.47,16.0,0.05972,7e-05,6.29836]
[1779372992899,30.92,76870.96,16.0,0.05874,7e-05,6.21513]
[1779372995344,30.92,76857.31,16.0,0.0578,7e-05,6.13523]
[1779372995730,30.92,76857.31,16.0,0.0578,7e-05,6.13523]
[1779372997157,30.92,76854.41,16.0,0.0576,7e-05,6.11868]
[1779372999022,30.93,76854.56,16.0,0.05763,7e-05,6.12108]
[1779373000390,30.93,76857.74,16.0,0.05786,7e-05,6.1408]
[1779373001410,30.93,76862.28,16.0,0.05819,7e-05,6.16864]
[1779373005414,30.94,76877.32,16.0,0.0593,7e-05,6.26218]
[1779373007397,30.94,76879.04,16.0,0.05943,7e-05,6.27308]
[1779373007432,30.94,76882.53,16.0,0.05969,7e-05,6.29468]
[1779373007700,30.94,76882.53,16.0,0.05969,7e-05,6.29468]
[1779373008439,30.94,76885.86,16.0,0.05994,7e-05,6.31583]
[1779373009527,30.94,76888.5,16.0,0.06014,7e-05,6.33228]
[1779373011772,30.94,76889.61,16.0,0.06023,7e-05,6.33982]
[1779373012467,30.94,76895.81,16.0,0.06069,7e-05,6.37796]
[1779373013876,30.95,76898.41,16.0,0.06089,7e-05,6.39467]
[1779373013937,30.95,76898.41,16.0,0.0609,7e-05,6.39549]
[1779373019188,30.95,76898.43,16.0,0.06091,7e-05,6.3965]
[1779373025452,30.95,76903.71,16.0,0.06132,7e-05,6.4308]
[1779373027584,30.95,76916.76,16.0,0.0623,7e-05,6.51173]
[1779373032640,30.96,76917.92,16.0,0.0624,7e-05,6.51959]
[1779373037668,30.96,76921.78,16.0,0.06269,8e-05,6.54396]
[1779373042075,30.96,76922.65,16.0,0.06276,8e-05,6.54973]
[1779373045699,30.96,76931.65,16.0,0.06344,8e-05,6.60575]
[1779373046090,30.96,76931.65,16.0,0.06344,8e-05,6.60575]
[1779373046243,30.96,76944.46,16.0,0.06442,8e-05,6.68571]
[1779373046879,30.96,76944.46,16.0,0.06442,8e-05,6.68571]
[1779373049130,30.96,76951.48,16.0,0.06495,8e-05,6.72942]
[1779373053473,30.96,76956.97,16.0,0.06533,8e-05,6.75864]
[1779373056640,30.95,76968.86,16.0,0.06624,8e-05,6.83277]
[1779373059833,30.95,76958.27,16.0,0.0654,8e-05,6.76457]
[1779373065357,30.95,76948.9,16.0,0.06466,8e-05,6.70463]
[1779373071420,30.95,76946.78,16.0,0.06449,8e-05,6.69058]
[1779373071423,30.95,76932.56,16.0,0.06341,8e-05,6.60167]
[1779373071553,30.95,76932.56,16.0,0.06341,8e-05,6.60167]
[1779373072188,30.95,76932.56,16.0,0.06341,8e-05,6.60167]
[1779373077946,30.95,76924.73,16.0,0.06282,8e-05,6.55362]
[1779373080328,30.95,76921.62,16.0,0.06259,7e-05,6.53455]
[1779373081109,30.95,76920.54,16.0,0.06251,7e-05,6.52799]
[1779373087022,30.95,76912.75,16.0,0.06194,7e-05,6.48085]
[1779373091162,30.95,76916.63,16.0,0.06224,7e-05,6.5053]
[1779373096602,30.95,76915.91,16.0,0.06219,7e-05,6.50137]
[1779373096910,30.95,76915.91,16.0,0.06219,7e-05,6.50137]
[1779373098510,30.95,76909.08,16.0,0.06169,7e-05,6.45947]
[1779373099412,30.95,76908.22,16.0,0.06162,7e-05,6.45439]
[1779373101469,30.95,76899.69,16.0,0.061,7e-05,6.40262]
[1779373103331,30.96,76908.71,16.0,0.06167,7e-05,6.45845]
[1779373107039,30.96,76906.04,16.0,0.06148,7e-05,6.44276]
[1779373110196,30.96,76895.78,16.0,0.06074,7e-05,6.38081]
[1779373111395,30.96,76893.04,16.0,0.06054,7e-05,6.36445]
[1779373111779,30.96,76891.86,16.0,0.06042,7e-05,6.35327]
[1779373112581,30.96,76881.35,16.0,0.05967,7e-05,6.2899]
[1779373112632,30.96,76881.35,16.0,0.05967,7e-05,6.2899]
[1779373114824,30.96,76869.83,16.0,0.05884,7e-05,6.22093]
[1779373114890,30.96,76869.83,16.0,0.05884,7e-05,6.22093]
[1779373116537,30.96,76871.49,16.0,0.05898,7e-05,6.23207]
[1779373118129,30.97,76870.51,16.0,0.05892,7e-05,6.22731]
[1779373118486,30.97,76870.51,16.0,0.05892,7e-05,6.22731]
[1779373118567,30.97,76870.51,16.0,0.05892,7e-05,6.22731]
[1779373119490,30.97,76865.22,16.0,0.05855,7e-05,6.19613]
[1779373119698,30.97,76860.75,16.0,0.05824,7e-05,6.16999]
[1779373120153,30.97,76860.75,16.0,0.05824,7e-05,6.16999]
[1779373120664,30.97,76855.38,16.0,0.05786,7e-05,6.13793]
[1779373120888,30.97,76855.38,16.0,0.05786,7e-05,6.13793]
[1779373121001,30.97,76855.38,16.0,0.05786,7e-05,6.13793]
[1779373122244,30.97,76857.86,16.0,0.05804,7e-05,6.15339]
[1779373123346,30.97,76857.62,16.0,0.05803,7e-05,6.15267]
[1779373129327,30.98,76854.2,16.0,0.05786,7e-05,6.13792]
[1779373130793,30.98,76854.29,16.0,0.05788,7e-05,6.13915]
[1779373131100,30.98,76854.29,16.0,0.05788,7e-05,6.13915]
[1779373131819,30.99,76853.17,16.0,0.0578,7e-05,6.13316]
[1779373133337,30.99,76854.12,16.0,0.05788,7e-05,6.1395]
[1779373133372,30.99,76854.12,16.0,0.05788,7e-05,6.1395]
[1779373133424,30.99,76854.12,16.0,0.05788,7e-05,6.1395]
[1779373133898,30.99,76863.33,16.0,0.05854,7e-05,6.1952]
[1779373133958,30.99,76863.33,16.0,0.05854,7e-05,6.1952]
[1779373134275,30.99,76863.33,16.0,0.05854,7e-05,6.1952]
[1779373134858,30.99,76870.67,16.0,0.05907,7e-05,6.23985]
[1779373135145,30.99,76870.67,16.0,0.05907,7e-05,6.23985]
[1779373135419,30.99,76870.67,16.0,0.05907,7e-05,6.23985]
[1779373135955,30.99,76876.71,16.0,0.05951,7e-05,6.27675]
[1779373136996,30.99,76878.3,16.0,0.05963,7e-05,6.28681]
[1779373137335,30.99,76878.3,16.0,0.05963,7e-05,6.28681]
[1779373143425,31.0,76876.83,16.0,0.05956,7e-05,6.28094]
[1779373143665,31.0,76876.83,16.0,0.05956,7e-05,6.28094]
[1779373144670,31.0,76877.22,16.0,0.0596,7e-05,6.28374]
[1779373145547,31.0,76877.22,16.0,0.0596,7e-05,6.28374]
[1779373150474,31.0,76888.57,16.0,0.06045,7e-05,6.35511]
[1779373155509,31.01,76878.67,16.0,0.05975,7e-05,6.29702]
[1779373159537,31.01,76860.59,16.0,0.05848,7e-05,6.19004]
[1779373159703,31.01,76860.59,16.0,0.05848,7e-05,6.19004]
[1779373160804,31.01,76856.51,16.0,0.0582,7e-05,6.16626]
[1779373162873,31.01,76852.7,16.0,0.05795,7e-05,6.14485]
[1779373164344,31.02,76852.81,16.0,0.05796,7e-05,6.14618]
[1779373165200,31.02,76852.54,16.0,0.05795,7e-05,6.14524]
[1779373165284,31.02,76852.54,16.0,0.05795,7e-05,6.14524]
[1779373166550,31.02,76848.47,16.0,0.05767,7e-05,6.1217]
[1779373167156,31.02,76847.92,16.0,0.05764,7e-05,6.11915]
[1779373168612,31.02,76847.33,16.0,0.05761,7e-05,6.11636]
[1779373173118,31.03,76849.64,16.0,0.05778,7e-05,6.12931]
[1779373178670,31.04,76860.61,16.0,0.0586,7e-05,6.19852]
[1779373178790,31.04,76860.61,16.0,0.0586,7e-05,6.19852]
[1779373179652,31.04,76860.61,16.0,0.0586,7e-05,6.19852]
[1779373181695,31.04,76871.07,16.0,0.05936,7e-05,6.2629]
[1779373186934,31.04,76866.38,16.0,0.05905,7e-05,6.23668]
[1779373189632,31.05,76863.38,16.0,0.05885,7e-05,6.21975]
[1779373191557,31.05,76853.49,16.0,0.05816,7e-05,6.16177]
[1779373192042,31.05,76856.72,16.0,0.05841,7e-05,6.18232]
[1779373195361,31.05,76853.62,16.0,0.0582,7e-05,6.16506]
[1779373196760,31.06,76852.99,16.0,0.05817,7e-05,6.16258]
[1779373196870,31.06,76852.99,16.0,0.05817,7e-05,6.16258]
[1779373199626,31.06,76845.18,16.0,0.05764,7e-05,6.11747]
[1779373201067,31.06,76842.12,16.0,0.05745,7e-05,6.10151]
[1779373201432,31.06,76842.12,16.0,0.05745,7e-05,6.10151]
[1779373201521,31.06,76842.12,16.0,0.05745,7e-05,6.10151]
[1779373201532,31.06,76842.12,16.0,0.05745,7e-05,6.10151]
[1779373201612,31.06,76828.47,16.0,0.05651,7e-05,6.02173]
[1779373201985,31.06,76828.47,16.0,0.05651,7e-05,6.02173]
[1779373202609,31.06,76828.47,16.0,0.05651,7e-05,6.02173]
[1779373202409,31.07,76817.44,16.0,0.05576,7e-05,5.95788]
[1779373202752,31.07,76817.44,16.0,0.05576,7e-05,5.95788]
[1779373203088,31.07,76817.44,16.0,0.05576,7e-05,5.95788]
[1779373203382,31.07,76817.44,16.0,0.05576,7e-05,5.95788]
[1779373203593,31.07,76817.44,16.0,0.05576,7e-05,5.95788]
[1779373203611,31.07,76789.05,16.0,0.05386,7e-05,5.79436]
[1779373203732,31.07,76789.05,16.0,0.05386,7e-05,5.79436]
[1779373204245,31.07,76789.05,16.0,0.05386,7e-05,5.79436]
[1779373204588,31.07,76789.05,16.0,0.05386,7e-05,5.79436]
[1779373204913,31.09,76788.15,16.0,0.05393,7e-05,5.80016]
[1779373205023,31.09,76788.15,16.0,0.05393,7e-05,5.80016]
[1779373205525,31.09,76788.15,16.0,0.05393,7e-05,5.80016]
[1779373206309,31.09,76791.39,16.0,0.05416,7e-05,5.81987]
[1779373206456,31.09,76791.39,16.0,0.05416,7e-05,5.81987]
[1779373206732,31.09,76793.02,16.0,0.05428,7e-05,5.83031]
[1779373206847,31.09,76793.02,16.0,0.05428,7e-05,5.83031]
[1779373207989,31.09,76793.05,16.0,0.05428,7e-05,5.83048]
[1779373208025,31.09,76793.05,16.0,0.05428,7e-05,5.83048]
[1779373209437,31.1,76791.08,16.0,0.05417,7e-05,5.82124]
[1779373209450,31.1,76791.08,16.0,0.05417,7e-05,5.82124]
[1779373209711,31.1,76789.43,16.0,0.05407,7e-05,5.81281]
[1779373211217,31.1,76782.82,16.0,0.05365,7e-05,5.77598]
[1779373211726,31.11,76782.24,16.0,0.05362,7e-05,5.77379]
[1779373212497,31.11,76782.24,16.0,0.05362,7e-05,5.77379]
[1779373212728,31.11,76789.06,16.0,0.05409,7e-05,5.81401]
[1779373214157,31.11,76786.59,16.0,0.05394,7e-05,5.80089]
[1779373214734,31.11,76779.04,16.0,0.05345,7e-05,5.75876]
[1779373215600,31.11,76779.04,16.0,0.05345,7e-05,5.75876]
[1779373219251,31.12,76781.99,16.0,0.05368,7e-05,5.77901]
[1779373219755,31.12,76782.93,16.0,0.05377,7e-05,5.78658]
[1779373220242,31.12,76782.93,16.0,0.05377,7e-05,5.78658]
[1779373220694,31.12,76782.93,16.0,0.05377,7e-05,5.78658]
[1779373220820,31.12,76784.21,16.0,0.05386,7e-05,5.79391]
[1779373221430,31.12,76784.21,16.0,0.05386,7e-05,5.79391]
[1779373221674,31.12,76784.21,16.0,0.05386,7e-05,5.79391]
[1779373221461,31.15,76796.6,16.0,0.05484,7e-05,5.87816]
[1779373221769,31.15,76796.6,16.0,0.05484,7e-05,5.87816]
[1779373222319,31.15,76796.6,16.0,0.05484,7e-05,5.87816]
[1779373222379,31.15,76796.6,16.0,0.05484,7e-05,5.87816]
[1779373222595,31.15,76796.6,16.0,0.05484,7e-05,5.87816]
[1779373222625,31.15,76796.6,16.0,0.05484,7e-05,5.87816]
[1779373224678,31.15,76785.47,16.0,0.05411,7e-05,5.81514]
[1779373225887,31.16,76782.12,16.0,0.05392,7e-05,5.79898]
[1779373225905,31.16,76782.12,16.0,0.05392,7e-05,5.79898]
[1779373226146,31.16,76782.12,16.0,0.05392,7e-05,5.79898]
[1779373226802,31.18,76791.11,16.0,0.05466,7e-05,5.86224]
[1779373226871,31.18,76791.11,16.0,0.05466,7e-05,5.86224]
[1779373226964,31.18,76791.11,16.0,0.05466,7e-05,5.86224]
[1779373227105,31.18,76791.11,16.0,0.05466,7e-05,5.86224]
[1779373227486,31.18,76791.11,16.0,0.05466,7e-05,5.86224]
[1779373227624,31.18,76791.11,16.0,0.05466,7e-05,5.86224]
[1779373227645,31.18,76801.41,16.0,0.05536,7e-05,5.92282]
[1779373227859,31.18,76801.41,16.0,0.05536,7e-05,5.92282]
[1779373228175,31.18,76801.41,16.0,0.05536,7e-05,5.92282]
[1779373228267,31.18,76801.41,16.0,0.05536,7e-05,5.92282]
[1779373228730,31.19,76804.15,16.0,0.05556,7e-05,5.93968]
[1779373228740,31.19,76804.15,16.0,0.05556,7e-05,5.93968]
[1779373228809,31.19,76804.15,16.0,0.05556,7e-05,5.93968]
[1779373229110,31.19,76804.15,16.0,0.05556,7e-05,5.93968]
[1779373231339,31.19,76796.18,16.0,0.05504,7e-05,5.89518]
[1779373231701,31.19,76796.18,16.0,0.05504,7e-05,5.89518]
[1779373231756,31.19,76795.49,16.0,0.05497,7e-05,5.88785]
[1779373231873,31.19,76795.49,16.0,0.05497,7e-05,5.88785]
[1779373233402,31.19,76794.84,16.0,0.05494,7e-05,5.88511]
[1779373233465,31.19,76794.84,16.0,0.05494,7e-05,5.88511]
[1779373233704,31.19,76794.84,16.0,0.05494,7e-05,5.88511]
[1779373234422,31.2,76795.48,16.0,0.05499,7e-05,5.88983]
[1779373234468,31.2,76795.48,16.0,0.05499,7e-05,5.88983]
[1779373234637,31.2,76795.48,16.0,0.05499,7e-05,5.88983]
[1779373234682,31.2,76795.48,16.0,0.05499,7e-05,5.88983]
[1779373234772,31.2,76797.71,16.0,0.05515,7e-05,5.90373]
[1779373234774,31.2,76797.71,16.0,0.05515,7e-05,5.90373]
[1779373234881,31.2,76797.71,16.0,0.05515,7e-05,5.90373]
[1779373235773,31.2,76803.61,16.0,0.05555,7e-05,5.93791]
[1779373235925,31.2,76803.61,16.0,0.05555,7e-05,5.93791]
[1779373241473,31.21,76807.21,16.0,0.05586,7e-05,5.96438]
[1779373241514,31.21,76807.21,16.0,0.05586,7e-05,5.96438]
[1779373241533,31.21,76807.21,16.0,0.05586,7e-05,5.96438]
[1779373241869,31.21,76802.82,16.0,0.05558,7e-05,5.93977]
[1779373241886,31.21,76802.82,16.0,0.05558,7e-05,5.93977]
[1779373242332,31.21,76802.82,16.0,0.05558,7e-05,5.93977]
[1779373242334,31.21,76802.82,16.0,0.05558,7e-05,5.93977]
[1779373242655,31.21,76802.82,16.0,0.05558,7e-05,5.93977]
[1779373243550,31.21,76796.48,16.0,0.05516,7e-05,5.90399]
[1779373244665,31.22,76788.75,16.0,0.05465,7e-05,5.8604]
[1779373245474,31.22,76787.95,16.0,0.05461,7e-05,5.85685]
[1779373246227,31.24,76788.39,16.0,0.05476,7e-05,5.86991]
[1779373246338,31.24,76788.39,16.0,0.05476,7e-05,5.86991]
[1779373247458,31.24,76784.48,16.0,0.05451,7e-05,5.84846]
[1779373249851,31.25,76783.12,16.0,0.05446,7e-05,5.84387]
[1779373254971,31.26,76773.21,16.0,0.05386,7e-05,5.79194]
[1779373256222,31.26,76771.93,16.0,0.05379,7e-05,5.78564]
[1779373257305,31.28,76772.78,16.0,0.05397,7e-05,5.80187]
[1779373259419,31.31,76767.02,16.0,0.05374,7e-05,5.78125]
[1779373259634,31.31,76767.02,16.0,0.05374,7e-05,5.78125]
[1779373260136,31.31,76761.75,16.0,0.0534,7e-05,5.75246]
[1779373260808,31.31,76761.75,16.0,0.0534,7e-05,5.75246]
[1779373260451,31.31,76747.75,16.0,0.05249,6e-05,5.67338]
[1779373261465,31.31,76747.75,16.0,0.05249,6e-05,5.67338]
[1779373261744,31.31,76747.75,16.0,0.05249,6e-05,5.67338]
[1779373261582,31.31,76734.07,16.0,0.05163,6e-05,5.59855]
[1779373262373,31.31,76734.07,16.0,0.05163,6e-05,5.59855]
[1779373262650,31.31,76734.07,16.0,0.05163,6e-05,5.59855]
[1779373262839,31.34,76731.59,16.0,0.05164,6e-05,5.59905]
[1779373263097,31.34,76731.59,16.0,0.05164,6e-05,5.59905]
[1779373263141,31.34,76731.59,16.0,0.05164,6e-05,5.59905]
[1779373263476,31.34,76731.59,16.0,0.05164,6e-05,5.59905]
[1779373264113,31.37,76740.79,16.0,0.0524,6e-05,5.66472]
[1779373264157,31.37,76740.79,16.0,0.0524,6e-05,5.66472]
[1779373264429,31.37,76740.79,16.0,0.0524,6e-05,5.66472]
[1779373264770,31.37,76740.79,16.0,0.0524,6e-05,5.66472]
[1779373265078,31.38,76750.0,16.0,0.05301,7e-05,5.71749]
[1779373265110,31.38,76750.0,16.0,0.05301,7e-05,5.71749]
[1779373265152,31.38,76750.0,16.0,0.05301,7e-05,5.71749]
[1779373265718,31.38,76745.93,16.0,0.05275,6e-05,5.69544]
[1779373267363,31.38,76732.07,16.0,0.05187,6e-05,5.61859]
[1779373269674,31.39,76715.03,16.0,0.05085,6e-05,5.52973]
[1779373274387,31.41,76714.2,16.0,0.0509,6e-05,5.53334]
[1779373274674,31.41,76714.2,16.0,0.0509,6e-05,5.53334]
[1779373274698,31.41,76716.88,16.0,0.05107,6e-05,5.54878]
[1779373277860,31.42,76726.87,16.0,0.05174,6e-05,5.60753]
[1779373277864,31.42,76726.87,16.0,0.05174,6e-05,5.60753]
[1779373278017,31.42,76726.87,16.0,0.05174,6e-05,5.60753]
[1779373278806,31.44,76731.68,16.0,0.05217,6e-05,5.64479]
[1779373279435,31.44,76731.68,16.0,0.05217,6e-05,5.64479]
[1779373279468,31.44,76731.68,16.0,0.05217,6e-05,5.64479]
[1779373281232,31.44,76729.98,16.0,0.05209,6e-05,5.6373]
[1779373282746,31.44,76728.97,16.0,0.05204,6e-05,5.63267]
[1779373283176,31.45,76729.66,16.0,0.05209,6e-05,5.63752]
[1779373284772,31.45,76730.23,16.0,0.05214,6e-05,5.6417]
[1779373286371,31.45,76729.75,16.0,0.05213,6e-05,5.64099]
[1779373291078,31.46,76728.03,16.0,0.05208,6e-05,5.63633]
[1779373291532,31.47,76723.51,16.0,0.05177,6e-05,5.60801]
[1779373293388,31.47,76720.9,16.0,0.05161,6e-05,5.594]
[1779373293473,31.47,76720.9,16.0,0.05161,6e-05,5.594]
[1779373293546,31.47,76726.53,16.0,0.05197,6e-05,5.6258]
[1779373294411,31.47,76726.53,16.0,0.05197,6e-05,5.6258]
[1779373294507,31.47,76726.53,16.0,0.05197,6e-05,5.6258]
[1779373294646,31.47,76726.53,16.0,0.05197,6e-05,5.6258]
[1779373294666,31.47,76738.77,16.0,0.05277,6e-05,5.69522]
[1779373296512,31.47,76745.8,16.0,0.05324,7e-05,5.73565]
[1779373298827,31.47,76748.05,16.0,0.0534,7e-05,5.74998]
[1779373298911,31.48,76751.26,16.0,0.05362,7e-05,5.76891]
[1779373299676,31.48,76751.26,16.0,0.05362,7e-05,5.76891]
[1779373299915,31.48,76753.41,16.0,0.05377,7e-05,5.78184]
[1779373300021,31.48,76753.41,16.0,0.05377,7e-05,5.78184]
[1779373300405,31.48,76753.41,16.0,0.05377,7e-05,5.78184]
[1779373300575,31.48,76753.41,16.0,0.05377,7e-05,5.78184]
[1779373300604,31.48,76762.8,16.0,0.0544,7e-05,5.8359]
[1779373300922,31.48,76762.8,16.0,0.0544,7e-05,5.8359]
[1779373304872,31.48,76767.08,16.0,0.0547,7e-05,5.86198]
[1779373306778,31.48,76765.33,16.0,0.05459,7e-05,5.85207]
[1779373306843,31.48,76765.33,16.0,0.05459,7e-05,5.85207]
[1779373307253,31.48,76766.69,16.0,0.05468,7e-05,5.85992]
[1779373307653,31.48,76774.18,16.0,0.05518,7e-05,5.90277]
[1779373307877,31.48,76774.18,16.0,0.05518,7e-05,5.90277]
[1779373308291,31.48,76774.18,16.0,0.05518,7e-05,5.90277]
[1779373308771,31.48,76774.18,16.0,0.05518,7e-05,5.90277]
[1779373308691,31.48,76784.91,16.0,0.0559,7e-05,5.96491]
[1779373309128,31.48,76784.91,16.0,0.0559,7e-05,5.96491]
[1779373312133,31.49,76791.74,16.0,0.0564,7e-05,6.00684]
[1779373312782,31.49,76791.74,16.0,0.0564,7e-05,6.00684]
[1779373314357,31.49,76795.12,16.0,0.05665,7e-05,6.02863]
[1779373319739,31.5,76804.42,16.0,0.05733,7e-05,6.08614]
[1779373319868,31.5,76804.42,16.0,0.05733,7e-05,6.08614]
[1779373320452,31.5,76804.42,16.0,0.05733,7e-05,6.08614]
[1779373324386,31.51,76799.83,16.0,0.05705,7e-05,6.06263]
[1779373324733,31.51,76799.83,16.0,0.05705,7e-05,6.06263]
[1779373325237,31.51,76800.49,16.0,0.05711,7e-05,6.06713]
[1779373326052,31.51,76801.28,16.0,0.05717,7e-05,6.07239]
[1779373327358,31.51,76800.48,16.0,0.05712,7e-05,6.06834]
[1779373328481,31.51,76807.31,16.0,0.0576,7e-05,6.10885]
[1779373328803,31.51,76818.06,16.0,0.05835,7e-05,6.17244]
[1779373328879,31.51,76818.06,16.0,0.05835,7e-05,6.17244]
[1779373329602,31.51,76818.06,16.0,0.05835,7e-05,6.17244]
[1779373329810,31.51,76824.75,16.0,0.05883,7e-05,6.21236]
[1779373334845,31.51,76850.12,16.0,0.06063,7e-05,6.3628]
[1779373334981,31.51,76850.12,16.0,0.06063,7e-05,6.3628]
[1779373335525,31.51,76850.12,16.0,0.06063,7e-05,6.3628]
[1779373335852,31.51,76852.58,16.0,0.06081,7e-05,6.37762]
[1779373336229,31.51,76852.58,16.0,0.06081,7e-05,6.37762]
[1779373337451,31.51,76846.29,16.0,0.06036,7e-05,6.34014]
[1779373337693,31.51,76846.29,16.0,0.06036,7e-05,6.34014]
[1779373337866,31.51,76840.07,16.0,0.05991,7e-05,6.30327]
[1779373339488,31.51,76839.95,16.0,0.0599,7e-05,6.3023]
[1779373340826,31.51,76839.95,16.0,0.0599,7e-05,6.3023]
[1779373342809,31.51,76837.7,16.0,0.05973,7e-05,6.2877]
[1779373343691,31.51,76835.78,16.0,0.05959,7e-05,6.27603]
[1779373344567,31.51,76830.44,16.0,0.05921,7e-05,6.24413]
[1779373344903,31.51,76829.03,16.0,0.0591,7e-05,6.23527]
[1779373345642,31.51,76829.03,16.0,0.0591,7e-05,6.23527]
[1779373345983,31.51,76833.06,16.0,0.05938,7e-05,6.25881]
[1779373346002,31.51,76833.06,16.0,0.05938,7e-05,6.25881]
[1779373348661,31.51,76840.05,16.0,0.05988,7e-05,6.30015]
[1779373349834,31.51,76842.48,16.0,0.06004,7e-05,6.31413]
[1779373353093,31.51,76847.66,16.0,0.06037,7e-05,6.33978]
[1779373358831,31.5,76841.76,16.0,0.05993,7e-05,6.30307]
[1779373358838,31.5,76841.76,16.0,0.05993,7e-05,6.30307]
[1779373359960,31.5,76840.92,16.0,0.05986,7e-05,6.29754]
[1779373360942,31.5,76841.06,16.0,0.05987,7e-05,6.29808]
[1779373361772,31.5,76841.06,16.0,0.05987,7e-05,6.29808]
[1779373362375,31.5,76841.72,16.0,0.05991,7e-05,6.30144]
[1779373362428,31.5,76841.72,16.0,0.05991,7e-05,6.30144]
[1779373363048,31.5,76828.19,16.0,0.05894,7e-05,6.22056]
[1779373368052,31.49,76824.32,16.0,0.05864,7e-05,6.19579]
[1779373372536,31.49,76828.68,16.0,0.05893,7e-05,6.21966]
[1779373372881,31.49,76828.68,16.0,0.05893,7e-05,6.21966]
[1779373373260,31.49,76833.71,16.0,0.05928,7e-05,6.24895]
[1779373376831,31.49,76843.59,16.0,0.05997,7e-05,6.3069]
[1779373377346,31.49,76842.69,16.0,0.0599,7e-05,6.30096]
[1779373382905,31.48,76851.81,16.0,0.06054,7e-05,6.35407]
[1779373392250,31.44,76853.88,16.0,0.06041,7e-05,6.34431]
[1779373394813,31.44,76837.18,16.0,0.0592,7e-05,6.24284]
[1779373398675,31.43,76849.59,16.0,0.06006,7e-05,6.31518]
[1779373399300,31.43,76863.41,16.0,0.06105,7e-05,6.39747]
[1779373404388,31.4,76865.81,16.0,0.06102,7e-05,6.3953]
[1779373409456,31.32,76864.89,16.0,0.06049,7e-05,6.35179]
[1779373409830,31.32,76858.55,16.0,0.06003,7e-05,6.31278]
[1779373410266,31.32,76858.55,16.0,0.06003,7e-05,6.31278]
[1779373413601,31.32,76844.24,16.0,0.05895,7e-05,6.22134]
[1779373414349,31.31,76843.77,16.0,0.05891,7e-05,6.21777]
[1779373419443,31.3,76836.87,16.0,0.05837,7e-05,6.17243]
[1779373420432,31.3,76836.87,16.0,0.05837,7e-05,6.17243]
[1779373425485,31.3,76843.76,16.0,0.0588,7e-05,6.20889]
[1779373426295,31.3,76843.76,16.0,0.0588,7e-05,6.20889]
[1779373430339,31.29,76851.92,16.0,0.05934,7e-05,6.25438]
[1779373435555,31.28,76832.73,16.0,0.05793,7e-05,6.13617]
[1779373440590,31.27,76832.74,16.0,0.0579,7e-05,6.133]
[1779373441520,31.27,76832.74,16.0,0.0579,7e-05,6.133]
[1779373446636,31.27,76840.43,16.0,0.05839,7e-05,6.17451]
[1779373450120,31.26,76837.85,16.0,0.05818,7e-05,6.15721]
[1779373453691,31.26,76849.41,16.0,0.05897,7e-05,6.22326]
[1779373455149,31.26,76853.09,16.0,0.05922,7e-05,6.24451]
[1779373459392,31.25,76864.48,16.0,0.06,7e-05,6.30955]
[1779373460541,31.25,76866.53,16.0,0.06013,7e-05,6.32099]
[1779373461349,31.25,76872.55,16.0,0.06056,7e-05,6.35638]
[1779373461723,31.25,76872.55,16.0,0.06056,7e-05,6.35638]
[1779373461864,31.25,76872.55,16.0,0.06056,7e-05,6.35638]
[1779373462876,31.24,76875.61,16.0,0.06076,7e-05,6.37301]
[1779373465150,31.22,76878.82,16.0,0.06086,7e-05,6.38151]
[1779373466791,31.22,76887.49,16.0,0.06147,7e-05,6.43215]
[1779373467831,31.22,76888.41,16.0,0.06154,7e-05,6.43774]
[1779373473835,31.11,76880.13,16.0,0.06025,7e-05,6.33078]
[1779373476857,31.1,76863.28,16.0,0.05901,7e-05,6.22677]
[1779373478313,31.1,76860.11,16.0,0.05878,7e-05,6.20699]
[1779373480230,31.1,76862.17,16.0,0.0589,7e-05,6.21721]
[1779373481896,31.1,76862.74,16.0,0.05894,7e-05,6.22062]
[1779373487934,31.09,76868.26,16.0,0.05926,7e-05,6.24807]
[1779373489365,31.09,76868.66,16.0,0.05928,7e-05,6.24972]
[1779373490323,31.08,76874.65,16.0,0.0597,7e-05,6.28501]
[1779373495991,31.08,76860.84,16.0,0.05867,7e-05,6.19838]
[1779373501036,31.07,76858.31,16.0,0.05844,7e-05,6.17921]
[1779373504057,31.06,76869.25,16.0,0.0592,7e-05,6.24265]
[1779373504214,31.06,76869.25,16.0,0.0592,7e-05,6.24265]
[1779373505216,31.06,76871.93,16.0,0.05938,7e-05,6.25801]
[1779373505904,31.06,76871.93,16.0,0.05938,7e-05,6.25801]
[1779373507009,31.06,76867.74,16.0,0.05907,7e-05,6.23206]
[1779373511979,31.05,76861.02,16.0,0.05855,7e-05,6.18833]
[1779373513141,31.05,76865.28,16.0,0.05884,7e-05,6.21316]
[1779373514871,31.05,76865.49,16.0,0.05885,7e-05,6.21371]
[1779373515985,31.05,76865.99,16.0,0.05887,7e-05,6.21529]
[1779373521179,31.04,76859.14,16.0,0.05834,7e-05,6.17042]
[1779373526544,31.04,76862.27,16.0,0.05853,7e-05,6.18653]
[1779373527625,31.03,76863.3,16.0,0.05859,7e-05,6.19202]
[1779373533264,31.03,76858.42,16.0,0.05815,7e-05,6.15388]
[1779373538298,31.02,76857.64,16.0,0.05806,7e-05,6.14615]
[1779373543334,31.01,76864.54,16.0,0.05851,7e-05,6.18417]
[1779373548369,31.01,76871.65,16.0,0.05898,7e-05,6.2234]
[1779373551173,31.0,76871.89,16.0,0.05898,7e-05,6.22336]
[1779373551297,31.0,76871.89,16.0,0.05898,7e-05,6.22336]
[1779373552240,31.0,76870.66,16.0,0.05888,7e-05,6.21523]
[1779373554647,31.0,76871.13,16.0,0.0589,7e-05,6.2166]
[1779373555660,31.0,76873.1,16.0,0.05903,7e-05,6.22771]
[1779373556291,31.0,76880.76,16.0,0.05957,7e-05,6.27311]
[1779373556743,31.0,76880.76,16.0,0.05957,7e-05,6.27311]
[1779373556861,30.99,76894.51,16.0,0.06056,7e-05,6.35562]
[1779373559048,30.99,76899.83,16.0,0.06094,7e-05,6.38709]
[1779373559066,30.99,76899.83,16.0,0.06094,7e-05,6.38709]
[1779373559728,30.95,76898.8,16.0,0.06062,7e-05,6.36135]
[1779373559865,30.95,76898.8,16.0,0.06062,7e-05,6.36135]
[1779373560285,30.95,76896.38,16.0,0.06045,7e-05,6.34661]
[1779373562698,30.92,76896.57,16.0,0.06024,7e-05,6.32968]
[1779373562771,30.92,76896.57,16.0,0.06024,7e-05,6.32968]
[1779373562847,30.92,76896.57,16.0,0.06024,7e-05,6.32968]
[1779373563132,30.92,76896.57,16.0,0.06024,7e-05,6.32968]
[1779373563199,30.9,76896.09,16.0,0.06009,7e-05,6.31709]
[1779373564401,30.9,76900.66,16.0,0.06042,7e-05,6.34491]
[1779373565411,30.86,76901.17,16.0,0.06024,7e-05,6.33017]
[1779373565857,30.86,76901.17,16.0,0.06024,7e-05,6.33017]
[1779373569308,30.86,76895.21,16.0,0.05978,7e-05,6.29139]
[1779373570859,30.86,76891.38,16.0,0.05949,7e-05,6.26735]
[1779373571580,30.85,76889.0,16.0,0.0593,7e-05,6.25143]
[1779373571583,30.85,76889.0,16.0,0.0593,7e-05,6.25143]
[1779373571751,30.85,76889.0,16.0,0.0593,7e-05,6.25143]
[1779373572791,30.85,76880.4,16.0,0.05868,7e-05,6.19951]
[1779373574248,30.85,76876.79,16.0,0.05841,7e-05,6.17654]
[1779373574342,30.85,76876.79,16.0,0.05841,7e-05,6.17654]
[1779373574588,30.85,76876.79,16.0,0.05841,7e-05,6.17654]
[1779373575964,30.85,76881.59,16.0,0.05874,7e-05,6.20483]
[1779373576366,30.85,76886.41,16.0,0.05907,7e-05,6.23257]
[1779373577723,30.85,76892.17,16.0,0.05949,7e-05,6.26743]
[1779373578519,30.84,76892.68,16.0,0.05952,7e-05,6.26977]
[1779373578660,30.84,76892.68,16.0,0.05952,7e-05,6.26977]
[1779373578767,30.84,76892.68,16.0,0.05952,7e-05,6.26977]
[1779373579215,30.84,76893.96,16.0,0.0596,7e-05,6.27678]
[1779373581075,30.84,76888.9,16.0,0.05923,7e-05,6.24536]
[1779373581221,30.84,76881.3,16.0,0.05866,7e-05,6.19812]
[1779373581676,30.84,76881.3,16.0,0.05866,7e-05,6.19812]
[1779373583805,30.84,76881.02,16.0,0.05863,7e-05,6.1958]
[1779373584686,30.84,76881.74,16.0,0.05868,7e-05,6.19951]
[1779373586528,30.83,76889.21,16.0,0.0592,7e-05,6.24331]
[1779373590361,30.83,76882.84,16.0,0.05871,7e-05,6.20225]
[1779373593827,30.82,76889.14,16.0,0.0591,7e-05,6.23393]
[1779373593892,30.82,76889.14,16.0,0.0591,7e-05,6.23393]
[1779373594847,30.82,76887.99,16.0,0.05901,7e-05,6.22629]
[1779373596013,30.82,76884.46,16.0,0.05875,7e-05,6.2043]
[1779373597127,30.82,76882.66,16.0,0.05861,7e-05,6.19281]
[1779373601062,30.81,76871.37,16.0,0.05777,7e-05,6.12216]
[1779373602279,30.81,76863.68,16.0,0.05722,7e-05,6.07581]
[1779373606594,30.81,76865.17,16.0,0.05731,7e-05,6.08293]
[1779373611814,30.81,76867.99,16.0,0.05748,7e-05,6.0975]
[1779373613548,30.8,76867.47,16.0,0.05743,7e-05,6.09347]
[1779373613739,30.8,76867.47,16.0,0.05743,7e-05,6.09347]
[1779373617406,30.8,76870.18,16.0,0.0576,7e-05,6.10776]
[1779373621798,30.8,76870.94,16.0,0.05763,7e-05,6.11041]
[1779373621829,30.8,76870.94,16.0,0.05763,7e-05,6.11041]
[1779373623581,30.79,76883.37,16.0,0.05851,7e-05,6.18408]
[1779373624116,30.79,76883.37,16.0,0.05851,7e-05,6.18408]
[1779373626681,30.79,76892.37,16.0,0.05913,7e-05,6.23671]
[1779373629932,30.79,76891.74,16.0,0.05906,7e-05,6.23088]
[1779373631122,30.78,76908.36,16.0,0.06026,7e-05,6.3306]
[1779373631803,30.78,76908.36,16.0,0.06026,7e-05,6.3306]
[1779373632026,30.78,76908.36,16.0,0.06026,7e-05,6.3306]
[1779373632090,30.78,76919.38,16.0,0.06106,7e-05,6.39746]
[1779373633312,30.78,76920.78,16.0,0.06115,7e-05,6.40523]
[1779373634872,30.78,76910.53,16.0,0.06037,7e-05,6.34046]
[1779373636549,30.78,76910.4,16.0,0.06035,7e-05,6.33881]
[1779373641273,30.77,76899.51,16.0,0.05951,7e-05,6.26833]
[1779373642263,30.77,76903.95,16.0,0.05982,7e-05,6.2946]
[1779373648098,30.75,76905.7,16.0,0.05988,7e-05,6.29971]
[1779373649268,30.75,76905.7,16.0,0.05988,7e-05,6.29971]
[1779373649541,30.75,76907.55,16.0,0.06001,7e-05,6.31022]
[1779373650640,30.75,76916.52,16.0,0.06066,7e-05,6.36431]
[1779373654256,30.75,76922.36,16.0,0.06102,7e-05,6.39307]
[1779373655356,30.74,76919.66,16.0,0.0608,7e-05,6.37463]
[1779373657348,30.74,76920.31,16.0,0.06082,7e-05,6.37681]
[1779373658451,30.74,76921.3,16.0,0.06088,7e-05,6.38199]
[1779373659238,30.74,76921.3,16.0,0.06088,7e-05,6.38199]
[1779373661932,30.73,76921.63,16.0,0.06087,7e-05,6.38128]
[1779373662531,30.73,76931.51,16.0,0.0616,7e-05,6.44129]
[1779373662577,30.73,76931.51,16.0,0.0616,7e-05,6.44129]
[1779373662791,30.73,76931.51,16.0,0.0616,7e-05,6.44129]
[1779373663136,30.73,76931.51,16.0,0.0616,7e-05,6.44129]
[1779373663203,30.71,76947.44,16.0,0.06267,8e-05,6.53021]
[1779373663406,30.71,76947.44,16.0,0.06267,8e-05,6.53021]
[1779373664531,30.71,76950.46,16.0,0.06289,8e-05,6.54792]
[1779373665439,30.71,76954.5,16.0,0.06318,8e-05,6.57201]
[1779373665929,30.71,76954.5,16.0,0.06318,8e-05,6.57201]
[1779373666978,30.68,76954.79,16.0,0.06306,8e-05,6.56189]
[1779373667425,30.66,76955.47,16.0,0.06296,8e-05,6.55444]
[1779373668826,30.66,76955.32,16.0,0.06294,8e-05,6.55234]
[1779373669105,30.66,76955.32,16.0,0.06294,8e-05,6.55234]
[1779373669389,30.65,76963.04,16.0,0.06351,8e-05,6.59961]
[1779373669489,30.65,76963.04,16.0,0.06351,8e-05,6.59961]
[1779373673665,30.65,76968.2,16.0,0.06385,8e-05,6.62748]
[1779373674661,30.64,76968.68,16.0,0.06388,8e-05,6.62934]
[1779373677343,30.64,76971.95,16.0,0.06408,8e-05,6.64647]
[1779373683045,30.63,76971.4,16.0,0.06398,8e-05,6.63826]
[1779373683389,30.62,76969.89,16.0,0.06385,8e-05,6.62758]
[1779373685111,30.62,76966.96,16.0,0.06361,8e-05,6.60798]
[1779373685155,30.62,76966.96,16.0,0.06361,8e-05,6.60798]
[1779373690591,30.61,76969.36,16.0,0.06371,8e-05,6.61639]
[1779373692228,30.61,76958.99,16.0,0.06289,8e-05,6.54901]
[1779373694278,30.6,76955.19,16.0,0.06259,8e-05,6.52418]
[1779373698398,30.59,76954.4,16.0,0.06247,8e-05,6.51389]
[1779373703487,30.58,76951.89,16.0,0.0622,8e-05,6.49207]
[1779373708522,30.57,76953.24,16.0,0.06224,8e-05,6.4955]
[1779373713559,30.56,76949.78,16.0,0.06188,8e-05,6.46467]
[1779373717776,30.56,76950.94,16.0,0.06193,8e-05,6.46906]
[1779373719970,30.55,76951.18,16.0,0.06193,8e-05,6.46867]
[1779373720111,30.55,76951.18,16.0,0.06193,8e-05,6.46867]
[1779373720296,30.55,76940.63,16.0,0.06113,7e-05,6.40215]
[1779373721138,30.55,76940.63,16.0,0.06113,7e-05,6.40215]
[1779373721150,30.55,76940.63,16.0,0.06113,7e-05,6.40215]
[1779373723142,30.55,76931.23,16.0,0.06041,7e-05,6.34239]
[1779373723294,30.55,76931.23,16.0,0.06041,7e-05,6.34239]
[1779373723380,30.54,76929.46,16.0,0.06026,7e-05,6.33001]
[1779373725029,30.54,76928.23,16.0,0.06017,7e-05,6.32244]
[1779373726791,30.54,76929.95,16.0,0.06028,7e-05,6.33158]
[1779373730686,30.53,76943.59,16.0,0.06124,7e-05,6.41204]
[1779373735741,30.53,76947.4,16.0,0.06149,8e-05,6.43215]
[1779373735909,30.53,76947.4,16.0,0.06149,8e-05,6.43215]
[1779373737735,30.52,76963.7,16.0,0.06268,8e-05,6.53114]
[1779373740194,30.52,76959.86,16.0,0.06238,8e-05,6.50602]
[1779373743094,30.48,76957.33,16.0,0.06194,8e-05,6.47017]
[1779373744185,30.46,76957.39,16.0,0.06183,8e-05,6.46132]
[1779373746954,30.42,76960.11,16.0,0.06181,8e-05,6.45957]
[1779373747137,30.42,76960.11,16.0,0.06181,8e-05,6.45957]
[1779373747787,30.42,76959.19,16.0,0.06173,8e-05,6.45303]
[1779373749926,30.42,76954.56,16.0,0.06136,8e-05,6.42263]
[1779373750111,30.42,76954.56,16.0,0.06136,8e-05,6.42263]
[1779373750677,30.42,76956.08,16.0,0.06147,8e-05,6.4314]
[1779373755861,30.41,76963.48,16.0,0.06197,8e-05,6.47292]
[1779373760897,30.4,76964.45,16.0,0.06199,8e-05,6.47499]
[1779373765952,30.35,76973.45,16.0,0.06234,8e-05,6.50436]
[1779373772396,30.31,76974.29,16.0,0.06216,8e-05,6.48941]
[1779373781401,30.27,76977.78,16.0,0.06212,8e-05,6.48547]
[1779373781415,30.26,76978.44,16.0,0.06215,8e-05,6.488]
[1779373781803,30.26,76978.44,16.0,0.06215,8e-05,6.488]
[1779373782533,30.26,76986.78,16.0,0.06279,8e-05,6.54069]
[1779373788094,30.24,76988.09,16.0,0.06272,8e-05,6.53469]
[1779373793132,30.23,76986.92,16.0,0.06258,8e-05,6.52337]
[1779373796153,30.22,76975.14,16.0,0.06165,8e-05,6.44674]
[1779373801189,30.22,76984.93,16.0,0.06236,8e-05,6.50517]
[1779373803540,30.21,76992.19,16.0,0.0629,8e-05,6.54968]
[1779373803589,30.21,76992.19,16.0,0.0629,8e-05,6.54968]
[1779373808722,30.21,77003.94,16.0,0.06379,8e-05,6.62247]
[1779373812714,30.21,77003.3,16.0,0.06371,8e-05,6.61629]
[1779373813273,30.21,77014.44,16.0,0.06458,8e-05,6.68764]
[1779373817962,30.2,77022.11,16.0,0.06516,8e-05,6.73433]
[1779373818653,30.2,77029.19,16.0,0.06572,8e-05,6.78009]
[1779373819432,30.19,77041.33,16.0,0.06662,8e-05,6.85286]
[1779373821344,30.16,77062.57,16.0,0.06817,8e-05,6.97751]
[1779373821867,30.16,77062.57,16.0,0.06817,8e-05,6.97751]
[1779373823653,30.16,77075.93,16.0,0.06924,8e-05,7.06347]
[1779373825936,30.15,77077.27,16.0,0.06933,8e-05,7.07069]
[1779373826568,30.15,77086.01,16.0,0.07006,8e-05,7.12883]
[1779373827065,30.15,77086.01,16.0,0.07006,8e-05,7.12883]
[1779373829879,30.15,77086.58,16.0,0.07006,8e-05,7.12896]
[1779373834739,30.14,77093.33,16.0,0.07054,8e-05,7.16572]
[1779373834994,30.14,77093.33,16.0,0.07054,8e-05,7.16572]
[1779373835434,30.12,77077.54,16.0,0.06909,8e-05,7.05066]
[1779373837830,30.08,77069.99,16.0,0.06818,8e-05,6.97765]
[1779373837882,30.08,77069.99,16.0,0.06818,8e-05,6.97765]
[1779373838385,30.08,77069.99,16.0,0.06818,8e-05,6.97765]
[1779373841366,30.02,77067.96,16.0,0.06766,8e-05,6.93678]
[1779373846513,29.93,77068.52,16.0,0.06707,8e-05,6.89005]
[1779373851549,29.88,77070.3,16.0,0.06692,8e-05,6.87803]
[1779373855090,29.88,77059.86,16.0,0.06604,8e-05,6.80719]
[1779373856118,29.88,77047.81,16.0,0.06506,8e-05,6.72781]
[1779373860612,29.87,77036.86,16.0,0.06416,8e-05,6.6545]
[1779373863149,29.87,77039.55,16.0,0.06437,8e-05,6.67157]
[1779373863427,29.87,77039.55,16.0,0.06437,8e-05,6.67157]
[1779373865462,29.87,77041.9,16.0,0.06455,8e-05,6.68601]
[1779373865477,29.87,77041.9,16.0,0.06455,8e-05,6.68601]
[1779373865655,29.87,77054.91,16.0,0.06559,8e-05,6.77038]
[1779373869032,29.86,77055.13,16.0,0.06552,8e-05,6.76534]
[1779373869057,29.86,77055.13,16.0,0.06552,8e-05,6.76534]
[1779373871629,29.85,77060.62,16.0,0.06595,8e-05,6.79968]
[1779373874113,29.85,77058.44,16.0,0.06576,8e-05,6.78422]
[1779373874184,29.85,77058.44,16.0,0.06576,8e-05,6.78422]
[1779373876217,29.85,77061.66,16.0,0.066,8e-05,6.80417]
[1779373876621,29.85,77061.71,16.0,0.066,8e-05,6.80391]
[1779373877593,29.85,77061.83,16.0,0.066,8e-05,6.80412]
[1779373879951,29.85,77056.68,16.0,0.06557,8e-05,6.76924]
[1779373880047,29.85,77056.68,16.0,0.06557,8e-05,6.76924]
[1779373883527,29.84,77037.71,16.0,0.06403,8e-05,6.64349]
[1779373884851,29.84,77037.8,16.0,0.06403,8e-05,6.64407]
[1779373885440,29.84,77037.8,16.0,0.06403,8e-05,6.64407]
[1779373890909,29.84,77044.12,16.0,0.06451,8e-05,6.68324]
[1779373896886,29.83,77038.44,16.0,0.06399,8e-05,6.63897]
[1779373901923,29.83,77040.9,16.0,0.06416,8e-05,6.65326]
[1779373907018,29.82,77048.78,16.0,0.06476,8e-05,6.70243]
[1779373909111,29.82,77058.06,16.0,0.06551,8e-05,6.76283]
[1779373914436,29.82,77057.04,16.0,0.0654,8e-05,6.75392]
[1779373920056,29.81,77043.08,16.0,0.06424,8e-05,6.65956]
[1779373921606,29.81,77045.61,17.0,0.06443,8e-05,6.67564]
[1779373921638,29.81,77045.61,17.0,0.06443,8e-05,6.67564]
[1779373922009,29.81,77045.61,17.0,0.06443,8e-05,6.67564]
[1779373922145,29.81,77057.23,17.0,0.06536,8e-05,6.75105]
[1779373923219,29.81,77057.23,17.0,0.06536,8e-05,6.75105]
[1779373929121,29.81,77050.4,17.0,0.06482,8e-05,6.70716]
[1779373934156,29.82,77052.43,17.0,0.06499,8e-05,6.72107]
[1779373939191,29.82,77055.85,17.0,0.06527,8e-05,6.74384]
[1779373944226,29.82,77065.44,17.0,0.06605,8e-05,6.80701]
[1779373944873,29.82,77065.44,17.0,0.06605,8e-05,6.80701]
[1779373946308,29.82,77062.23,17.0,0.06579,8e-05,6.78592]
[1779373948144,29.82,77050.65,17.0,0.06486,8e-05,6.71025]
[1779373953538,29.82,77049.81,17.0,0.06476,8e-05,6.70098]
[1779373963358,29.82,77053.02,17.0,0.06504,8e-05,6.72378]
[1779373968394,29.82,77052.2,17.0,0.06498,8e-05,6.71904]
[1779373973429,29.82,77052.18,17.0,0.06499,8e-05,6.71933]
[1779373978464,29.82,77055.17,17.0,0.06524,8e-05,6.73954]
[1779373978636,29.82,77055.17,17.0,0.06524,8e-05,6.73954]
[1779373979182,29.82,77055.17,17.0,0.06524,8e-05,6.73954]
[1779373984081,29.83,77054.66,17.0,0.0652,8e-05,6.73679]
[1779373986611,29.83,77042.5,17.0,0.06423,8e-05,6.65799]
[1779373992562,29.83,77041.28,17.0,0.06416,8e-05,6.6515]
[1779373995094,29.83,77043.2,17.0,0.06431,8e-05,6.66443]
[1779373999534,29.83,77048.86,17.0,0.06477,8e-05,6.70192]
[1779374001861,29.83,77044.47,17.0,0.06443,8e-05,6.67389]
[1779374007904,29.83,77042.96,17.0,0.06432,8e-05,6.66504]
[1779374010459,29.84,77041.91,17.0,0.06424,8e-05,6.65865]
[1779374010471,29.84,77040.88,17.0,0.06416,8e-05,6.65218]
[1779374011699,29.84,77028.91,17.0,0.06318,8e-05,6.57035]
[1779374017150,29.83,77024.88,17.0,0.06285,8e-05,6.54358]
[1779374021172,29.83,77023.65,17.0,0.06275,8e-05,6.53496]
[1779374022405,29.83,77026.08,17.0,0.06294,8e-05,6.55039]
[1779374022414,29.83,77026.08,17.0,0.06294,8e-05,6.55039]
[1779374022469,29.83,77029.83,17.0,0.06323,8e-05,6.57432]
[1779374024451,29.83,77036.62,17.0,0.06376,8e-05,6.61791]
[1779374025062,29.83,77040.51,17.0,0.06407,8e-05,6.64335]
[1779374025094,29.83,77033.19,17.0,0.0635,8e-05,6.59621]
[1779374030832,29.83,77028.23,17.0,0.06309,8e-05,6.5628]
[1779374034524,29.83,77026.63,17.0,0.06295,8e-05,6.55184]
[1779374034534,29.83,77026.63,17.0,0.06295,8e-05,6.55184]
[1779374034567,29.83,77019.7,17.0,0.06241,8e-05,6.50722]
[1779374037987,29.83,77018.07,17.0,0.06229,8e-05,6.49756]
[1779374038109,29.83,77018.07,17.0,0.06229,8e-05,6.49756]
[1779374038191,29.83,77018.52,17.0,0.06234,8e-05,6.50087]
[1779374040435,29.83,77011.68,17.0,0.0618,8e-05,6.45703]
[1779374042778,29.83,77006.18,17.0,0.06138,8e-05,6.42187]
[1779374042812,29.83,77006.18,17.0,0.06138,8e-05,6.42187]
[1779374043530,29.83,77006.18,17.0,0.06138,8e-05,6.42187]
[1779374043582,29.83,77009.7,17.0,0.06165,8e-05,6.44426]
[1779374044511,29.83,77009.7,17.0,0.06165,8e-05,6.44426]
[1779374045016,29.83,77008.13,17.0,0.06154,8e-05,6.43531]
[1779374045601,29.83,77008.13,17.0,0.06154,8e-05,6.43531]
[1779374046770,29.83,77010.11,17.0,0.0617,8e-05,6.44842]
[1779374046904,29.83,77010.11,17.0,0.0617,8e-05,6.44842]
[1779374047467,29.83,77010.14,17.0,0.06171,8e-05,6.44912]
[1779374049354,29.83,77010.4,17.0,0.06173,8e-05,6.45072]
[1779374049428,29.83,77010.4,17.0,0.06173,8e-05,6.45072]
[1779374051105,29.83,76993.9,17.0,0.06046,8e-05,6.34596]
[1779374056002,29.83,76992.39,17.0,0.06035,8e-05,6.33675]
[1779374058109,29.83,76976.22,17.0,0.05914,7e-05,6.23534]
[1779374059261,29.83,76977.98,17.0,0.05927,7e-05,6.2464]
[1779374059278,29.83,76977.98,17.0,0.05927,7e-05,6.2464]
[1779374059336,29.83,76978.69,17.0,0.05933,7e-05,6.25088]
[1779374063703,29.84,76983.51,17.0,0.05971,8e-05,6.28276]
[1779374064181,29.84,76988.7,17.0,0.0601,8e-05,6.31593]
[1779374070113,29.85,76987.38,17.0,0.06005,8e-05,6.31106]
[1779374075148,29.85,76986.52,17.0,0.05997,8e-05,6.30381]
[1779374079737,29.85,76985.22,17.0,0.0599,8e-05,6.29723]
[1779374079982,29.85,76985.27,17.0,0.05991,8e-05,6.29807]
[1779374080313,29.85,76985.27,17.0,0.05991,8e-05,6.29807]
[1779374080378,29.85,76985.27,17.0,0.05991,8e-05,6.29807]
[1779374080611,29.85,76985.27,17.0,0.05991,8e-05,6.29807]
[1779374080654,29.86,76996.43,17.0,0.06076,8e-05,6.36893]
[1779374081038,29.86,76996.43,17.0,0.06076,8e-05,6.36893]
[1779374081190,29.86,77006.6,17.0,0.06154,8e-05,6.43402]
[1779374083253,29.86,77010.66,17.0,0.06186,8e-05,6.46038]
[1779374083824,29.86,77014.81,17.0,0.06219,8e-05,6.48733]
[1779374085478,29.86,77016.51,17.0,0.06233,8e-05,6.49861]
[1779374086223,29.86,77012.59,17.0,0.06203,8e-05,6.47397]
[1779374086234,29.86,77012.59,17.0,0.06203,8e-05,6.47397]
[1779374088292,29.86,77008.9,17.0,0.06175,8e-05,6.45136]
[1779374088501,29.86,77008.9,17.0,0.06175,8e-05,6.45136]
[1779374088951,29.86,77009.54,17.0,0.06181,8e-05,6.45591]
[1779374089562,29.86,77009.54,17.0,0.06181,8e-05,6.45591]
[1779374090659,29.86,77009.28,17.0,0.06179,8e-05,6.45472]
[1779374090908,29.87,77009.48,17.0,0.06182,8e-05,6.45691]
[1779374091879,29.87,77009.49,17.0,0.06182,8e-05,6.45697]
[1779374092137,29.87,77009.49,17.0,0.06182,8e-05,6.45697]
[1779374092334,29.87,77009.49,17.0,0.06182,8e-05,6.45697]
[1779374092365,29.87,77009.33,17.0,0.06181,8e-05,6.45641]
[1779374096296,29.87,77021.43,17.0,0.06275,8e-05,6.53318]
[1779374097403,29.87,77021.43,17.0,0.06275,8e-05,6.53318]
[1779374101229,29.86,77019.69,17.0,0.0626,8e-05,6.52107]
[1779374102534,29.86,77015.09,17.0,0.06224,8e-05,6.49143]
[1779374102560,29.86,77015.09,17.0,0.06224,8e-05,6.49143]
[1779374103191,29.86,77021.65,17.0,0.06275,8e-05,6.53326]
[1779374103753,29.86,77021.65,17.0,0.06275,8e-05,6.53326]
[1779374104148,29.86,77031.72,17.0,0.06353,8e-05,6.5978]
[1779374104306,29.86,77031.72,17.0,0.06353,8e-05,6.5978]
[1779374104712,29.86,77031.72,17.0,0.06353,8e-05,6.5978]
[1779374110209,29.86,77033.56,17.0,0.06365,8e-05,6.60762]
[1779374115435,29.85,77030.89,17.0,0.06342,8e-05,6.58852]
[1779374120470,29.85,77041.51,17.0,0.06424,8e-05,6.65555]
[1779374125505,29.85,77047.84,17.0,0.06472,8e-05,6.69465]
[1779374130540,29.84,77053.01,17.0,0.0651,8e-05,6.72581]
[1779374130897,29.84,77053.01,17.0,0.0651,8e-05,6.72581]
[1779374133505,29.84,77041.05,17.0,0.0641,8e-05,6.64264]
[1779374136722,29.84,77044.74,17.0,0.06437,8e-05,6.66546]
[1779374139123,29.84,77045.78,17.0,0.06444,8e-05,6.67103]
[1779374142433,29.83,77054.68,17.0,0.06514,8e-05,6.72772]
[1779374142641,29.83,77054.68,17.0,0.06514,8e-05,6.72772]
[1779374142741,29.83,77056.33,17.0,0.06527,8e-05,6.73799]
[1779374143918,29.83,77053.16,17.0,0.06501,8e-05,6.71737]
[1779374144452,29.83,77053.16,17.0,0.06501,8e-05,6.71737]
[1779374144638,29.83,77049.31,17.0,0.0647,8e-05,6.69234]
[1779374149673,29.83,77046.66,17.0,0.06447,8e-05,6.67296]
[1779374154708,29.83,77047.06,17.0,0.06447,8e-05,6.67357]
[1779374159743,29.82,77046.77,17.0,0.06442,8e-05,6.66966]
[1779374162532,29.82,77050.42,17.0,0.06471,8e-05,6.69263]
[1779374164468,29.82,77056.66,17.0,0.06519,8e-05,6.73206]
[1779374169617,29.81,77057.95,17.0,0.06526,8e-05,6.73802]
[1779374170755,29.81,77058.68,17.0,0.06532,8e-05,6.74231]
[1779374170820,29.81,77059.57,17.0,0.06538,8e-05,6.74764]
[1779374175856,29.81,77066.92,17.0,0.06598,8e-05,6.79594]
[1779374181370,29.81,77066.62,17.0,0.06595,8e-05,6.79393]
[1779374182157,29.81,77067.1,17.0,0.06599,8e-05,6.79706]
[1779374182590,29.81,77067.1,17.0,0.06599,8e-05,6.79706]
[1779374187818,29.81,77068.97,17.0,0.06614,8e-05,6.80921]
[1779374194108,29.81,77072.03,17.0,0.06635,8e-05,6.82444]
[1779374194125,29.81,77072.03,17.0,0.06635,8e-05,6.82444]
[1779374194612,29.81,77072.03,17.0,0.06635,8e-05,6.82444]
[1779374200575,29.81,77079.59,17.0,0.06696,8e-05,6.87362]
[1779374204759,29.81,77077.22,17.0,0.06676,8e-05,6.85737]
[1779374207894,29.81,77067.04,17.0,0.06592,8e-05,6.78996]
[1779374213115,29.81,77067.98,17.0,0.066,8e-05,6.79603]
[1779374218150,29.81,77068.6,17.0,0.06605,8e-05,6.8]
[1779374225680,29.81,77069.11,17.0,0.06609,8e-05,6.80328]
[1779374226707,29.81,77069.07,17.0,0.06608,8e-05,6.80293]
[1779374226722,29.81,77081.42,17.0,0.06709,8e-05,6.88438]
[1779374227170,29.81,77081.42,17.0,0.06709,8e-05,6.88438]
[1779374227724,29.81,77081.42,17.0,0.06709,8e-05,6.88438]
[1779374227773,29.81,77081.42,17.0,0.06709,8e-05,6.88438]
[1779374227887,29.81,77092.09,17.0,0.06797,8e-05,6.95506]
[1779374228681,29.81,77092.09,17.0,0.06797,8e-05,6.95506]
[1779374228836,29.81,77092.09,17.0,0.06797,8e-05,6.95506]
[1779374228862,29.8,77103.46,17.0,0.06891,8e-05,7.03032]
[1779374229352,29.8,77103.46,17.0,0.06891,8e-05,7.03032]
[1779374233096,29.8,77107.54,17.0,0.06924,8e-05,7.05641]
[1779374233760,29.8,77107.54,17.0,0.06924,8e-05,7.05641]
[1779374235141,29.8,77115.93,17.0,0.06993,8e-05,7.11141]
[1779374235398,29.8,77115.93,17.0,0.06993,8e-05,7.11141]
[1779374236711,29.8,77110.76,17.0,0.06949,8e-05,7.07662]
[1779374237968,29.8,77107.96,17.0,0.06925,8e-05,7.05694]
[1779374238575,29.8,77094.7,17.0,0.06813,8e-05,6.96784]
[1779374240765,29.8,77087.28,17.0,0.06751,8e-05,6.9182]
[1779374242310,29.8,77085.23,17.0,0.06734,8e-05,6.90424]
[1779374248372,29.79,77085.94,17.0,0.06738,8e-05,6.90766]
[1779374249647,29.79,77085.94,17.0,0.06738,8e-05,6.90766]
[1779374249689,29.79,77085.94,17.0,0.06738,8e-05,6.90766]
[1779374250465,29.79,77091.23,17.0,0.06782,8e-05,6.94262]
[1779374250779,29.79,77091.23,17.0,0.06782,8e-05,6.94262]
[1779374253109,29.79,77096.25,17.0,0.06818,8e-05,6.97069]
[1779374253153,29.79,77096.25,17.0,0.06818,8e-05,6.97069]
[1779374253489,29.79,77106.65,17.0,0.06905,8e-05,7.03995]
[1779374258521,29.79,77107.22,17.0,0.06907,8e-05,7.0418]
[1779374259884,29.79,77107.22,17.0,0.06907,8e-05,7.0418]
[1779374259991,29.79,77105.27,17.0,0.0689,8e-05,7.02798]
[1779374263871,29.78,77099.09,17.0,0.06837,8e-05,6.986]
[1779374267081,29.78,77109.81,17.0,0.06926,8e-05,7.05635]
[1779374268375,29.78,77110.31,17.0,0.06929,8e-05,7.0593]
[1779374271767,29.78,77117.12,17.0,0.06985,8e-05,7.1038]
[1779374272023,29.78,77117.58,17.0,0.06989,8e-05,7.10643]
[1779374274098,29.78,77120.36,17.0,0.07011,9e-05,7.12421]
[1779374279667,29.77,77113.25,17.0,0.06947,8e-05,7.07352]
[1779374284943,29.77,77113.42,17.0,0.06946,8e-05,7.07298]
[1779374286717,29.77,77102.94,17.0,0.06857,8e-05,7.00145]
[1779374286977,29.77,77102.94,17.0,0.06857,8e-05,7.00145]
[1779374290573,29.76,77100.62,17.0,0.06836,8e-05,6.98505]
[1779374290769,29.76,77089.43,17.0,0.06743,8e-05,6.91022]
[1779374295780,29.76,77085.33,17.0,0.06708,8e-05,6.88233]
[1779374300815,29.76,77083.36,17.0,0.06691,8e-05,6.86874]
[1779374305964,29.76,77082.57,17.0,0.06684,8e-05,6.86303]
[1779374306242,29.76,77081.79,17.0,0.06677,8e-05,6.85775]
[1779374306458,29.76,77081.79,17.0,0.06677,8e-05,6.85775]
[1779374306946,29.76,77070.17,17.0,0.06582,8e-05,6.781]
[1779374312899,29.75,77062.53,17.0,0.06512,8e-05,6.72314]
[1779374317944,29.75,77067.7,17.0,0.06551,8e-05,6.75466]
[1779374322975,29.74,77066.8,17.0,0.0654,8e-05,6.74562]
[1779374328014,29.74,77065.88,17.0,0.0653,8e-05,6.73714]
[1779374329661,29.74,77066.16,17.0,0.06531,8e-05,6.73849]
[1779374329974,29.74,77066.16,17.0,0.06531,8e-05,6.73857]
[1779374332587,29.74,77067.59,17.0,0.06543,8e-05,6.74803]
[1779374336885,29.74,77065.89,17.0,0.0653,8e-05,6.73716]
[1779374337368,29.74,77071.66,17.0,0.06576,8e-05,6.77513]
[1779374343118,29.74,77075.72,17.0,0.06609,8e-05,6.80183]
[1779374348154,29.74,77069.77,17.0,0.06561,8e-05,6.76281]
[1779374353750,29.74,77069.0,17.0,0.06555,8e-05,6.75789]
[1779374353772,29.74,77069.54,17.0,0.0656,8e-05,6.76149]
[1779374356122,29.74,77063.63,17.0,0.06511,8e-05,6.72175]
[1779374356210,29.74,77065.62,17.0,0.06526,8e-05,6.73434]
[1779374357953,29.74,77065.62,17.0,0.06526,8e-05,6.73434]
[1779374358011,29.74,77065.62,17.0,0.06526,8e-05,6.73434]
[1779374358543,29.74,77070.37,17.0,0.06565,8e-05,6.76565]
[1779374358922,29.74,77071.41,17.0,0.06573,8e-05,6.77249]
[1779374364954,29.73,77068.69,17.0,0.06548,8e-05,6.75198]
[1779374370308,29.72,77069.51,17.0,0.0655,8e-05,6.75385]
[1779374375343,29.72,77068.34,17.0,0.06534,8e-05,6.73921]
[1779374378364,29.72,77057.3,17.0,0.06443,8e-05,6.66569]
[1779374382392,29.71,77045.6,17.0,0.06348,8e-05,6.58832]
[1779374383611,29.71,77045.6,17.0,0.06348,8e-05,6.58832]
[1779374385573,29.71,77038.39,17.0,0.06291,8e-05,6.54125]
[1779374386244,29.71,77037.94,17.0,0.06287,8e-05,6.5382]
[1779374388681,29.71,77039.7,17.0,0.06301,8e-05,6.54926]
[1779374390456,29.71,77040.84,17.0,0.06309,8e-05,6.5563]
[1779374391553,29.71,77041.5,17.0,0.06314,8e-05,6.56038]
[1779374391566,29.71,77041.5,17.0,0.06314,8e-05,6.56038]
[1779374391613,29.71,77042.67,17.0,0.06323,8e-05,6.56776]
[1779374392712,29.71,77042.67,17.0,0.06323,8e-05,6.56776]
[1779374394485,29.71,77046.44,17.0,0.06354,8e-05,6.59291]
[1779374394896,29.71,77046.44,17.0,0.06354,8e-05,6.59291]
[1779374397803,29.72,77047.3,17.0,0.06362,8e-05,6.59945]
[1779374399204,29.72,77047.55,17.0,0.06365,8e-05,6.6017]
[1779374401013,29.72,77045.42,17.0,0.06348,8e-05,6.5882]
[1779374402196,29.72,77049.67,17.0,0.06383,8e-05,6.61644]
[1779374403944,29.72,77050.27,17.0,0.06388,8e-05,6.62062]
[1779374404036,29.72,77051.24,17.0,0.06396,8e-05,6.62721]
[1779374404479,29.72,77051.24,17.0,0.06396,8e-05,6.62721]
[1779374404896,29.72,77033.77,17.0,0.06258,8e-05,6.51448]
[1779374409582,29.72,77017.87,17.0,0.06134,8e-05,6.41232]
[1779374410816,29.72,77004.51,17.0,0.06032,8e-05,6.32746]
[1779374411596,29.72,76988.2,17.0,0.05909,7e-05,6.2249]
[1779374416788,29.72,76990.25,17.0,0.05926,8e-05,6.23904]
[1779374417667,29.72,76993.2,17.0,0.05949,8e-05,6.25818]
[1779374417681,29.72,76998.15,17.0,0.05986,8e-05,6.28935]
[1779374418319,29.72,76998.15,17.0,0.05986,8e-05,6.28935]
[1779374418389,29.72,76998.15,17.0,0.05986,8e-05,6.28935]
[1779374419092,29.72,77002.34,17.0,0.06019,8e-05,6.31662]
[1779374424862,29.72,77005.9,17.0,0.06046,8e-05,6.33916]
[1779374426643,29.72,77005.66,17.0,0.06044,8e-05,6.33759]
[1779374426711,29.72,77006.38,17.0,0.0605,8e-05,6.34212]
[1779374431746,29.73,76995.74,17.0,0.05969,8e-05,6.27325]
[1779374436781,29.74,76995.23,17.0,0.05969,8e-05,6.27321]
[1779374441816,29.74,76992.71,17.0,0.05953,8e-05,6.25994]
[1779374444796,29.74,76993.56,17.0,0.05962,8e-05,6.26729]
[1779374447244,29.75,76983.71,17.0,0.0589,7e-05,6.20744]
[1779374447362,29.75,76983.71,17.0,0.0589,7e-05,6.20744]
[1779374448006,29.75,76972.36,17.0,0.05806,7e-05,6.13689]
[1779374448585,29.75,76972.36,17.0,0.05806,7e-05,6.13689]
[1779374448900,29.75,76972.36,17.0,0.05806,7e-05,6.13689]
[1779374448945,29.75,76950.72,17.0,0.05649,7e-05,6.0042]
[1779374449504,29.75,76950.72,17.0,0.05649,7e-05,6.0042]
[1779374449911,29.75,76950.72,17.0,0.05649,7e-05,6.0042]
[1779374450170,29.75,76950.72,17.0,0.05649,7e-05,6.0042]
[1779374451499,29.75,76943.03,17.0,0.05596,7e-05,5.95937]
[1779374451649,29.75,76943.03,17.0,0.05596,7e-05,5.95937]
[1779374451739,29.75,76943.03,17.0,0.05596,7e-05,5.95937]
[1779374451844,29.75,76943.03,17.0,0.05596,7e-05,5.95937]
[1779374452028,29.75,76943.03,17.0,0.05596,7e-05,5.95937]
[1779374453016,29.76,76941.46,17.0,0.05586,7e-05,5.95092]
[1779374453061,29.76,76931.61,17.0,0.05518,7e-05,5.89219]
[1779374455587,29.76,76927.15,17.0,0.05488,7e-05,5.86656]
[1779374455602,29.76,76927.15,17.0,0.05488,7e-05,5.86656]
[1779374455915,29.76,76926.23,17.0,0.05482,7e-05,5.8617]
[1779374460574,29.77,76922.64,17.0,0.05463,7e-05,5.84513]
[1779374460968,29.77,76922.64,17.0,0.05463,7e-05,5.84513]
[1779374461117,29.77,76905.58,17.0,0.05344,7e-05,5.74285]
[1779374461341,29.77,76905.58,17.0,0.05344,7e-05,5.74285]
[1779374463868,29.78,76908.88,17.0,0.0537,7e-05,5.76524]
[1779374466827,29.78,76915.1,17.0,0.05416,7e-05,5.80535]
[1779374468014,29.79,76918.44,17.0,0.05441,7e-05,5.82649]
[1779374474051,29.82,76927.89,17.0,0.05531,7e-05,5.9031]
[1779374479086,29.83,76928.68,17.0,0.05542,7e-05,5.91242]
[1779374480093,29.84,76915.01,17.0,0.05446,7e-05,5.83085]
[1779374485128,29.85,76908.37,17.0,0.05406,7e-05,5.79609]
[1779374489156,29.85,76920.84,17.0,0.05499,7e-05,5.87536]
[1779374493184,29.86,76934.8,17.0,0.05598,7e-05,5.95916]
[1779374498219,29.87,76927.37,17.0,0.0555,7e-05,5.91812]
[1779374503254,29.88,76919.9,17.0,0.05503,7e-05,5.87745]
[1779374508289,29.89,76927.53,17.0,0.05562,7e-05,5.92801]
[1779374513324,29.89,76929.14,17.0,0.05578,7e-05,5.94175]
[1779374518359,29.9,76930.52,17.0,0.05593,7e-05,5.95428]
[1779374523395,29.91,76934.87,17.0,0.05629,7e-05,5.98462]
[1779374528431,29.92,76934.8,17.0,0.05632,7e-05,5.98786]
[1779374531454,29.92,76920.52,17.0,0.05534,7e-05,5.90366]
[1779374535630,29.93,76910.08,17.0,0.05464,7e-05,5.8445]
[1779374541524,29.94,76905.62,17.0,0.0544,7e-05,5.82362]
[1779374546559,29.95,76895.51,17.0,0.05376,7e-05,5.7684]
[1779374551594,29.96,76892.53,17.0,0.05358,7e-05,5.75194]
[1779374557636,29.97,76893.17,17.0,0.0537,7e-05,5.76232]
[1779374559468,29.98,76894.8,17.0,0.05383,7e-05,5.77309]
[1779374562671,30.06,76906.69,17.0,0.05516,7e-05,5.8864]
[1779374567904,30.18,76908.49,17.0,0.05597,7e-05,5.95527]
[1779374571233,30.18,76913.98,17.0,0.0564,7e-05,5.9915]
[1779374574625,30.19,76925.25,17.0,0.05724,7e-05,6.06261]
[1779374577430,30.19,76927.15,17.0,0.0574,7e-05,6.07575]
[1779374582816,30.19,76926.89,17.0,0.05738,7e-05,6.0744]
[1779374585837,30.19,76940.09,17.0,0.05834,7e-05,6.15512]
[1779374586905,30.19,76940.09,17.0,0.05834,7e-05,6.15512]
[1779374592886,30.19,76939.64,17.0,0.0583,7e-05,6.15189]
[1779374597921,30.19,76936.42,17.0,0.05806,7e-05,6.13179]
[1779374603075,30.19,76935.19,17.0,0.05797,7e-05,6.1241]
[1779374603282,30.19,76918.48,17.0,0.05677,7e-05,6.02234]
[1779374608298,30.19,76912.07,17.0,0.05632,7e-05,5.98429]
[1779374614035,30.19,76917.65,17.0,0.05669,7e-05,6.01508]
[1779374619070,30.19,76909.49,17.0,0.05612,7e-05,5.96665]
[1779374624105,30.2,76907.8,17.0,0.05602,7e-05,5.95765]
[1779374629147,30.2,76911.72,17.0,0.05631,7e-05,5.98231]
[1779374634182,30.2,76904.95,17.0,0.05584,7e-05,5.94255]
[1779374637300,30.2,76906.09,17.0,0.05593,7e-05,5.94987]
[1779374637307,30.2,76906.09,17.0,0.05593,7e-05,5.94987]
[1779374637340,30.2,76905.2,17.0,0.05587,7e-05,5.94475]
[1779374641578,30.21,76903.77,17.0,0.0558,7e-05,5.93939]
[1779374642239,30.21,76898.63,17.0,0.05545,7e-05,5.90882]
[1779374647274,30.21,76895.38,17.0,0.05524,7e-05,5.89095]
[1779374651746,30.21,76896.6,17.0,0.05534,7e-05,5.89941]
[1779374652308,30.21,76896.64,17.0,0.05534,7e-05,5.89994]
[1779374657344,30.22,76891.75,17.0,0.05505,7e-05,5.87508]
[1779374657936,30.22,76891.75,17.0,0.05505,7e-05,5.87508]
[1779374658351,30.23,76890.26,17.0,0.05496,7e-05,5.86709]
[1779374662074,30.23,76889.16,17.0,0.05489,7e-05,5.86156]
[1779374662379,30.23,76888.94,17.0,0.05488,7e-05,5.8606]
[1779374667416,30.24,76887.84,17.0,0.05486,7e-05,5.85863]
[1779374670325,30.24,76888.92,17.0,0.05495,7e-05,5.86597]
[1779374670426,30.24,76888.9,17.0,0.05497,7e-05,5.86764]
[1779374674469,30.25,76878.58,17.0,0.05423,7e-05,5.80369]
[1779374679503,30.25,76880.11,17.0,0.05436,7e-05,5.81491]
[1779374684552,30.25,76883.25,17.0,0.05461,7e-05,5.8356]
[1779374689395,30.26,76889.02,17.0,0.05502,7e-05,5.87098]
[1779374689426,30.26,76890.64,17.0,0.05514,7e-05,5.88125]
[1779374689491,30.26,76890.64,17.0,0.05514,7e-05,5.88125]
[1779374690992,30.26,76896.94,17.0,0.05559,7e-05,5.91966]
[1779374692259,30.26,76899.1,17.0,0.05575,7e-05,5.93337]
[1779374694561,30.26,76914.31,17.0,0.05685,7e-05,6.02626]
[1779374695103,30.26,76914.31,17.0,0.05685,7e-05,6.02626]
[1779374695204,30.27,76915.0,17.0,0.05691,7e-05,6.03168]
[1779374700669,30.27,76914.77,17.0,0.0569,7e-05,6.03054]
[1779374705704,30.27,76901.23,17.0,0.05594,7e-05,5.94912]
[1779374709732,30.27,76913.3,17.0,0.0568,7e-05,6.02247]
[1779374714767,30.27,76916.06,17.0,0.05701,7e-05,6.03965]
[1779374719802,30.27,76916.19,17.0,0.05702,7e-05,6.04086]
[1779374724837,30.27,76916.65,17.0,0.05706,7e-05,6.04416]
[1779374729872,30.27,76918.31,17.0,0.05719,7e-05,6.05488]
[1779374733175,30.27,76929.44,17.0,0.05795,7e-05,6.11836]
[1779374735914,30.27,76940.09,17.0,0.05873,7e-05,6.18339]
[1779374740949,30.27,76945.67,17.0,0.05913,7e-05,6.21689]
[1779374743244,30.27,76920.16,17.0,0.05727,7e-05,6.06063]
[1779374744070,30.27,76920.16,17.0,0.05727,7e-05,6.06063]
[1779374746336,30.27,76909.86,17.0,0.05653,7e-05,5.99858]
[1779374751393,30.27,76901.88,17.0,0.05598,7e-05,5.95159]
[1779374756629,30.27,76900.7,17.0,0.05591,7e-05,5.946]
[1779374764988,30.28,76908.3,17.0,0.05647,7e-05,5.99333]
[1779374769142,30.28,76921.91,17.0,0.05745,7e-05,6.0761]
[1779374775068,30.28,76912.26,17.0,0.05676,7e-05,6.01804]
[1779374781247,30.28,76910.08,17.0,0.05662,7e-05,6.00594]
[1779374786293,30.28,76909.55,17.0,0.05659,7e-05,6.00335]
[1779374792324,30.28,76915.56,17.0,0.05699,7e-05,6.036]
[1779374797362,30.29,76913.82,17.0,0.05687,7e-05,6.02582]
[1779374799483,30.29,76898.91,17.0,0.05582,7e-05,5.93643]
[1779374799805,30.29,76898.91,17.0,0.05582,7e-05,5.93643]
[1779374805418,30.29,76897.16,17.0,0.05571,7e-05,5.92761]
[1779374806777,30.29,76898.13,17.0,0.05578,7e-05,5.93367]
[1779374812468,30.29,76902.1,17.0,0.05608,7e-05,5.9587]
[1779374817503,30.29,76900.93,17.0,0.05601,7e-05,5.95267]
[1779374822539,30.3,76899.37,17.0,0.05591,7e-05,5.94435]
[1779374826569,30.3,76910.63,17.0,0.05672,7e-05,6.01274]
[1779374832542,30.3,76912.98,17.0,0.05689,7e-05,6.02725]
[1779374838015,30.3,76914.43,17.0,0.057,7e-05,6.0364]
[1779374846644,30.3,76912.02,17.0,0.05684,7e-05,6.02283]
[1779374852753,30.3,76913.57,17.0,0.05692,7e-05,6.02836]
[1779374857788,30.3,76923.52,17.0,0.05763,7e-05,6.08868]
[1779374862827,30.3,76924.49,17.0,0.0577,7e-05,6.09438]
[1779374866033,30.3,76917.37,17.0,0.05719,7e-05,6.05116]
[1779374866151,30.3,76905.75,17.0,0.05636,7e-05,5.98107]
[1779374867165,30.3,76905.75,17.0,0.05636,7e-05,5.98107]
[1779374872244,30.3,76905.28,17.0,0.05633,7e-05,5.97882]
[1779374873354,30.3,76904.27,17.0,0.05626,7e-05,5.97304]
[1779374873496,30.3,76883.28,17.0,0.05479,7e-05,5.84788]
[1779374877607,30.31,76869.18,17.0,0.05384,7e-05,5.76613]
[1779374881660,30.31,76876.61,17.0,0.05437,7e-05,5.81128]
[1779374885137,30.31,76883.24,17.0,0.05484,7e-05,5.85176]
[1779374889543,30.31,76877.37,17.0,0.05445,7e-05,5.81838]
[1779374895248,30.32,76884.38,17.0,0.05496,7e-05,5.86241]
[1779374901101,30.32,76884.45,17.0,0.055,7e-05,5.86523]
[1779374903428,30.32,76884.32,17.0,0.05499,7e-05,5.8648]
[1779374903579,30.32,76884.32,17.0,0.05499,7e-05,5.8648]
[1779374907730,30.33,76882.36,17.0,0.05488,7e-05,5.85483]
[1779374913047,30.33,76882.75,17.0,0.05489,7e-05,5.85463]
[1779374915252,30.33,76884.73,17.0,0.05503,7e-05,5.86672]
[1779374921243,30.34,76880.02,17.0,0.05473,7e-05,5.84137]
[1779374923524,30.34,76861.36,17.0,0.05346,7e-05,5.73226]
[1779374927471,30.34,76846.94,17.0,0.05251,7e-05,5.65046]
[1779374928004,30.34,76846.94,17.0,0.05251,7e-05,5.65046]
[1779374930758,30.35,76841.37,17.0,0.05216,7e-05,5.62026]
[1779374931289,30.35,76841.37,17.0,0.05216,7e-05,5.62026]
[1779374936702,30.35,76843.86,17.0,0.05237,7e-05,5.63815]
[1779374941901,30.36,76841.82,17.0,0.05228,7e-05,5.63043]
[1779374943999,30.37,76828.16,17.0,0.05139,7e-05,5.5532]
[1779374946151,30.37,76825.79,17.0,0.05126,7e-05,5.54126]
[1779374946418,30.37,76836.48,17.0,0.05197,7e-05,5.60353]
[1779374947639,30.37,76847.57,17.0,0.05272,7e-05,5.66844]
[1779374948158,30.37,76847.57,17.0,0.05272,7e-05,5.66844]
[1779374948542,30.37,76847.57,17.0,0.05272,7e-05,5.66844]
[1779374949632,30.37,76851.43,17.0,0.05299,7e-05,5.6915]
[1779374951378,30.38,76852.05,17.0,0.05305,7e-05,5.69627]
[1779374955453,30.38,76860.58,17.0,0.05365,7e-05,5.74824]
[1779374957675,30.38,76867.69,17.0,0.05415,7e-05,5.79095]
[1779374962933,30.39,76870.91,17.0,0.0544,7e-05,5.81243]
[1779374963116,30.39,76870.91,17.0,0.0544,7e-05,5.81243]
[1779374964886,30.39,76881.45,17.0,0.05514,7e-05,5.8755]
[1779374969424,30.39,76880.27,17.0,0.05507,7e-05,5.86966]
[1779374970829,30.39,76871.79,17.0,0.05449,7e-05,5.82013]
[1779374973021,30.39,76863.98,17.0,0.05393,7e-05,5.7708]
[1779374974077,30.4,76871.94,17.0,0.05448,7e-05,5.8181]
[1779374979660,30.4,76875.44,17.0,0.05474,7e-05,5.84088]
[1779374984695,30.4,76880.87,17.0,0.05514,7e-05,5.87481]
[1779374989729,30.41,76881.36,17.0,0.05519,7e-05,5.87913]
[1779374994765,30.41,76884.96,17.0,0.05546,7e-05,5.902]
[1779374999801,30.41,76880.18,17.0,0.05515,7e-05,5.87516]
[1779375005751,30.41,76873.49,17.0,0.0547,7e-05,5.83687]
[1779375006103,30.42,76874.08,17.0,0.05474,7e-05,5.84075]
[1779375006166,30.42,76874.08,17.0,0.05474,7e-05,5.84075]
[1779375007501,30.42,76866.69,17.0,0.05424,7e-05,5.79758]
[1779375007699,30.42,76847.63,17.0,0.05294,7e-05,5.68615]
[1779375009175,30.42,76840.29,17.0,0.05246,7e-05,5.64404]
[1779375009688,30.42,76840.29,17.0,0.05246,7e-05,5.64404]
[1779375011262,30.42,76844.27,17.0,0.05273,7e-05,5.66787]
[1779375011287,30.42,76844.27,17.0,0.05273,7e-05,5.66787]
[1779375011802,30.42,76844.27,17.0,0.05273,7e-05,5.66787]
[1779375012681,30.42,76845.19,17.0,0.0528,7e-05,5.67355]
[1779375018038,30.42,76844.28,17.0,0.05276,7e-05,5.67043]
[1779375019406,30.42,76844.71,17.0,0.05279,7e-05,5.67326]
[1779375019724,30.42,76844.71,17.0,0.05279,7e-05,5.67326]
[1779375020956,30.43,76832.87,17.0,0.05202,7e-05,5.60591]
[1779375021849,30.43,76832.87,17.0,0.05202,7e-05,5.60591]
[1779375027177,30.43,76838.16,17.0,0.05239,7e-05,5.63861]
[1779375027459,30.43,76838.16,17.0,0.05239,7e-05,5.63861]
[1779375028032,30.43,76837.82,17.0,0.05238,7e-05,5.63703]
[1779375029905,30.43,76844.44,17.0,0.05283,7e-05,5.6764]
[1779375031131,30.43,76850.91,17.0,0.05327,7e-05,5.71402]
[1779375031643,30.43,76850.91,17.0,0.05327,7e-05,5.71402]
[1779375033049,30.43,76871.75,17.0,0.05466,7e-05,5.83254]
[1779375037466,30.44,76863.53,17.0,0.0541,7e-05,5.78437]
[1779375037823,30.44,76863.53,17.0,0.0541,7e-05,5.78437]
[1779375043681,30.44,76865.67,17.0,0.05426,7e-05,5.79766]
[1779375046299,30.44,76860.21,17.0,0.05389,7e-05,5.76603]
[1779375052183,30.44,76862.44,17.0,0.05405,7e-05,5.77992]
[1779375054817,30.44,76862.03,17.0,0.05402,7e-05,5.77763]
[1779375055371,30.44,76861.51,17.0,0.05399,7e-05,5.77484]
[1779375055490,30.44,76861.51,17.0,0.05399,7e-05,5.77484]
[1779375058836,30.44,76851.07,17.0,0.05328,7e-05,5.71425]
[1779375061460,30.44,76856.38,17.0,0.05365,7e-05,5.74581]
[1779375062195,30.44,76851.45,17.0,0.05332,7e-05,5.71721]
[1779375062239,30.44,76851.45,17.0,0.05332,7e-05,5.71721]
[1779375063047,30.44,76844.98,17.0,0.05289,7e-05,5.68006]
[1779375063380,30.44,76844.98,17.0,0.05289,7e-05,5.68006]
[1779375063656,30.44,76844.98,17.0,0.05289,7e-05,5.68006]
[1779375063859,30.44,76830.63,17.0,0.05193,7e-05,5.59756]
[1779375068080,30.45,76828.68,17.0,0.05182,7e-05,5.58771]
[1779375068516,30.45,76828.68,17.0,0.05182,7e-05,5.58771]
[1779375071997,30.45,76831.02,17.0,0.05199,7e-05,5.60274]
[1779375076223,30.45,76823.13,17.0,0.05149,7e-05,5.55906]
[1779375078265,30.46,76813.68,17.0,0.05088,7e-05,5.50611]
[1779375079828,30.46,76817.94,17.0,0.05117,7e-05,5.53094]
[1779375080369,30.46,76826.95,17.0,0.05177,7e-05,5.58301]
[1779375080882,30.46,76826.95,17.0,0.05177,7e-05,5.58301]
[1779375081455,30.46,76829.87,17.0,0.05197,7e-05,5.60059]
[1779375081920,30.46,76829.05,17.0,0.05192,7e-05,5.59627]
[1779375085349,30.46,76832.64,17.0,0.05217,7e-05,5.61771]
[1779375085352,30.46,76832.64,17.0,0.05217,7e-05,5.61771]
[1779375085357,30.46,76832.64,17.0,0.05217,7e-05,5.61771]
[1779375085647,30.46,76832.64,17.0,0.05217,7e-05,5.61771]
[1779375087101,30.46,76847.04,17.0,0.05314,7e-05,5.7017]
[1779375087388,30.46,76847.04,17.0,0.05314,7e-05,5.7017]
[1779375087559,30.46,76859.39,17.0,0.05398,7e-05,5.77399]
[1779375089011,30.46,76861.6,17.0,0.05413,7e-05,5.78704]
[1779375091819,30.46,76860.75,17.0,0.05408,7e-05,5.78221]
[1779375092140,30.46,76860.94,17.0,0.05406,7e-05,5.77926]
[1779375095592,30.46,76882.83,17.0,0.05557,7e-05,5.90853]
[1779375100783,30.46,76887.95,17.0,0.05592,7e-05,5.93823]
[1779375102935,30.46,76898.57,17.0,0.05667,7e-05,6.00148]
[1779375106186,30.46,76887.02,17.0,0.05584,7e-05,5.93152]
[1779375111617,30.46,76892.09,17.0,0.05618,7e-05,5.96072]
[1779375116652,30.46,76894.18,17.0,0.05632,7e-05,5.97223]
[1779375121689,30.45,76896.08,17.0,0.05644,7e-05,5.98249]
[1779375126725,30.45,76888.98,17.0,0.05593,7e-05,5.93895]
[1779375127618,30.45,76888.98,17.0,0.05593,7e-05,5.93895]
[1779375128752,30.45,76892.71,17.0,0.05619,7e-05,5.96102]
[1779375131612,30.45,76895.27,17.0,0.05636,7e-05,5.97566]
[1779375132256,30.45,76891.18,17.0,0.05607,7e-05,5.95092]
[1779375137803,30.45,76887.45,17.0,0.05579,7e-05,5.92762]
[1779375142839,30.45,76886.06,17.0,0.05568,7e-05,5.9184]
[1779375143845,30.45,76896.74,17.0,0.05643,7e-05,5.98202]
[1779375148880,30.44,76895.95,17.0,0.05636,7e-05,5.97597]
[1779375149444,30.44,76895.95,17.0,0.05636,7e-05,5.97597]
[1779375154922,30.44,76887.32,17.0,0.05571,7e-05,5.91918]
[1779375157842,30.44,76886.93,17.0,0.05568,7e-05,5.91658]
[1779375162978,30.44,76889.67,17.0,0.05586,7e-05,5.93187]
[1779375168013,30.44,76888.47,17.0,0.05576,7e-05,5.92397]
[1779375173048,30.44,76884.5,17.0,0.05548,7e-05,5.8996]
[1779375178744,30.43,76887.17,17.0,0.05566,7e-05,5.91503]
[1779375180097,30.43,76899.53,17.0,0.05652,7e-05,5.98839]
[1779375185132,30.43,76907.05,17.0,0.05704,7e-05,6.03213]
[1779375189794,30.43,76913.9,17.0,0.05752,7e-05,6.07244]
[1779375189949,30.43,76913.9,17.0,0.05752,7e-05,6.07244]
[1779375192260,30.43,76917.22,17.0,0.05775,7e-05,6.09149]
[1779375192325,30.43,76917.22,17.0,0.05775,7e-05,6.09149]
[1779375194077,30.42,76925.47,17.0,0.05833,7e-05,6.14075]
[1779375200238,30.42,76923.48,17.0,0.05815,7e-05,6.1255]
[1779375205274,30.41,76916.62,17.0,0.05763,7e-05,6.08194]
[1779375207290,30.41,76919.19,17.0,0.05781,7e-05,6.09717]
[1779375208568,30.41,76925.25,17.0,0.05824,7e-05,6.13319]
[1779375208910,30.41,76925.25,17.0,0.05824,7e-05,6.13319]
[1779375208985,30.41,76937.56,17.0,0.05913,7e-05,6.20784]
[1779375210608,30.41,76942.2,17.0,0.05948,7e-05,6.23632]
[1779375212940,30.41,76935.5,17.0,0.05893,7e-05,6.18967]
[1779375213307,30.41,76927.19,17.0,0.05831,7e-05,6.13798]
[1779375214037,30.41,76927.19,17.0,0.05831,7e-05,6.13798]
[1779375214807,30.41,76917.72,17.0,0.05763,7e-05,6.08046]
[1779375220380,30.4,76919.32,17.0,0.05771,7e-05,6.0878]
[1779375221524,30.4,76919.32,17.0,0.05771,7e-05,6.0878]
[1779375222293,30.4,76913.44,17.0,0.05728,7e-05,6.0516]
[1779375222384,30.4,76913.44,17.0,0.05728,7e-05,6.0516]
[1779375222711,30.4,76913.44,17.0,0.05728,7e-05,6.0516]
[1779375222797,30.4,76899.54,17.0,0.05629,7e-05,5.96797]
[1779375223298,30.4,76899.54,17.0,0.05629,7e-05,5.96797]
[1779375225038,30.4,76898.8,17.0,0.05624,7e-05,5.9634]
[1779375225048,30.4,76898.8,17.0,0.05624,7e-05,5.9634]
[1779375231711,30.4,76904.96,17.0,0.05666,7e-05,5.99921]
[1779375237500,30.4,76907.16,17.0,0.0568,7e-05,6.01101]
[1779375242534,30.39,76906.55,17.0,0.05675,7e-05,6.00623]
[1779375246229,30.39,76908.48,17.0,0.05687,7e-05,6.01718]
[1779375247325,30.39,76906.91,17.0,0.05676,7e-05,6.00748]
[1779375247732,30.39,76906.91,17.0,0.05676,7e-05,6.00748]
[1779375247834,30.39,76906.53,17.0,0.05673,7e-05,6.00496]
[1779375253306,30.38,76904.8,17.0,0.05657,7e-05,5.99111]
[1779375253375,30.38,76904.8,17.0,0.05657,7e-05,5.99111]
[1779375253408,30.38,76904.8,17.0,0.05657,7e-05,5.99111]
[1779375253913,30.38,76904.8,17.0,0.05657,7e-05,5.99111]
[1779375254073,30.38,76907.11,17.0,0.05672,7e-05,6.00395]
[1779375254222,30.38,76907.11,17.0,0.05672,7e-05,6.00395]
[1779375254639,30.38,76924.2,17.0,0.05794,7e-05,6.1073]
[1779375255999,30.38,76924.2,17.0,0.05794,7e-05,6.1073]
[1779375258275,30.38,76928.62,17.0,0.05825,7e-05,6.13296]
[1779375263693,30.37,76934.41,17.0,0.05864,7e-05,6.16542]
[1779375264986,30.37,76934.41,17.0,0.05864,7e-05,6.16542]
[1779375265322,30.37,76933.48,17.0,0.05856,7e-05,6.15879]
[1779375265976,30.37,76933.48,17.0,0.05856,7e-05,6.15879]
[1779375266006,30.37,76933.48,17.0,0.05856,7e-05,6.15879]
[1779375266099,30.37,76926.96,17.0,0.05808,7e-05,6.11862]
[1779375266550,30.37,76926.96,17.0,0.05808,7e-05,6.11862]
[1779375268387,30.37,76921.61,17.0,0.05768,7e-05,6.08516]
[1779375268729,30.37,76923.35,17.0,0.05779,7e-05,6.09477]
[1779375269228,30.37,76923.35,17.0,0.05779,7e-05,6.09477]
[1779375269736,30.37,76919.6,17.0,0.05752,7e-05,6.07167]
[1779375270432,30.37,76919.6,17.0,0.05752,7e-05,6.07167]
[1779375270743,30.36,76920.03,17.0,0.05754,7e-05,6.07331]
[1779375271233,30.36,76920.03,17.0,0.05754,7e-05,6.07331]
[1779375276785,30.36,76922.23,17.0,0.05764,7e-05,6.08045]
[1779375277255,30.36,76922.23,17.0,0.05764,7e-05,6.08045]
[1779375278694,30.36,76923.21,17.0,0.0577,7e-05,6.08608]
[1779375283253,30.36,76920.52,17.0,0.05749,7e-05,6.06822]
[1779375286968,30.36,76923.88,17.0,0.05772,7e-05,6.08773]
[1779375292897,30.35,76923.6,17.0,0.05768,7e-05,6.08379]
[1779375295129,30.35,76924.83,17.0,0.05776,7e-05,6.09096]
[1779375297274,30.35,76918.47,17.0,0.05729,7e-05,6.0512]
[1779375299561,30.35,76918.56,17.0,0.05729,7e-05,6.05123]
[1779375299598,30.35,76918.56,17.0,0.05729,7e-05,6.05123]
[1779375299947,30.35,76913.32,17.0,0.0569,7e-05,6.01871]
[1779375301068,30.35,76913.32,17.0,0.0569,7e-05,6.01871]
[1779375306996,30.33,76924.18,17.0,0.05761,7e-05,6.07856]
[1779375307315,30.33,76924.18,17.0,0.05761,7e-05,6.07856]
[1779375307366,30.33,76924.18,17.0,0.05761,7e-05,6.07856]
[1779375307780,30.33,76924.18,17.0,0.05761,7e-05,6.07856]
[1779375310069,30.33,76921.36,17.0,0.05739,7e-05,6.05966]
[1779375310355,30.33,76922.41,17.0,0.05745,7e-05,6.06515]
[1779375310586,30.33,76922.41,17.0,0.05745,7e-05,6.06515]
[1779375312602,30.33,76918.77,17.0,0.05717,7e-05,6.04138]
[1779375312821,30.33,76918.77,17.0,0.05717,7e-05,6.04138]
[1779375315157,30.32,76918.86,17.0,0.05716,7e-05,6.04024]
[1779375315607,30.32,76918.55,17.0,0.05712,7e-05,6.03752]
[1779375315897,30.32,76918.55,17.0,0.05712,7e-05,6.03752]
[1779375321095,30.31,76911.61,17.0,0.05657,7e-05,5.99096]
[1779375325320,30.3,76908.83,17.0,0.05634,7e-05,5.97123]
[1779375328236,30.3,76909.0,17.0,0.05632,7e-05,5.97005]
[1779375328241,30.3,76909.0,17.0,0.05632,7e-05,5.97005]
[1779375329150,30.3,76908.98,17.0,0.05632,7e-05,5.96981]
[1779375330388,30.3,76907.4,17.0,0.05621,7e-05,5.96019]
[1779375330912,30.3,76907.4,17.0,0.05621,7e-05,5.96019]
[1779375330914,30.3,76907.4,17.0,0.05621,7e-05,5.96019]
[1779375330916,30.3,76907.4,17.0,0.05621,7e-05,5.96019]
[1779375331165,30.3,76903.55,17.0,0.05589,7e-05,5.93209]
[1779375332833,30.3,76903.38,17.0,0.05587,7e-05,5.9304]
[1779375332842,30.3,76903.38,17.0,0.05587,7e-05,5.9304]
[1779375333861,30.3,76908.99,17.0,0.05626,7e-05,5.96339]
[1779375334186,30.29,76915.15,17.0,0.05669,7e-05,5.99976]
[1779375339221,30.29,76914.53,17.0,0.05663,7e-05,5.99516]
[1779375340367,30.29,76914.53,17.0,0.05663,7e-05,5.99516]
[1779375340627,30.29,76914.53,17.0,0.05663,7e-05,5.99516]
[1779375342877,30.29,76912.85,17.0,0.05651,7e-05,5.98473]
[1779375343606,30.29,76913.08,17.0,0.05653,7e-05,5.98597]
[1779375344875,30.29,76909.79,17.0,0.05629,7e-05,5.96603]
[1779375344877,30.29,76909.79,17.0,0.05629,7e-05,5.96603]
[1779375345495,30.29,76908.37,17.0,0.05619,7e-05,5.95738]
[1779375347445,30.29,76908.42,17.0,0.05619,7e-05,5.95748]
[1779375347446,30.29,76908.42,17.0,0.05619,7e-05,5.95748]
[1779375347505,30.29,76908.42,17.0,0.05619,7e-05,5.95748]
[1779375347653,30.29,76908.42,17.0,0.05619,7e-05,5.95748]
[1779375348341,30.29,76908.4,17.0,0.05619,7e-05,5.95726]
[1779375348905,30.29,76908.4,17.0,0.05619,7e-05,5.95726]
[1779375348932,30.29,76908.4,17.0,0.05619,7e-05,5.95726]
[1779375348976,30.29,76897.75,17.0,0.05543,7e-05,5.8934]
[1779375349414,30.29,76897.75,17.0,0.05543,7e-05,5.8934]
[1779375350833,30.29,76897.51,17.0,0.05542,7e-05,5.89197]
[1779375354632,30.29,76904.75,17.0,0.05593,7e-05,5.93522]
[1779375359105,30.29,76906.59,17.0,0.05605,7e-05,5.94587]
[1779375364301,30.29,76913.03,17.0,0.0565,7e-05,5.98384]
[1779375368191,30.29,76914.52,17.0,0.0566,7e-05,5.99233]
[1779375368853,30.29,76912.86,17.0,0.05648,7e-05,5.98216]
[1779375371160,30.29,76912.93,17.0,0.05648,7e-05,5.9823]
[1779375373954,30.29,76915.67,17.0,0.05667,7e-05,5.9983]
[1779375374339,30.28,76916.83,17.0,0.05675,7e-05,6.00493]
[1779375376966,30.28,76916.89,17.0,0.05675,7e-05,6.00513]
[1779375379850,30.28,76916.55,17.0,0.05672,7e-05,6.0025]
[1779375385546,30.28,76919.03,17.0,0.05688,7e-05,6.01605]
[1779375390582,30.28,76916.69,17.0,0.0567,7e-05,6.0009]
[1779375392109,30.28,76916.69,17.0,0.0567,7e-05,6.0009]
[1779375397051,30.28,76915.75,17.0,0.05659,7e-05,5.99005]
[1779375397099,30.28,76914.85,17.0,0.05652,7e-05,5.98432]
[1779375398419,30.28,76912.52,17.0,0.05635,7e-05,5.97029]
[1779375398423,30.28,76912.52,17.0,0.05635,7e-05,5.97029]
[1779375398612,30.28,76912.52,17.0,0.05635,7e-05,5.97029]
[1779375399111,30.27,76909.36,17.0,0.05612,7e-05,5.95047]
[1779375399343,30.27,76909.36,17.0,0.05612,7e-05,5.95047]
[1779375400499,30.27,76900.93,17.0,0.05552,7e-05,5.89995]
[1779375400686,30.27,76900.93,17.0,0.05552,7e-05,5.89995]
[1779375401267,30.27,76899.0,17.0,0.05539,7e-05,5.88843]
[1779375406700,30.27,76907.47,17.0,0.05599,7e-05,5.93924]
[1779375407457,30.27,76907.47,17.0,0.05599,7e-05,5.93924]
[1779375409422,30.27,76911.54,17.0,0.05627,7e-05,5.96352]
[1779375411411,30.27,76906.15,17.0,0.05589,7e-05,5.93099]
[1779375416227,30.27,76907.25,17.0,0.05596,7e-05,5.93739]
[1779375420924,30.27,76903.76,17.0,0.05571,7e-05,5.91618]
[1779375421637,30.27,76901.03,17.0,0.05552,7e-05,5.89981]
[1779375425014,30.27,76897.7,17.0,0.05529,7e-05,5.87993]
[1779375429011,30.27,76889.24,17.0,0.0547,7e-05,5.82985]
[1779375434094,30.27,76892.07,17.0,0.0549,7e-05,5.84695]
[1779375438073,30.27,76895.57,17.0,0.05515,7e-05,5.86807]
[1779375439723,30.27,76898.92,17.0,0.05538,7e-05,5.88816]
[1779375440127,30.27,76898.92,17.0,0.05538,7e-05,5.88816]
[1779375440308,30.27,76900.25,17.0,0.05548,7e-05,5.89611]
[1779375441533,30.27,76900.14,17.0,0.05547,7e-05,5.89546]
[1779375441616,30.27,76900.14,17.0,0.05547,7e-05,5.89546]
[1779375441692,30.27,76900.14,17.0,0.05547,7e-05,5.89546]
[1779375442093,30.27,76900.14,17.0,0.05547,7e-05,5.89546]
[1779375451015,30.27,76904.0,17.0,0.0557,7e-05,5.9136]
[1779375455363,30.27,76910.72,17.0,0.05617,7e-05,5.95366]
[1779375461085,30.27,76911.87,17.0,0.05624,7e-05,5.96004]
[1779375466120,30.27,76908.88,17.0,0.05603,7e-05,5.94146]
[1779375471155,30.27,76909.5,17.0,0.05606,7e-05,5.94482]
[1779375476190,30.27,76910.45,17.0,0.05613,7e-05,5.95016]
[1779375479988,30.27,76910.24,17.0,0.05611,7e-05,5.94864]
[1779375480338,30.27,76910.24,17.0,0.05611,7e-05,5.94864]
[1779375480220,30.27,76895.99,17.0,0.05511,7e-05,5.86341]
[1779375480581,30.27,76895.99,17.0,0.05511,7e-05,5.86341]
[1779375481227,30.27,76882.38,17.0,0.05416,7e-05,5.78261]
[1779375481478,30.27,76882.38,17.0,0.05416,7e-05,5.78261]
[1779375483098,30.27,76881.99,17.0,0.05414,7e-05,5.78054]
[1779375483993,30.27,76881.46,17.0,0.0541,7e-05,5.77759]
[1779375485242,30.27,76884.88,17.0,0.05434,7e-05,5.79798]
[1779375488278,30.27,76891.85,17.0,0.05483,7e-05,5.83966]
[1779375489156,30.27,76893.73,17.0,0.05496,7e-05,5.85091]
[1779375494317,30.27,76896.81,17.0,0.05518,7e-05,5.86961]
[1779375499352,30.27,76897.23,17.0,0.05521,7e-05,5.87237]
[1779375499493,30.27,76897.23,17.0,0.05521,7e-05,5.87237]
[1779375500565,30.27,76899.17,17.0,0.05535,7e-05,5.884]
[1779375500701,30.27,76899.17,17.0,0.05535,7e-05,5.884]
[1779375501010,30.27,76899.17,17.0,0.05535,7e-05,5.884]
[1779375501643,30.27,76895.75,17.0,0.05511,7e-05,5.86365]
[1779375504591,30.27,76897.35,17.0,0.05522,7e-05,5.87332]
[1779375506818,30.27,76897.6,17.0,0.05524,7e-05,5.87492]
[1779375511406,30.27,76903.0,17.0,0.05562,7e-05,5.90735]
[1779375516471,30.27,76906.71,17.0,0.05585,7e-05,5.92521]
[1779375520235,30.27,76906.61,17.0,0.05584,7e-05,5.92457]
[1779375524355,30.27,76907.89,17.0,0.05593,7e-05,5.93217]
[1779375527674,30.27,76912.1,17.0,0.05623,7e-05,5.95733]
[1779375531567,30.27,76913.18,17.0,0.0563,7e-05,5.96353]
[1779375533786,30.27,76921.73,17.0,0.05691,7e-05,6.01491]
[1779375536154,30.27,76924.68,17.0,0.05712,7e-05,6.03242]
[1779375536807,30.27,76925.05,17.0,0.05714,7e-05,6.03447]
[1779375537156,30.27,76925.05,17.0,0.05714,7e-05,6.03447]
[1779375537413,30.27,76928.11,17.0,0.05736,7e-05,6.05284]
[1779375537666,30.27,76928.11,17.0,0.05736,7e-05,6.05284]
[1779375537711,30.27,76928.11,17.0,0.05736,7e-05,6.05284]
[1779375538472,30.27,76935.92,17.0,0.05792,7e-05,6.10014]
[1779375538880,30.27,76935.92,17.0,0.05792,7e-05,6.10014]
[1779375539075,30.27,76935.92,17.0,0.05792,7e-05,6.10014]
[1779375539120,30.27,76951.26,17.0,0.05904,7e-05,6.19382]
[1779375540886,30.27,76954.6,17.0,0.05928,7e-05,6.21394]
[1779375542437,30.27,76955.07,17.0,0.05931,7e-05,6.21583]
[1779375542723,30.27,76955.07,17.0,0.05931,7e-05,6.21583]
[1779375543252,30.27,76955.07,17.0,0.05931,7e-05,6.21583]
[1779375543871,30.26,76955.83,17.0,0.05935,7e-05,6.21953]
[1779375545005,30.26,76956.24,17.0,0.05938,7e-05,6.22206]
[1779375545400,30.26,76957.05,17.0,0.05942,7e-05,6.22543]
[1779375551198,30.25,76958.01,17.0,0.05944,7e-05,6.22689]
[1779375551300,30.25,76957.65,17.0,0.05938,7e-05,6.22242]
[1779375553955,30.25,76959.02,17.0,0.05948,7e-05,6.23038]
[1779375555247,30.25,76960.97,17.0,0.05962,7e-05,6.24191]
[1779375556812,30.24,76962.74,17.0,0.05974,7e-05,6.25174]
[1779375557010,30.24,76962.74,17.0,0.05974,7e-05,6.25174]
[1779375557216,30.24,76952.89,17.0,0.059,7e-05,6.19036]
[1779375559549,30.24,76949.48,17.0,0.05872,7e-05,6.16728]
[1779375559775,30.24,76949.43,17.0,0.0587,7e-05,6.16593]
[1779375560824,30.24,76949.43,17.0,0.0587,7e-05,6.16593]
[1779375561150,30.24,76949.43,17.0,0.0587,7e-05,6.16593]
[1779375561573,30.24,76946.81,17.0,0.05851,7e-05,6.14943]
[1779375561792,30.23,76946.42,17.0,0.05847,7e-05,6.14664]
[1779375566963,30.22,76939.47,17.0,0.05791,7e-05,6.09926]
[1779375572953,30.22,76932.28,17.0,0.05729,7e-05,6.04664]
[1779375573260,30.22,76932.28,17.0,0.05729,7e-05,6.04664]
[1779375573990,30.21,76929.63,17.0,0.05709,7e-05,6.0297]
[1779375574189,30.21,76923.56,17.0,0.05665,7e-05,5.99213]
[1779375579957,30.21,76922.62,17.0,0.05657,7e-05,5.98583]
[1779375580181,30.21,76922.62,17.0,0.05657,7e-05,5.98583]
[1779375583102,30.21,76922.25,17.0,0.05654,7e-05,5.98322]
[1779375589187,30.21,76919.13,17.0,0.05631,7e-05,5.96367]
[1779375591156,30.21,76907.35,17.0,0.05547,7e-05,5.89274]
[1779375591661,30.21,76904.99,17.0,0.05531,7e-05,5.87865]
[1779375596711,30.21,76906.2,17.0,0.0554,7e-05,5.8861]
[1779375599866,30.21,76905.86,17.0,0.05537,7e-05,5.88416]
[1779375600102,30.21,76905.86,17.0,0.05537,7e-05,5.88416]
[1779375600309,30.21,76905.86,17.0,0.05537,7e-05,5.88416]
[1779375602561,30.21,76907.56,17.0,0.05549,7e-05,5.89443]
[1779375602884,30.21,76907.56,17.0,0.05549,7e-05,5.89443]
[1779375603486,30.21,76907.56,17.0,0.05549,7e-05,5.89443]
[1779375603609,30.21,76917.1,17.0,0.05617,7e-05,5.95174]
[1779375606107,30.21,76905.58,17.0,0.05535,7e-05,5.88245]
[1779375611142,30.21,76904.83,17.0,0.0553,7e-05,5.87817]
[1779375616177,30.21,76900.04,17.0,0.05497,7e-05,5.8498]
[1779375617957,30.21,76901.95,17.0,0.0551,7e-05,5.86127]
[1779375618436,30.21,76901.95,17.0,0.0551,7e-05,5.86127]
[1779375620631,30.21,76911.99,17.0,0.05581,7e-05,5.92155]
[1779375626248,30.21,76910.95,17.0,0.05574,7e-05,5.91517]
[1779375628063,30.21,76910.21,17.0,0.05569,7e-05,5.9107]
[1779375630898,30.21,76917.16,17.0,0.05618,7e-05,5.95239]
[1779375630920,30.21,76917.16,17.0,0.05618,7e-05,5.95239]
[1779375635617,30.21,76908.49,17.0,0.05552,7e-05,5.89587]
[1779375636255,30.21,76908.49,17.0,0.05552,7e-05,5.89587]
[1779375637352,30.21,76917.92,17.0,0.05619,7e-05,5.95253]
[1779375638198,30.21,76927.0,17.0,0.05684,7e-05,6.00737]
[1779375639753,30.21,76933.39,17.0,0.0573,7e-05,6.04588]
[1779375641231,30.21,76932.95,17.0,0.05726,7e-05,6.04297]
[1779375641580,30.21,76927.02,17.0,0.05683,7e-05,6.00676]
[1779375641936,30.21,76927.02,17.0,0.05683,7e-05,6.00676]
[1779375642567,30.21,76916.66,17.0,0.05609,7e-05,5.9438]
[1779375642728,30.21,76916.66,17.0,0.05609,7e-05,5.9438]
[1779375645163,30.21,76923.26,17.0,0.05656,7e-05,5.98346]
[1779375645483,30.21,76923.26,17.0,0.05656,7e-05,5.98346]
[1779375646280,30.21,76926.37,17.0,0.05678,7e-05,6.00214]
[1779375646824,30.21,76924.77,17.0,0.05666,7e-05,5.99229]
[1779375649763,30.21,76917.75,17.0,0.05616,7e-05,5.94956]
[1779375650400,30.21,76917.75,17.0,0.05616,7e-05,5.94956]
[1779375653938,30.21,76919.1,17.0,0.05625,7e-05,5.95737]
[1779375654063,30.21,76919.1,17.0,0.05625,7e-05,5.95737]
[1779375654169,30.21,76919.1,17.0,0.05625,7e-05,5.95737]
[1779375654237,30.21,76919.1,17.0,0.05625,7e-05,5.95737]
[1779375654319,30.21,76919.1,17.0,0.05625,7e-05,5.95737]
[1779375654548,30.21,76919.1,17.0,0.05625,7e-05,5.95737]
[1779375654461,30.21,76909.28,17.0,0.05555,7e-05,5.89836]
[1779375655800,30.19,76902.94,17.0,0.05502,7e-05,5.85304]
[1779375657194,30.19,76901.58,17.0,0.05492,7e-05,5.84441]
[1779375658040,30.19,76900.23,17.0,0.05482,7e-05,5.83586]
[1779375660722,30.19,76899.28,17.0,0.05473,7e-05,5.82874]
[1779375660730,30.19,76899.28,17.0,0.05473,7e-05,5.82874]
[1779375661152,30.19,76899.28,17.0,0.05473,7e-05,5.82874]
[1779375661510,30.19,76899.83,17.0,0.05477,7e-05,5.83214]
[1779375663616,30.19,76899.81,17.0,0.05477,7e-05,5.83226]
[1779375669712,30.19,76898.14,17.0,0.05467,7e-05,5.82296]
[1779375672807,30.19,76907.4,17.0,0.05532,7e-05,5.87842]
[1779375675399,30.19,76907.79,17.0,0.05535,7e-05,5.88083]
[1779375676087,30.19,76907.96,17.0,0.05536,7e-05,5.8819]
[1779375676713,30.19,76908.15,17.0,0.05537,7e-05,5.88303]
[1779375677343,30.19,76908.15,17.0,0.05537,7e-05,5.88303]
[1779375677690,30.19,76908.0,17.0,0.05536,7e-05,5.88218]
[1779375677966,30.19,76908.0,17.0,0.05536,7e-05,5.88218]
[1779375679022,30.19,76904.72,17.0,0.05513,7e-05,5.86258]
[1779375679057,30.19,76904.72,17.0,0.05513,7e-05,5.86258]
[1779375680739,30.19,76912.97,17.0,0.05571,7e-05,5.91211]
[1779375681727,30.19,76919.37,17.0,0.05617,7e-05,5.95058]
[1779375682307,30.19,76919.37,17.0,0.05617,7e-05,5.95058]
[1779375682369,30.19,76919.37,17.0,0.05617,7e-05,5.95058]
[1779375682424,30.19,76919.37,17.0,0.05617,7e-05,5.95058]
[1779375682882,30.19,76920.4,17.0,0.05624,7e-05,5.95661]
[1779375688702,30.19,76913.11,17.0,0.05572,7e-05,5.91248]
[1779375692077,30.19,76913.41,17.0,0.05574,7e-05,5.91424]
[1779375695644,30.19,76910.9,17.0,0.05552,7e-05,5.89491]
[1779375695958,30.19,76910.9,17.0,0.05552,7e-05,5.89491]
[1779375696584,30.19,76910.9,17.0,0.05552,7e-05,5.89491]
[1779375698619,30.19,76911.05,17.0,0.05554,7e-05,5.89584]
[1779375701390,30.19,76912.16,17.0,0.05561,7e-05,5.9025]
[1779375701865,30.19,76912.53,17.0,0.05564,7e-05,5.90471]
[1779375702052,30.19,76912.53,17.0,0.05564,7e-05,5.90471]
[1779375702441,30.19,76912.53,17.0,0.05564,7e-05,5.90471]
[1779375702515,30.19,76926.62,17.0,0.05664,7e-05,5.98946]
[1779375702866,30.19,76926.62,17.0,0.05664,7e-05,5.98946]
[1779375703920,30.19,76930.93,17.0,0.05695,7e-05,6.01538]
[1779375705485,30.19,76923.4,17.0,0.05641,7e-05,5.96981]
[1779375710605,30.18,76923.12,17.0,0.05637,7e-05,5.96657]
[1779375711259,30.18,76923.49,17.0,0.05639,7e-05,5.96783]
[1779375711382,30.18,76923.49,17.0,0.05639,7e-05,5.96783]
[1779375714364,30.18,76919.12,17.0,0.05605,7e-05,5.93908]
[1779375716642,30.18,76919.41,17.0,0.05606,7e-05,5.94021]
[1779375719222,30.18,76921.26,17.0,0.05619,7e-05,5.95124]
[1779375719250,30.18,76921.26,17.0,0.05619,7e-05,5.95124]
[1779375720765,30.18,76923.39,17.0,0.05634,7e-05,5.96392]
[1779375720921,30.18,76923.39,17.0,0.05634,7e-05,5.96392]
[1779375721183,30.18,76923.39,17.0,0.05634,7e-05,5.96392]
[1779375722536,30.18,76931.99,17.0,0.05695,7e-05,6.01588]
[1779375724853,30.17,76938.95,17.0,0.05745,7e-05,6.05752]
[1779375724877,30.17,76938.95,17.0,0.05745,7e-05,6.05752]
[1779375728691,30.16,76937.52,17.0,0.05725,7e-05,6.0413]
[1779375729398,30.16,76937.52,17.0,0.05725,7e-05,6.0413]
[1779375729639,30.15,76941.77,17.0,0.05751,7e-05,6.06241]
[1779375730429,30.15,76941.77,17.0,0.05751,7e-05,6.06241]
[1779375731493,30.14,76941.37,17.0,0.05745,7e-05,6.05746]
[1779375731505,30.14,76941.37,17.0,0.05745,7e-05,6.05746]
[1779375732502,30.14,76939.75,17.0,0.0573,7e-05,6.04529]
[1779375732892,30.14,76938.26,17.0,0.05717,7e-05,6.03409]
[1779375732929,30.14,76938.26,17.0,0.05717,7e-05,6.03409]
[1779375732950,30.14,76938.26,17.0,0.05717,7e-05,6.03409]
[1779375734987,30.14,76933.26,17.0,0.0568,7e-05,6.00355]
[1779375740065,30.13,76937.68,17.0,0.05711,7e-05,6.02937]
[1779375741309,30.13,76937.68,17.0,0.05711,7e-05,6.02937]
[1779375747114,30.11,76942.66,17.0,0.05734,7e-05,6.04847]
[1779375752149,30.11,76950.54,17.0,0.05786,7e-05,6.0909]
[1779375754078,30.11,76949.73,17.0,0.05779,7e-05,6.08565]
[1779375754171,30.11,76949.73,17.0,0.05779,7e-05,6.08565]
[1779375756922,30.11,76959.02,17.0,0.05846,7e-05,6.14181]
[1779375757697,30.11,76959.29,17.0,0.05848,7e-05,6.14311]
[1779375758299,30.11,76959.29,17.0,0.05848,7e-05,6.14311]
[1779375761001,30.1,76963.46,17.0,0.05877,7e-05,6.1677]
[1779375762851,30.1,76965.3,17.0,0.0589,7e-05,6.17825]
[1779375763078,30.1,76965.3,17.0,0.0589,7e-05,6.17825]
[1779375764695,30.1,76975.94,17.0,0.05968,7e-05,6.2433]
[1779375765586,30.1,76975.94,17.0,0.05968,7e-05,6.2433]
[1779375765942,30.1,76977.19,17.0,0.05976,7e-05,6.25001]
[1779375767727,30.1,76979.16,17.0,0.0599,8e-05,6.26173]
[1779375767864,30.1,76979.16,17.0,0.0599,8e-05,6.26173]
[1779375768017,30.1,76979.16,17.0,0.0599,8e-05,6.26173]
[1779375768925,30.1,76980.65,17.0,0.06001,8e-05,6.27046]
[1779375770030,30.09,76976.3,17.0,0.05967,7e-05,6.2428]
[1779375770148,30.09,76976.3,17.0,0.05967,7e-05,6.2428]
[1779375771726,30.09,76966.91,17.0,0.05896,7e-05,6.18357]
[1779375777331,30.09,76977.35,17.0,0.05971,7e-05,6.2455]
[1779375782367,30.08,76979.67,17.0,0.05985,8e-05,6.25723]
[1779375784409,30.08,76979.14,17.0,0.0598,8e-05,6.25339]
[1779375784914,30.08,76977.96,17.0,0.05971,7e-05,6.24549]
[1779375785474,30.08,76977.96,17.0,0.05971,7e-05,6.24549]
[1779375788600,30.08,76976.17,17.0,0.05955,7e-05,6.23276]
[1779375788637,30.07,76974.93,17.0,0.05945,7e-05,6.22402]
[1779375793828,29.99,76970.77,17.0,0.05863,7e-05,6.15632]
[1779375799488,29.88,76972.8,17.0,0.05809,7e-05,6.1121]
[1779375801013,29.86,76970.87,17.0,0.05784,7e-05,6.09121]
[1779375801439,29.86,76970.87,17.0,0.05784,7e-05,6.09121]
[1779375801698,29.86,76970.87,17.0,0.05784,7e-05,6.09121]
[1779375801655,29.85,76959.02,17.0,0.05687,7e-05,6.00952]
[1779375801785,29.85,76959.02,17.0,0.05687,7e-05,6.00952]
[1779375801908,29.85,76959.02,17.0,0.05687,7e-05,6.00952]
[1779375802132,29.85,76959.02,17.0,0.05687,7e-05,6.00952]
[1779375802156,29.85,76959.02,17.0,0.05687,7e-05,6.00952]
[1779375802522,29.85,76947.33,17.0,0.05601,7e-05,5.93726]
[1779375803117,29.85,76947.33,17.0,0.05601,7e-05,5.93726]
[1779375803532,29.85,76947.33,17.0,0.05601,7e-05,5.93726]
[1779375803617,29.85,76947.33,17.0,0.05601,7e-05,5.93726]
[1779375803636,29.84,76944.56,17.0,0.0558,7e-05,5.91969]
[1779375808964,29.84,76938.35,17.0,0.05536,7e-05,5.88219]
[1779375809265,29.84,76938.35,17.0,0.05536,7e-05,5.88219]
[1779375809475,29.84,76938.35,17.0,0.05536,7e-05,5.88219]
[1779375810504,29.84,76938.1,17.0,0.05535,7e-05,5.88076]
[1779375810924,29.84,76929.39,17.0,0.05473,7e-05,5.82828]
[1779375811584,29.84,76924.56,17.0,0.05435,7e-05,5.79455]
[1779375815466,29.84,76920.68,17.0,0.05406,7e-05,5.77022]
[1779375815613,29.84,76920.58,17.0,0.05405,7e-05,5.76927]
[1779375819579,29.84,76918.78,17.0,0.05394,7e-05,5.75931]
[1779375823411,29.86,76913.67,17.0,0.05366,7e-05,5.73575]
[1779375828709,29.87,76922.05,17.0,0.0543,7e-05,5.79058]
[1779375828741,29.87,76922.05,17.0,0.0543,7e-05,5.79058]
[1779375829205,29.87,76922.05,17.0,0.0543,7e-05,5.79058]
[1779375829750,29.87,76916.58,17.0,0.05392,7e-05,5.7581]
[1779375835758,29.88,76911.17,17.0,0.05364,7e-05,5.73391]
[1779375840793,29.89,76909.25,17.0,0.05356,7e-05,5.72696]
[1779375843956,29.9,76913.52,17.0,0.0539,7e-05,5.75592]
[1779375845316,29.9,76913.01,17.0,0.05387,7e-05,5.75344]
[1779375845498,29.9,76928.19,17.0,0.05494,7e-05,5.84437]
[1779375845794,29.9,76928.19,17.0,0.05494,7e-05,5.84437]
[1779375846710,29.9,76928.19,17.0,0.05494,7e-05,5.84437]
[1779375847177,29.9,76928.37,17.0,0.05495,7e-05,5.84559]
[1779375847363,29.9,76928.37,17.0,0.05495,7e-05,5.84559]
[1779375847820,29.9,76926.91,17.0,0.05485,7e-05,5.83694]
[1779375848125,29.9,76926.91,17.0,0.05485,7e-05,5.83694]
[1779375848699,29.9,76926.91,17.0,0.05485,7e-05,5.83694]
[1779375849505,29.9,76929.89,17.0,0.05506,7e-05,5.85513]
[1779375849724,29.9,76929.89,17.0,0.05506,7e-05,5.85513]
[1779375850927,29.9,76933.09,17.0,0.05529,7e-05,5.87459]
[1779375855513,29.9,76932.98,17.0,0.05529,7e-05,5.87415]
[1779375859193,29.9,76930.13,17.0,0.05509,7e-05,5.85728]
[1779375860376,29.9,76932.98,17.0,0.05529,7e-05,5.87457]
[1779375861976,29.9,76925.91,17.0,0.05479,7e-05,5.83214]
[1779375864600,29.9,76922.62,17.0,0.05456,7e-05,5.81264]
[1779375866592,29.9,76923.89,17.0,0.05466,7e-05,5.82057]
[1779375868722,29.9,76933.68,17.0,0.05535,7e-05,5.87987]
[1779375868834,29.9,76938.98,17.0,0.05573,7e-05,5.91193]
[1779375869180,29.9,76938.98,17.0,0.05573,7e-05,5.91193]
[1779375870232,29.9,76943.53,17.0,0.05606,7e-05,5.93955]
[1779375872055,29.9,76954.01,17.0,0.05677,7e-05,5.99894]
[1779375873122,29.9,76955.85,17.0,0.0569,7e-05,6.0099]
[1779375874774,29.9,76958.08,17.0,0.05707,7e-05,6.02356]
[1779375875433,29.9,76960.45,17.0,0.05724,7e-05,6.03791]
[1779375875867,29.9,76962.92,17.0,0.05741,7e-05,6.05288]
[1779375876554,29.9,76962.92,17.0,0.05741,7e-05,6.05288]
[1779375877272,29.9,76968.23,17.0,0.0578,7e-05,6.08505]
[1779375877668,29.9,76968.23,17.0,0.0578,7e-05,6.08505]
[1779375883100,29.9,76976.32,17.0,0.05837,7e-05,6.13336]
[1779375887884,29.89,76975.67,17.0,0.05831,7e-05,6.12756]
[1779375888446,29.89,76975.67,17.0,0.05831,7e-05,6.12756]
[1779375888711,29.89,76975.67,17.0,0.05831,7e-05,6.12756]
[1779375888742,29.89,76973.59,17.0,0.05814,7e-05,6.11398]
[1779375890078,29.89,76968.85,17.0,0.05779,7e-05,6.08471]
[1779375890504,29.89,76968.85,17.0,0.05779,7e-05,6.08471]
[1779375891693,29.89,76969.31,17.0,0.05782,7e-05,6.08664]
[1779375891724,29.89,76969.31,17.0,0.05782,7e-05,6.08664]
[1779375891757,29.89,76967.68,17.0,0.05767,7e-05,6.07481]
[1779375896190,29.89,76964.33,17.0,0.05742,7e-05,6.05352]
[1779375896268,29.89,76964.33,17.0,0.05742,7e-05,6.05352]
[1779375896612,29.89,76964.33,17.0,0.05742,7e-05,6.05352]
[1779375898657,29.89,76974.7,17.0,0.05818,7e-05,6.11702]
[1779375898728,29.89,76974.7,17.0,0.05818,7e-05,6.11702]
[1779375898975,29.88,76980.38,17.0,0.05859,7e-05,6.15153]
[1779375901020,29.88,76986.62,17.0,0.05905,7e-05,6.18992]
[1779375904211,29.88,76983.99,17.0,0.05884,7e-05,6.17223]
[1779375904987,29.88,76984.29,17.0,0.05886,7e-05,6.17369]
[1779375906137,29.88,76985.48,17.0,0.05894,7e-05,6.18068]
[1779375907177,29.87,76986.51,17.0,0.05897,7e-05,6.18289]
[1779375910021,29.85,76986.26,17.0,0.05884,7e-05,6.17264]
[1779375910284,29.85,76982.26,17.0,0.05854,7e-05,6.14735]
[1779375910851,29.85,76982.26,17.0,0.05854,7e-05,6.14735]
[1779375912948,29.85,76969.84,17.0,0.0576,7e-05,6.0686]
[1779375918340,29.84,76960.18,17.0,0.05683,7e-05,6.00413]
[1779375923738,29.8,76962.02,17.0,0.0567,7e-05,5.99363]
[1779375929417,29.72,76968.18,17.0,0.05669,7e-05,5.99319]
[1779375931587,29.71,76970.53,17.0,0.05677,7e-05,6.00009]
[1779375931595,29.71,76970.53,17.0,0.05677,7e-05,6.00009]
[1779375933293,29.7,76971.37,17.0,0.05678,7e-05,5.99951]
[1779375934300,29.7,76964.36,17.0,0.05627,7e-05,5.95646]
[1779375935922,29.7,76957.28,17.0,0.05574,7e-05,5.91193]
[1779375937411,29.7,76955.82,17.0,0.05563,7e-05,5.90248]
[1779375938396,29.7,76952.16,17.0,0.05536,7e-05,5.87965]
[1779375943518,29.69,76946.7,17.0,0.05494,7e-05,5.84373]
[1779375944686,29.69,76946.7,17.0,0.05494,7e-05,5.84373]
[1779375945781,29.69,76943.03,17.0,0.05467,7e-05,5.82106]
[1779375951639,29.69,76943.75,17.0,0.05469,7e-05,5.82256]
[1779375956674,29.68,76940.11,17.0,0.05441,7e-05,5.79854]
[1779375961709,29.68,76931.54,17.0,0.05378,7e-05,5.74474]
[1779375964126,29.68,76930.07,17.0,0.05367,7e-05,5.73561]
[1779375966887,29.68,76944.32,17.0,0.05466,7e-05,5.82009]
[1779375969945,29.67,76944.09,17.0,0.05463,7e-05,5.81736]
[1779375973545,29.67,76945.61,17.0,0.05472,7e-05,5.8252]
[1779375978830,29.67,76945.36,17.0,0.05467,7e-05,5.82087]
[1779375982339,29.66,76945.15,17.0,0.05464,7e-05,5.81817]
[1779375987607,29.66,76949.97,17.0,0.05495,7e-05,5.84481]
[1779375989244,29.66,76953.61,17.0,0.0552,7e-05,5.86581]
[1779375989910,29.65,76931.05,17.0,0.05359,7e-05,5.72905]
[1779375990428,29.65,76931.05,17.0,0.05359,7e-05,5.72905]
[1779375991394,29.65,76929.68,17.0,0.05349,7e-05,5.72051]
[1779375992362,29.65,76929.68,17.0,0.05349,7e-05,5.72051]
[1779375997799,29.65,76933.12,17.0,0.05368,7e-05,5.73515]
[1779375997906,29.65,76933.12,17.0,0.05368,7e-05,5.73515]
[1779375997938,29.65,76934.57,17.0,0.05377,7e-05,5.74317]
[1779375998924,29.65,76934.57,17.0,0.05377,7e-05,5.74317]
[1779375998270,29.65,76937.56,17.0,0.05398,7e-05,5.76115]
[1779375999054,29.65,76937.56,17.0,0.05398,7e-05,5.76115]
[1779375999057,29.65,76950.51,17.0,0.0549,7e-05,5.83963]
[1779376000953,29.65,76950.56,17.0,0.0549,7e-05,5.83943]
[1779376001000,29.65,76945.34,17.0,0.05452,7e-05,5.80731]
[1779376003617,29.65,76943.09,17.0,0.05436,7e-05,5.79388]
[1779376005067,29.65,76946.32,17.0,0.0546,7e-05,5.81378]
[1779376005116,29.65,76947.57,17.0,0.05469,7e-05,5.8215]
[1779376008120,29.65,76944.18,17.0,0.05444,7e-05,5.80004]
[1779376008453,29.65,76944.18,17.0,0.05444,7e-05,5.80004]
[1779376009217,29.64,76942.08,17.0,0.05428,7e-05,5.78651]
[1779376009908,29.64,76926.06,17.0,0.05315,7e-05,5.68996]
[1779376010115,29.64,76926.06,17.0,0.05315,7e-05,5.68996]
[1779376010365,29.64,76905.52,17.0,0.05174,7e-05,5.5681]
[1779376011589,29.64,76905.52,17.0,0.05174,7e-05,5.5681]
[1779376012198,29.64,76897.74,17.0,0.05121,7e-05,5.5223]
[1779376012542,29.64,76897.74,17.0,0.05121,7e-05,5.5223]
[1779376013740,29.64,76892.78,17.0,0.05088,7e-05,5.49317]
[1779376013888,29.64,76878.66,17.0,0.04993,7e-05,5.41098]
[1779376014234,29.64,76878.66,17.0,0.04993,7e-05,5.41098]
[1779376014811,29.64,76864.43,17.0,0.049,7e-05,5.32941]
[1779376015295,29.64,76864.43,17.0,0.049,7e-05,5.32941]
[1779376019507,29.65,76865.15,17.0,0.04906,7e-05,5.3344]
[1779376019516,29.65,76865.15,17.0,0.04906,7e-05,5.3344]
[1779376019547,29.65,76865.32,17.0,0.04908,7e-05,5.33569]
[1779376020577,29.65,76865.32,17.0,0.04908,7e-05,5.33569]
[1779376021226,29.65,76865.56,17.0,0.0491,7e-05,5.33799]
[1779376021664,29.65,76865.56,17.0,0.0491,7e-05,5.33799]
[1779376022201,29.65,76856.19,17.0,0.0485,6e-05,5.28519]
[1779376022407,29.65,76856.19,17.0,0.0485,6e-05,5.28519]
[1779376022598,29.65,76856.19,17.0,0.0485,6e-05,5.28519]
[1779376022602,29.65,76856.19,17.0,0.0485,6e-05,5.28519]
[1779376022649,29.65,76856.19,17.0,0.0485,6e-05,5.28519]
[1779376022983,29.67,76852.91,17.0,0.04839,6e-05,5.27534]
[1779376023078,29.67,76852.91,17.0,0.04839,6e-05,5.27534]
[1779376023173,29.67,76852.91,17.0,0.04839,6e-05,5.27534]
[1779376023393,29.67,76852.91,17.0,0.04839,6e-05,5.27534]
[1779376023401,29.67,76852.91,17.0,0.04839,6e-05,5.27534]
[1779376023579,29.67,76863.84,17.0,0.04911,7e-05,5.3388]
[1779376025364,29.67,76867.67,17.0,0.04937,7e-05,5.36171]
[1779376031017,29.7,76858.79,17.0,0.04896,7e-05,5.32489]
[1779376031343,29.7,76858.79,17.0,0.04896,7e-05,5.32489]
[1779376031514,29.7,76858.79,17.0,0.04896,7e-05,5.32489]
[1779376032417,29.7,76854.32,17.0,0.04868,6e-05,5.30027]
[1779376033210,29.72,76850.19,17.0,0.04852,6e-05,5.28613]
[1779376034724,29.76,76851.71,17.0,0.04883,6e-05,5.3136]
[1779376034934,29.76,76851.71,17.0,0.04883,6e-05,5.3136]
[1779376035990,29.78,76843.06,17.0,0.04839,6e-05,5.27445]
[1779376037265,29.78,76846.4,17.0,0.0486,6e-05,5.29342]
[1779376039237,29.78,76850.24,17.0,0.04887,6e-05,5.31711]
[1779376044308,29.79,76852.56,17.0,0.04909,6e-05,5.33577]
[1779376045330,29.79,76852.56,17.0,0.04909,6e-05,5.33577]
[1779376045880,29.8,76842.09,17.0,0.04842,6e-05,5.27704]
[1779376046413,29.8,76842.09,17.0,0.04842,6e-05,5.27704]
[1779376052828,29.81,76844.89,17.0,0.04863,6e-05,5.29477]
[1779376053381,29.81,76847.44,17.0,0.04882,6e-05,5.31107]
[1779376057516,29.82,76857.3,17.0,0.04949,7e-05,5.36986]
[1779376063446,29.83,76859.63,17.0,0.0497,7e-05,5.38859]
[1779376064073,29.83,76859.63,17.0,0.0497,7e-05,5.38859]
[1779376066191,29.83,76863.42,17.0,0.04997,7e-05,5.41188]
[1779376068025,29.83,76871.65,17.0,0.05053,7e-05,5.46077]
[1779376068038,29.83,76871.65,17.0,0.05053,7e-05,5.46077]
[1779376068821,29.83,76871.65,17.0,0.05053,7e-05,5.46077]
[1779376074796,29.84,76866.12,17.0,0.05021,7e-05,5.43285]
[1779376074797,29.84,76866.12,17.0,0.05021,7e-05,5.43285]
[1779376080567,29.85,76869.72,17.0,0.0505,7e-05,5.45819]
[1779376081430,29.85,76869.72,17.0,0.0505,7e-05,5.45819]
[1779376081814,29.85,76869.72,17.0,0.0505,7e-05,5.45819]
[1779376081917,29.85,76869.72,17.0,0.0505,7e-05,5.45819]
[1779376083421,29.85,76856.45,17.0,0.04964,7e-05,5.38317]
[1779376088623,29.86,76860.19,17.0,0.04994,7e-05,5.40905]
[1779376089092,29.86,76860.19,17.0,0.04994,7e-05,5.40905]
[1779376091666,29.86,76863.76,17.0,0.05019,7e-05,5.431]
[1779376093115,29.87,76863.79,17.0,0.05021,7e-05,5.43255]
[1779376093181,29.87,76863.79,17.0,0.05021,7e-05,5.43255]
[1779376095147,29.87,76870.15,17.0,0.05064,7e-05,5.4706]
[1779376098886,29.87,76868.34,17.0,0.05055,7e-05,5.46198]
[1779376099702,29.88,76857.16,17.0,0.04982,7e-05,5.39886]
[1779376101856,29.88,76856.93,17.0,0.04982,7e-05,5.39829]
[1779376107760,29.89,76852.98,17.0,0.04962,7e-05,5.38087]
[1779376108572,29.89,76852.98,17.0,0.04962,7e-05,5.38087]
[1779376111531,29.89,76851.82,17.0,0.04957,7e-05,5.37653]
[1779376111771,29.89,76851.82,17.0,0.04957,7e-05,5.37653]
[1779376112301,29.89,76851.98,17.0,0.04955,7e-05,5.37412]
[1779376112459,29.89,76851.98,17.0,0.04955,7e-05,5.37412]
[1779376117065,29.9,76859.39,17.0,0.05008,7e-05,5.41966]
[1779376117070,29.9,76859.39,17.0,0.05008,7e-05,5.41966]
[1779376117071,29.9,76859.39,17.0,0.05008,7e-05,5.41966]
[1779376117323,29.9,76861.32,17.0,0.05021,7e-05,5.4315]
[1779376117365,29.9,76861.32,17.0,0.05021,7e-05,5.4315]
[1779376119055,29.9,76866.64,17.0,0.05057,7e-05,5.46288]
[1779376119296,29.91,76865.87,17.0,0.05053,7e-05,5.45913]
[1779376125079,29.91,76851.6,17.0,0.04963,7e-05,5.3805]
[1779376125147,29.91,76851.6,17.0,0.04963,7e-05,5.3805]
[1779376125421,29.91,76851.14,17.0,0.04961,7e-05,5.37859]
[1779376125872,29.91,76851.14,17.0,0.04961,7e-05,5.37859]
[1779376125872,29.91,76851.14,17.0,0.04961,7e-05,5.37859]
[1779376126019,29.92,76831.22,17.0,0.04833,6e-05,5.2662]
[1779376126149,29.92,76831.22,17.0,0.04833,6e-05,5.2662]
[1779376127568,29.92,76828.33,17.0,0.04816,6e-05,5.25165]
[1779376127599,29.92,76828.33,17.0,0.04816,6e-05,5.25165]
[1779376128165,29.92,76828.02,17.0,0.04816,6e-05,5.25088]
[1779376130032,29.92,76826.08,17.0,0.04803,6e-05,5.23996]
[1779376130063,29.92,76826.08,17.0,0.04803,6e-05,5.23996]
[1779376130176,29.92,76825.63,17.0,0.04801,6e-05,5.23841]
[1779376130519,29.92,76825.63,17.0,0.04801,6e-05,5.23841]
[1779376131182,29.92,76830.64,17.0,0.04835,6e-05,5.26762]
[1779376136089,29.93,76827.63,17.0,0.0482,6e-05,5.25451]
[1779376146031,29.96,76836.07,17.0,0.04887,6e-05,5.31369]
[1779376147358,29.96,76836.11,17.0,0.04888,6e-05,5.31481]
[1779376153080,29.97,76833.12,17.0,0.04875,6e-05,5.30321]
[1779376153650,29.97,76833.12,17.0,0.04875,6e-05,5.30321]
[1779376159122,29.98,76836.39,17.0,0.04902,6e-05,5.32698]
[1779376163093,29.98,76835.71,17.0,0.04901,6e-05,5.32572]
[1779376166242,29.99,76841.14,17.0,0.04939,6e-05,5.35909]
[1779376169314,29.99,76844.41,17.0,0.04963,7e-05,5.38012]
[1779376171471,30.0,76852.5,17.0,0.05018,7e-05,5.42793]
[1779376171996,30.0,76852.5,17.0,0.05018,7e-05,5.42793]
[1779376175116,30.0,76850.12,17.0,0.05001,7e-05,5.4123]
[1779376175241,30.0,76851.29,17.0,0.0501,7e-05,5.42043]
[1779376176486,30.0,76855.37,17.0,0.05037,7e-05,5.44384]
[1779376176504,30.0,76855.37,17.0,0.05037,7e-05,5.44384]
[1779376176785,30.0,76855.37,17.0,0.05037,7e-05,5.44384]
[1779376177345,30.01,76858.4,17.0,0.05058,7e-05,5.46193]
[1779376177827,30.01,76858.4,17.0,0.05058,7e-05,5.46193]
[1779376177841,30.01,76876.82,17.0,0.05182,7e-05,5.56927]
[1779376178578,30.01,76876.82,17.0,0.05182,7e-05,5.56927]
[1779376184304,30.01,76885.96,17.0,0.05247,7e-05,5.62538]
[1779376189339,30.02,76888.72,17.0,0.05268,7e-05,5.64344]
[1779376190670,30.02,76888.72,17.0,0.05268,7e-05,5.64344]
[1779376190930,30.02,76888.72,17.0,0.05268,7e-05,5.64344]
[1779376190959,30.02,76888.72,17.0,0.05268,7e-05,5.64344]
[1779376191387,30.02,76891.1,17.0,0.05284,7e-05,5.65779]
[1779376192725,30.02,76895.18,17.0,0.05313,7e-05,5.68215]
[1779376198220,30.02,76899.68,17.0,0.05346,7e-05,5.71031]
[1779376198255,30.02,76899.68,17.0,0.05346,7e-05,5.71031]
[1779376198958,30.02,76896.15,17.0,0.05322,7e-05,5.68971]
[1779376200898,30.02,76896.62,17.0,0.05324,7e-05,5.69216]
[1779376201158,30.02,76896.62,17.0,0.05324,7e-05,5.69216]
[1779376201163,30.02,76896.62,17.0,0.05324,7e-05,5.69216]
[1779376201301,30.02,76896.52,17.0,0.05323,7e-05,5.69124]
[1779376201389,30.02,76896.52,17.0,0.05323,7e-05,5.69124]
[1779376201456,30.02,76896.52,17.0,0.05323,7e-05,5.69124]
[1779376201753,30.02,76878.94,17.0,0.05203,7e-05,5.58773]
[1779376202407,30.02,76878.94,17.0,0.05203,7e-05,5.58773]
[1779376202632,30.02,76878.94,17.0,0.05203,7e-05,5.58773]
[1779376202669,30.02,76878.94,17.0,0.05203,7e-05,5.58773]
[1779376202755,30.02,76878.94,17.0,0.05203,7e-05,5.58773]
[1779376202766,30.02,76878.94,17.0,0.05203,7e-05,5.58773]
[1779376202853,30.02,76878.94,17.0,0.05203,7e-05,5.58773]
[1779376202891,30.02,76878.94,17.0,0.05203,7e-05,5.58773]
[1779376203089,30.02,76878.94,17.0,0.05203,7e-05,5.58773]
[1779376203175,30.02,76879.06,17.0,0.05204,7e-05,5.58878]
[1779376206624,30.02,76881.63,17.0,0.05222,7e-05,5.6038]
[1779376207853,30.02,76893.62,17.0,0.05302,7e-05,5.67287]
[1779376208511,30.02,76893.62,17.0,0.05302,7e-05,5.67287]
[1779376214518,30.01,76894.53,17.0,0.05306,7e-05,5.67618]
[1779376219750,30.01,76889.09,17.0,0.05267,7e-05,5.64308]
[1779376223680,30.01,76891.32,17.0,0.05281,7e-05,5.65516]
[1779376223693,30.01,76891.32,17.0,0.05281,7e-05,5.65516]
[1779376224096,30.01,76891.32,17.0,0.05281,7e-05,5.65516]
[1779376224129,30.01,76889.89,17.0,0.05272,7e-05,5.64687]
[1779376229309,30.01,76888.46,17.0,0.05264,7e-05,5.63996]
[1779376230548,30.01,76895.67,17.0,0.05313,7e-05,5.68277]
[1779376231632,30.01,76897.1,17.0,0.0532,7e-05,5.68728]
[1779376233041,30.01,76894.13,17.0,0.053,7e-05,5.67006]
[1779376235953,30.02,76902.21,17.0,0.05357,7e-05,5.71871]
[1779376236083,30.02,76902.21,17.0,0.05357,7e-05,5.71871]
[1779376239230,30.02,76901.78,17.0,0.05354,7e-05,5.71684]
[1779376240388,30.02,76905.43,17.0,0.0538,7e-05,5.73894]
[1779376240721,30.02,76905.43,17.0,0.0538,7e-05,5.73894]
[1779376243957,30.02,76903.85,17.0,0.0537,7e-05,5.73018]
[1779376244042,30.02,76903.85,17.0,0.0537,7e-05,5.73018]
[1779376245735,30.02,76891.73,17.0,0.05288,7e-05,5.65938]
[1779376246249,30.02,76891.73,17.0,0.05288,7e-05,5.65938]
[1779376248167,30.02,76891.67,17.0,0.05288,7e-05,5.65937]
[1779376248554,30.02,76892.2,17.0,0.05292,7e-05,5.66316]
[1779376248756,30.02,76904.71,17.0,0.05378,7e-05,5.73708]
[1779376249544,30.02,76904.71,17.0,0.05378,7e-05,5.73708]
[1779376249985,30.02,76904.71,17.0,0.05378,7e-05,5.73708]
[1779376249988,30.02,76904.71,17.0,0.05378,7e-05,5.73708]
[1779376250049,30.02,76916.7,17.0,0.05462,7e-05,5.80869]
[1779376250507,30.02,76916.7,17.0,0.05462,7e-05,5.80869]
[1779376251859,30.02,76923.07,17.0,0.05507,7e-05,5.84694]
[1779376251893,30.02,76923.07,17.0,0.05507,7e-05,5.84694]
[1779376251944,30.02,76923.07,17.0,0.05507,7e-05,5.84694]
[1779376251947,30.02,76923.07,17.0,0.05507,7e-05,5.84694]
[1779376253085,30.02,76940.87,17.0,0.05634,7e-05,5.95435]
[1779376253422,30.02,76940.87,17.0,0.05634,7e-05,5.95435]
[1779376254075,30.02,76940.87,17.0,0.05634,7e-05,5.95435]
[1779376258769,30.02,76935.38,17.0,0.05594,7e-05,5.92064]
[1779376258827,30.02,76935.91,17.0,0.05598,7e-05,5.92377]
[1779376259452,30.02,76935.91,17.0,0.05598,7e-05,5.92377]
[1779376260897,30.02,76933.22,17.0,0.05578,7e-05,5.90682]
[1779376261536,30.02,76931.46,17.0,0.05564,7e-05,5.89554]
[1779376262600,30.02,76928.9,17.0,0.05545,7e-05,5.87947]
[1779376262679,30.02,76928.9,17.0,0.05545,7e-05,5.87947]
[1779376262682,30.02,76928.9,17.0,0.05545,7e-05,5.87947]
[1779376262798,30.02,76928.9,17.0,0.05545,7e-05,5.87947]
[1779376262821,30.02,76928.9,17.0,0.05545,7e-05,5.87947]
[1779376262855,30.02,76929.9,17.0,0.05552,7e-05,5.88488]
[1779376263572,30.02,76929.9,17.0,0.05552,7e-05,5.88488]
[1779376264886,30.02,76935.24,17.0,0.0559,7e-05,5.91709]
[1779376266983,30.02,76935.25,17.0,0.0559,7e-05,5.91703]
[1779376267031,30.02,76935.25,17.0,0.0559,7e-05,5.91703]
[1779376267116,30.02,76935.25,17.0,0.0559,7e-05,5.91703]
[1779376267165,30.02,76935.25,17.0,0.0559,7e-05,5.91703]
[1779376268448,30.02,76925.57,17.0,0.05521,7e-05,5.85861]
[1779376268680,30.02,76925.57,17.0,0.05521,7e-05,5.85861]
[1779376269774,30.02,76924.92,17.0,0.05516,7e-05,5.85474]
[1779376273041,30.02,76919.98,17.0,0.05482,7e-05,5.82531]
[1779376273219,30.02,76919.98,17.0,0.05482,7e-05,5.82531]
[1779376273603,30.02,76920.04,17.0,0.05482,7e-05,5.82584]
[1779376274005,30.02,76920.04,17.0,0.05482,7e-05,5.82584]
[1779376274204,30.02,76920.04,17.0,0.05482,7e-05,5.82584]
[1779376274226,30.02,76920.04,17.0,0.05482,7e-05,5.82584]
[1779376275054,30.02,76917.89,17.0,0.05467,7e-05,5.81297]
[1779376275275,30.02,76917.89,17.0,0.05467,7e-05,5.81297]
[1779376275312,30.02,76911.38,17.0,0.05422,7e-05,5.77421]
[1779376276560,30.02,76909.53,17.0,0.05409,7e-05,5.76325]
[1779376284052,30.02,76903.12,17.0,0.05366,7e-05,5.72656]
[1779376289242,30.02,76901.9,17.0,0.05359,7e-05,5.72056]
[1779376292561,30.03,76904.24,17.0,0.05373,7e-05,5.73119]
[1779376292686,30.03,76904.24,17.0,0.05373,7e-05,5.73119]
[1779376293070,30.03,76916.9,17.0,0.05461,7e-05,5.8068]
[1779376293392,30.03,76916.9,17.0,0.05461,7e-05,5.8068]
[1779376293674,30.03,76916.9,17.0,0.05461,7e-05,5.8068]
[1779376299112,30.03,76916.82,17.0,0.05461,7e-05,5.80705]
[1779376300273,30.03,76916.82,17.0,0.05461,7e-05,5.80705]
[1779376303295,30.03,76916.75,17.0,0.05461,7e-05,5.80698]
[1779376306623,30.03,76916.94,17.0,0.05463,7e-05,5.80857]
[1779376307264,30.03,76916.94,17.0,0.05463,7e-05,5.80857]
[1779376307925,30.03,76917.59,17.0,0.05468,7e-05,5.81257]
[1779376308647,30.03,76918.46,17.0,0.05474,7e-05,5.81788]
[1779376308661,30.03,76918.46,17.0,0.05474,7e-05,5.81788]
[1779376308977,30.03,76918.46,17.0,0.05474,7e-05,5.81788]
[1779376309468,30.03,76921.82,17.0,0.05498,7e-05,5.8381]
[1779376310075,30.03,76921.82,17.0,0.05498,7e-05,5.8381]
[1779376310734,30.03,76924.62,17.0,0.05518,7e-05,5.85499]
[1779376311066,30.03,76924.62,17.0,0.05518,7e-05,5.85499]
[1779376311748,30.03,76924.98,17.0,0.05521,7e-05,5.85721]
[1779376312489,30.03,76922.79,17.0,0.05505,7e-05,5.84411]
[1779376314863,30.03,76922.09,17.0,0.055,7e-05,5.83996]
[1779376315810,30.03,76922.42,17.0,0.05503,7e-05,5.84204]
[1779376315895,30.03,76922.42,17.0,0.05503,7e-05,5.84204]
[1779376316122,30.03,76922.42,17.0,0.05503,7e-05,5.84204]
[1779376317182,30.03,76927.28,17.0,0.05537,7e-05,5.87123]
[1779376322276,30.03,76928.01,17.0,0.05542,7e-05,5.87553]
[1779376322780,30.03,76928.01,17.0,0.05542,7e-05,5.87553]
[1779376323205,30.03,76928.01,17.0,0.05542,7e-05,5.87553]
[1779376324040,30.03,76928.76,17.0,0.05547,7e-05,5.88005]
[1779376324733,30.03,76934.2,17.0,0.05586,7e-05,5.91285]
[1779376324844,30.03,76934.2,17.0,0.05586,7e-05,5.91285]
[1779376324908,30.03,76934.2,17.0,0.05586,7e-05,5.91285]
[1779376325082,30.03,76934.2,17.0,0.05586,7e-05,5.91285]
[1779376325104,30.03,76934.2,17.0,0.05586,7e-05,5.91285]
[1779376325382,30.03,76938.11,17.0,0.05614,7e-05,5.93642]
[1779376326983,30.03,76946.82,17.0,0.05677,7e-05,5.9892]
[1779376328268,30.03,76950.03,17.0,0.057,7e-05,6.00857]
[1779376329351,30.03,76942.39,17.0,0.05644,7e-05,5.96168]
[1779376331114,30.03,76940.92,17.0,0.05633,7e-05,5.95262]
[1779376331349,30.03,76937.43,17.0,0.05608,7e-05,5.93135]
[1779376333181,30.03,76937.43,17.0,0.05608,7e-05,5.93135]
[1779376333203,30.03,76935.3,17.0,0.05592,7e-05,5.91777]
[1779376333562,30.03,76935.3,17.0,0.05592,7e-05,5.91777]
[1779376339404,30.03,76932.77,17.0,0.05573,7e-05,5.9016]
[1779376341451,30.03,76930.9,17.0,0.05559,7e-05,5.89029]
[1779376342909,30.03,76932.16,17.0,0.05568,7e-05,5.89787]
[1779376343432,30.02,76947.6,17.0,0.05679,7e-05,5.99138]
[1779376346203,30.02,76951.11,17.0,0.05704,7e-05,6.0126]
[1779376349223,30.02,76948.82,17.0,0.05687,7e-05,5.99778]
[1779376349826,30.02,76949.27,17.0,0.0569,7e-05,6.00031]
[1779376350335,30.02,76949.27,17.0,0.0569,7e-05,6.00031]
[1779376354445,30.02,76943.6,17.0,0.05644,7e-05,5.96094]
[1779376355725,30.02,76944.76,17.0,0.05653,7e-05,5.96785]
[1779376361558,30.02,76947.96,17.0,0.05674,7e-05,5.98605]
[1779376365971,30.02,76947.8,17.0,0.05672,7e-05,5.98453]
[1779376369675,30.02,76945.04,17.0,0.05652,7e-05,5.96709]
[1779376374371,30.02,76944.7,17.0,0.05649,7e-05,5.96445]
[1779376377296,30.01,76943.98,17.0,0.05643,7e-05,5.95968]
[1779376378372,30.01,76943.59,17.0,0.0564,7e-05,5.9572]
[1779376381135,30.01,76958.37,17.0,0.05747,7e-05,6.04689]
[1779376382339,30.01,76963.48,17.0,0.05784,7e-05,6.07799]
[1779376382588,30.01,76963.29,17.0,0.05782,7e-05,6.07653]
[1779376383713,30.01,76965.38,17.0,0.05797,7e-05,6.08909]
[1779376388748,30.01,76968.07,17.0,0.05815,7e-05,6.10381]
[1779376391080,30.01,76965.54,17.0,0.05796,7e-05,6.08791]
[1779376392327,30.01,76963.79,17.0,0.05782,7e-05,6.07686]
[1779376392849,30.01,76963.17,17.0,0.05777,7e-05,6.07253]
[1779376393027,30.01,76963.17,17.0,0.05777,7e-05,6.07253]
[1779376393784,30.01,76951.06,17.0,0.05689,7e-05,5.99818]
[1779376397584,30.0,76953.66,17.0,0.05707,7e-05,6.01369]
[1779376398529,30.0,76955.28,17.0,0.05719,7e-05,6.02344]
[1779376399594,30.0,76958.51,17.0,0.05742,7e-05,6.04304]
[1779376399963,30.0,76958.51,17.0,0.05742,7e-05,6.04304]
[1779376403266,30.0,76952.7,17.0,0.05699,7e-05,6.007]
[1779376409717,30.0,76953.6,17.0,0.05704,7e-05,6.0116]
[1779376409727,30.0,76953.6,17.0,0.05704,7e-05,6.0116]
[1779376409996,30.0,76953.6,17.0,0.05704,7e-05,6.0116]
[1779376410066,30.0,76964.25,17.0,0.05782,7e-05,6.07657]
[1779376410662,30.0,76964.25,17.0,0.05782,7e-05,6.07657]
[1779376410906,30.0,76980.61,17.0,0.05903,7e-05,6.17739]
[1779376411545,30.0,76980.61,17.0,0.05903,7e-05,6.17739]
[1779376411916,30.0,76980.61,17.0,0.05903,7e-05,6.17739]
[1779376412547,30.0,76980.41,17.0,0.05896,7e-05,6.17094]
[1779376415889,30.0,76982.95,17.0,0.05914,7e-05,6.18589]
[1779376416574,30.0,76986.15,17.0,0.05938,8e-05,6.20535]
[1779376417207,30.0,76986.15,17.0,0.05938,8e-05,6.20535]
[1779376417708,30.0,76993.7,17.0,0.05994,8e-05,6.25199]
[1779376418178,30.0,76993.7,17.0,0.05994,8e-05,6.25199]
[1779376419976,29.99,76989.65,17.0,0.05962,8e-05,6.22558]
[1779376421931,29.99,76986.89,17.0,0.0594,8e-05,6.20739]
[1779376422033,29.99,76986.89,17.0,0.0594,8e-05,6.20739]
[1779376422165,29.99,76986.89,17.0,0.0594,8e-05,6.20739]
[1779376423409,29.99,77027.86,17.0,0.06253,8e-05,6.46458]
[1779376423742,29.99,77027.86,17.0,0.06253,8e-05,6.46458]
[1779376423889,29.99,77027.86,17.0,0.06253,8e-05,6.46458]
[1779376424157,29.99,77027.86,17.0,0.06253,8e-05,6.46458]
[1779376424566,29.99,77030.74,17.0,0.06274,8e-05,6.48208]
[1779376425562,29.99,77027.4,17.0,0.06247,8e-05,6.45985]
[1779376425922,29.99,77027.4,17.0,0.06247,8e-05,6.45985]
[1779376426068,29.99,77027.4,17.0,0.06247,8e-05,6.45985]
[1779376426104,29.99,77027.4,17.0,0.06247,8e-05,6.45985]
[1779376426156,29.99,77027.4,17.0,0.06247,8e-05,6.45985]
[1779376426377,29.99,77027.4,17.0,0.06247,8e-05,6.45985]
[1779376426553,29.98,77020.5,17.0,0.06191,8e-05,6.41427]
[1779376426637,29.98,77020.5,17.0,0.06191,8e-05,6.41427]
[1779376427405,29.98,77020.5,17.0,0.06191,8e-05,6.41427]
[1779376427713,29.98,77021.92,17.0,0.06202,8e-05,6.42329]
[1779376428178,29.98,77021.92,17.0,0.06202,8e-05,6.42329]
[1779376428228,29.98,77021.92,17.0,0.06202,8e-05,6.42329]
[1779376428434,29.98,77075.89,17.0,0.06631,8e-05,6.77064]
[1779376428911,29.98,77075.89,17.0,0.06631,8e-05,6.77064]
[1779376429191,29.98,77075.89,17.0,0.06631,8e-05,6.77064]
[1779376429302,29.98,77075.89,17.0,0.06631,8e-05,6.77064]
[1779376429469,29.98,77075.89,17.0,0.06631,8e-05,6.77064]
[1779376429406,29.95,77082.39,17.0,0.06667,8e-05,6.79985]
[1779376429710,29.95,77082.39,17.0,0.06667,8e-05,6.79985]
[1779376430122,29.95,77082.39,17.0,0.06667,8e-05,6.79985]
[1779376430614,29.95,77082.39,17.0,0.06667,8e-05,6.79985]
[1779376430408,29.93,77079.03,17.0,0.06622,8e-05,6.76401]
[1779376431230,29.93,77079.03,17.0,0.06622,8e-05,6.76401]
[1779376431289,29.93,77079.03,17.0,0.06622,8e-05,6.76401]
[1779376431332,29.93,77079.03,17.0,0.06622,8e-05,6.76401]
[1779376432414,29.93,77086.14,17.0,0.06679,8e-05,6.80937]
[1779376432126,29.92,77106.08,17.0,0.06843,8e-05,6.93987]
[1779376433105,29.92,77106.08,17.0,0.06843,8e-05,6.93987]
[1779376433256,29.92,77106.08,17.0,0.06843,8e-05,6.93987]
[1779376433704,29.92,77111.73,17.0,0.06888,8e-05,6.9759]
[1779376434327,29.92,77111.73,17.0,0.06888,8e-05,6.9759]
[1779376434858,29.92,77114.42,17.0,0.06909,8e-05,6.9922]
[1779376435206,29.92,77114.42,17.0,0.06909,8e-05,6.9922]
[1779376435341,29.92,77114.42,17.0,0.06909,8e-05,6.9922]
[1779376435444,29.92,77114.42,17.0,0.06909,8e-05,6.9922]
[1779376435645,29.88,77117.76,17.0,0.06916,8e-05,6.99791]
[1779376435724,29.88,77117.76,17.0,0.06916,8e-05,6.99791]
[1779376435884,29.88,77117.76,17.0,0.06916,8e-05,6.99791]
[1779376436333,29.88,77117.76,17.0,0.06916,8e-05,6.99791]
[1779376436653,29.85,77114.58,17.0,0.06867,8e-05,6.96004]
[1779376436957,29.85,77114.58,17.0,0.06867,8e-05,6.96004]
[1779376437402,29.85,77114.58,17.0,0.06867,8e-05,6.96004]
[1779376438412,29.85,77120.36,17.0,0.06914,8e-05,6.99707]
[1779376438428,29.82,77137.0,17.0,0.07035,9e-05,7.09241]
[1779376438786,29.82,77137.0,17.0,0.07035,9e-05,7.09241]
[1779376439061,29.82,77137.0,17.0,0.07035,9e-05,7.09241]
[1779376439191,29.78,77141.66,17.0,0.07052,9e-05,7.10599]
[1779376439580,29.78,77141.66,17.0,0.07052,9e-05,7.10599]
[1779376439780,29.78,77141.66,17.0,0.07052,9e-05,7.10599]
[1779376439881,29.78,77141.66,17.0,0.07052,9e-05,7.10599]
[1779376439961,29.78,77141.66,17.0,0.07052,9e-05,7.10599]
[1779376439995,29.78,77141.66,17.0,0.07052,9e-05,7.10599]
[1779376440111,29.78,77141.66,17.0,0.07052,9e-05,7.10599]
[1779376440400,29.78,77141.66,17.0,0.07052,9e-05,7.10599]
[1779376440630,29.78,77142.59,17.0,0.07058,9e-05,7.11103]
[1779376440731,29.78,77142.59,17.0,0.07058,9e-05,7.11103]
[1779376440790,29.78,77142.59,17.0,0.07058,9e-05,7.11103]
[1779376440880,29.78,77142.59,17.0,0.07058,9e-05,7.11103]
[1779376441535,29.78,77150.52,17.0,0.07125,9e-05,7.16354]
[1779376441550,29.78,77150.52,17.0,0.07125,9e-05,7.16354]
[1779376441888,29.78,77150.52,17.0,0.07125,9e-05,7.16354]
[1779376442107,29.78,77150.52,17.0,0.07125,9e-05,7.16354]
[1779376442475,29.78,77150.52,17.0,0.07125,9e-05,7.16354]
[1779376442362,29.78,77135.05,17.0,0.0699,9e-05,7.05749]
[1779376442622,29.78,77135.05,17.0,0.0699,9e-05,7.05749]
[1779376442777,29.78,77135.05,17.0,0.0699,9e-05,7.05749]
[1779376442869,29.78,77135.05,17.0,0.0699,9e-05,7.05749]
[1779376443022,29.78,77135.05,17.0,0.0699,9e-05,7.05749]
[1779376443784,29.77,77127.86,17.0,0.06926,9e-05,7.00736]
[1779376444538,29.74,77124.4,17.0,0.06876,8e-05,6.96773]
[1779376444763,29.74,77124.4,17.0,0.06876,8e-05,6.96773]
[1779376444803,29.74,77124.4,17.0,0.06876,8e-05,6.96773]
[1779376444901,29.74,77124.4,17.0,0.06876,8e-05,6.96773]
[1779376444931,29.74,77124.4,17.0,0.06876,8e-05,6.96773]
[1779376445006,29.74,77124.4,17.0,0.06876,8e-05,6.96773]
[1779376445243,29.74,77124.4,17.0,0.06876,8e-05,6.96773]
[1779376446340,29.71,77122.56,17.0,0.0684,8e-05,6.93966]
[1779376446440,29.71,77122.56,17.0,0.0684,8e-05,6.93966]
[1779376446567,29.68,77121.01,17.0,0.06808,8e-05,6.91403]
[1779376447059,29.68,77121.01,17.0,0.06808,8e-05,6.91403]
[1779376447170,29.68,77121.01,17.0,0.06808,8e-05,6.91403]
[1779376447678,29.65,77112.2,17.0,0.06715,8e-05,6.8405]
[1779376447886,29.65,77112.2,17.0,0.06715,8e-05,6.8405]
[1779376448164,29.65,77112.2,17.0,0.06715,8e-05,6.8405]
[1779376448263,29.65,77112.2,17.0,0.06715,8e-05,6.8405]
[1779376448480,29.65,77112.2,17.0,0.06715,8e-05,6.8405]
[1779376449051,29.65,77112.87,17.0,0.06719,8e-05,6.84359]
[1779376449695,29.65,77103.17,17.0,0.06637,8e-05,6.77782]
[1779376449754,29.65,77103.17,17.0,0.06637,8e-05,6.77782]
[1779376450180,29.65,77103.17,17.0,0.06637,8e-05,6.77782]
[1779376450255,29.65,77103.17,17.0,0.06637,8e-05,6.77782]
[1779376450450,29.65,77103.17,17.0,0.06637,8e-05,6.77782]
[1779376451273,29.65,77096.51,17.0,0.0658,8e-05,6.73249]
[1779376451933,29.64,77092.92,17.0,0.06549,8e-05,6.70756]
[1779376452032,29.64,77092.92,17.0,0.06549,8e-05,6.70756]
[1779376452441,29.64,77092.92,17.0,0.06549,8e-05,6.70756]
[1779376453426,29.64,77086.0,17.0,0.06491,8e-05,6.6609]
[1779376453602,29.64,77087.58,17.0,0.06503,8e-05,6.67012]
[1779376454026,29.64,77087.58,17.0,0.06503,8e-05,6.67012]
[1779376454213,29.64,77087.58,17.0,0.06503,8e-05,6.67012]
[1779376454349,29.64,77087.58,17.0,0.06503,8e-05,6.67012]
[1779376454424,29.64,77087.58,17.0,0.06503,8e-05,6.67012]
[1779376455026,29.64,77086.23,17.0,0.06491,8e-05,6.66019]
[1779376455380,29.64,77086.23,17.0,0.06491,8e-05,6.66019]
[1779376455543,29.64,77081.54,17.0,0.06451,8e-05,6.62837]
[1779376455642,29.64,77081.54,17.0,0.06451,8e-05,6.62837]
[1779376456053,29.64,77081.54,17.0,0.06451,8e-05,6.62837]
[1779376456310,29.64,77081.54,17.0,0.06451,8e-05,6.62837]
[1779376457016,29.63,77080.42,17.0,0.06441,8e-05,6.61998]
[1779376457306,29.63,77080.42,17.0,0.06441,8e-05,6.61998]
[1779376457366,29.63,77080.42,17.0,0.06441,8e-05,6.61998]
[1779376457577,29.63,77075.3,17.0,0.06398,8e-05,6.58552]
[1779376462480,29.62,77087.79,17.0,0.06494,8e-05,6.66325]
[1779376463404,29.62,77087.02,17.0,0.06487,8e-05,6.65716]
[1779376468442,29.61,77089.81,17.0,0.06502,8e-05,6.66922]
[1779376470240,29.61,77089.16,17.0,0.06495,8e-05,6.66387]
[1779376470276,29.61,77089.16,17.0,0.06495,8e-05,6.66387]
[1779376471240,29.61,77082.2,17.0,0.06437,8e-05,6.61716]
[1779376472447,29.6,77076.51,17.0,0.06386,8e-05,6.57441]
[1779376474485,29.6,77093.24,17.0,0.06518,8e-05,6.68107]
[1779376479531,29.59,77100.08,17.0,0.06567,8e-05,6.72067]
[1779376482110,29.58,77097.82,17.0,0.06544,8e-05,6.70223]
[1779376482869,29.58,77096.04,17.0,0.06528,8e-05,6.68935]
[1779376488587,29.57,77084.05,17.0,0.06423,8e-05,6.60452]
[1779376492177,29.56,77084.88,17.0,0.06427,8e-05,6.60799]
[1779376495330,29.56,77083.91,17.0,0.06416,8e-05,6.59876]
[1779376495411,29.56,77083.91,17.0,0.06416,8e-05,6.59876]
[1779376495492,29.56,77083.91,17.0,0.06416,8e-05,6.59876]
[1779376496536,29.56,77083.48,17.0,0.06411,8e-05,6.595]
[1779376496759,29.55,77077.13,17.0,0.06359,8e-05,6.5526]
[1779376502669,29.54,77076.7,17.0,0.06349,8e-05,6.54448]
[1779376504700,29.54,77099.07,17.0,0.06526,8e-05,6.68829]
[1779376506531,29.54,77099.07,17.0,0.06526,8e-05,6.68829]
[1779376507553,29.54,77100.79,17.0,0.06539,8e-05,6.69856]
[1779376511164,29.53,77110.08,17.0,0.0661,8e-05,6.75554]
[1779376511696,29.53,77112.68,17.0,0.0663,8e-05,6.77161]
[1779376512669,29.53,77113.55,17.0,0.06637,8e-05,6.77739]
[1779376515904,29.52,77103.73,17.0,0.0655,8e-05,6.70757]
[1779376516577,29.51,77086.91,17.0,0.06411,8e-05,6.59575]
[1779376521050,29.51,77086.9,17.0,0.06408,8e-05,6.59286]
[1779376524818,29.5,77086.21,17.0,0.06398,8e-05,6.58457]
[1779376525022,29.5,77086.21,17.0,0.06398,8e-05,6.58457]
[1779376526125,29.5,77084.96,17.0,0.06385,8e-05,6.57452]
[1779376527240,29.5,77079.57,17.0,0.06341,8e-05,6.5384]
[1779376529618,29.49,77076.91,17.0,0.06317,8e-05,6.51936]
[1779376530133,29.49,77078.13,17.0,0.06326,8e-05,6.52648]
[1779376532706,29.49,77064.86,17.0,0.06214,8e-05,6.43355]
[1779376533010,29.49,77064.86,17.0,0.06214,8e-05,6.43355]
[1779376535290,29.49,77057.82,17.0,0.06157,8e-05,6.38744]
[1779376540408,29.48,77052.68,17.0,0.06113,8e-05,6.35098]
[1779376542646,29.48,77055.36,17.0,0.06132,8e-05,6.36708]
[1779376543116,29.48,77056.42,17.0,0.0614,8e-05,6.37332]
[1779376543167,29.48,77056.42,17.0,0.0614,8e-05,6.37332]
[1779376543343,29.48,77056.42,17.0,0.0614,8e-05,6.37332]
[1779376543567,29.48,77056.42,17.0,0.0614,8e-05,6.37332]
[1779376543637,29.48,77068.74,17.0,0.06236,8e-05,6.45226]
[1779376543735,29.48,77068.74,17.0,0.06236,8e-05,6.45226]
[1779376543847,29.48,77068.74,17.0,0.06236,8e-05,6.45226]
[1779376544342,29.48,77068.74,17.0,0.06236,8e-05,6.45226]
[1779376544607,29.48,77068.74,17.0,0.06236,8e-05,6.45226]
[1779376544361,29.47,77096.37,17.0,0.06457,8e-05,6.63196]
[1779376545467,29.47,77096.37,17.0,0.06457,8e-05,6.63196]
[1779376546153,29.47,77096.83,17.0,0.06461,8e-05,6.63499]
[1779376546297,29.47,77096.83,17.0,0.06461,8e-05,6.63499]
[1779376546467,29.47,77096.83,17.0,0.06461,8e-05,6.63499]
[1779376546536,29.47,77096.83,17.0,0.06461,8e-05,6.63499]
[1779376548858,29.47,77098.73,17.0,0.06472,8e-05,6.64349]
[1779376554148,29.46,77099.94,17.0,0.06474,8e-05,6.64543]
[1779376555838,29.45,77099.42,17.0,0.06468,8e-05,6.641]
[1779376555874,29.45,77099.42,17.0,0.06468,8e-05,6.641]
[1779376556960,29.45,77097.14,17.0,0.06449,8e-05,6.62498]
[1779376558173,29.45,77090.55,17.0,0.06394,8e-05,6.58072]
[1779376560773,29.44,77090.09,17.0,0.06387,8e-05,6.57503]
[1779376564125,29.44,77103.07,17.0,0.06489,8e-05,6.6576]
[1779376569254,29.43,77107.47,17.0,0.06517,8e-05,6.6803]
[1779376569693,29.43,77107.47,17.0,0.06517,8e-05,6.6803]
[1779376569832,29.43,77107.47,17.0,0.06517,8e-05,6.6803]
[1779376569857,29.43,77107.47,17.0,0.06517,8e-05,6.6803]
[1779376570931,29.41,77100.35,17.0,0.06446,8e-05,6.62275]
[1779376576302,29.4,77095.99,17.0,0.06403,8e-05,6.5885]
[1779376580060,29.39,77090.22,17.0,0.06353,8e-05,6.54793]
[1779376582345,29.39,77075.71,17.0,0.06234,8e-05,6.45084]
[1779376584849,29.38,77079.25,17.0,0.0626,8e-05,6.47247]
[1779376587632,29.38,77092.57,17.0,0.06364,8e-05,6.5572]
[1779376588464,29.38,77092.57,17.0,0.06364,8e-05,6.5572]
[1779376591592,29.37,77089.44,17.0,0.06336,8e-05,6.53411]
[1779376592204,29.37,77088.42,17.0,0.06323,8e-05,6.52211]
[1779376592235,29.37,77088.42,17.0,0.06323,8e-05,6.52211]
[1779376593134,29.37,77084.89,17.0,0.06293,8e-05,6.49824]
[1779376593653,29.37,77084.89,17.0,0.06293,8e-05,6.49824]
[1779376594800,29.37,77083.96,17.0,0.06284,8e-05,6.49064]
[1779376600471,29.36,77082.17,17.0,0.06264,8e-05,6.47443]
[1779376603496,29.36,77082.89,17.0,0.06268,8e-05,6.47764]
[1779376606515,29.35,77096.4,17.0,0.06373,8e-05,6.56293]
[1779376607603,29.35,77096.4,17.0,0.06373,8e-05,6.56293]
[1779376608135,29.35,77102.63,17.0,0.06422,8e-05,6.60305]
[1779376608195,29.35,77102.63,17.0,0.06422,8e-05,6.60305]
[1779376608754,29.35,77098.56,17.0,0.06388,8e-05,6.57531]
[1779376609469,29.35,77098.56,17.0,0.06388,8e-05,6.57531]
[1779376613138,29.33,77093.35,17.0,0.06332,8e-05,6.53027]
[1779376615938,29.32,77103.71,17.0,0.06413,8e-05,6.59577]
[1779376621625,29.31,77104.64,17.0,0.06414,8e-05,6.59637]
[1779376623386,29.31,77108.85,17.0,0.06447,8e-05,6.62326]
[1779376628674,29.3,77122.76,17.0,0.06554,8e-05,6.70953]
[1779376633709,29.29,77128.69,17.0,0.06596,8e-05,6.74355]
[1779376633762,29.29,77128.69,17.0,0.06596,8e-05,6.74355]
[1779376637107,29.28,77140.14,17.0,0.06687,8e-05,6.8168]
[1779376638821,29.28,77144.74,17.0,0.06723,8e-05,6.84531]
[1779376639935,29.27,77152.63,17.0,0.06788,9e-05,6.89734]
[1779376642130,29.22,77152.48,17.0,0.06753,8e-05,6.86952]
[1779376642374,29.22,77152.48,17.0,0.06753,8e-05,6.86952]
[1779376642390,29.22,77152.48,17.0,0.06753,8e-05,6.86952]
[1779376642957,29.2,77152.48,17.0,0.06737,8e-05,6.85657]
[1779376643486,29.2,77165.83,17.0,0.06849,9e-05,6.94599]
[1779376643895,29.2,77165.83,17.0,0.06849,9e-05,6.94599]
[1779376645167,29.2,77167.24,17.0,0.06861,9e-05,6.9556]
[1779376645464,29.2,77167.24,17.0,0.06861,9e-05,6.9556]
[1779376645594,29.2,77167.24,17.0,0.06861,9e-05,6.9556]
[1779376645973,29.19,77159.33,17.0,0.0679,9e-05,6.89918]
[1779376646118,29.19,77159.33,17.0,0.0679,9e-05,6.89918]
[1779376646210,29.19,77159.33,17.0,0.0679,9e-05,6.89918]
[1779376646218,29.19,77159.33,17.0,0.0679,9e-05,6.89918]
[1779376646604,29.19,77159.33,17.0,0.0679,9e-05,6.89918]
[1779376646881,29.19,77155.82,17.0,0.06758,9e-05,6.87406]
[1779376652846,29.18,77149.93,17.0,0.06695,8e-05,6.82234]
[1779376654866,29.17,77162.89,17.0,0.06802,9e-05,6.90765]
[1779376657325,29.17,77163.49,17.0,0.06804,9e-05,6.909]
[1779376659473,29.16,77163.06,17.0,0.06798,9e-05,6.90472]
[1779376659480,29.16,77163.06,17.0,0.06798,9e-05,6.90472]
[1779376659535,29.16,77163.06,17.0,0.06798,9e-05,6.90472]
[1779376661308,29.16,77151.6,17.0,0.06697,8e-05,6.82435]
[1779376666952,29.14,77140.9,17.0,0.06597,8e-05,6.74405]
[1779376672030,29.14,77134.63,17.0,0.06539,8e-05,6.69768]
[1779376678105,29.12,77132.24,17.0,0.06512,8e-05,6.67558]
[1779376682862,29.11,77134.41,17.0,0.06522,8e-05,6.68411]
[1779376685235,29.11,77139.84,17.0,0.06566,8e-05,6.71948]
[1779376685419,29.11,77139.84,17.0,0.06566,8e-05,6.71948]
[1779376686098,29.11,77128.53,17.0,0.0647,8e-05,6.6417]
[1779376686880,29.11,77128.53,17.0,0.0647,8e-05,6.6417]
[1779376687281,29.11,77128.53,17.0,0.0647,8e-05,6.6417]
[1779376687560,29.11,77128.53,17.0,0.0647,8e-05,6.6417]
[1779376687705,29.1,77117.22,17.0,0.06374,8e-05,6.56452]
[1779376688174,29.1,77117.22,17.0,0.06374,8e-05,6.56452]
[1779376690318,29.1,77111.06,17.0,0.06322,8e-05,6.52221]
[1779376690801,29.1,77111.06,17.0,0.06322,8e-05,6.52221]
[1779376690873,29.1,77110.53,17.0,0.06317,8e-05,6.51796]
[1779376691369,29.1,77110.53,17.0,0.06317,8e-05,6.51796]
[1779376691419,29.1,77100.2,17.0,0.06233,8e-05,6.44925]
[1779376694969,29.09,77093.59,17.0,0.06178,8e-05,6.40473]
[1779376696121,29.09,77093.63,17.0,0.06177,8e-05,6.40384]
[1779376696877,29.09,77101.68,17.0,0.06242,8e-05,6.45657]
[1779376702212,29.08,77100.31,17.0,0.06225,8e-05,6.44322]
[1779376707247,29.08,77093.26,17.0,0.06165,8e-05,6.39412]
[1779376708304,29.08,77093.26,17.0,0.06165,8e-05,6.39412]
[1779376709594,29.08,77089.48,17.0,0.06134,8e-05,6.36892]
[1779376709617,29.08,77089.48,17.0,0.06134,8e-05,6.36892]
[1779376710013,29.08,77087.19,17.0,0.06116,8e-05,6.35351]
[1779376715015,29.07,77088.35,17.0,0.06118,8e-05,6.35433]
[1779376717805,29.07,77094.18,17.0,0.06163,8e-05,6.39134]
[1779376727387,29.06,77101.83,17.0,0.06216,8e-05,6.43476]
[1779376730677,29.06,77101.73,17.0,0.06214,8e-05,6.43288]
[1779376736115,29.05,77104.66,17.0,0.06233,8e-05,6.44842]
[1779376736326,29.05,77104.66,17.0,0.06233,8e-05,6.44842]
[1779376740646,29.04,77111.57,17.0,0.06286,8e-05,6.49192]
[1779376741171,29.04,77116.49,17.0,0.06324,8e-05,6.52303]
[1779376741717,29.04,77116.49,17.0,0.06324,8e-05,6.52303]
[1779376747575,29.03,77114.84,17.0,0.06306,8e-05,6.50783]
[1779376747775,29.03,77114.84,17.0,0.06306,8e-05,6.50783]
[1779376753128,29.03,77119.42,17.0,0.06337,8e-05,6.53373]
[1779376755677,29.02,77120.63,17.0,0.06345,8e-05,6.54026]
[1779376760042,29.02,77128.93,17.0,0.06408,8e-05,6.59141]
[1779376760428,29.02,77128.93,17.0,0.06408,8e-05,6.59141]
[1779376761041,29.01,77124.21,17.0,0.06369,8e-05,6.5592]
[1779376766662,29.01,77126.32,17.0,0.0638,8e-05,6.56865]
[1779376771697,29.0,77133.83,17.0,0.06433,8e-05,6.61017]
[1779376776732,28.99,77133.01,17.0,0.06421,8e-05,6.60072]
[1779376780225,28.99,77142.67,17.0,0.06498,8e-05,6.66293]
[1779376780938,28.98,77143.15,17.0,0.06501,8e-05,6.66526]
[1779376781773,28.98,77155.04,17.0,0.06599,8e-05,6.74442]
[1779376782029,28.98,77155.04,17.0,0.06599,8e-05,6.74442]
[1779376791844,28.96,77145.3,17.0,0.06505,8e-05,6.66898]
[1779376796878,28.96,77145.99,17.0,0.06505,8e-05,6.66903]
[1779376800569,28.95,77145.3,17.0,0.06496,8e-05,6.66166]
[1779376801752,28.95,77141.46,17.0,0.06463,8e-05,6.635]
[1779376801956,28.95,77147.6,17.0,0.06513,8e-05,6.67535]
[1779376802458,28.95,77147.6,17.0,0.06513,8e-05,6.67535]
[1779376804217,28.94,77152.09,17.0,0.06548,8e-05,6.70369]
[1779376805963,28.94,77155.28,17.0,0.06573,8e-05,6.72323]
[1779376808033,28.94,77148.6,17.0,0.06515,8e-05,6.67721]
[1779376808920,28.94,77148.6,17.0,0.06515,8e-05,6.67721]
[1779376809953,28.94,77146.97,17.0,0.06501,8e-05,6.66532]
[1779376810537,28.93,77141.41,17.0,0.06453,8e-05,6.62711]
[1779376814655,28.93,77130.66,17.0,0.06361,8e-05,6.55216]
[1779376819673,28.92,77131.11,17.0,0.0636,8e-05,6.55153]
[1779376821216,28.92,77131.86,17.0,0.06364,8e-05,6.55505]
[1779376821346,28.92,77131.86,17.0,0.06364,8e-05,6.55505]
[1779376822208,28.92,77136.46,17.0,0.06401,8e-05,6.585]
[1779376824131,28.91,77153.25,17.0,0.06537,8e-05,6.69506]
[1779376830114,28.9,77147.13,17.0,0.06479,8e-05,6.6484]
[1779376832366,28.9,77148.46,17.0,0.06485,8e-05,6.65192]
[1779376832733,28.9,77148.46,17.0,0.06485,8e-05,6.65192]
[1779376834713,28.9,77150.24,17.0,0.06498,8e-05,6.66211]
[1779376835795,28.89,77152.95,17.0,0.06518,8e-05,6.67853]
[1779376841191,28.88,77153.85,17.0,0.06519,8e-05,6.67893]
[1779376846230,28.88,77154.1,17.0,0.06515,8e-05,6.67601]
[1779376851265,28.87,77154.57,17.0,0.06513,8e-05,6.67463]
[1779376852609,28.87,77154.57,17.0,0.06513,8e-05,6.67463]
[1779376852927,28.87,77154.57,17.0,0.06513,8e-05,6.67463]
[1779376853660,28.86,77154.71,17.0,0.06512,8e-05,6.67375]
[1779376854999,28.86,77159.09,17.0,0.06548,8e-05,6.70241]
[1779376858385,28.86,77163.08,17.0,0.06578,8e-05,6.72648]
[1779376858543,28.86,77163.08,17.0,0.06578,8e-05,6.72648]
[1779376859611,28.85,77162.97,17.0,0.06574,8e-05,6.72377]
[1779376864847,28.85,77161.36,17.0,0.06556,8e-05,6.70907]
[1779376870478,28.83,77162.83,17.0,0.0656,8e-05,6.7124]
[1779376876422,28.82,77165.31,17.0,0.06574,8e-05,6.72362]
[1779376881511,28.81,77176.13,17.0,0.06658,9e-05,6.79148]
[1779376886547,28.8,77184.57,17.0,0.06725,9e-05,6.8444]
[1779376889435,28.8,77186.0,17.0,0.06734,9e-05,6.85233]
[1779376889754,28.8,77186.0,17.0,0.06734,9e-05,6.85233]
[1779376890057,28.8,77186.0,17.0,0.06734,9e-05,6.85233]
[1779376890269,28.8,77194.41,17.0,0.06807,9e-05,6.91013]
[1779376891121,28.8,77199.32,17.0,0.06847,9e-05,6.94203]
[1779376892738,28.8,77200.29,17.0,0.06852,9e-05,6.94412]
[1779376892812,28.8,77200.29,17.0,0.06852,9e-05,6.94412]
[1779376892993,28.8,77200.29,17.0,0.06852,9e-05,6.94412]
[1779376893798,28.79,77198.58,17.0,0.06834,9e-05,6.9301]
[1779376894665,28.79,77191.52,17.0,0.06771,9e-05,6.88039]
[1779376895888,28.79,77190.2,17.0,0.06759,9e-05,6.87032]
[1779376896703,28.79,77191.5,17.0,0.06769,9e-05,6.87828]
[1779376896938,28.79,77191.5,17.0,0.06769,9e-05,6.87828]
[1779376897894,28.78,77184.8,17.0,0.0671,9e-05,6.83131]
[1779376900616,28.78,77179.59,17.0,0.06662,9e-05,6.79308]
[1779376905863,28.77,77180.4,17.0,0.06664,9e-05,6.79457]
[1779376911169,28.76,77178.39,17.0,0.0664,9e-05,6.77586]
[1779376916774,28.75,77179.22,17.0,0.06641,9e-05,6.77679]
[1779376921257,28.75,77183.74,17.0,0.06676,9e-05,6.80451]
[1779376922343,28.75,77187.27,17.0,0.06705,9e-05,6.82784]
[1779376926175,28.74,77182.45,17.0,0.06659,9e-05,6.79112]
[1779376927192,28.74,77182.3,17.0,0.06656,9e-05,6.7891]
[1779376932886,28.73,77184.92,17.0,0.06671,9e-05,6.80083]
[1779376937920,28.72,77180.32,17.0,0.06626,9e-05,6.76455]
[1779376942956,28.71,77185.82,17.0,0.06666,9e-05,6.79721]
[1779376947992,28.7,77179.52,17.0,0.06606,9e-05,6.74934]
[1779376949114,28.7,77179.52,17.0,0.06606,9e-05,6.74934]
[1779376954124,28.69,77186.64,17.0,0.06656,9e-05,6.78768]
[1779376956953,28.69,77187.16,17.0,0.06658,9e-05,6.78927]
[1779376958083,28.68,77203.91,17.0,0.068,9e-05,6.90253]
[1779376958402,28.68,77203.91,17.0,0.068,9e-05,6.90253]
[1779376958437,28.68,77203.91,17.0,0.068,9e-05,6.90253]
[1779376959089,28.68,77207.12,17.0,0.06827,9e-05,6.92415]
[1779376963237,28.68,77207.38,17.0,0.06826,9e-05,6.92341]
[1779376963286,28.68,77207.38,17.0,0.06826,9e-05,6.92341]
[1779376964124,28.68,77211.43,17.0,0.06862,9e-05,6.95157]
[1779376969158,28.68,77214.94,17.0,0.06893,9e-05,6.97601]
[1779376975081,28.68,77218.24,17.0,0.06922,9e-05,6.99883]
[1779376975105,28.68,77218.24,17.0,0.06922,9e-05,6.99883]
[1779376975121,28.68,77218.24,17.0,0.06922,9e-05,6.99883]
[1779376976579,28.68,77221.11,17.0,0.06947,9e-05,7.01864]
[1779376981068,28.67,77223.2,17.0,0.06965,9e-05,7.03298]
[1779376985870,28.67,77220.88,17.0,0.06944,9e-05,7.01645]
[1779376985911,28.67,77220.88,17.0,0.06944,9e-05,7.01645]
[1779376991314,28.67,77219.78,17.0,0.06934,9e-05,7.00857]
[1779376995060,28.67,77221.32,17.0,0.06948,9e-05,7.0193]
[1779376998788,28.67,77227.81,17.0,0.07005,9e-05,7.0644]
[1779376999656,28.67,77232.44,17.0,0.07046,9e-05,7.09672]
[1779376999820,28.67,77232.44,17.0,0.07046,9e-05,7.09672]
[1779377000807,28.67,77232.77,17.0,0.07049,9e-05,7.09888]
[1779377000942,28.67,77232.77,17.0,0.07049,9e-05,7.09888]
[1779377001146,28.67,77232.77,17.0,0.07049,9e-05,7.09888]
[1779377001327,28.67,77232.9,17.0,0.0705,9e-05,7.09983]
[1779377001721,28.67,77232.9,17.0,0.0705,9e-05,7.09983]
[1779377001823,28.67,77232.9,17.0,0.0705,9e-05,7.09983]
[1779377001968,28.67,77232.9,17.0,0.0705,9e-05,7.09983]
[1779377003788,28.67,77239.89,17.0,0.07113,9e-05,7.14905]
[1779377004880,28.67,77237.73,17.0,0.07093,9e-05,7.13338]
[1779377005852,28.67,77237.34,17.0,0.07089,9e-05,7.13069]
[1779377010191,28.67,77239.32,17.0,0.07106,9e-05,7.14401]
[1779377010729,28.67,77239.32,17.0,0.07106,9e-05,7.14401]
[1779377016113,28.67,77235.68,17.0,0.07067,9e-05,7.11212]
[1779377016947,28.67,77236.41,17.0,0.07074,9e-05,7.11703]
[1779377022742,28.67,77238.49,17.0,0.07091,9e-05,7.13041]
[1779377028586,28.66,77243.0,17.0,0.07129,9e-05,7.16045]
[1779377032848,28.66,77231.99,17.0,0.07029,9e-05,7.08181]
[1779377033837,28.66,77231.99,17.0,0.07029,9e-05,7.08181]
[1779377034799,28.66,77228.25,17.0,0.06995,9e-05,7.05545]
[1779377035857,28.66,77221.02,17.0,0.06931,9e-05,7.0048]
[1779377038262,28.66,77215.48,17.0,0.06882,9e-05,6.96619]
[1779377039699,28.66,77210.15,17.0,0.06835,9e-05,6.92924]
[1779377045688,28.66,77211.31,17.0,0.06846,9e-05,6.93763]
[1779377046727,28.66,77197.84,17.0,0.06729,9e-05,6.84465]
[1779377047706,28.66,77197.84,17.0,0.06729,9e-05,6.84465]
[1779377048419,28.66,77195.2,17.0,0.06706,9e-05,6.82657]
[1779377048982,28.66,77195.2,17.0,0.06706,9e-05,6.82657]
[1779377054783,28.69,77182.48,17.0,0.06615,9e-05,6.75381]
[1779377058332,28.69,77178.52,17.0,0.06583,8e-05,6.72815]
[1779377062833,28.69,77168.16,17.0,0.06498,8e-05,6.6594]
[1779377063850,28.69,77185.6,17.0,0.06647,9e-05,6.77913]
[1779377064619,28.69,77185.6,17.0,0.06647,9e-05,6.77913]
[1779377064749,28.69,77185.6,17.0,0.06647,9e-05,6.77913]
[1779377069869,28.7,77184.23,17.0,0.06637,9e-05,6.77122]
[1779377070870,28.7,77176.99,17.0,0.06576,8e-05,6.72212]
[1779377075934,28.7,77178.92,17.0,0.06591,9e-05,6.73305]
[1779377076741,28.7,77178.92,17.0,0.06591,9e-05,6.73305]
[1779377077395,28.7,77178.3,17.0,0.06586,8e-05,6.72919]
[1779377078547,28.7,77174.32,17.0,0.06553,8e-05,6.70246]
[1779377080258,28.71,77175.2,17.0,0.06562,8e-05,6.70925]
[1779377087011,28.71,77172.86,17.0,0.06545,8e-05,6.69615]
[1779377092046,28.71,77172.92,17.0,0.06548,8e-05,6.69855]
[1779377097080,28.72,77172.32,17.0,0.06546,8e-05,6.69645]
[1779377101716,28.72,77167.62,17.0,0.06508,8e-05,6.66619]
[1779377103232,28.72,77162.67,17.0,0.06467,8e-05,6.63314]
[1779377105662,28.72,77161.85,17.0,0.06462,8e-05,6.6291]
[1779377107005,28.73,77162.75,17.0,0.0647,8e-05,6.63567]
[1779377111127,28.73,77169.19,17.0,0.06527,8e-05,6.68097]
[1779377113189,28.73,77168.53,17.0,0.06522,8e-05,6.67729]
[1779377118228,28.73,77171.98,17.0,0.06554,8e-05,6.70294]
[1779377123262,28.74,77171.78,17.0,0.06554,8e-05,6.70333]
[1779377123506,28.74,77171.78,17.0,0.06554,8e-05,6.70333]
[1779377133334,28.74,77174.3,17.0,0.06576,8e-05,6.71934]
[1779377139127,28.75,77173.84,17.0,0.06574,8e-05,6.71752]
[1779377144243,28.75,77166.16,17.0,0.06511,8e-05,6.66728]
[1779377146175,28.75,77167.82,17.0,0.06526,8e-05,6.67934]
[1779377150857,28.75,77173.21,17.0,0.06574,8e-05,6.71765]
[1779377156496,28.76,77173.64,17.0,0.06581,8e-05,6.72286]
[1779377159522,28.76,77173.15,17.0,0.06577,8e-05,6.72017]
[1779377161071,28.76,77173.57,17.0,0.06581,8e-05,6.72335]
[1779377161768,28.76,77174.99,17.0,0.06594,8e-05,6.73362]
[1779377167789,28.76,77178.66,17.0,0.06627,9e-05,6.75983]
[1779377168697,28.76,77177.83,17.0,0.0662,9e-05,6.75443]
[1779377174625,28.77,77172.24,17.0,0.06576,8e-05,6.71873]
[1779377178773,28.77,77171.71,17.0,0.06572,8e-05,6.71609]
[1779377184792,28.77,77172.42,17.0,0.06581,8e-05,6.72283]
[1779377185155,28.77,77172.42,17.0,0.06581,8e-05,6.72283]
[1779377190737,28.78,77166.71,17.0,0.06535,8e-05,6.68645]
[1779377195740,28.78,77171.13,17.0,0.06571,8e-05,6.71334]
[1779377195742,28.78,77171.13,17.0,0.06571,8e-05,6.71334]
[1779377200049,28.78,77172.07,17.0,0.0658,8e-05,6.72071]
[1779377200132,28.78,77159.47,17.0,0.06475,8e-05,6.63639]
[1779377200809,28.78,77159.47,17.0,0.06475,8e-05,6.63639]
[1779377205848,28.79,77155.17,17.0,0.06442,8e-05,6.60986]
[1779377210883,28.79,77161.99,17.0,0.06502,8e-05,6.65811]
[1779377215918,28.8,77162.68,17.0,0.0651,8e-05,6.66489]
[1779377220925,28.8,77164.27,17.0,0.06526,8e-05,6.67721]
[1779377223185,28.8,77167.24,17.0,0.06552,8e-05,6.69803]
[1779377223632,28.8,77171.84,17.0,0.06592,8e-05,6.72992]
[1779377223872,28.8,77171.84,17.0,0.06592,8e-05,6.72992]
[1779377224190,28.8,77171.84,17.0,0.06592,8e-05,6.72992]
[1779377224266,28.8,77182.31,17.0,0.06681,9e-05,6.80153]
[1779377228641,28.8,77185.24,17.0,0.06707,9e-05,6.82214]
[1779377229103,28.8,77174.79,17.0,0.06618,9e-05,6.75096]
[1779377229665,28.8,77174.79,17.0,0.06618,9e-05,6.75096]
[1779377230354,28.8,77174.79,17.0,0.06618,9e-05,6.75096]
[1779377233944,28.81,77176.35,17.0,0.06632,9e-05,6.76247]
[1779377233977,28.81,77176.35,17.0,0.06632,9e-05,6.76247]
[1779377234177,28.81,77176.13,17.0,0.06631,9e-05,6.7612]
[1779377235815,28.81,77176.07,17.0,0.0663,9e-05,6.761]
[1779377242107,28.81,77179.48,17.0,0.06661,9e-05,6.78559]
[1779377247142,28.81,77175.86,17.0,0.06631,9e-05,6.76182]
[1779377252177,28.81,77175.36,17.0,0.06625,9e-05,6.75493]
[1779377257182,28.81,77178.81,17.0,0.06655,9e-05,6.7793]
[1779377262441,28.82,77172.44,17.0,0.06602,8e-05,6.73715]
[1779377265230,28.82,77172.62,17.0,0.06605,8e-05,6.73914]
[1779377265269,28.82,77172.38,17.0,0.06603,8e-05,6.73776]
[1779377270304,28.82,77174.05,17.0,0.06619,8e-05,6.75047]
[1779377275340,28.82,77172.63,17.0,0.06609,8e-05,6.74215]
[1779377277680,28.83,77171.94,17.0,0.06603,8e-05,6.73801]
[1779377277866,28.83,77171.94,17.0,0.06603,8e-05,6.73801]
[1779377279746,28.83,77171.59,17.0,0.06601,8e-05,6.73618]
[1779377280392,28.83,77172.13,17.0,0.06605,8e-05,6.73943]
[1779377280464,28.83,77172.13,17.0,0.06605,8e-05,6.73943]
[1779377280505,28.83,77172.13,17.0,0.06605,8e-05,6.73943]
[1779377281428,28.83,77172.13,17.0,0.06605,8e-05,6.73943]
[1779377281400,28.83,77172.09,17.0,0.06605,8e-05,6.73943]
[1779377281762,28.83,77172.09,17.0,0.06605,8e-05,6.73943]
[1779377287443,28.83,77173.59,17.0,0.0662,8e-05,6.75117]
[1779377292478,28.83,77169.42,17.0,0.06586,8e-05,6.72417]
[1779377297544,28.83,77174.19,17.0,0.06628,9e-05,6.75765]
[1779377297645,28.83,77179.08,17.0,0.0667,9e-05,6.7912]
[1779377300586,28.83,77180.57,17.0,0.06683,9e-05,6.80168]
[1779377306581,28.84,77186.27,17.0,0.06733,9e-05,6.84129]
[1779377311616,28.84,77186.38,17.0,0.0673,9e-05,6.83787]
[1779377316652,28.84,77186.41,17.0,0.06731,9e-05,6.83851]
[1779377319531,28.84,77186.3,17.0,0.0673,9e-05,6.83794]
[1779377323564,28.84,77188.01,17.0,0.06746,9e-05,6.84999]
[1779377328588,28.84,77177.48,17.0,0.06656,9e-05,6.77894]
[1779377328737,28.84,77176.59,17.0,0.06649,9e-05,6.77306]
[1779377330720,28.84,77176.88,17.0,0.06652,9e-05,6.77526]
[1779377334386,28.84,77177.87,17.0,0.06661,9e-05,6.78262]
[1779377338007,28.84,77181.4,17.0,0.06692,9e-05,6.80741]
[1779377340713,28.84,77197.97,17.0,0.06836,9e-05,6.9213]
[1779377341666,28.84,77204.63,17.0,0.06894,9e-05,6.96727]
[1779377342796,28.84,77206.7,17.0,0.06912,9e-05,6.9814]
[1779377343344,28.84,77206.7,17.0,0.06912,9e-05,6.9814]
[1779377347762,28.84,77215.01,17.0,0.06984,9e-05,7.03815]
[1779377348613,28.84,77213.12,17.0,0.06967,9e-05,7.02501]
[1779377353911,28.84,77214.34,17.0,0.06977,9e-05,7.03258]
[1779377358363,28.84,77214.65,17.0,0.06979,9e-05,7.0343]
[1779377360004,28.84,77214.42,17.0,0.06976,9e-05,7.03243]
[1779377360052,28.84,77215.32,17.0,0.06984,9e-05,7.03856]
[1779377365996,28.84,77218.64,17.0,0.07012,9e-05,7.06064]
[1779377371333,28.83,77221.42,17.0,0.07036,9e-05,7.07934]
[1779377373475,28.83,77227.54,17.0,0.07086,9e-05,7.11707]
[1779377379088,28.83,77232.89,17.0,0.07131,9e-05,7.15255]
[1779377384528,28.83,77222.98,17.0,0.07041,9e-05,7.08204]
[1779377385004,28.83,77221.01,17.0,0.07023,9e-05,7.06809]
[1779377387073,28.83,77209.59,17.0,0.06922,9e-05,6.98835]
[1779377390892,28.83,77204.8,17.0,0.0688,9e-05,6.955]
[1779377391008,28.83,77204.8,17.0,0.0688,9e-05,6.955]
[1779377391567,28.83,77204.41,17.0,0.06876,9e-05,6.95233]
[1779377396695,28.83,77202.07,17.0,0.06856,9e-05,6.93645]
[1779377396840,28.83,77202.07,17.0,0.06856,9e-05,6.93645]
[1779377401176,28.83,77197.75,17.0,0.06819,9e-05,6.90695]
[1779377401179,28.83,77197.75,17.0,0.06819,9e-05,6.90695]
[1779377403021,28.83,77205.29,17.0,0.06885,9e-05,6.95927]
[1779377403339,28.83,77205.29,17.0,0.06885,9e-05,6.95927]
[1779377405677,28.83,77199.99,17.0,0.06839,9e-05,6.9228]
[1779377406718,28.83,77198.66,17.0,0.06828,9e-05,6.9137]
[1779377412328,28.83,77198.41,17.0,0.06826,9e-05,6.91253]
[1779377412956,28.83,77198.41,17.0,0.06826,9e-05,6.91253]
[1779377413714,28.83,77202.08,17.0,0.06858,9e-05,6.93792]
[1779377415162,28.83,77202.69,17.0,0.06864,9e-05,6.94217]
[1779377418399,28.83,77198.87,17.0,0.0683,9e-05,6.91593]
[1779377421081,28.83,77199.21,17.0,0.06834,9e-05,6.91848]
[1779377421975,28.83,77200.75,17.0,0.06847,9e-05,6.92916]
[1779377422398,28.83,77201.42,17.0,0.06853,9e-05,6.9338]
[1779377426429,28.83,77212.18,17.0,0.06947,9e-05,7.00818]
[1779377431464,28.83,77210.51,17.0,0.06928,9e-05,6.99143]
[1779377433338,28.83,77208.76,17.0,0.06912,9e-05,6.97923]
[1779377438515,28.83,77209.0,17.0,0.06914,9e-05,6.98057]
[1779377442256,28.83,77207.99,17.0,0.06905,9e-05,6.97339]
[1779377445255,28.83,77199.26,17.0,0.06829,9e-05,6.91314]
[1779377450598,28.83,77201.34,17.0,0.06847,9e-05,6.92762]
[1779377452677,28.83,77201.45,17.0,0.06848,9e-05,6.9284]
[1779377453620,28.83,77200.85,17.0,0.06843,9e-05,6.92431]
[1779377457195,28.83,77197.2,17.0,0.06811,9e-05,6.89934]
[1779377463302,28.83,77195.44,17.0,0.06796,9e-05,6.88763]
[1779377463519,28.83,77195.44,17.0,0.06796,9e-05,6.88763]
[1779377464909,28.83,77189.91,17.0,0.06749,9e-05,6.84982]
[1779377465570,28.83,77189.91,17.0,0.06749,9e-05,6.84982]
[1779377466463,28.83,77184.85,17.0,0.06706,9e-05,6.81552]
[1779377469563,28.83,77167.11,17.0,0.06555,8e-05,6.69548]
[1779377471122,28.83,77166.93,17.0,0.06555,8e-05,6.69504]
[1779377471790,28.83,77167.02,17.0,0.06556,8e-05,6.69604]
[1779377472429,28.83,77167.02,17.0,0.06556,8e-05,6.69604]
[1779377472641,28.83,77167.02,17.0,0.06556,8e-05,6.69604]
[1779377474278,28.84,77178.85,17.0,0.06658,9e-05,6.77711]
[1779377475269,28.84,77178.92,17.0,0.06659,9e-05,6.77809]
[1779377481217,28.84,77177.08,17.0,0.06645,9e-05,6.76683]
[1779377482594,28.84,77177.5,17.0,0.06649,9e-05,6.77019]
[1779377483755,28.84,77176.45,17.0,0.06641,9e-05,6.76355]
[1779377483843,28.84,77176.59,17.0,0.06642,9e-05,6.7645]
[1779377488878,28.84,77174.91,17.0,0.06629,9e-05,6.75423]
[1779377491941,28.84,77165.43,17.0,0.06549,8e-05,6.69039]
[1779377495433,28.85,77147.08,17.0,0.06394,8e-05,6.5643]
[1779377499079,28.85,77146.95,17.0,0.06395,8e-05,6.56502]
[1779377499182,28.85,77146.95,17.0,0.06395,8e-05,6.56502]
[1779377500270,28.85,77150.28,17.0,0.06423,8e-05,6.58714]
[1779377505298,28.85,77155.91,17.0,0.06472,8e-05,6.62651]
[1779377511033,28.86,77155.32,17.0,0.0647,8e-05,6.62549]
[1779377514468,28.86,77153.86,17.0,0.06459,8e-05,6.61658]
[1779377514569,28.86,77152.8,17.0,0.06452,8e-05,6.61038]
[1779377520096,28.87,77154.53,17.0,0.06469,8e-05,6.62445]
[1779377525136,28.87,77152.82,17.0,0.06458,8e-05,6.61536]
[1779377527808,28.87,77153.03,17.0,0.06461,8e-05,6.61774]
[1779377532930,28.88,77151.61,17.0,0.06452,8e-05,6.61057]
[1779377538005,28.88,77147.87,17.0,0.06425,8e-05,6.58856]
[1779377543269,28.89,77150.59,17.0,0.06451,8e-05,6.6094]
[1779377545207,28.89,77150.03,17.0,0.06447,8e-05,6.60614]
[1779377545561,28.89,77150.03,17.0,0.06447,8e-05,6.60614]
[1779377545567,28.89,77151.0,17.0,0.06456,8e-05,6.61362]
[1779377545795,28.89,77151.0,17.0,0.06456,8e-05,6.61362]
[1779377546290,28.89,77150.37,17.0,0.06451,8e-05,6.60939]
[1779377546771,28.89,77150.37,17.0,0.06451,8e-05,6.60939]
[1779377547602,28.89,77150.37,17.0,0.06451,8e-05,6.60939]
[1779377550310,28.89,77159.65,17.0,0.0653,8e-05,6.67289]
[1779377550449,28.89,77159.65,17.0,0.0653,8e-05,6.67289]
[1779377552051,28.89,77172.9,17.0,0.06638,9e-05,6.75836]
[1779377552705,28.89,77172.9,17.0,0.06638,9e-05,6.75836]
[1779377553090,28.89,77174.35,17.0,0.06651,9e-05,6.76868]
[1779377554759,28.89,77173.41,17.0,0.06643,9e-05,6.76249]
[1779377556828,28.9,77174.9,17.0,0.06657,9e-05,6.77323]
[1779377562402,28.9,77175.0,17.0,0.06659,9e-05,6.775]
[1779377567437,28.9,77174.55,17.0,0.06656,9e-05,6.77285]
[1779377572472,28.9,77174.56,17.0,0.06657,9e-05,6.77386]
[1779377576265,28.9,77173.88,17.0,0.06652,9e-05,6.76981]
[1779377576500,28.9,77172.68,17.0,0.06642,9e-05,6.76186]
[1779377580528,28.9,77159.89,17.0,0.06536,8e-05,6.67631]
[1779377585563,28.91,77154.52,17.0,0.06493,8e-05,6.64212]
[1779377587406,28.91,77154.81,17.0,0.06496,8e-05,6.64448]
[1779377592612,28.91,77146.55,17.0,0.0643,8e-05,6.59134]
[1779377593402,28.91,77146.55,17.0,0.0643,8e-05,6.59134]
[1779377593619,28.91,77140.25,17.0,0.06379,8e-05,6.54971]
[1779377597672,28.91,77141.71,17.0,0.0639,8e-05,6.55935]
[1779377597696,28.91,77141.71,17.0,0.0639,8e-05,6.55935]
[1779377597709,28.91,77146.13,17.0,0.06427,8e-05,6.58886]
[1779377598337,28.91,77146.13,17.0,0.06427,8e-05,6.58886]
[1779377598973,28.91,77149.48,17.0,0.06455,8e-05,6.61111]
[1779377599807,28.91,77149.48,17.0,0.06455,8e-05,6.61111]
[1779377599842,28.91,77151.82,17.0,0.06474,8e-05,6.62659]
[1779377599920,28.91,77151.82,17.0,0.06474,8e-05,6.62659]
[1779377600597,28.91,77151.82,17.0,0.06474,8e-05,6.62659]
[1779377605705,28.91,77147.07,17.0,0.06434,8e-05,6.5942]
[1779377606962,28.91,77149.27,17.0,0.06452,8e-05,6.60875]
[1779377607196,28.91,77149.27,17.0,0.06452,8e-05,6.60875]
[1779377607335,28.91,77149.27,17.0,0.06452,8e-05,6.60875]
[1779377607719,28.91,77152.63,17.0,0.0648,8e-05,6.63178]
[1779377612754,28.92,77147.89,17.0,0.06439,8e-05,6.59758]
[1779377615284,28.92,77147.92,17.0,0.06441,8e-05,6.59874]
[1779377615775,28.92,77147.4,17.0,0.06437,8e-05,6.59574]
[1779377616319,28.92,77147.4,17.0,0.06437,8e-05,6.59574]
[1779377616782,28.92,77146.5,17.0,0.06429,8e-05,6.58951]
[1779377621592,28.92,77148.62,17.0,0.06449,8e-05,6.60557]
[1779377621834,28.92,77145.01,17.0,0.0642,8e-05,6.58188]
[1779377626869,28.92,77149.39,17.0,0.06455,8e-05,6.61015]
[1779377630643,28.92,77150.15,17.0,0.06461,8e-05,6.6148]
[1779377630845,28.92,77150.11,17.0,0.0646,8e-05,6.61406]
[1779377632842,28.92,77163.85,17.0,0.06576,8e-05,6.70725]
[1779377638054,28.92,77154.6,17.0,0.065,8e-05,6.64632]
[1779377638581,28.92,77154.6,17.0,0.065,8e-05,6.64632]
[1779377638682,28.93,77154.67,17.0,0.06502,8e-05,6.64758]
[1779377641101,28.93,77155.75,17.0,0.06511,8e-05,6.65525]
[1779377641129,28.93,77155.59,17.0,0.0651,8e-05,6.65456]
[1779377644206,28.93,77155.86,17.0,0.06512,8e-05,6.65576]
[1779377644238,28.93,77158.74,17.0,0.06536,8e-05,6.67485]
[1779377648330,28.93,77161.29,17.0,0.06558,8e-05,6.69303]
[1779377648353,28.93,77159.49,17.0,0.06544,8e-05,6.68121]
[1779377649503,28.93,77159.49,17.0,0.06544,8e-05,6.68121]
[1779377649533,28.93,77159.49,17.0,0.06544,8e-05,6.68121]
[1779377649622,28.93,77156.91,17.0,0.06522,8e-05,6.66385]
[1779377651031,28.93,77153.92,17.0,0.06497,8e-05,6.64373]
[1779377651084,28.93,77153.92,17.0,0.06497,8e-05,6.64373]
[1779377651575,28.93,77153.92,17.0,0.06497,8e-05,6.64373]
[1779377651737,28.93,77153.92,17.0,0.06497,8e-05,6.64373]
[1779377651743,28.93,77154.44,17.0,0.06501,8e-05,6.64732]
[1779377652621,28.93,77154.44,17.0,0.06501,8e-05,6.64732]
[1779377656700,28.93,77142.44,17.0,0.06401,8e-05,6.56633]
[1779377656755,28.93,77142.44,17.0,0.06401,8e-05,6.56633]
[1779377656801,28.93,77142.07,17.0,0.06397,8e-05,6.56355]
[1779377660698,28.92,77134.02,17.0,0.06329,8e-05,6.50862]
[1779377661494,28.92,77133.09,17.0,0.0632,8e-05,6.5012]
[1779377662674,28.92,77129.61,17.0,0.06292,8e-05,6.47811]
[1779377662679,28.92,77118.15,17.0,0.06198,8e-05,6.4014]
[1779377666200,28.92,77123.0,17.0,0.06236,8e-05,6.43236]
[1779377666239,28.92,77122.52,17.0,0.06231,8e-05,6.42869]
[1779377668260,28.92,77124.76,17.0,0.06249,8e-05,6.44356]
[1779377668316,28.92,77125.14,17.0,0.06253,8e-05,6.44613]
[1779377669129,28.92,77125.14,17.0,0.06253,8e-05,6.44613]
[1779377669195,28.92,77123.52,17.0,0.06239,8e-05,6.4349]
[1779377670472,28.92,77123.52,17.0,0.06239,8e-05,6.4349]
[1779377670692,28.92,77123.52,17.0,0.06239,8e-05,6.4349]
[1779377670968,28.91,77119.63,17.0,0.06206,8e-05,6.40822]
[1779377671679,28.91,77119.63,17.0,0.06206,8e-05,6.40822]
[1779377671807,28.91,77119.63,17.0,0.06206,8e-05,6.40822]
[1779377671843,28.91,77107.06,17.0,0.06101,8e-05,6.3209]
[1779377672804,28.91,77107.06,17.0,0.06101,8e-05,6.3209]
[1779377674828,28.91,77092.39,17.0,0.05984,8e-05,6.22514]
[1779377675125,28.91,77090.55,17.0,0.0597,8e-05,6.21302]
[1779377675281,28.91,77090.55,17.0,0.0597,8e-05,6.21302]
[1779377675743,28.91,77090.55,17.1,0.0597,8e-05,6.21302]
[1779377675807,28.91,77083.68,17.1,0.05916,8e-05,6.16846]
[1779377675950,28.91,77083.68,17.1,0.05916,8e-05,6.16846]
[1779377676899,28.91,77065.48,17.1,0.05775,8e-05,6.05177]
[1779377677538,28.91,77065.48,17.1,0.05775,8e-05,6.05177]
[1779377677609,28.91,77065.48,17.1,0.05775,8e-05,6.05177]
[1779377677841,28.91,77065.48,17.1,0.05775,8e-05,6.05177]
[1779377679641,28.91,77057.43,17.1,0.05714,8e-05,6.00074]
[1779377679679,28.91,77057.43,17.1,0.05714,8e-05,6.00074]
[1779377680528,28.91,77052.72,17.1,0.05679,8e-05,5.97133]
[1779377680936,28.91,77052.72,17.1,0.05679,8e-05,5.97133]
[1779377680606,28.91,77031.45,17.1,0.05521,7e-05,5.83779]
[1779377681062,28.91,77031.45,17.1,0.05521,7e-05,5.83779]
[1779377681802,28.91,77031.45,17.1,0.05521,7e-05,5.83779]
[1779377681825,28.91,77031.45,17.1,0.05521,7e-05,5.83779]
[1779377681898,28.91,77031.45,17.1,0.05521,7e-05,5.83779]
[1779377682667,28.91,77029.74,17.1,0.05509,7e-05,5.82802]
[1779377682969,28.92,77035.26,17.1,0.0555,7e-05,5.86286]
[1779377685571,28.92,77036.05,17.1,0.05557,7e-05,5.86816]
[1779377687296,28.92,77027.91,17.1,0.05498,7e-05,5.81866]
[1779377687306,28.92,77027.91,17.1,0.05498,7e-05,5.81866]
[1779377687786,28.92,77027.91,17.1,0.05498,7e-05,5.81866]
[1779377688378,28.92,77025.62,17.1,0.05482,7e-05,5.8049]
[1779377688478,28.92,77015.23,17.1,0.05406,7e-05,5.74056]
[1779377694452,28.93,77011.87,17.1,0.05385,7e-05,5.72286]
[1779377695869,28.93,77013.31,17.1,0.05396,7e-05,5.73234]
[1779377695949,28.93,77017.7,17.1,0.05429,7e-05,5.76003]
[1779377696055,28.93,77017.7,17.1,0.05429,7e-05,5.76003]
[1779377696846,28.93,77017.7,17.1,0.05429,7e-05,5.76003]
[1779377696416,28.93,77030.26,17.1,0.05522,7e-05,5.83857]
[1779377699668,28.93,77033.42,17.1,0.05546,7e-05,5.85921]
[1779377699670,28.93,77033.42,17.1,0.05546,7e-05,5.85921]
[1779377699690,28.93,77033.42,17.1,0.05546,7e-05,5.85921]
[1779377700055,28.93,77035.7,17.1,0.05564,7e-05,5.8742]
[1779377701261,28.93,77036.61,17.1,0.05571,7e-05,5.87989]
[1779377701271,28.93,77036.61,17.1,0.05571,7e-05,5.87989]
[1779377702123,28.93,77035.39,17.1,0.05562,7e-05,5.8726]
[1779377703424,28.93,77034.56,17.1,0.05556,7e-05,5.86774]
[1779377703793,28.93,77034.56,17.1,0.05556,7e-05,5.86774]
[1779377708171,28.94,77039.05,17.1,0.05592,7e-05,5.89756]
[1779377712530,28.94,77049.97,17.1,0.05675,8e-05,5.96766]
[1779377715551,28.94,77060.91,17.1,0.05759,8e-05,6.03762]
[1779377718001,28.94,77064.73,17.1,0.05788,8e-05,6.06206]
[1779377723613,28.94,77065.81,17.1,0.05796,8e-05,6.06913]
[1779377723996,28.94,77066.11,17.1,0.05799,8e-05,6.07107]
[1779377727635,28.94,77076.71,17.1,0.0588,8e-05,6.1389]
[1779377731215,28.94,77081.88,17.1,0.0592,8e-05,6.17187]
[1779377734233,28.94,77091.23,17.1,0.05989,8e-05,6.22733]
[1779377735259,28.94,77081.5,17.1,0.05912,8e-05,6.16428]
[1779377740734,28.94,77082.55,17.1,0.0592,8e-05,6.1702]
[1779377744242,28.94,77085.8,17.1,0.05944,8e-05,6.19066]
[1779377744745,28.94,77085.8,17.1,0.05944,8e-05,6.19066]
[1779377744762,28.94,77085.91,17.1,0.05945,8e-05,6.1912]
[1779377749797,28.93,77086.93,17.1,0.05948,8e-05,6.19386]
[1779377754832,28.92,77088.32,17.1,0.05954,8e-05,6.19889]
[1779377755169,28.92,77088.32,17.1,0.05954,8e-05,6.19889]
[1779377760874,28.91,77079.62,17.1,0.05881,8e-05,6.13822]
[1779377763719,28.91,77077.8,17.1,0.05865,8e-05,6.12513]
[1779377764059,28.91,77072.55,17.1,0.05824,8e-05,6.09079]
[1779377764638,28.91,77072.55,17.1,0.05824,8e-05,6.09079]
[1779377767601,28.91,77061.97,17.1,0.05741,8e-05,6.02156]
[1779377768208,28.9,77061.38,17.1,0.05736,8e-05,6.01729]
[1779377769339,28.9,77060.87,17.1,0.05731,8e-05,6.01354]
[1779377773126,28.9,77060.09,17.1,0.05723,8e-05,6.00673]
[1779377773875,28.9,77060.09,17.1,0.05723,8e-05,6.00673]
[1779377775085,28.9,77067.93,17.1,0.05781,8e-05,6.05558]
[1779377779606,28.89,77069.08,17.1,0.05787,8e-05,6.06072]
[1779377779622,28.89,77069.08,17.1,0.05787,8e-05,6.06072]
[1779377779633,28.89,77069.08,17.1,0.05787,8e-05,6.06072]
[1779377780036,28.89,77073.54,17.1,0.05821,8e-05,6.08869]
[1779377784782,28.89,77075.55,17.1,0.05837,8e-05,6.10165]
[1779377784796,28.89,77071.54,17.1,0.05806,8e-05,6.07606]
[1779377785916,28.89,77071.54,17.1,0.05806,8e-05,6.07606]
[1779377786959,28.89,77068.56,17.1,0.05782,8e-05,6.05649]
[1779377788187,28.89,77055.68,17.1,0.05683,8e-05,5.97381]
[1779377788721,28.89,77055.68,17.1,0.05683,8e-05,5.97381]
[1779377788724,28.89,77055.68,17.1,0.05683,8e-05,5.97381]
[1779377789639,28.89,77052.92,17.1,0.05662,8e-05,5.95599]
[1779377791089,28.89,77039.83,17.1,0.05564,7e-05,5.8731]
[1779377791499,28.89,77039.83,17.1,0.05564,7e-05,5.8731]
[1779377791600,28.89,77039.83,17.1,0.05564,7e-05,5.8731]
[1779377791736,28.89,77039.83,17.1,0.05564,7e-05,5.8731]
[1779377793138,28.89,77020.31,17.1,0.05416,7e-05,5.74712]
[1779377793479,28.89,77020.31,17.1,0.05416,7e-05,5.74712]
[1779377794912,28.89,77018.35,17.1,0.05402,7e-05,5.735]
[1779377795528,28.89,77021.58,17.1,0.05425,7e-05,5.75472]
[1779377796276,28.89,77021.86,17.1,0.05427,7e-05,5.75646]
[1779377796687,28.89,77020.48,17.1,0.05418,7e-05,5.74833]
[1779377801093,28.9,77020.4,17.1,0.05425,7e-05,5.75471]
[1779377801201,28.9,77020.4,17.1,0.05425,7e-05,5.75471]
[1779377802619,28.9,77024.22,17.1,0.05454,7e-05,5.77892]
[1779377803670,28.9,77027.41,17.1,0.05478,7e-05,5.79972]
[1779377804031,28.9,77027.41,17.1,0.05478,7e-05,5.79972]
[1779377805742,28.91,77029.15,17.1,0.05492,7e-05,5.81088]
[1779377805751,28.91,77029.15,17.1,0.05492,7e-05,5.81088]
[1779377806546,28.91,77031.47,17.1,0.0551,7e-05,5.82621]
[1779377806624,28.91,77031.47,17.1,0.0551,7e-05,5.82621]
[1779377806725,28.91,77028.45,17.1,0.05488,7e-05,5.80787]
[1779377810857,28.91,77026.18,17.1,0.05471,7e-05,5.79331]
[1779377811064,28.91,77017.5,17.1,0.05407,7e-05,5.7395]
[1779377812986,28.91,77012.39,17.1,0.0537,7e-05,5.708]
[1779377813570,28.91,77010.14,17.1,0.05354,7e-05,5.69416]
[1779377818678,28.91,77013.07,17.1,0.05375,7e-05,5.71165]
[1779377824323,28.91,77004.85,17.1,0.05315,7e-05,5.66113]
[1779377828886,28.9,77012.96,17.1,0.05373,7e-05,5.71063]
[1779377828905,28.9,77012.96,17.1,0.05373,7e-05,5.71063]
[1779377828917,28.9,77012.96,17.1,0.05373,7e-05,5.71063]
[1779377828975,28.9,77017.67,17.1,0.05407,7e-05,5.73932]
[1779377829324,28.9,77017.67,17.1,0.05407,7e-05,5.73932]
[1779377829567,28.9,77023.9,17.1,0.05453,7e-05,5.77787]
[1779377835629,28.9,77031.63,17.1,0.05508,7e-05,5.82506]
[1779377838318,28.9,77031.17,17.1,0.05504,7e-05,5.82155]
[1779377839007,28.9,77031.17,17.1,0.05504,7e-05,5.82155]
[1779377839644,28.9,77030.58,17.1,0.05499,7e-05,5.81766]
[1779377840936,28.9,77032.72,17.1,0.05515,7e-05,5.83056]
[1779377841643,28.9,77032.61,17.1,0.05514,7e-05,5.82965]
[1779377847547,28.9,77033.78,17.1,0.05521,7e-05,5.83573]
[1779377853550,28.89,77034.0,17.1,0.05517,7e-05,5.83113]
[1779377858585,28.89,77036.96,17.1,0.05537,7e-05,5.84845]
[1779377863620,28.89,77039.07,17.1,0.05551,7e-05,5.86031]
[1779377868205,28.89,77047.9,17.1,0.05615,7e-05,5.91425]
[1779377868419,28.89,77047.9,17.1,0.05615,7e-05,5.91425]
[1779377869437,28.89,77050.03,17.1,0.05631,8e-05,5.9273]
[1779377871791,28.89,77055.23,17.1,0.05669,8e-05,5.95973]
[1779377872370,28.88,77055.42,17.1,0.0567,8e-05,5.9601]
[1779377875300,28.88,77055.08,17.1,0.05666,8e-05,5.95709]
[1779377876570,28.88,77048.9,17.1,0.05619,7e-05,5.91768]
[1779377876608,28.88,77048.9,17.1,0.05619,7e-05,5.91768]
[1779377877588,28.88,77053.03,17.1,0.05649,8e-05,5.94294]
[1779377882803,28.88,77055.91,17.1,0.05669,8e-05,5.9591]
[1779377888798,28.87,77061.99,17.1,0.05711,8e-05,5.99441]
[1779377893833,28.87,77063.26,17.1,0.05718,8e-05,6.00013]
[1779377898869,28.86,77064.92,17.1,0.05727,8e-05,6.00837]
[1779377903903,28.86,77063.93,17.1,0.05717,8e-05,5.99977]
[1779377909110,28.85,77063.9,17.1,0.05715,8e-05,5.99777]
[1779377912345,28.85,77064.99,17.1,0.05717,8e-05,5.99849]
[1779377918003,28.84,77066.74,17.1,0.05727,8e-05,6.00679]
[1779377923038,28.84,77065.89,17.1,0.05717,8e-05,5.99897]
[1779377927935,28.84,77062.53,17.1,0.0569,8e-05,5.9758]
[1779377930112,28.83,77050.92,17.1,0.05601,7e-05,5.90158]
[1779377932531,28.83,77054.4,17.1,0.05626,8e-05,5.92256]
[1779377938144,28.83,77059.17,17.1,0.05659,8e-05,5.95044]
[1779377942351,28.83,77058.51,17.1,0.05653,8e-05,5.94476]
[1779377948301,28.82,77063.61,17.1,0.05689,8e-05,5.9752]
[1779377954261,28.82,77069.77,17.1,0.05732,8e-05,6.01136]
[1779377959295,28.81,77069.07,17.1,0.05724,8e-05,6.00456]
[1779377964335,28.81,77077.77,17.1,0.05787,8e-05,6.05762]
[1779377969371,28.8,77079.15,17.1,0.05795,8e-05,6.06371]
[1779377974590,28.8,77079.48,17.1,0.05791,8e-05,6.05921]
[1779377980448,28.79,77088.12,17.1,0.05853,8e-05,6.11077]
[1779377985483,28.78,77087.51,17.1,0.05844,8e-05,6.1037]
[1779377989489,28.78,77090.14,17.1,0.05862,8e-05,6.11878]
[1779377994546,28.77,77094.31,17.1,0.0589,8e-05,6.14168]
[1779377999927,28.77,77100.68,17.1,0.05936,8e-05,6.18017]
[1779378004485,28.76,77101.48,17.1,0.05937,8e-05,6.18078]
[1779378005127,28.76,77101.48,17.1,0.05937,8e-05,6.18078]
[1779378010658,28.75,77109.54,17.1,0.05995,8e-05,6.22836]
[1779378015693,28.74,77110.08,17.1,0.05994,8e-05,6.22769]
[1779378020729,28.73,77113.24,17.1,0.06013,8e-05,6.24408]
[1779378023606,28.73,77110.91,17.1,0.05993,8e-05,6.22712]
[1779378023954,28.73,77110.91,17.1,0.05993,8e-05,6.22712]
[1779378029792,28.72,77109.3,17.1,0.05973,8e-05,6.21069]
[1779378034827,28.71,77112.56,17.1,0.0599,8e-05,6.2233]
[1779378039862,28.7,77110.92,17.1,0.05971,8e-05,6.20834]
[1779378044898,28.7,77112.39,17.1,0.05978,8e-05,6.21373]
[1779378049933,28.69,77118.43,17.1,0.06021,8e-05,6.24904]
[1779378050842,28.69,77118.43,17.1,0.06021,8e-05,6.24904]
[1779378050962,28.69,77118.43,17.1,0.06021,8e-05,6.24904]
[1779378051513,28.68,77122.99,17.1,0.06055,8e-05,6.27719]
[1779378052692,28.68,77123.89,17.1,0.06061,8e-05,6.28216]
[1779378053961,28.68,77137.72,17.1,0.0617,8e-05,6.37146]
[1779378054331,28.68,77137.72,17.1,0.0617,8e-05,6.37146]
[1779378057710,28.67,77140.75,17.1,0.0619,8e-05,6.38824]
[1779378057998,28.67,77140.75,17.1,0.0619,8e-05,6.38824]
[1779378058022,28.67,77140.75,17.1,0.0619,8e-05,6.38775]
[1779378063026,28.67,77141.27,17.1,0.06191,8e-05,6.38876]
[1779378066104,28.67,77140.97,17.1,0.06187,8e-05,6.38582]
[1779378067093,28.66,77141.44,17.1,0.06191,8e-05,6.38847]
[1779378067097,28.66,77140.93,17.1,0.06186,8e-05,6.38462]
[1779378073100,28.65,77140.45,17.1,0.06174,8e-05,6.37511]
[1779378074869,28.65,77140.56,17.1,0.06174,8e-05,6.3748]
[1779378080150,28.64,77144.5,17.1,0.06198,8e-05,6.39469]
[1779378080887,28.64,77144.5,17.1,0.06198,8e-05,6.39469]
[1779378086193,28.63,77145.4,17.1,0.06198,8e-05,6.39432]
[1779378091228,28.62,77142.08,17.1,0.0616,8e-05,6.36261]
[1779378094913,28.61,77141.62,17.1,0.06153,8e-05,6.35661]
[1779378096210,28.61,77148.42,17.1,0.06207,8e-05,6.40081]
[1779378096620,28.61,77153.0,17.1,0.06243,8e-05,6.43029]
[1779378097091,28.61,77153.0,17.1,0.06243,8e-05,6.43029]
[1779378097349,28.61,77152.91,17.1,0.06241,8e-05,6.4286]
[1779378097487,28.61,77152.91,17.1,0.06241,8e-05,6.4286]
[1779378097688,28.61,77152.91,17.1,0.06241,8e-05,6.4286]
[1779378098600,28.6,77152.88,17.1,0.06239,8e-05,6.42732]
[1779378099954,28.6,77148.14,17.1,0.06199,8e-05,6.39464]
[1779378101555,28.6,77146.08,17.1,0.0618,8e-05,6.3789]
[1779378102079,28.6,77146.08,17.1,0.0618,8e-05,6.3789]
[1779378102712,28.6,77152.81,17.1,0.06234,8e-05,6.42273]
[1779378103177,28.6,77152.81,17.1,0.06234,8e-05,6.42273]
[1779378103826,28.59,77157.92,17.1,0.06274,8e-05,6.45581]
[1779378103855,28.59,77157.92,17.1,0.06274,8e-05,6.45581]
[1779378104136,28.59,77157.92,17.1,0.06274,8e-05,6.45581]
[1779378104328,28.59,77163.5,17.1,0.06319,8e-05,6.49211]
[1779378104408,28.59,77163.5,17.1,0.06319,8e-05,6.49211]
[1779378105243,28.59,77163.5,17.1,0.06319,8e-05,6.49211]
[1779378107487,28.59,77174.53,17.1,0.0641,8e-05,6.56528]
[1779378110274,28.58,77172.61,17.1,0.06384,8e-05,6.54452]
[1779378115407,28.57,77167.91,17.1,0.0634,8e-05,6.50949]
[1779378119790,28.57,77169.44,17.1,0.06351,8e-05,6.51817]
[1779378119941,28.57,77169.44,17.1,0.06351,8e-05,6.51817]
[1779378121449,28.56,77157.34,17.1,0.06249,8e-05,6.43543]
[1779378124666,28.56,77153.73,17.1,0.06218,8e-05,6.41052]
[1779378130512,28.56,77154.38,17.1,0.0622,8e-05,6.41212]
[1779378135547,28.55,77154.78,17.1,0.06221,8e-05,6.41296]
[1779378140587,28.55,77156.12,17.1,0.0623,8e-05,6.41997]
[1779378145166,28.55,77156.25,17.1,0.06229,8e-05,6.41927]
[1779378145285,28.55,77156.25,17.1,0.06229,8e-05,6.41927]
[1779378145603,28.55,77155.5,17.1,0.06222,8e-05,6.41387]
[1779378146336,28.55,77155.5,17.1,0.06222,8e-05,6.41387]
[1779378146359,28.53,77144.52,17.1,0.06122,8e-05,6.33186]
[1779378148060,28.51,77143.04,17.1,0.06099,8e-05,6.31344]
[1779378153673,28.49,77147.08,17.1,0.06112,8e-05,6.32299]
[1779378158707,28.48,77144.64,17.1,0.06087,8e-05,6.30247]
[1779378163743,28.47,77147.52,17.1,0.06105,8e-05,6.31721]
[1779378168778,28.47,77146.35,17.1,0.0609,8e-05,6.30506]
[1779378173813,28.46,77149.23,17.1,0.06108,8e-05,6.31977]
[1779378176002,28.46,77151.64,17.1,0.06127,8e-05,6.3349]
[1779378181870,28.44,77152.7,17.1,0.06127,8e-05,6.33538]
[1779378185804,28.44,77147.21,17.1,0.06079,8e-05,6.29614]
[1779378186905,28.43,77143.47,17.1,0.06047,8e-05,6.26959]
[1779378190300,28.43,77144.31,17.1,0.06051,8e-05,6.27351]
[1779378195968,28.42,77148.11,17.1,0.06075,8e-05,6.29277]
[1779378199238,28.42,77148.71,17.1,0.06078,8e-05,6.29502]
[1779378199337,28.41,77149.12,17.1,0.06079,8e-05,6.29602]
[1779378205036,28.41,77148.52,17.1,0.06072,8e-05,6.29087]
[1779378209608,28.41,77147.74,17.1,0.06065,8e-05,6.28477]
[1779378210071,28.41,77147.64,17.1,0.06064,8e-05,6.28388]
[1779378215106,28.4,77147.85,17.1,0.06055,8e-05,6.27574]
[1779378220142,28.39,77147.59,17.1,0.06048,8e-05,6.26986]
[1779378225195,28.38,77149.67,17.1,0.0606,8e-05,6.2795]
[1779378227270,28.38,77149.01,17.1,0.06053,8e-05,6.27427]
[1779378227301,28.38,77149.01,17.1,0.06053,8e-05,6.27427]
[1779378227360,28.38,77149.43,17.1,0.06056,8e-05,6.27622]
[1779378233046,28.38,77155.71,17.1,0.06105,8e-05,6.31671]
[1779378238290,28.38,77159.24,17.1,0.06132,8e-05,6.33844]
[1779378242748,28.37,77159.18,17.1,0.06131,8e-05,6.33745]
[1779378243324,28.37,77159.62,17.1,0.06132,8e-05,6.33888]
[1779378248360,28.36,77159.37,17.1,0.06125,8e-05,6.33268]
[1779378253394,28.36,77154.35,17.1,0.06078,8e-05,6.29487]
[1779378258430,28.34,77145.68,17.1,0.05995,8e-05,6.22671]
[1779378259753,28.33,77145.96,17.1,0.05997,8e-05,6.22784]
[1779378262825,28.33,77145.73,17.1,0.05992,8e-05,6.22416]
[1779378263456,28.33,77145.73,17.1,0.05992,8e-05,6.22416]
[1779378263467,28.33,77145.73,17.1,0.05992,8e-05,6.22416]
[1779378263466,28.33,77145.04,17.1,0.05986,8e-05,6.21888]
[1779378265823,28.33,77150.68,17.1,0.06031,8e-05,6.25602]
[1779378270908,28.33,77148.8,17.1,0.06015,8e-05,6.24284]
[1779378272164,28.33,77148.8,17.1,0.06015,8e-05,6.24284]
[1779378277566,28.33,77146.49,17.1,0.05992,8e-05,6.22246]
[1779378279020,28.33,77146.49,17.1,0.05992,8e-05,6.22246]
[1779378284616,28.33,77146.09,17.1,0.05988,8e-05,6.21915]
[1779378289651,28.32,77143.82,17.1,0.05969,8e-05,6.20369]
[1779378294689,28.32,77147.35,17.1,0.05997,8e-05,6.22661]
[1779378300554,28.32,77148.25,17.1,0.06003,8e-05,6.23196]
[1779378302834,28.32,77154.16,17.1,0.0605,8e-05,6.27072]
[1779378303162,28.32,77154.16,17.1,0.0605,8e-05,6.27072]
[1779378304177,28.32,77156.19,17.1,0.06066,8e-05,6.28401]
[1779378309795,28.32,77149.82,17.1,0.06014,8e-05,6.24101]
[1779378310638,28.32,77149.82,17.1,0.06014,8e-05,6.24101]
[1779378311041,28.32,77149.82,17.1,0.06014,8e-05,6.24101]
[1779378311142,28.32,77155.48,17.1,0.0606,8e-05,6.27845]
[1779378314178,28.32,77157.86,17.1,0.06078,8e-05,6.29325]
[1779378314737,28.31,77157.85,17.1,0.06075,8e-05,6.2915]
[1779378315191,28.31,77157.85,17.1,0.06075,8e-05,6.2915]
[1779378320872,28.31,77162.43,17.1,0.06107,8e-05,6.31744]
[1779378322284,28.31,77162.43,17.1,0.06107,8e-05,6.31744]
[1779378322296,28.31,77162.43,17.1,0.06107,8e-05,6.31744]
[1779378322570,28.31,77162.43,17.1,0.06107,8e-05,6.31744]
[1779378322354,28.3,77162.91,17.1,0.06109,8e-05,6.31891]
[1779378324558,28.3,77170.04,17.1,0.06167,8e-05,6.36664]
[1779378324921,28.3,77179.28,17.1,0.06243,8e-05,6.42808]
[1779378330217,28.3,77181.95,17.1,0.06263,8e-05,6.44445]
[1779378333006,28.3,77182.33,17.1,0.0626,8e-05,6.44131]
[1779378333373,28.3,77182.33,17.1,0.0626,8e-05,6.44131]
[1779378333730,28.29,77184.68,17.1,0.06279,8e-05,6.45639]
[1779378335875,28.29,77182.54,17.1,0.06261,8e-05,6.44149]
[1779378339369,28.29,77179.8,17.1,0.06237,8e-05,6.42186]
[1779378341013,28.29,77194.01,17.1,0.06354,8e-05,6.51688]
[1779378343866,28.29,77194.59,17.1,0.06357,8e-05,6.51978]
[1779378348978,28.28,77196.54,17.1,0.0637,8e-05,6.5304]
[1779378354104,28.28,77195.98,17.1,0.06362,8e-05,6.52348]
[1779378354652,28.28,77195.98,17.1,0.06362,8e-05,6.52348]
[1779378355111,28.28,77196.07,17.1,0.06362,8e-05,6.52358]
[1779378360146,28.27,77194.16,17.1,0.06339,8e-05,6.50491]
[1779378362532,28.26,77192.4,17.1,0.06322,8e-05,6.4918]
[1779378363633,28.26,77190.82,17.1,0.06306,8e-05,6.47888]
[1779378367891,28.25,77192.74,17.1,0.06317,8e-05,6.48766]
[1779378368202,28.25,77197.35,17.1,0.06355,8e-05,6.51797]
[1779378370720,28.25,77197.75,17.1,0.06357,8e-05,6.51975]
[1779378374082,28.25,77199.03,17.1,0.06366,8e-05,6.52696]
[1779378374472,28.25,77199.03,17.1,0.06366,8e-05,6.52696]
[1779378375145,28.24,77200.44,17.1,0.06376,8e-05,6.53558]
[1779378375211,28.24,77200.44,17.1,0.06376,8e-05,6.53558]
[1779378379161,28.24,77203.34,17.1,0.06399,8e-05,6.55372]
[1779378380575,28.24,77203.74,17.1,0.06401,8e-05,6.55532]
[1779378388575,28.23,77205.98,17.1,0.06414,8e-05,6.56601]
[1779378394051,28.22,77216.09,17.1,0.06492,9e-05,6.62717]
[1779378394534,28.22,77216.09,17.1,0.06492,9e-05,6.62717]
[1779378394554,28.22,77216.09,17.1,0.06492,9e-05,6.62717]
[1779378399542,28.22,77216.86,17.1,0.06494,9e-05,6.62899]
[1779378400315,28.22,77214.95,17.1,0.06477,9e-05,6.61513]
[1779378402391,28.21,77220.6,17.1,0.06523,9e-05,6.65263]
[1779378405577,28.21,77219.96,17.1,0.06515,9e-05,6.64595]
[1779378407806,28.2,77227.15,17.1,0.06574,9e-05,6.69334]
[1779378407964,28.2,77227.15,17.1,0.06574,9e-05,6.69334]
[1779378408639,28.2,77227.15,17.1,0.06574,9e-05,6.69334]
[1779378408945,28.2,77228.16,17.1,0.06582,9e-05,6.69952]
[1779378409628,28.2,77228.16,17.1,0.06582,9e-05,6.69952]
[1779378416936,28.19,77223.79,17.1,0.06536,9e-05,6.66293]
[1779378417255,28.19,77223.79,17.1,0.06536,9e-05,6.66293]
[1779378422582,28.18,77229.07,17.1,0.06576,9e-05,6.69484]
[1779378427617,28.18,77224.2,17.1,0.06529,9e-05,6.65717]
[1779378427815,28.18,77224.2,17.1,0.06529,9e-05,6.65717]
[1779378428186,28.18,77224.2,17.1,0.06529,9e-05,6.65717]
[1779378429977,28.17,77220.2,17.1,0.06492,9e-05,6.62808]
[1779378430902,28.17,77213.77,17.1,0.06436,9e-05,6.58312]
[1779378434550,28.17,77213.8,17.1,0.06434,9e-05,6.58142]
[1779378439701,28.16,77214.93,17.1,0.06439,9e-05,6.58539]
[1779378443202,28.16,77214.09,17.1,0.0643,9e-05,6.57769]
[1779378453346,28.15,77216.55,17.1,0.06439,9e-05,6.58425]
[1779378453702,28.15,77216.55,17.1,0.06439,9e-05,6.58425]
[1779378457964,28.14,77221.72,17.1,0.06479,9e-05,6.6164]
[1779378461915,28.14,77221.67,17.1,0.06475,9e-05,6.61322]
[1779378468416,28.13,77226.73,17.1,0.06513,9e-05,6.64371]
[1779378468468,28.13,77226.73,17.1,0.06513,9e-05,6.64371]
[1779378469616,28.12,77242.23,17.1,0.06645,9e-05,6.749]
[1779378473147,28.12,77243.61,17.1,0.06655,9e-05,6.75678]
[1779378478931,28.11,77249.28,17.1,0.06697,9e-05,6.79067]
[1779378480386,28.11,77249.28,17.1,0.06695,9e-05,6.78872]
[1779378480455,28.11,77260.29,17.1,0.06792,9e-05,6.8661]
[1779378485604,28.1,77266.32,17.1,0.0684,9e-05,6.90411]
[1779378486420,28.09,77268.24,17.1,0.06855,9e-05,6.91538]
[1779378487543,28.09,77295.33,17.1,0.07098,9e-05,7.106]
[1779378487791,28.09,77295.33,17.1,0.07098,9e-05,7.106]
[1779378487832,28.09,77295.33,17.1,0.07098,9e-05,7.106]
[1779378487899,28.09,77295.33,17.1,0.07098,9e-05,7.106]
[1779378487953,28.09,77295.33,17.1,0.07098,9e-05,7.106]
[1779378488638,28.09,77295.33,17.1,0.07098,9e-05,7.106]
[1779378488687,28.09,77308.34,17.1,0.07218,9e-05,7.19927]
[1779378488810,28.09,77308.34,17.1,0.07218,9e-05,7.19927]
[1779378488921,28.09,77308.34,17.1,0.07218,9e-05,7.19927]
[1779378489214,28.09,77308.34,17.1,0.07218,9e-05,7.19927]
[1779378489260,28.09,77308.34,17.1,0.07218,9e-05,7.19927]
[1779378489510,28.09,77308.34,17.1,0.07218,9e-05,7.19927]
[1779378490711,28.09,77312.64,17.1,0.07257,9e-05,7.22981]
[1779378491101,28.08,77312.38,17.1,0.07254,9e-05,7.22686]
[1779378491667,28.08,77312.38,17.1,0.07254,9e-05,7.22686]
[1779378492053,28.08,77313.27,17.1,0.07261,9e-05,7.23224]
[1779378492378,28.08,77313.27,17.1,0.07261,9e-05,7.23224]
[1779378492401,28.08,77327.43,17.1,0.07394,0.0001,7.33537]
[1779378493117,28.08,77327.43,17.1,0.07394,0.0001,7.33537]
[1779378493137,28.08,77327.43,17.1,0.07394,0.0001,7.33537]
[1779378493939,28.08,77328.61,17.1,0.07402,0.0001,7.34153]
[1779378494329,28.08,77328.61,17.1,0.07402,0.0001,7.34153]
[1779378494528,28.07,77324.69,17.1,0.07363,9e-05,7.31125]
[1779378494994,28.07,77324.69,17.1,0.07363,9e-05,7.31125]
[1779378495147,28.07,77324.69,17.1,0.07363,9e-05,7.31125]
[1779378495373,28.07,77324.69,17.1,0.07363,9e-05,7.31125]
[1779378495599,28.07,77324.69,17.1,0.07363,9e-05,7.31125]
[1779378498153,28.07,77315.27,17.1,0.0727,9e-05,7.23969]
[1779378499692,28.07,77315.01,17.1,0.07266,9e-05,7.23632]
[1779378500176,28.06,77314.82,17.1,0.0726,9e-05,7.23198]
[1779378500403,28.06,77314.82,17.1,0.0726,9e-05,7.23198]
[1779378501093,28.06,77308.55,17.1,0.07199,9e-05,7.18495]
[1779378501175,28.06,77308.55,17.1,0.07199,9e-05,7.18495]
[1779378504187,28.0,77298.99,17.1,0.07072,9e-05,7.08625]
[1779378509352,27.91,77297.26,17.1,0.06984,9e-05,7.01854]
[1779378514915,27.89,77295.53,17.1,0.06955,9e-05,6.99388]
[1779378515162,27.89,77295.53,17.1,0.06955,9e-05,6.99388]
[1779378518175,27.88,77287.79,17.1,0.06879,9e-05,6.93489]
[1779378520620,27.88,77288.23,17.1,0.0688,9e-05,6.93576]
[1779378520632,27.88,77288.23,17.1,0.0688,9e-05,6.93576]
[1779378520678,27.88,77288.23,17.1,0.0688,9e-05,6.93576]
[1779378521265,27.88,77288.38,17.1,0.06879,9e-05,6.93458]
[1779378521658,27.88,77288.38,17.1,0.06879,9e-05,6.93458]
[1779378522721,27.87,77281.39,17.1,0.06814,9e-05,6.88361]
[1779378526810,27.87,77291.85,17.1,0.06905,9e-05,6.95508]
[1779378528394,27.86,77294.4,17.1,0.06924,9e-05,6.96994]
[1779378533640,27.86,77281.61,17.1,0.06802,9e-05,6.87431]
[1779378539404,27.84,77280.47,17.1,0.06783,9e-05,6.85939]
[1779378544438,27.83,77280.7,17.1,0.06779,9e-05,6.85637]
[1779378549474,27.82,77281.92,17.1,0.06783,9e-05,6.85949]
[1779378551942,27.82,77278.86,17.1,0.06753,9e-05,6.83591]
[1779378557530,27.8,77280.42,17.1,0.06751,9e-05,6.83386]
[1779378558320,27.8,77280.42,17.1,0.06751,9e-05,6.83386]
[1779378558321,27.8,77280.42,17.1,0.06751,9e-05,6.83386]
[1779378559360,27.8,77274.42,17.1,0.06696,9e-05,6.79041]
[1779378560131,27.79,77272.94,17.1,0.06682,9e-05,6.77914]
[1779378560164,27.79,77272.94,17.1,0.06682,9e-05,6.77914]
[1779378563502,27.79,77269.9,17.1,0.06652,9e-05,6.75535]
[1779378566507,27.79,77268.54,17.1,0.06637,9e-05,6.74353]
[1779378567882,27.78,77269.52,17.1,0.06644,9e-05,6.749]
[1779378569339,27.78,77275.9,17.1,0.067,9e-05,6.79341]
[1779378569625,27.78,77275.9,17.1,0.067,9e-05,6.79341]
[1779378570640,27.78,77280.74,17.1,0.06742,9e-05,6.82696]
[1779378573838,27.78,77283.33,17.1,0.06758,9e-05,6.83808]
[1779378582086,27.76,77285.37,17.1,0.06766,9e-05,6.84474]
[1779378587747,27.75,77282.92,17.1,0.06737,9e-05,6.8222]
[1779378592782,27.75,77276.5,17.1,0.06675,9e-05,6.7726]
[1779378597817,27.74,77276.39,17.1,0.06669,9e-05,6.7681]
[1779378602706,27.73,77276.5,17.1,0.06666,9e-05,6.76597]
[1779378607895,27.73,77278.09,17.1,0.06675,9e-05,6.77286]
[1779378612930,27.72,77274.28,17.1,0.06636,9e-05,6.74204]
[1779378617965,27.68,77274.52,17.1,0.06611,9e-05,6.72241]
[1779378623000,27.63,77272.61,17.1,0.06561,9e-05,6.68269]
[1779378628036,27.58,77272.41,17.1,0.06524,9e-05,6.6537]
[1779378633071,27.57,77273.96,17.1,0.06525,9e-05,6.65274]
[1779378634954,27.57,77274.04,17.1,0.06525,9e-05,6.65278]
[1779378635984,27.57,77272.28,17.1,0.06509,9e-05,6.63983]
[1779378637407,27.57,77271.08,17.1,0.06497,9e-05,6.63086]
[1779378637528,27.57,77271.08,17.1,0.06497,9e-05,6.63086]
[1779378637645,27.57,77271.08,17.1,0.06497,9e-05,6.63086]
[1779378637702,27.57,77271.08,17.1,0.06497,9e-05,6.63086]
[1779378638499,27.56,77270.3,17.1,0.06484,9e-05,6.62006]
[1779378638513,27.56,77270.3,17.1,0.06484,9e-05,6.62006]
[1779378640124,27.55,77254.15,17.1,0.06338,9e-05,6.50238]
[1779378641154,27.55,77254.15,17.1,0.06338,9e-05,6.50238]
[1779378642276,27.55,77253.08,17.1,0.06328,9e-05,6.49437]
[1779378642372,27.55,77253.08,17.1,0.06328,9e-05,6.49437]
[1779378642396,27.55,77253.08,17.1,0.06328,9e-05,6.49437]
[1779378642507,27.55,77253.08,17.1,0.06328,9e-05,6.49437]
[1779378643147,27.55,77235.97,17.1,0.06181,8e-05,6.37551]
[1779378645835,27.55,77231.73,17.1,0.06145,8e-05,6.34622]
[1779378646846,27.55,77230.09,17.1,0.06132,8e-05,6.3349]
[1779378646882,27.55,77230.09,17.1,0.06132,8e-05,6.3349]
[1779378647398,27.55,77227.87,17.1,0.06113,8e-05,6.31966]
[1779378648523,27.55,77227.51,17.1,0.0611,8e-05,6.31719]
[1779378648875,27.55,77227.51,17.1,0.0611,8e-05,6.31719]
[1779378650413,27.55,77231.75,17.1,0.06145,8e-05,6.34629]
[1779378652751,27.55,77233.12,17.1,0.06157,8e-05,6.35563]
[1779378655022,27.55,77229.04,17.1,0.06122,8e-05,6.32736]
[1779378659396,27.55,77231.09,17.1,0.06139,8e-05,6.34137]
[1779378659878,27.55,77231.09,17.1,0.06139,8e-05,6.34137]
[1779378660461,27.55,77231.39,17.1,0.06142,8e-05,6.34332]
[1779378660693,27.55,77231.39,17.1,0.06142,8e-05,6.34332]
[1779378661812,27.55,77231.23,17.1,0.0614,8e-05,6.34217]
[1779378662679,27.55,77227.05,17.1,0.06105,8e-05,6.31345]
[1779378668323,27.55,77223.77,17.1,0.06078,8e-05,6.29106]
[1779378672213,27.55,77227.88,17.1,0.06112,8e-05,6.31921]
[1779378672859,27.55,77227.88,17.1,0.06112,8e-05,6.31921]
[1779378678393,27.55,77230.0,17.1,0.0613,8e-05,6.33351]
[1779378682251,27.55,77229.91,17.1,0.06129,8e-05,6.33266]
[1779378683266,27.55,77229.58,17.1,0.06126,8e-05,6.33032]
[1779378688464,27.55,77231.2,17.1,0.06139,8e-05,6.34095]
[1779378690951,27.55,77231.32,17.1,0.0614,8e-05,6.34168]
[1779378691189,27.55,77232.49,17.1,0.0615,8e-05,6.34964]
[1779378691330,27.55,77232.49,17.1,0.0615,8e-05,6.34964]
[1779378691773,27.55,77232.49,17.1,0.0615,8e-05,6.34964]
[1779378692183,27.55,77232.51,17.1,0.06146,8e-05,6.34509]
[1779378692940,27.55,77232.51,17.1,0.06146,8e-05,6.34509]
[1779378694163,27.55,77240.83,17.1,0.06216,9e-05,6.40237]
[1779378695689,27.55,77249.4,17.1,0.06289,9e-05,6.46162]
[1779378696272,27.54,77251.88,17.1,0.0631,9e-05,6.4784]
[1779378701557,27.54,77252.14,17.1,0.0631,9e-05,6.47864]
[1779378706592,27.54,77245.98,17.1,0.06255,9e-05,6.4343]
[1779378711213,27.54,77245.62,17.1,0.06251,9e-05,6.43082]
[1779378716694,27.54,77236.75,17.1,0.06174,8e-05,6.36832]
[1779378718168,27.53,77235.9,17.1,0.06166,8e-05,6.36224]
[1779378722402,27.53,77232.76,17.1,0.06139,8e-05,6.34017]
[1779378724840,27.53,77223.31,17.1,0.0606,8e-05,6.27529]
[1779378726140,27.53,77221.14,17.1,0.06042,8e-05,6.26053]
[1779378728983,27.53,77219.86,17.1,0.06032,8e-05,6.25188]
[1779378731226,27.53,77220.12,17.1,0.06034,8e-05,6.2538]
[1779378732703,27.53,77219.41,17.1,0.06028,8e-05,6.249]
[1779378734381,27.53,77212.69,17.1,0.05973,8e-05,6.20342]
[1779378734776,27.53,77212.69,17.1,0.05973,8e-05,6.20342]
[1779378735799,27.53,77211.74,17.1,0.05965,8e-05,6.19709]
[1779378736383,27.54,77210.86,17.1,0.05958,8e-05,6.19125]
[1779378737352,27.54,77205.91,17.1,0.05917,8e-05,6.15786]
[1779378739152,27.54,77206.85,17.1,0.05926,8e-05,6.16457]
[1779378740361,27.54,77205.57,17.1,0.05915,8e-05,6.15609]
[1779378742846,27.54,77192.65,17.1,0.05811,8e-05,6.06972]
[1779378743383,27.54,77192.65,17.1,0.05811,8e-05,6.06972]
[1779378748888,27.54,77195.09,17.1,0.05833,8e-05,6.08801]
[1779378749950,27.54,77195.09,17.1,0.05833,8e-05,6.08801]
[1779378753845,27.54,77196.05,17.1,0.05838,8e-05,6.09121]
[1779378755552,27.54,77195.13,17.1,0.05832,8e-05,6.08562]
[1779378755937,27.54,77193.68,17.1,0.0582,8e-05,6.07619]
[1779378758289,27.54,77194.58,17.1,0.05827,8e-05,6.08191]
[1779378759670,27.54,77194.53,17.1,0.05826,8e-05,6.08092]
[1779378765001,27.54,77194.6,17.1,0.05824,8e-05,6.07947]
[1779378770036,27.54,77194.88,17.1,0.05825,8e-05,6.07976]
[1779378775076,27.53,77194.1,17.1,0.05816,8e-05,6.07294]
[1779378780414,27.53,77189.56,17.1,0.05778,8e-05,6.04137]
[1779378780665,27.53,77189.56,17.1,0.05778,8e-05,6.04137]
[1779378780691,27.53,77189.56,17.1,0.05778,8e-05,6.04137]
[1779378780770,27.53,77189.56,17.1,0.05778,8e-05,6.04137]
[1779378780853,27.53,77189.56,17.1,0.05778,8e-05,6.04137]
[1779378781275,27.53,77190.24,17.1,0.05783,8e-05,6.0454]
[1779378782070,27.53,77190.24,17.1,0.05783,8e-05,6.0454]
[1779378782046,27.53,77179.6,17.1,0.05698,8e-05,5.97429]
[1779378783906,27.53,77168.99,17.1,0.05614,8e-05,5.90395]
[1779378789339,27.53,77162.68,17.1,0.05564,8e-05,5.86234]
[1779378794360,27.53,77159.19,17.1,0.05537,8e-05,5.83968]
[1779378799785,27.53,77155.48,17.1,0.05509,8e-05,5.81572]
[1779378802265,27.53,77140.01,17.1,0.05391,8e-05,5.71558]
[1779378807211,27.55,77141.27,17.1,0.05409,8e-05,5.73138]
[1779378808614,27.55,77141.19,17.1,0.05411,8e-05,5.733]
[1779378813811,27.55,77147.16,17.1,0.05454,8e-05,5.76836]
[1779378819384,27.55,77142.99,17.1,0.05423,8e-05,5.7415]
[1779378824419,27.55,77139.43,17.1,0.05396,8e-05,5.71889]
[1779378829454,27.56,77138.31,17.1,0.05389,8e-05,5.71318]
[1779378834490,27.56,77141.66,17.1,0.05415,8e-05,5.73529]
[1779378839525,27.56,77142.32,17.1,0.05421,8e-05,5.73963]
[1779378843556,27.56,77126.34,17.1,0.053,8e-05,5.63671]
[1779378848591,27.56,77125.66,17.1,0.05295,8e-05,5.63324]
[1779378853626,27.56,77129.42,17.1,0.05325,8e-05,5.65812]
[1779378859680,27.56,77130.18,17.1,0.05331,8e-05,5.66353]
[1779378865710,27.56,77124.02,17.1,0.05286,7e-05,5.62521]
[1779378869739,27.56,77109.78,17.1,0.05181,7e-05,5.53534]
[1779378874379,27.57,77114.01,17.1,0.0521,7e-05,5.55922]
[1779378879851,27.57,77118.65,17.1,0.05247,7e-05,5.59085]
[1779378885851,27.58,77105.23,17.1,0.05151,7e-05,5.50845]
[1779378890886,27.58,77106.02,17.1,0.05159,7e-05,5.51516]
[1779378892233,27.58,77105.36,17.1,0.05155,7e-05,5.51134]
[1779378896928,27.58,77093.92,17.1,0.05073,7e-05,5.44126]
[1779378901963,27.59,77091.64,17.1,0.0506,7e-05,5.42936]
[1779378904485,27.59,77091.39,17.1,0.05059,7e-05,5.42879]
[1779378906639,27.59,77108.17,17.1,0.05183,7e-05,5.53531]
[1779378912033,27.59,77111.54,17.1,0.0521,7e-05,5.55842]
[1779378917068,27.6,77112.99,17.1,0.05222,7e-05,5.56902]
[1779378920957,27.6,77111.33,17.1,0.05211,7e-05,5.55929]
[1779378921218,27.6,77111.33,17.1,0.05211,7e-05,5.55929]
[1779378921252,27.6,77128.78,17.1,0.05341,8e-05,5.671]
[1779378926611,27.6,77136.62,17.1,0.05402,8e-05,5.72212]
[1779378931444,27.6,77139.92,17.1,0.05424,8e-05,5.73983]
[1779378936656,27.6,77140.06,17.1,0.05425,8e-05,5.74063]
[1779378942247,27.6,77144.46,17.1,0.05458,8e-05,5.76838]
[1779378947284,27.6,77143.21,17.1,0.05448,8e-05,5.76]
[1779378952317,27.6,77144.04,17.1,0.05454,8e-05,5.76506]
[1779378957748,27.6,77143.58,17.1,0.0545,8e-05,5.76176]
[1779378963394,27.6,77143.51,17.1,0.05448,8e-05,5.76071]
[1779378968596,27.6,77139.41,17.1,0.05417,8e-05,5.7338]
[1779378973634,27.59,77140.5,17.1,0.05423,8e-05,5.73957]
[1779378978328,27.59,77154.23,17.1,0.05526,8e-05,5.82637]
[1779378983535,27.59,77154.71,17.1,0.0553,8e-05,5.82936]
[1779378988571,27.59,77162.17,17.1,0.05588,8e-05,5.87814]
[1779378993606,27.59,77162.42,17.1,0.05586,8e-05,5.87508]
[1779378998948,27.59,77165.38,17.1,0.05608,8e-05,5.89426]
[1779378999847,27.59,77168.39,17.1,0.05632,8e-05,5.91387]
[1779379005530,27.59,77180.26,17.1,0.05724,8e-05,5.99135]
[1779379011325,27.58,77178.65,17.1,0.0571,8e-05,5.9796]
[1779379021801,27.58,77181.39,17.1,0.05728,8e-05,5.99458]
[1779379026837,27.58,77180.75,17.1,0.05722,8e-05,5.98929]
[1779379031872,27.57,77183.47,17.1,0.05742,8e-05,6.00638]
[1779379036907,27.57,77183.49,17.1,0.05741,8e-05,6.00548]
[1779379041942,27.57,77184.19,17.1,0.05746,8e-05,6.00917]
[1779379046977,27.57,77183.79,17.1,0.05741,8e-05,6.00548]
[1779379052012,27.57,77184.5,17.1,0.05742,8e-05,6.00464]
[1779379057047,27.56,77184.49,17.1,0.05741,8e-05,6.00364]
[1779379062082,27.56,77185.19,17.1,0.05745,8e-05,6.00741]
[1779379062991,27.56,77185.19,17.1,0.05745,8e-05,6.00741]
[1779379064622,27.56,77198.67,17.1,0.05853,8e-05,6.0972]
[1779379065273,27.56,77198.67,17.1,0.05853,8e-05,6.0972]
[1779379071145,27.56,77201.63,17.1,0.05874,8e-05,6.11482]
[1779379076180,27.56,77192.77,17.1,0.05801,8e-05,6.05375]
[1779379081215,27.55,77187.34,17.1,0.05756,8e-05,6.01623]
[1779379086377,27.55,77190.52,17.1,0.0578,8e-05,6.03661]
[1779379088791,27.55,77190.5,17.1,0.05779,8e-05,6.03578]
[1779379092944,27.55,77172.03,17.1,0.05631,8e-05,5.91255]
[1779379100348,27.55,77172.66,17.1,0.05635,8e-05,5.91584]
[1779379105386,27.55,77174.21,17.1,0.05647,8e-05,5.92591]
[1779379110421,27.55,77171.85,17.1,0.05628,8e-05,5.91007]
[1779379115459,27.55,77174.28,17.1,0.05644,8e-05,5.9216]
[1779379121370,27.55,77179.99,17.1,0.05688,8e-05,5.9591]
[1779379127568,27.54,77182.03,17.1,0.05704,8e-05,5.97191]
[1779379131368,27.54,77181.53,17.1,0.05699,8e-05,5.96825]
[1779379133207,27.54,77188.51,17.1,0.05755,8e-05,6.01448]
[1779379135581,27.54,77197.47,17.1,0.05826,8e-05,6.07375]
[1779379140631,27.54,77195.57,17.1,0.05809,8e-05,6.05946]
[1779379145666,27.54,77195.74,17.1,0.05809,8e-05,6.05932]
[1779379150701,27.53,77196.2,17.1,0.05811,8e-05,6.06112]
[1779379155736,27.53,77196.35,17.1,0.05811,8e-05,6.06084]
[1779379159327,27.53,77195.11,17.1,0.058,8e-05,6.05202]
[1779379164799,27.53,77187.57,17.1,0.05738,8e-05,6.00038]
[1779379170148,27.53,77188.47,17.1,0.05744,8e-05,6.00577]
[1779379175876,27.53,77187.89,17.1,0.05735,8e-05,5.99652]
[1779379180913,27.53,77188.15,17.1,0.05736,8e-05,5.99754]
[1779379185949,27.52,77190.47,17.1,0.05753,8e-05,6.01226]
[1779379190984,27.52,77188.27,17.1,0.05735,8e-05,5.99678]
[1779379196026,27.52,77187.98,17.1,0.05732,8e-05,5.99419]
[1779379201061,27.52,77187.28,17.1,0.05725,8e-05,5.98885]
[1779379204056,27.52,77194.3,17.1,0.05781,8e-05,6.03531]
[1779379206951,27.52,77195.11,17.1,0.05787,8e-05,6.0401]
[1779379208313,27.52,77198.91,17.1,0.05817,8e-05,6.06536]
[1779379213249,27.51,77204.06,17.1,0.05858,8e-05,6.09864]
[1779379214006,27.51,77211.78,17.1,0.0592,8e-05,6.15045]
[1779379220194,27.51,77214.88,17.1,0.05943,8e-05,6.16886]
[1779379222155,27.51,77214.29,17.1,0.05937,8e-05,6.16442]
[1779379223172,27.51,77218.1,17.1,0.05968,8e-05,6.18983]
[1779379223287,27.51,77218.1,17.1,0.05968,8e-05,6.18983]
[1779379224122,27.51,77224.94,17.1,0.06024,8e-05,6.23547]
[1779379229258,27.5,77225.73,17.1,0.06026,8e-05,6.23739]
[1779379234293,27.5,77231.01,17.1,0.06063,8e-05,6.2667]
[1779379239547,27.49,77231.97,17.1,0.06067,8e-05,6.2701]
[1779379240098,27.49,77232.89,17.1,0.06074,8e-05,6.27575]
[1779379240647,27.49,77241.19,17.1,0.06143,8e-05,6.33215]
[1779379245960,27.48,77234.83,17.1,0.06085,8e-05,6.28467]
[1779379251602,27.47,77234.92,17.1,0.06082,8e-05,6.28191]
[1779379257469,27.47,77242.45,17.1,0.06139,8e-05,6.32888]
[1779379262565,27.46,77243.06,17.1,0.06141,8e-05,6.33011]
[1779379264691,27.46,77246.89,17.1,0.0617,8e-05,6.35431]
[1779379265417,27.46,77246.89,17.1,0.0617,8e-05,6.35431]
[1779379266903,27.45,77256.86,17.1,0.06253,9e-05,6.4218]
[1779379267590,27.45,77256.86,17.1,0.06253,9e-05,6.4218]
[1779379268754,27.45,77260.11,17.1,0.06279,9e-05,6.44269]
[1779379269556,27.45,77248.46,17.1,0.06178,9e-05,6.36087]
[1779379269792,27.45,77248.46,17.1,0.06178,9e-05,6.36087]
[1779379270456,27.45,77248.46,17.1,0.06178,9e-05,6.36087]
[1779379275598,27.44,77249.05,17.1,0.06178,9e-05,6.36041]
[1779379278689,27.44,77250.94,17.1,0.06191,9e-05,6.37118]
[1779379284666,27.43,77258.71,17.1,0.06251,9e-05,6.42024]
[1779379288695,27.42,77246.9,17.1,0.06146,8e-05,6.33514]
[1779379292589,27.42,77247.46,17.1,0.06149,8e-05,6.3376]
[1779379293104,27.42,77246.29,17.1,0.06135,8e-05,6.32431]
[1779379293704,27.42,77246.02,17.1,0.06132,8e-05,6.32175]
[1779379298764,27.41,77238.48,17.1,0.06063,8e-05,6.26608]
[1779379303721,27.41,77231.71,17.1,0.06004,8e-05,6.21742]
[1779379305751,27.4,77227.4,17.1,0.05966,8e-05,6.18646]
[1779379311559,27.4,77225.66,17.1,0.0595,8e-05,6.17275]
[1779379313346,27.4,77214.98,17.1,0.05861,8e-05,6.09942]
[1779379319730,27.39,77221.56,17.1,0.05912,8e-05,6.1417]
[1779379320512,27.39,77221.56,17.1,0.05912,8e-05,6.1417]
[1779379324098,27.39,77220.38,17.1,0.059,8e-05,6.1321]
[1779379327370,27.39,77222.12,17.1,0.05913,8e-05,6.14278]
[1779379328977,27.39,77207.57,17.1,0.05793,8e-05,6.0433]
[1779379334012,27.39,77206.63,17.1,0.05784,8e-05,6.03587]
[1779379338541,27.38,77206.05,17.1,0.05778,8e-05,6.03132]
[1779379339412,27.38,77207.38,17.1,0.05789,8e-05,6.03985]
[1779379341766,27.38,77206.48,17.1,0.05781,8e-05,6.03337]
[1779379346859,27.38,77210.41,17.1,0.05811,8e-05,6.0588]
[1779379352140,27.38,77212.26,17.1,0.05821,8e-05,6.06541]
[1779379353471,27.38,77212.26,17.1,0.05821,8e-05,6.06541]
[1779379354724,27.38,77210.59,17.1,0.05807,8e-05,6.05366]
[1779379357524,27.38,77199.05,17.1,0.05713,8e-05,5.97565]
[1779379358048,27.38,77197.8,17.1,0.05703,8e-05,5.96718]
[1779379361622,27.38,77196.75,17.1,0.05694,8e-05,5.95996]
[1779379361935,27.38,77195.85,17.1,0.05686,8e-05,5.95375]
[1779379367245,27.38,77197.12,17.1,0.05696,8e-05,5.96186]
[1779379368333,27.38,77197.12,17.1,0.05696,8e-05,5.96186]
[1779379370857,27.37,77191.77,17.1,0.05653,8e-05,5.926]
[1779379376308,27.37,77191.54,17.1,0.0565,8e-05,5.92357]
[1779379379390,27.37,77186.65,17.1,0.05611,8e-05,5.8907]
[1779379385373,27.37,77186.84,17.1,0.05613,8e-05,5.8922]
[1779379390408,27.37,77188.59,17.1,0.05627,8e-05,5.90397]
[1779379395443,27.37,77188.55,17.1,0.05627,8e-05,5.9038]
[1779379401485,27.37,77185.87,17.1,0.05606,8e-05,5.88618]
[1779379402619,27.37,77185.87,17.1,0.05606,8e-05,5.88618]
[1779379403579,27.37,77170.84,17.1,0.05488,8e-05,5.78694]
[1779379404061,27.37,77170.84,17.1,0.05488,8e-05,5.78694]
[1779379404296,27.37,77170.84,17.1,0.05488,8e-05,5.78694]
[1779379404796,27.37,77166.12,17.1,0.05451,8e-05,5.75622]
[1779379407774,27.37,77152.09,17.1,0.05344,8e-05,5.66516]
[1779379412817,27.38,77151.15,17.1,0.05334,8e-05,5.65588]
[1779379418609,27.38,77173.19,17.1,0.05505,8e-05,5.80028]
[1779379423644,27.38,77173.7,17.1,0.05508,8e-05,5.8034]
[1779379428678,27.38,77175.42,17.1,0.05522,8e-05,5.8144]
[1779379433713,27.38,77177.12,17.1,0.05535,8e-05,5.82529]
[1779379438750,27.38,77177.63,17.1,0.05538,8e-05,5.82831]
[1779379443786,27.37,77187.02,17.1,0.05612,8e-05,5.88997]
[1779379448831,27.37,77189.63,17.1,0.05631,8e-05,5.90638]
[1779379453866,27.37,77191.28,17.1,0.05643,8e-05,5.91642]
[1779379458900,27.37,77191.65,17.1,0.05645,8e-05,5.91786]
[1779379463936,27.37,77190.86,17.1,0.05637,8e-05,5.91164]
[1779379469085,27.37,77190.82,17.1,0.05636,8e-05,5.91062]
[1779379469403,27.37,77190.82,17.1,0.05636,8e-05,5.91062]
[1779379474451,27.37,77183.18,17.1,0.05572,8e-05,5.85547]
[1779379480050,27.37,77186.91,17.1,0.05602,8e-05,5.88092]
[1779379485086,27.37,77188.5,17.1,0.05615,8e-05,5.89171]
[1779379490122,27.37,77190.33,17.1,0.0563,8e-05,5.90408]
[1779379495156,27.37,77193.5,17.1,0.05655,8e-05,5.92523]
[1779379500491,27.37,77193.48,17.1,0.05655,8e-05,5.92509]
[1779379503404,27.37,77194.25,17.1,0.05661,8e-05,5.93021]
[1779379509254,27.37,77192.32,17.1,0.05646,8e-05,5.91739]
[1779379514289,27.37,77192.19,17.1,0.05645,8e-05,5.91668]
[1779379516352,27.37,77192.99,17.1,0.05651,8e-05,5.92204]
[1779379516539,27.37,77192.99,17.1,0.05651,8e-05,5.92204]
[1779379516683,27.37,77205.8,17.1,0.05754,8e-05,6.00769]
[1779379517582,27.37,77205.8,17.1,0.05754,8e-05,6.00769]
[1779379517775,27.37,77205.8,17.1,0.05754,8e-05,6.00769]
[1779379518316,27.37,77214.18,17.1,0.05822,8e-05,6.06376]
[1779379523362,27.37,77216.39,17.1,0.05838,8e-05,6.07738]
[1779379528864,27.36,77214.48,17.1,0.05821,8e-05,6.06343]
[1779379530767,27.36,77225.5,17.1,0.05911,8e-05,6.13734]
[1779379530859,27.36,77225.5,17.1,0.05911,8e-05,6.13734]
[1779379534085,27.36,77231.35,17.1,0.05954,8e-05,6.17159]
[1779379539474,27.36,77229.42,17.1,0.05935,8e-05,6.15587]
[1779379544509,27.35,77232.97,17.1,0.05961,8e-05,6.17789]
[1779379549527,27.35,77229.66,17.1,0.05931,8e-05,6.15294]
[1779379549887,27.35,77218.77,17.1,0.05841,8e-05,6.07853]
[1779379555175,27.34,77215.1,17.1,0.05809,8e-05,6.0523]
[1779379560621,27.34,77215.59,17.1,0.05811,8e-05,6.05409]
[1779379565686,27.34,77223.02,17.1,0.0587,8e-05,6.10296]
[1779379568370,27.34,77226.11,17.1,0.05895,8e-05,6.1233]
[1779379568812,27.34,77226.11,17.1,0.05895,8e-05,6.1233]
[1779379570539,27.34,77233.38,17.1,0.05954,8e-05,6.17205]
[1779379573665,27.33,77232.79,17.1,0.05948,8e-05,6.16714]
[1779379578777,27.33,77233.04,17.1,0.05946,8e-05,6.16568]
[1779379580766,27.33,77235.23,17.1,0.05964,8e-05,6.18019]
[1779379580971,27.33,77235.23,17.1,0.05964,8e-05,6.18019]
[1779379581356,27.33,77234.85,17.1,0.0596,8e-05,6.17711]
[1779379582433,27.33,77231.76,17.1,0.05934,8e-05,6.15553]
[1779379584888,27.32,77231.12,17.1,0.05928,8e-05,6.1503]
[1779379586860,27.32,77214.05,17.1,0.05787,8e-05,6.03377]
[1779379590196,27.32,77223.07,17.1,0.05859,8e-05,6.09391]
[1779379590733,27.32,77223.07,17.1,0.05859,8e-05,6.09391]
[1779379590898,27.32,77233.81,17.1,0.05948,8e-05,6.16669]
[1779379591826,27.32,77233.81,17.1,0.05948,8e-05,6.16669]
[1779379591933,27.32,77233.81,17.1,0.05948,8e-05,6.16669]
[1779379592254,27.32,77237.68,17.1,0.05975,8e-05,6.18825]
[1779379594737,27.32,77239.37,17.1,0.05988,8e-05,6.19883]
[1779379599924,27.31,77242.49,17.1,0.06011,8e-05,6.21716]
[1779379604959,27.31,77243.69,17.1,0.06017,8e-05,6.22276]
[1779379609994,27.3,77243.54,17.1,0.06013,8e-05,6.21911]
[1779379615029,27.3,77245.35,17.1,0.06025,8e-05,6.22895]
[1779379620210,27.3,77245.71,17.1,0.06025,8e-05,6.22932]
[1779379626107,27.29,77242.38,17.1,0.05993,8e-05,6.20302]
[1779379631142,27.28,77241.75,17.1,0.05985,8e-05,6.19637]
[1779379636183,27.28,77238.39,17.1,0.05954,8e-05,6.17122]
[1779379641218,27.28,77231.64,17.1,0.05896,8e-05,6.12332]
[1779379646594,27.28,77231.92,17.1,0.05897,8e-05,6.1239]
[1779379651805,27.27,77229.54,17.1,0.05875,8e-05,6.10614]
[1779379657712,27.27,77230.35,17.1,0.05876,8e-05,6.10541]
[1779379663373,27.27,77231.4,17.1,0.05882,8e-05,6.11041]
[1779379668408,27.26,77236.74,17.1,0.05924,8e-05,6.14529]
[1779379673443,27.26,77237.29,17.1,0.05926,8e-05,6.14716]
[1779379678478,27.26,77237.69,17.1,0.05927,8e-05,6.14803]
[1779379683941,27.25,77237.37,17.1,0.05923,8e-05,6.14436]
[1779379689555,27.25,77240.76,17.1,0.05948,8e-05,6.16521]
[1779379694564,27.25,77242.11,17.1,0.05958,8e-05,6.17283]
[1779379699637,27.24,77244.04,17.1,0.05971,8e-05,6.18355]
[1779379704672,27.24,77243.89,17.1,0.05967,8e-05,6.18036]
[1779379709707,27.23,77245.35,17.1,0.05976,8e-05,6.18826]
[1779379714742,27.23,77246.79,17.1,0.05981,8e-05,6.19112]
[1779379719776,27.23,77246.49,17.1,0.05976,8e-05,6.18693]
[1779379724812,27.22,77239.61,17.1,0.05916,8e-05,6.13777]
[1779379730853,27.22,77238.18,17.1,0.05902,8e-05,6.12596]
[1779379735889,27.22,77247.06,17.1,0.05974,8e-05,6.18514]
[1779379740924,27.21,77246.45,17.1,0.05966,8e-05,6.17884]
[1779379745958,27.21,77247.64,17.1,0.05973,8e-05,6.18482]
[1779379748116,27.21,77248.54,17.1,0.0598,8e-05,6.19058]
[1779379753403,27.2,77256.64,17.1,0.06045,8e-05,6.24344]
[1779379755148,27.2,77259.4,17.1,0.06068,8e-05,6.26201]
[1779379761366,27.19,77249.78,17.1,0.05982,8e-05,6.19181]
[1779379768113,27.19,77249.59,17.1,0.05976,8e-05,6.18752]
[1779379773149,27.18,77249.29,17.1,0.05967,8e-05,6.17891]
[1779379778185,27.18,77251.05,17.1,0.0598,8e-05,6.18899]
[1779379781224,27.18,77253.09,17.1,0.05996,8e-05,6.20219]
[1779379782655,27.18,77253.57,17.1,0.05999,8e-05,6.20506]
[1779379788254,27.17,77251.3,17.1,0.05977,8e-05,6.18644]
[1779379793289,27.17,77251.19,17.1,0.05973,8e-05,6.18365]
[1779379799161,27.17,77251.83,17.1,0.05977,8e-05,6.18686]
[1779379803926,27.16,77249.85,17.1,0.05957,8e-05,6.1705]
[1779379809792,27.16,77254.13,17.1,0.0599,8e-05,6.19783]
[1779379810052,27.16,77254.13,17.1,0.0599,8e-05,6.19783]
[1779379810753,27.16,77257.05,17.1,0.06014,8e-05,6.21712]
[1779379811352,27.16,77265.53,17.1,0.06085,9e-05,6.27531]
[1779379812260,27.16,77268.71,17.1,0.06112,9e-05,6.29742]
[1779379818472,27.15,77272.08,17.1,0.06136,9e-05,6.3168]
[1779379820157,27.15,77272.08,17.1,0.06136,9e-05,6.3168]
[1779379821404,27.15,77270.59,17.1,0.06122,9e-05,6.30522]
[1779379821764,27.15,77270.59,17.1,0.06122,9e-05,6.30522]
[1779379822509,27.15,77230.26,17.1,0.05783,8e-05,6.02732]
[1779379824273,27.14,77234.36,17.1,0.05816,8e-05,6.05457]
[1779379827178,27.14,77242.2,17.1,0.0588,8e-05,6.1074]
[1779379827604,27.14,77243.4,17.1,0.0589,8e-05,6.11532]
[1779379827614,27.14,77243.4,17.1,0.0589,8e-05,6.11532]
[1779379829651,27.14,77248.54,17.1,0.05932,8e-05,6.15019]
[1779379835616,27.14,77256.05,17.1,0.05988,8e-05,6.19478]
[1779379840652,27.13,77259.19,17.1,0.06012,8e-05,6.21436]
[1779379845686,27.13,77253.47,17.1,0.05961,8e-05,6.17278]
[1779379850361,27.13,77259.01,17.1,0.06006,8e-05,6.20944]
[1779379855756,27.12,77262.98,17.1,0.06036,8e-05,6.23412]
[1779379860792,27.12,77261.12,17.1,0.06017,8e-05,6.21896]
[1779379861286,27.12,77261.12,17.1,0.06017,8e-05,6.21896]
[1779379862337,27.12,77256.86,17.1,0.05981,8e-05,6.18907]
[1779379863026,27.12,77256.86,17.1,0.05981,8e-05,6.18907]
[1779379863412,27.12,77257.06,17.1,0.05982,8e-05,6.18965]
[1779379864828,27.12,77249.56,17.1,0.05919,8e-05,6.13802]
[1779379870862,27.11,77254.53,17.1,0.05958,8e-05,6.16998]
[1779379875897,27.11,77243.95,17.1,0.05867,8e-05,6.09572]
[1779379878298,27.11,77240.63,17.1,0.05839,8e-05,6.07253]
[1779379879160,27.11,77230.22,17.1,0.05753,8e-05,6.00152]
[1779379879488,27.11,77230.22,17.1,0.05753,8e-05,6.00152]
[1779379881820,27.11,77218.68,17.1,0.05659,8e-05,5.9233]
[1779379884695,27.11,77222.19,17.1,0.05688,8e-05,5.94706]
[1779379885272,27.11,77205.65,17.1,0.05555,8e-05,5.83618]
[1779379885509,27.11,77205.65,17.1,0.05555,8e-05,5.83618]
[1779379885994,27.11,77189.99,17.1,0.05432,8e-05,5.73235]
[1779379887329,27.11,77194.49,17.1,0.05468,8e-05,5.76257]
[1779379891261,27.11,77193.27,17.1,0.05458,8e-05,5.75413]
[1779379893052,27.11,77208.42,17.1,0.05574,8e-05,5.85082]
[1779379893449,27.11,77208.42,17.1,0.05574,8e-05,5.85082]
[1779379896994,27.11,77210.01,17.1,0.05587,8e-05,5.86182]
[1779379898427,27.11,77202.94,17.1,0.05531,8e-05,5.81479]
[1779379904139,27.11,77205.12,17.1,0.0555,8e-05,5.83063]
[1779379909174,27.11,77215.14,17.1,0.05631,8e-05,5.89823]
[1779379914209,27.11,77209.21,17.1,0.05584,8e-05,5.85893]
[1779379919246,27.11,77210.71,17.1,0.05597,8e-05,5.86959]
[1779379924281,27.12,77218.05,17.1,0.05656,8e-05,5.91931]
[1779379929316,27.12,77221.78,17.1,0.05686,8e-05,5.94456]
[1779379934352,27.12,77220.7,17.1,0.05678,8e-05,5.93729]
[1779379939386,27.12,77219.15,17.1,0.05665,8e-05,5.9269]
[1779379944421,27.12,77220.34,17.1,0.05675,8e-05,5.93499]
[1779379949456,27.12,77225.73,17.1,0.05719,8e-05,5.97125]
[1779379954568,27.12,77226.27,17.1,0.05719,8e-05,5.97026]
[1779379960537,27.12,77217.11,17.1,0.05644,8e-05,5.90837]
[1779379965572,27.12,77208.14,17.1,0.05573,8e-05,5.84884]
[1779379968294,27.12,77209.34,17.1,0.05583,8e-05,5.857]
[1779379977656,27.12,77199.82,17.1,0.0551,8e-05,5.79575]
[1779379982691,27.12,77199.4,17.1,0.05508,8e-05,5.79415]
[1779379987350,27.12,77196.73,17.1,0.05488,8e-05,5.77716]
[1779379988219,27.12,77194.2,17.1,0.05469,8e-05,5.76097]
[1779379991891,27.13,77189.68,17.1,0.05435,8e-05,5.7321]
[1779379992461,27.13,77189.68,17.1,0.05435,8e-05,5.7321]
[1779379992534,27.13,77193.22,17.1,0.05463,8e-05,5.75579]
[1779379992627,27.13,77193.22,17.1,0.05463,8e-05,5.75579]
[1779379993323,27.13,77163.64,17.1,0.05234,8e-05,5.56206]
[1779379993857,27.13,77163.64,17.1,0.05234,8e-05,5.56206]
[1779379994254,27.13,77163.64,17.1,0.05234,8e-05,5.56206]
[1779379994574,27.13,77159.12,17.1,0.052,8e-05,5.5327]
[1779379995061,27.13,77159.12,17.1,0.052,8e-05,5.5327]
[1779379995065,27.13,77159.12,17.1,0.052,8e-05,5.5327]
[1779379995156,27.13,77159.12,17.1,0.052,8e-05,5.5327]
[1779379995216,27.13,77159.12,17.1,0.052,8e-05,5.5327]
[1779379995902,27.13,77168.85,17.1,0.05273,8e-05,5.59539]
[1779379996120,27.13,77168.85,17.1,0.05273,8e-05,5.59539]
[1779379996332,27.13,77168.85,17.1,0.05273,8e-05,5.59539]
[1779379996437,27.13,77168.85,17.1,0.05273,8e-05,5.59539]
[1779379996467,27.13,77176.06,17.1,0.05328,8e-05,5.64198]
[1779379996565,27.13,77176.06,17.1,0.05328,8e-05,5.64198]
[1779379996919,27.13,77176.06,17.1,0.05328,8e-05,5.64198]
[1779379997134,27.13,77176.06,17.1,0.05328,8e-05,5.64198]
[1779379997552,27.12,77177.38,17.1,0.05338,8e-05,5.65024]
[1779379997686,27.12,77177.38,17.1,0.05338,8e-05,5.65024]
[1779379997792,27.12,77177.38,17.1,0.05338,8e-05,5.65024]
[1779379997907,27.12,77177.38,17.1,0.05338,8e-05,5.65024]
[1779379998093,27.12,77177.38,17.1,0.05338,8e-05,5.65024]
[1779379999154,27.12,77182.79,17.1,0.05379,8e-05,5.68523]
[1779380003215,27.12,77182.71,17.1,0.05377,8e-05,5.68347]
[1779380003590,27.12,77180.59,17.1,0.0536,8e-05,5.66877]
[1779380004322,27.12,77180.59,17.1,0.0536,8e-05,5.66877]
[1779380005825,27.12,77171.95,17.1,0.05292,8e-05,5.61173]
[1779380006436,27.12,77171.95,17.1,0.05292,8e-05,5.61173]
[1779380006449,27.12,77171.95,17.1,0.05292,8e-05,5.61173]
[1779380008282,27.12,77181.18,17.1,0.05363,8e-05,5.67164]
[1779380008289,27.12,77181.18,17.1,0.05363,8e-05,5.67164]
[1779380008680,27.12,77182.63,17.1,0.05373,8e-05,5.68031]
[1779380008914,27.12,77182.63,17.1,0.05373,8e-05,5.68031]
[1779380009289,27.12,77182.63,17.1,0.05373,8e-05,5.68031]
[1779380009324,27.12,77182.63,17.1,0.05373,8e-05,5.68031]
[1779380009376,27.12,77170.29,17.1,0.05278,8e-05,5.59946]
[1779380009659,27.12,77170.29,17.1,0.05278,8e-05,5.59946]
[1779380012047,27.12,77171.7,17.1,0.05288,8e-05,5.60836]
[1779380012083,27.12,77171.7,17.1,0.05288,8e-05,5.60836]
[1779380012675,27.11,77175.33,17.1,0.05312,8e-05,5.6274]
[1779380014724,27.11,77181.66,17.1,0.0536,8e-05,5.66761]
[1779380014729,27.11,77181.66,17.1,0.0536,8e-05,5.66761]
[1779380015264,27.11,77181.66,17.1,0.0536,8e-05,5.66761]
[1779380015268,27.11,77181.66,21.9,0.0536,8e-05,5.66761]
[1779380015345,27.11,77181.66,21.9,0.0536,8e-05,5.66761]
[1779380015694,27.11,77180.13,21.9,0.05347,8e-05,5.6572]
[1779380018579,27.11,77179.68,21.9,0.05343,8e-05,5.65348]
[1779380021633,27.11,77178.67,21.9,0.05334,8e-05,5.64571]
[1779380023662,27.11,77167.76,21.9,0.05249,8e-05,5.57392]
[1779380029016,27.1,77168.95,21.9,0.05256,8e-05,5.57999]
[1779380030864,27.1,77169.01,21.9,0.05256,8e-05,5.58011]
[1779380033875,27.1,77179.75,21.9,0.05338,8e-05,5.64917]
[1779380037305,27.1,77184.16,21.9,0.0537,8e-05,5.67688]
[1779380038288,27.1,77184.12,21.9,0.05369,8e-05,5.67574]
[1779380038292,27.1,77184.12,21.9,0.05369,8e-05,5.67574]
[1779380044123,27.09,77192.08,21.9,0.05427,8e-05,5.72487]
[1779380045907,27.09,77192.02,21.9,0.05426,8e-05,5.72396]
[1779380045921,27.09,77192.02,21.9,0.05426,8e-05,5.72396]
[1779380046135,27.09,77192.02,21.9,0.05426,8e-05,5.72396]
[1779380047099,27.09,77192.16,21.9,0.05426,8e-05,5.72384]
[1779380047409,27.09,77192.16,21.9,0.05426,8e-05,5.72384]
[1779380048568,27.09,77188.92,21.9,0.054,8e-05,5.70199]
[1779380048572,27.09,77188.92,21.9,0.054,8e-05,5.70199]
[1779380048762,27.09,77188.92,21.9,0.054,8e-05,5.70199]
[1779380050869,27.09,77189.3,21.9,0.05402,8e-05,5.70351]
[1779380052550,27.08,77191.44,21.9,0.05417,8e-05,5.71617]
[1779380057531,27.08,77194.27,21.9,0.05436,8e-05,5.73233]
[1779380063256,27.07,77201.91,21.9,0.05492,8e-05,5.77972]
[1779380065629,27.07,77202.25,21.9,0.05493,8e-05,5.78079]
[1779380071314,27.07,77200.82,21.9,0.05474,8e-05,5.76351]
[1779380076351,27.06,77200.67,21.9,0.0547,8e-05,5.75981]
[1779380081387,27.06,77199.27,21.9,0.05456,8e-05,5.74792]
[1779380086422,27.05,77199.51,21.9,0.05454,8e-05,5.74696]
[1779380091461,27.05,77200.85,21.9,0.05462,8e-05,5.75335]
[1779380096496,27.04,77201.75,21.9,0.05466,8e-05,5.75681]
[1779380096902,27.04,77201.75,21.9,0.05466,8e-05,5.75681]
[1779380097826,27.04,77202.93,21.9,0.05475,8e-05,5.76413]
[1779380103546,27.04,77206.13,21.9,0.05496,8e-05,5.78217]
[1779380104296,27.04,77206.13,21.9,0.05496,8e-05,5.78217]
[1779380105294,27.03,77206.13,21.9,0.05495,8e-05,5.78163]
[1779380110595,27.03,77211.23,21.9,0.05532,8e-05,5.81223]
[1779380114765,27.03,77210.62,21.9,0.05525,8e-05,5.80646]
[1779380114771,27.03,77210.62,21.9,0.05525,8e-05,5.80646]
[1779380114775,27.03,77210.62,21.9,0.05525,8e-05,5.80646]
[1779380114893,27.03,77210.62,21.9,0.05525,8e-05,5.80646]
[1779380115218,27.03,77210.62,21.9,0.05525,8e-05,5.80646]
[1779380115377,27.03,77210.62,21.9,0.05525,8e-05,5.80646]
[1779380115836,27.02,77210.63,21.9,0.05524,8e-05,5.8054]
[1779380116000,27.02,77210.63,21.9,0.05524,8e-05,5.8054]
[1779380116342,27.02,77210.63,21.9,0.05524,8e-05,5.8054]
[1779380116556,27.02,77210.63,21.9,0.05524,8e-05,5.8054]
[1779380116708,27.02,77211.01,21.9,0.05526,8e-05,5.80737]
[1779380116734,27.02,77211.01,21.9,0.05526,8e-05,5.80737]
[1779380117755,27.02,77210.56,21.9,0.05522,8e-05,5.80436]
[1779380117921,27.02,77210.56,21.9,0.05522,8e-05,5.80436]
[1779380117996,27.02,77210.56,21.9,0.05522,8e-05,5.80436]
[1779380118240,27.02,77210.56,21.9,0.05522,8e-05,5.80436]
[1779380118856,27.02,77209.33,21.9,0.05511,8e-05,5.79506]
[1779380119515,27.02,77209.33,21.9,0.05511,8e-05,5.79506]
[1779380119600,27.02,77206.99,21.9,0.05492,8e-05,5.77898]
[1779380119763,27.02,77206.99,21.9,0.05492,8e-05,5.77898]
[1779380119971,27.02,77206.99,21.9,0.05492,8e-05,5.77898]
[1779380122201,27.02,77207.32,21.9,0.05494,8e-05,5.78067]
[1779380124555,27.02,77206.57,21.9,0.05487,8e-05,5.77469]
[1779380128190,27.01,77215.44,21.9,0.05556,8e-05,5.83239]
[1779380131808,27.01,77207.03,21.9,0.05482,8e-05,5.76897]
[1779380132196,27.01,77207.03,21.9,0.05482,8e-05,5.76897]
[1779380132516,27.01,77207.03,21.9,0.05482,8e-05,5.76897]
[1779380132762,27.0,77203.34,21.9,0.05448,8e-05,5.74051]
[1779380133509,27.0,77181.78,21.9,0.0528,8e-05,5.59853]
[1779380137219,27.0,77176.29,21.9,0.05238,8e-05,5.56256]
[1779380142837,27.0,77178.75,21.9,0.05256,8e-05,5.5778]
[1779380143734,27.0,77178.75,21.9,0.05256,8e-05,5.5778]
[1779380143913,27.0,77178.75,21.9,0.05256,8e-05,5.5778]
[1779380143961,27.0,77178.75,21.9,0.05256,8e-05,5.5778]
[1779380145015,27.0,77169.93,21.9,0.05188,8e-05,5.52044]
[1779380146697,27.0,77161.16,21.9,0.05122,7e-05,5.46392]
[1779380149151,27.0,77160.54,21.9,0.05118,7e-05,5.4601]
[1779380150810,27.0,77160.15,21.9,0.05115,7e-05,5.45777]
[1779380155927,27.0,77160.31,21.9,0.05117,7e-05,5.45934]
[1779380160464,27.0,77161.21,21.9,0.05124,7e-05,5.4654]
[1779380161906,27.0,77161.21,21.9,0.05124,7e-05,5.46556]
[1779380167005,27.0,77163.24,21.9,0.0514,8e-05,5.47922]
[1779380171070,27.0,77166.98,21.9,0.05169,8e-05,5.50353]
[1779380172546,27.0,77167.1,21.9,0.0517,8e-05,5.50433]
[1779380175084,27.0,77170.52,21.9,0.05196,8e-05,5.52648]
[1779380177390,27.0,77172.26,21.9,0.05209,8e-05,5.53773]
[1779380179394,27.0,77168.07,21.9,0.05177,8e-05,5.51056]
[1779380185137,27.0,77168.09,21.9,0.05177,8e-05,5.51071]
[1779380188114,27.0,77164.54,21.9,0.0515,8e-05,5.48776]
[1779380189982,27.0,77163.32,21.9,0.05141,8e-05,5.4799]
[1779380191747,27.0,77162.89,21.9,0.05134,8e-05,5.47293]
[1779380192847,27.0,77162.11,21.9,0.05128,8e-05,5.46793]
[1779380198229,27.0,77160.49,21.9,0.05117,7e-05,5.45769]
[1779380203264,27.0,77161.09,21.9,0.05121,7e-05,5.46165]
[1779380209306,27.0,77159.95,21.9,0.05113,7e-05,5.45436]
[1779380210985,27.0,77160.17,21.9,0.05114,7e-05,5.45578]
[1779380217362,27.0,77173.49,21.9,0.05214,8e-05,5.54107]
[1779380219258,27.0,77174.2,21.9,0.05219,8e-05,5.54552]
[1779380224411,27.0,77172.9,21.9,0.05208,8e-05,5.53618]
[1779380228321,27.0,77171.8,21.9,0.05199,8e-05,5.52864]
[1779380228509,27.0,77171.8,21.9,0.05199,8e-05,5.52864]
[1779380234480,27.0,77178.36,21.9,0.05248,8e-05,5.5699]
[1779380239516,27.0,77181.02,21.9,0.05267,8e-05,5.58606]
[1779380241322,26.99,77180.35,21.9,0.05261,8e-05,5.58146]
[1779380241533,26.99,77180.35,21.9,0.05261,8e-05,5.58146]
[1779380241933,26.99,77170.12,21.9,0.05183,8e-05,5.5148]
[1779380242320,26.99,77170.12,21.9,0.05183,8e-05,5.5148]
[1779380243530,26.99,77164.68,21.9,0.05142,8e-05,5.47955]
[1779380243838,26.99,77156.34,21.9,0.05079,7e-05,5.4259]
[1779380249178,26.99,77147.91,21.9,0.05017,7e-05,5.37232]
[1779380250226,26.99,77142.14,21.9,0.04975,7e-05,5.33576]
[1779380250668,26.99,77142.14,21.9,0.04975,7e-05,5.33576]
[1779380260667,27.0,77143.18,21.9,0.04981,7e-05,5.3403]
[1779380261142,27.0,77143.18,21.9,0.04981,7e-05,5.3403]
[1779380265196,27.0,77139.78,21.9,0.04958,7e-05,5.31954]
[1779380270386,27.0,77146.11,21.9,0.05005,7e-05,5.36062]
[1779380272431,27.0,77147.89,21.9,0.05019,7e-05,5.37224]
[1779380272578,27.0,77147.89,21.9,0.05019,7e-05,5.37224]
[1779380277785,27.0,77156.81,21.9,0.05086,7e-05,5.42998]
[1779380282821,27.0,77154.14,21.9,0.05066,7e-05,5.41316]
[1779380287857,27.0,77154.28,21.9,0.05067,7e-05,5.41439]
[1779380289714,27.0,77154.28,21.9,0.05067,7e-05,5.41439]
[1779380294871,27.01,77149.87,21.9,0.05036,7e-05,5.38691]
[1779380297666,27.01,77150.19,21.9,0.05038,7e-05,5.38907]
[1779380298180,27.01,77149.74,21.9,0.05035,7e-05,5.38641]
[1779380305644,27.01,77148.71,21.9,0.05028,7e-05,5.38047]
[1779380305723,27.01,77148.71,21.9,0.05028,7e-05,5.38047]
[1779380307665,27.01,77147.16,21.9,0.05017,7e-05,5.37098]
[1779380307762,27.01,77145.6,21.9,0.05006,7e-05,5.36136]
[1779380312294,27.01,77143.36,21.9,0.04987,7e-05,5.34347]
[1779380312364,27.01,77143.36,21.9,0.04987,7e-05,5.34347]
[1779380313020,27.01,77143.61,21.9,0.04989,7e-05,5.34524]
[1779380315824,27.01,77131.97,21.9,0.04905,7e-05,5.27244]
[1779380317589,27.01,77131.46,21.9,0.04901,7e-05,5.26955]
[1779380318777,27.01,77130.39,21.9,0.04894,7e-05,5.26349]
[1779380328153,27.02,77128.89,21.9,0.04887,7e-05,5.25755]
[1779380333188,27.02,77135.42,21.9,0.04937,7e-05,5.30017]
[1779380338223,27.03,77129.79,21.9,0.04898,7e-05,5.26631]
[1779380339841,27.03,77129.21,21.9,0.04894,7e-05,5.26301]
[1779380340057,27.03,77129.21,21.9,0.04894,7e-05,5.26301]
[1779380340692,27.03,77111.76,21.9,0.0477,7e-05,5.15505]
[1779380341181,27.03,77111.76,21.9,0.0477,7e-05,5.15505]
[1779380344580,27.03,77109.84,21.9,0.04758,7e-05,5.14427]
[1779380344964,27.03,77112.0,21.9,0.04774,7e-05,5.15869]
[1779380350621,27.04,77112.76,21.9,0.04782,7e-05,5.16544]
[1779380353463,27.04,77106.82,21.9,0.04742,7e-05,5.13023]
[1779380358676,27.04,77091.53,21.9,0.04638,7e-05,5.03938]
[1779380358752,27.04,77091.53,21.9,0.04638,7e-05,5.03938]
[1779380358857,27.05,77090.71,21.9,0.04634,7e-05,5.03575]
[1779380358864,27.05,77090.71,21.9,0.04634,7e-05,5.03575]
[1779380359371,27.05,77071.67,21.9,0.04504,7e-05,4.92049]
[1779380359875,27.05,77071.67,21.9,0.04504,7e-05,4.92049]
[1779380360260,27.05,77071.67,21.9,0.04504,7e-05,4.92049]
[1779380360271,27.05,77071.67,21.9,0.04504,7e-05,4.92049]
[1779380360395,27.05,77071.67,21.9,0.04504,7e-05,4.92049]
[1779380363432,27.05,77064.39,21.9,0.04459,7e-05,4.88026]
[1779380364502,27.06,77060.22,21.9,0.04432,7e-05,4.85632]
[1779380364864,27.06,77059.7,21.9,0.0443,7e-05,4.8542]
[1779380365176,27.06,77059.7,21.9,0.0443,7e-05,4.8542]
[1779380365225,27.06,77059.7,21.9,0.0443,7e-05,4.8542]
[1779380365615,27.06,77059.7,21.9,0.0443,7e-05,4.8542]
[1779380365714,27.06,77056.53,21.9,0.04409,7e-05,4.83564]
[1779380366210,27.06,77056.53,21.9,0.04409,7e-05,4.83564]
[1779380367236,27.06,77064.55,21.9,0.04463,7e-05,4.88372]
[1779380373214,27.06,77063.35,21.9,0.04453,7e-05,4.8738]
[1779380373403,27.06,77063.35,21.9,0.04453,7e-05,4.8738]
[1779380373473,27.06,77070.8,21.9,0.04503,7e-05,4.91866]
[1779380374049,27.06,77070.8,21.9,0.04503,7e-05,4.91866]
[1779380374625,27.06,77070.8,21.9,0.04503,7e-05,4.91866]
[1779380375392,27.06,77080.81,21.9,0.04573,7e-05,4.98036]
[1779380378510,27.07,77083.04,21.9,0.0459,7e-05,4.99563]
[1779380383543,27.08,77091.23,21.9,0.04652,7e-05,5.05041]
[1779380388577,27.08,77087.58,21.9,0.04631,7e-05,5.03146]
[1779380393612,27.09,77087.7,21.9,0.04635,7e-05,5.03548]
[1779380396100,27.09,77088.08,21.9,0.04639,7e-05,5.0391]
[1779380401669,27.1,77096.75,21.9,0.04704,7e-05,5.09565]
[1779380406708,27.1,77103.07,21.9,0.04751,7e-05,5.13704]
[1779380412753,27.11,77106.46,21.9,0.04778,7e-05,5.16055]
[1779380417788,27.11,77107.73,21.9,0.04789,7e-05,5.17049]
[1779380422696,27.11,77111.47,21.9,0.04818,7e-05,5.19515]
[1779380427858,27.12,77122.51,21.9,0.04899,7e-05,5.26572]
[1779380432893,27.12,77122.88,21.9,0.04899,7e-05,5.26508]
[1779380438173,27.12,77122.98,21.9,0.04901,7e-05,5.26666]
[1779380444754,27.12,77121.07,21.9,0.04889,7e-05,5.25616]
[1779380445123,27.12,77121.46,21.9,0.04892,7e-05,5.25911]
[1779380447148,27.13,77110.89,21.9,0.04817,7e-05,5.19356]
[1779380451780,27.13,77109.91,21.9,0.04812,7e-05,5.18893]
[1779380452434,27.13,77100.81,21.9,0.04748,7e-05,5.13351]
[1779380452553,27.13,77100.81,21.9,0.04748,7e-05,5.13351]
[1779380452833,27.13,77100.81,21.9,0.04748,7e-05,5.13351]
[1779380458069,27.14,77108.52,21.9,0.04806,7e-05,5.18409]
[1779380463105,27.14,77109.31,21.9,0.04814,7e-05,5.1908]
[1779380468140,27.14,77109.94,21.9,0.04821,7e-05,5.19648]
[1779380473176,27.15,77109.41,21.9,0.04819,7e-05,5.19496]
[1779380478211,27.15,77111.13,21.9,0.04833,7e-05,5.20732]
[1779380483248,27.15,77109.35,21.9,0.04822,7e-05,5.19804]
[1779380488283,27.16,77109.05,21.9,0.04822,7e-05,5.19795]
[1779380493322,27.16,77111.31,21.9,0.04837,7e-05,5.20948]
[1779380498357,27.16,77113.09,21.9,0.04851,7e-05,5.2222]
[1779380502558,27.16,77111.28,21.9,0.0484,7e-05,5.21193]
[1779380503305,27.16,77107.04,21.9,0.0481,7e-05,5.18597]
[1779380508430,27.17,77104.26,21.9,0.04793,7e-05,5.1712]
[1779380513465,27.17,77104.82,21.9,0.04799,7e-05,5.17663]
[1779380517839,27.17,77109.21,21.9,0.04832,7e-05,5.20491]
[1779380519988,27.18,77109.95,21.9,0.04838,7e-05,5.21017]
[1779380529578,27.18,77111.34,21.9,0.04852,7e-05,5.22228]
[1779380534046,27.18,77105.27,21.9,0.0481,7e-05,5.18589]
[1779380539648,27.19,77105.87,21.9,0.04817,7e-05,5.19176]
[1779380544684,27.19,77103.57,21.9,0.04802,7e-05,5.17938]
[1779380549721,27.2,77097.1,21.9,0.0476,7e-05,5.14189]
[1779380554756,27.2,77094.28,21.9,0.04739,7e-05,5.12278]
[1779380559790,27.2,77095.83,21.9,0.04752,7e-05,5.13456]
[1779380563768,27.21,77096.28,21.9,0.04757,7e-05,5.13877]
[1779380566162,27.21,77099.39,21.9,0.04781,7e-05,5.15917]
[1779380571082,27.21,77098.93,21.9,0.0478,7e-05,5.15843]
[1779380572445,27.21,77098.76,21.9,0.04779,7e-05,5.15779]
[1779380575952,27.22,77090.49,21.9,0.04723,7e-05,5.10836]
[1779380576196,27.22,77086.92,21.9,0.04698,7e-05,5.08704]
[1779380576758,27.22,77086.92,21.9,0.04698,7e-05,5.08704]
[1779380576978,27.22,77086.92,21.9,0.04698,7e-05,5.08704]
[1779380577032,27.22,77071.59,21.9,0.04593,7e-05,4.99453]
[1779380578094,27.22,77069.9,21.9,0.04583,7e-05,4.98502]
[1779380578747,27.22,77069.9,21.9,0.04583,7e-05,4.98502]
[1779380581558,27.22,77062.83,21.9,0.04537,7e-05,4.9446]
[1779380582340,27.23,77061.34,21.9,0.04528,7e-05,4.93643]
[1779380583720,27.23,77063.99,21.9,0.04546,7e-05,4.95306]
[1779380584007,27.23,77063.99,21.9,0.04546,7e-05,4.95306]
[1779380584589,27.23,77066.34,21.9,0.04563,7e-05,4.9679]
[1779380585645,27.24,77064.35,21.9,0.04558,7e-05,4.96295]
[1779380591026,27.25,77064.8,21.9,0.04566,7e-05,4.96988]
[1779380594313,27.25,77055.4,21.9,0.04505,7e-05,4.91581]
[1779380595054,27.25,77052.89,21.9,0.04488,7e-05,4.90094]
[1779380595391,27.25,77052.89,21.9,0.04488,7e-05,4.90094]
[1779380601096,27.25,77064.27,21.9,0.04565,7e-05,4.96931]
[1779380606131,27.25,77058.65,21.9,0.04527,7e-05,4.93575]
[1779380611710,27.26,77063.7,21.9,0.04561,7e-05,4.96613]
[1779380617212,27.26,77059.1,21.9,0.04527,7e-05,4.93487]
[1779380620637,27.26,77061.89,21.9,0.04546,7e-05,4.9517]
[1779380621674,27.26,77063.08,21.9,0.04554,7e-05,4.95889]
[1779380627460,27.26,77060.58,21.9,0.04538,7e-05,4.94428]
[1779380629972,27.26,77063.18,21.9,0.04556,7e-05,4.95994]
[1779380630044,27.26,77064.34,21.9,0.04563,7e-05,4.96693]
[1779380630293,27.26,77064.34,21.9,0.04563,7e-05,4.96693]
[1779380630556,27.26,77064.34,21.9,0.04563,7e-05,4.96693]
[1779380630629,27.26,77064.34,21.9,0.04563,7e-05,4.96693]
[1779380630699,27.26,77064.34,21.9,0.04563,7e-05,4.96693]
[1779380632190,27.26,77066.64,21.9,0.0458,7e-05,4.98147]
[1779380637170,27.27,77067.06,21.9,0.04587,7e-05,4.98752]
[1779380637675,27.27,77067.06,21.9,0.04587,7e-05,4.98752]
[1779380638504,27.27,77068.53,21.9,0.04598,7e-05,4.99704]
[1779380639574,27.27,77069.75,21.9,0.04607,7e-05,5.00505]
[1779380641831,27.27,77072.12,21.9,0.04624,7e-05,5.02064]
[1779380642346,27.27,77071.89,21.9,0.04624,7e-05,5.0205]
[1779380643808,27.27,77079.15,21.9,0.04675,7e-05,5.06504]
[1779380647502,27.28,77084.32,21.9,0.04712,7e-05,5.09791]
[1779380654473,27.29,77068.6,21.9,0.0461,7e-05,5.00751]
[1779380659508,27.29,77070.23,21.9,0.04624,7e-05,5.02049]
[1779380663159,27.3,77070.38,21.9,0.04627,7e-05,5.02325]
[1779380663323,27.3,77070.38,21.9,0.04627,7e-05,5.02325]
[1779380665441,27.3,77074.33,21.9,0.04656,7e-05,5.04835]
[1779380666378,27.3,77075.66,21.9,0.04666,7e-05,5.05698]
[1779380666791,27.3,77075.66,21.9,0.04666,7e-05,5.05698]
[1779380667136,27.3,77075.66,21.9,0.04666,7e-05,5.05698]
[1779380668376,27.3,77075.39,21.9,0.04665,7e-05,5.05647]
[1779380668841,27.3,77075.39,21.9,0.04665,7e-05,5.05647]
[1779380677267,27.31,77074.74,21.9,0.04663,7e-05,5.05354]
[1779380679661,27.31,77074.61,21.9,0.04664,7e-05,5.05391]
[1779380685690,27.32,77075.06,21.9,0.04671,7e-05,5.06067]
[1779380690724,27.33,77076.27,21.9,0.04683,7e-05,5.07083]
[1779380694165,27.33,77076.96,21.9,0.04689,7e-05,5.07613]
[1779380695665,27.33,77084.47,21.9,0.04742,7e-05,5.12297]
[1779380700797,27.34,77083.87,21.9,0.04742,7e-05,5.12215]
[1779380705832,27.34,77086.4,21.9,0.04762,7e-05,5.13985]
[1779380710867,27.34,77082.93,21.9,0.0474,7e-05,5.1209]
[1779380712714,27.34,77082.14,21.9,0.04735,7e-05,5.11655]
[1779380717916,27.35,77072.9,21.9,0.04676,7e-05,5.06417]
[1779380722951,27.36,77065.75,21.9,0.0463,7e-05,5.02398]
[1779380727986,27.36,77062.61,21.9,0.04612,7e-05,5.00826]
[1779380729934,27.36,77062.6,21.9,0.04613,7e-05,5.00885]
[1779380731437,27.37,77067.56,21.9,0.04645,7e-05,5.03595]
[1779380733721,27.37,77067.57,21.9,0.04646,7e-05,5.03721]
[1779380734136,27.37,77067.57,21.9,0.04646,7e-05,5.03721]
[1779380734742,27.37,77068.03,21.9,0.0465,7e-05,5.04059]
[1779380737129,27.37,77065.78,21.9,0.04636,7e-05,5.0282]
[1779380737154,27.37,77062.76,21.9,0.04616,7e-05,5.01063]
[1779380737750,27.37,77062.76,21.9,0.04616,7e-05,5.01063]
[1779380743091,27.37,77056.38,21.9,0.04572,7e-05,4.97215]
[1779380746217,27.37,77047.82,21.9,0.04515,7e-05,4.92112]
[1779380749394,27.37,77039.6,21.9,0.0446,7e-05,4.87294]
[1779380749732,27.37,77039.6,21.9,0.0446,7e-05,4.87294]
[1779380749745,27.37,77039.6,21.9,0.0446,7e-05,4.87294]
[1779380750140,27.38,77035.52,21.9,0.04434,7e-05,4.84973]
[1779380750665,27.38,77035.52,21.9,0.04434,7e-05,4.84973]
[1779380751216,27.38,77035.52,21.9,0.04434,7e-05,4.84973]
[1779380752714,27.38,77042.37,21.9,0.04482,7e-05,4.89193]
[1779380754892,27.38,77045.58,21.9,0.04505,7e-05,4.91258]
[1779380755175,27.38,77043.16,21.9,0.0449,7e-05,4.89902]
[1779380756034,27.38,77043.16,21.9,0.0449,7e-05,4.89902]
[1779380759758,27.38,77052.32,21.9,0.04552,7e-05,4.95385]
[1779380765245,27.39,77057.12,21.9,0.04584,7e-05,4.98261]
[1779380770280,27.38,77062.66,21.9,0.04622,7e-05,5.01567]
[1779380776322,27.38,77062.38,21.9,0.04619,7e-05,5.01355]
[1779380778724,27.38,77062.06,21.9,0.04617,7e-05,5.01155]
[1779380779656,27.38,77061.44,21.9,0.04613,7e-05,5.00775]
[1779380779785,27.38,77061.44,21.9,0.04613,7e-05,5.00775]
[1779380779883,27.38,77061.44,21.9,0.04613,7e-05,5.00775]
[1779380779970,27.38,77062.43,21.9,0.04619,7e-05,5.01364]
[1779380780549,27.38,77062.43,21.9,0.04619,7e-05,5.01364]
[1779380781746,27.38,77067.31,21.9,0.04653,7e-05,5.04297]
[1779380785556,27.39,77066.19,21.9,0.04648,7e-05,5.0385]
[1779380785657,27.39,77066.19,21.9,0.04648,7e-05,5.03908]
[1779380786760,27.39,77066.19,21.9,0.04648,7e-05,5.03908]
[1779380791430,27.39,77068.8,21.9,0.04666,7e-05,5.05422]
[1779380791468,27.39,77068.8,21.9,0.04666,7e-05,5.05422]
[1779380797469,27.38,77081.71,21.9,0.0475,7e-05,5.12678]
[1779380798693,27.38,77081.71,21.9,0.0475,7e-05,5.12678]
[1779380804518,27.38,77086.85,21.9,0.04783,7e-05,5.15618]
[1779380809553,27.38,77089.31,21.9,0.04799,7e-05,5.16971]
[1779380811461,27.38,77088.97,21.9,0.04796,7e-05,5.16729]
[1779380811929,27.38,77088.97,21.9,0.04796,7e-05,5.16729]
[1779380811965,27.38,77091.02,21.9,0.0481,7e-05,5.17955]
[1779380812311,27.38,77091.02,21.9,0.0481,7e-05,5.17955]
[1779380817608,27.38,77100.53,21.9,0.04879,7e-05,5.23915]
[1779380819253,27.38,77100.53,21.9,0.04879,7e-05,5.23915]
[1779380819370,27.38,77100.35,21.9,0.04878,7e-05,5.23829]
[1779380821176,27.38,77095.47,21.9,0.04843,7e-05,5.2084]
[1779380821652,27.38,77093.22,21.9,0.04828,7e-05,5.19518]
[1779380821712,27.38,77093.22,21.9,0.04828,7e-05,5.19518]
[1779380821943,27.38,77093.22,21.9,0.04828,7e-05,5.19518]
[1779380822201,27.38,77093.22,21.9,0.04828,7e-05,5.19518]
[1779380825399,27.38,77100.45,21.9,0.0488,7e-05,5.24059]
[1779380827117,27.38,77100.68,21.9,0.04882,7e-05,5.24227]
[1779380828423,27.38,77101.47,21.9,0.04888,7e-05,5.24764]
[1779380829760,27.38,77101.61,21.9,0.0489,7e-05,5.24874]
[1779380835737,27.39,77106.24,21.9,0.04924,7e-05,5.27873]
[1779380840774,27.39,77106.66,21.9,0.04928,7e-05,5.28222]
[1779380845809,27.39,77103.7,21.9,0.04908,7e-05,5.26472]
[1779380847131,27.39,77103.7,21.9,0.04908,7e-05,5.26472]
[1779380848203,27.39,77105.65,21.9,0.04923,7e-05,5.27721]
[1779380848333,27.39,77105.65,21.9,0.04923,7e-05,5.27721]
[1779380850037,27.39,77115.96,21.9,0.04997,7e-05,5.34165]
[1779380853776,27.39,77114.91,21.9,0.04986,7e-05,5.3312]
[1779380854287,27.39,77114.91,21.9,0.04986,7e-05,5.3312]
[1779380860914,27.39,77117.99,21.9,0.0501,7e-05,5.3513]
[1779380865952,27.39,77114.76,21.9,0.04987,7e-05,5.33147]
[1779380870987,27.39,77111.33,21.9,0.04962,7e-05,5.31063]
[1779380877252,27.4,77112.28,21.9,0.0497,7e-05,5.31711]
[1779380883072,27.4,77114.24,21.9,0.04985,7e-05,5.33034]
[1779380888106,27.4,77114.37,21.9,0.04987,7e-05,5.33183]
[1779380893142,27.4,77113.46,21.9,0.04981,7e-05,5.3267]
[1779380895268,27.4,77112.85,21.9,0.04977,7e-05,5.32301]
[1779380896312,27.4,77109.94,21.9,0.04956,7e-05,5.30497]
[1779380896382,27.4,77109.94,21.9,0.04956,7e-05,5.30497]
[1779380896979,27.4,77102.3,21.9,0.04901,7e-05,5.25764]
[1779380897170,27.4,77094.95,21.9,0.04848,7e-05,5.21174]
[1779380902205,27.4,77093.03,21.9,0.04832,7e-05,5.19793]
[1779380907239,27.39,77093.96,21.9,0.04837,7e-05,5.20172]
[1779380912275,27.39,77095.9,21.9,0.04845,7e-05,5.20757]
[1779380917310,27.38,77096.28,21.9,0.04845,7e-05,5.20791]
[1779380922345,27.38,77101.03,21.9,0.04876,7e-05,5.23516]
[1779380927380,27.38,77099.1,21.9,0.0486,7e-05,5.22105]
[1779380932416,27.37,77102.69,21.9,0.04883,7e-05,5.24113]
[1779380933454,27.37,77102.69,21.9,0.04883,7e-05,5.24113]
[1779380933465,27.37,77103.17,21.9,0.04886,7e-05,5.24365]
[1779380938927,27.37,77107.89,21.9,0.04921,7e-05,5.27376]
[1779380939499,27.37,77107.86,21.9,0.04921,7e-05,5.27376]
[1779380945513,27.38,77110.47,21.9,0.04941,7e-05,5.29142]
[1779380949646,27.38,77113.46,21.9,0.04963,7e-05,5.31053]
[1779380956225,27.38,77113.48,21.9,0.04964,7e-05,5.31134]
[1779380961625,27.38,77112.1,21.9,0.04956,7e-05,5.30398]
[1779380966660,27.38,77117.49,21.9,0.04996,7e-05,5.33846]
[1779380972286,27.38,77117.1,21.9,0.04993,7e-05,5.33636]
[1779380977744,27.38,77120.17,21.9,0.05013,7e-05,5.3524]
[1779380981644,27.39,77125.43,21.9,0.05052,7e-05,5.38574]
[1779380986839,27.39,77123.77,21.9,0.0504,7e-05,5.37552]
[1779380989102,27.39,77117.87,21.9,0.04998,7e-05,5.33875]
[1779380989988,27.39,77116.65,21.9,0.04989,7e-05,5.33124]
[1779380990979,27.39,77115.08,21.9,0.04977,7e-05,5.32142]
[1779380991341,27.39,77099.85,21.9,0.04869,7e-05,5.22722]
[1779380992003,27.39,77099.85,21.9,0.04869,7e-05,5.22722]
[1779380997236,27.39,77104.62,21.9,0.04904,7e-05,5.25803]
[1779381002924,27.39,77104.97,21.9,0.04908,7e-05,5.26157]
[1779381008059,27.39,77104.49,21.9,0.04906,7e-05,5.25973]
[1779381012401,27.4,77111.84,21.9,0.0496,7e-05,5.30598]
[1779381012503,27.4,77111.47,21.9,0.04957,7e-05,5.30397]
[1779381013291,27.4,77111.47,21.9,0.04957,7e-05,5.30397]
[1779381013297,27.39,77111.58,21.9,0.04957,7e-05,5.3041]
[1779381019175,27.4,77114.93,21.9,0.04982,7e-05,5.32546]
[1779381020049,27.4,77115.63,21.9,0.04988,7e-05,5.33005]
[1779381025079,27.4,77114.96,21.9,0.04983,7e-05,5.32639]
[1779381025562,27.4,77114.96,21.9,0.04983,7e-05,5.32639]
[1779381026086,27.4,77115.03,21.9,0.04984,7e-05,5.32694]
[1779381029061,27.4,77117.9,21.9,0.05003,7e-05,5.34372]
[1779381033118,27.39,77123.06,21.9,0.05034,7e-05,5.36939]
[1779381033135,27.39,77125.36,21.9,0.05051,7e-05,5.3832]
[1779381033799,27.39,77125.36,21.9,0.05051,7e-05,5.3832]
[1779381036692,27.39,77132.97,21.9,0.05107,7e-05,5.43133]
[1779381042560,27.39,77139.39,21.9,0.05154,7e-05,5.47172]
[1779381045104,27.39,77149.57,21.9,0.0523,8e-05,5.53664]
[1779381047884,27.39,77150.37,21.9,0.05237,8e-05,5.54208]
[1779381053278,27.39,77153.53,21.9,0.05259,8e-05,5.56122]
[1779381058314,27.38,77147.75,21.9,0.05214,8e-05,5.52273]
[1779381063349,27.38,77145.64,21.9,0.05196,7e-05,5.50804]
[1779381068384,27.38,77147.19,21.9,0.05206,8e-05,5.51656]
[1779381073419,27.38,77148.46,21.9,0.05214,8e-05,5.52341]
[1779381078454,27.37,77151.81,21.9,0.05238,8e-05,5.54336]
[1779381083488,27.37,77152.01,21.9,0.05238,8e-05,5.54309]
[1779381088524,27.37,77150.36,21.9,0.05223,8e-05,5.53106]
[1779381096580,27.36,77155.39,21.9,0.05254,8e-05,5.55628]
[1779381099306,27.36,77154.84,21.9,0.05249,8e-05,5.55209]
[1779381101340,27.36,77155.52,21.9,0.05254,8e-05,5.5558]
[1779381106650,27.36,77154.49,21.9,0.05244,8e-05,5.54722]
[1779381110973,27.36,77147.85,21.9,0.05193,8e-05,5.50378]
[1779381111078,27.36,77147.85,21.9,0.05193,8e-05,5.50378]
[1779381112020,27.36,77147.81,21.9,0.05192,8e-05,5.50327]
[1779381117736,27.35,77141.67,21.9,0.05145,7e-05,5.46282]
[1779381122764,27.35,77142.0,21.9,0.05146,7e-05,5.46411]
[1779381128267,27.35,77144.71,21.9,0.05165,7e-05,5.48071]
[1779381133841,27.35,77143.08,21.9,0.05152,7e-05,5.46922]
[1779381135041,27.35,77143.08,21.9,0.05152,7e-05,5.46922]
[1779381138858,27.35,77144.64,21.9,0.05163,7e-05,5.47857]
[1779381140665,27.35,77156.27,21.9,0.0525,8e-05,5.55269]
[1779381145926,27.34,77160.19,21.9,0.05278,8e-05,5.57615]
[1779381146885,27.34,77160.19,21.9,0.05278,8e-05,5.57615]
[1779381146932,27.34,77160.26,21.9,0.05278,8e-05,5.5763]
[1779381151732,27.34,77159.1,21.9,0.05264,8e-05,5.5648]
[1779381157003,27.32,77153.01,21.9,0.05208,8e-05,5.51573]
[1779381157809,27.32,77153.01,21.9,0.05208,8e-05,5.51573]
[1779381158830,27.32,77151.69,21.9,0.05197,8e-05,5.50636]
[1779381164651,27.31,77148.96,21.9,0.05171,7e-05,5.4845]
[1779381167653,27.31,77153.18,21.9,0.052,8e-05,5.50885]
[1779381169962,27.3,77154.3,21.9,0.05205,8e-05,5.51328]
[1779381169981,27.3,77154.3,21.9,0.05205,8e-05,5.51328]
[1779381170104,27.3,77159.33,21.9,0.05242,8e-05,5.54465]
[1779381175137,27.3,77165.52,21.9,0.05287,8e-05,5.58294]
[1779381176118,27.3,77165.52,21.9,0.05287,8e-05,5.58294]
[1779381178097,27.3,77165.29,21.9,0.05284,8e-05,5.58082]
[1779381178160,27.3,77166.91,21.9,0.05296,8e-05,5.59097]
[1779381181644,27.29,77166.28,21.9,0.05289,8e-05,5.58481]
[1779381185904,27.28,77171.86,21.9,0.05325,8e-05,5.61569]
[1779381187146,27.28,77176.9,21.9,0.05363,8e-05,5.64737]
[1779381192262,27.16,77181.24,21.9,0.05318,8e-05,5.61054]
[1779381193913,27.16,77179.11,21.9,0.05301,8e-05,5.59566]
[1779381195689,27.16,77179.65,21.9,0.05304,8e-05,5.59818]
[1779381205261,27.08,77185.31,21.9,0.05292,8e-05,5.58899]
[1779381205295,27.08,77185.31,21.9,0.05292,8e-05,5.58899]
[1779381205309,27.08,77185.31,21.9,0.05292,8e-05,5.58899]
[1779381205668,27.08,77185.31,21.9,0.05292,8e-05,5.58899]
[1779381205366,27.07,77188.53,21.9,0.05316,8e-05,5.60915]
[1779381208814,27.07,77191.04,21.9,0.05334,8e-05,5.62443]
[1779381213516,27.07,77197.49,21.9,0.05379,8e-05,5.66143]
[1779381215789,27.07,77199.88,21.9,0.05397,8e-05,5.67604]
[1779381217942,27.07,77198.63,21.9,0.05386,8e-05,5.66705]
[1779381220274,27.06,77199.52,21.9,0.05392,8e-05,5.67216]
[1779381220416,27.06,77199.52,21.9,0.05392,8e-05,5.67216]
[1779381220957,27.06,77200.89,21.9,0.05402,8e-05,5.68044]
[1779381222650,27.06,77202.85,21.9,0.05417,8e-05,5.69297]
[1779381228530,27.06,77203.24,21.9,0.05416,8e-05,5.69265]
[1779381229593,27.06,77203.24,21.9,0.05416,8e-05,5.69265]
[1779381230102,27.06,77201.97,21.9,0.05406,8e-05,5.68388]
[1779381232445,27.06,77202.93,21.9,0.05412,8e-05,5.68944]
[1779381235862,27.05,77208.4,21.9,0.05453,8e-05,5.72389]
[1779381237780,27.05,77212.2,21.9,0.05482,8e-05,5.74817]
[1779381238321,27.05,77212.2,21.9,0.05482,8e-05,5.74817]
[1779381239232,27.05,77212.29,21.9,0.05482,8e-05,5.7483]
[1779381243522,27.05,77214.32,21.9,0.05496,8e-05,5.75984]
[1779381243670,27.05,77214.32,21.9,0.05496,8e-05,5.75984]
[1779381247564,27.04,77209.35,21.9,0.05455,8e-05,5.72503]
[1779381247916,27.04,77206.19,21.9,0.05429,8e-05,5.70371]
[1779381248637,27.04,77206.19,21.9,0.05429,8e-05,5.70371]
[1779381253706,27.04,77200.61,21.9,0.05383,8e-05,5.66488]
[1779381253802,27.04,77200.61,21.9,0.05383,8e-05,5.66488]
[1779381254535,27.04,77200.61,21.9,0.05383,8e-05,5.66488]
[1779381255653,27.04,77191.64,21.9,0.05313,8e-05,5.60572]
[1779381255773,27.04,77191.64,21.9,0.05313,8e-05,5.60572]
[1779381255803,27.04,77190.63,21.9,0.05305,8e-05,5.59889]
[1779381256803,27.04,77189.81,21.9,0.05298,8e-05,5.59332]
[1779381259254,27.04,77189.73,21.9,0.05297,8e-05,5.5924]
[1779381264783,27.03,77188.35,21.9,0.05285,8e-05,5.58214]
[1779381269818,27.03,77189.63,21.9,0.05294,8e-05,5.58961]
[1779381274853,27.03,77189.8,21.9,0.05291,8e-05,5.58552]
[1779381279888,27.03,77189.43,21.9,0.05287,8e-05,5.58225]
[1779381285720,27.03,77189.44,21.9,0.05286,8e-05,5.58198]
[1779381285822,27.03,77189.27,21.9,0.05284,8e-05,5.58023]
[1779381286687,27.03,77189.27,21.9,0.05284,8e-05,5.58023]
[1779381286936,27.03,77177.76,21.9,0.05196,8e-05,5.50533]
[1779381287947,27.03,77177.76,21.9,0.05196,8e-05,5.50533]
[1779381292978,27.03,77178.29,21.9,0.052,8e-05,5.50849]
[1779381298014,27.03,77176.25,21.9,0.05184,8e-05,5.49504]
[1779381303050,27.03,77175.84,21.9,0.05181,8e-05,5.49219]
[1779381306325,27.03,77176.18,21.9,0.05183,8e-05,5.49429]
[1779381306340,27.03,77176.18,21.9,0.05183,8e-05,5.49429]
[1779381307152,27.03,77174.47,21.9,0.0517,8e-05,5.4832]
[1779381308575,27.03,77164.25,21.9,0.05093,7e-05,5.41745]
[1779381313711,27.03,77163.47,21.9,0.05088,7e-05,5.41282]
[1779381314952,27.03,77157.03,21.9,0.0504,7e-05,5.37186]
[1779381317894,27.03,77158.01,21.9,0.05048,7e-05,5.37846]
[1779381318335,27.03,77158.01,21.9,0.05048,7e-05,5.37846]
[1779381318476,27.03,77158.01,21.9,0.05048,7e-05,5.37846]
[1779381318512,27.03,77158.01,21.9,0.05048,7e-05,5.37846]
[1779381318716,27.03,77158.01,21.9,0.05048,7e-05,5.37846]
[1779381318785,27.03,77158.01,21.9,0.05048,7e-05,5.37846]
[1779381318831,27.03,77145.87,21.9,0.04958,7e-05,5.30175]
[1779381318976,27.03,77145.87,21.9,0.04958,7e-05,5.30175]
[1779381319418,27.03,77145.87,21.9,0.04958,7e-05,5.30175]
[1779381324269,27.03,77145.83,21.9,0.04959,7e-05,5.30256]
[1779381330258,27.03,77147.53,21.9,0.04974,7e-05,5.31484]
[1779381331932,27.03,77151.44,21.9,0.04999,7e-05,5.33561]
[1779381332065,27.03,77151.44,21.9,0.04999,7e-05,5.33561]
[1779381332080,27.03,77151.44,21.9,0.04999,7e-05,5.33561]
[1779381332276,27.03,77138.92,21.9,0.04908,7e-05,5.25672]
[1779381333119,27.03,77138.92,21.9,0.04908,7e-05,5.25672]
[1779381333208,27.03,77138.92,21.9,0.04908,7e-05,5.25672]
[1779381333822,27.03,77138.92,21.9,0.04908,7e-05,5.25672]
[1779381334069,27.03,77132.77,21.9,0.04863,7e-05,5.21846]
[1779381336493,27.04,77133.85,21.9,0.04872,7e-05,5.22594]
[1779381336859,27.04,77133.86,21.9,0.04873,7e-05,5.2267]
[1779381337829,27.04,77133.86,21.9,0.04873,7e-05,5.2267]
[1779381342409,27.03,77127.67,21.9,0.04827,7e-05,5.18688]
[1779381342437,27.03,77128.53,21.9,0.04833,7e-05,5.19195]
[1779381343571,27.03,77128.53,21.9,0.04833,7e-05,5.19195]
[1779381343742,27.03,77128.53,21.9,0.04833,7e-05,5.19195]
[1779381349395,27.04,77136.94,21.9,0.04896,7e-05,5.24692]
[1779381354432,27.04,77138.2,21.9,0.04907,7e-05,5.25639]
[1779381357552,27.04,77137.76,21.9,0.04905,7e-05,5.25424]
[1779381360916,27.04,77134.08,21.9,0.0488,7e-05,5.23239]
[1779381361512,27.04,77134.08,21.9,0.0488,7e-05,5.23239]
[1779381366444,27.05,77130.34,21.9,0.04855,7e-05,5.21078]
[1779381366503,27.05,77130.34,21.9,0.04855,7e-05,5.21078]
[1779381366669,27.05,77130.34,21.9,0.04855,7e-05,5.21078]
[1779381366786,27.05,77119.3,21.9,0.04776,7e-05,5.14249]
[1779381367407,27.05,77119.3,21.9,0.04776,7e-05,5.14249]
[1779381367699,27.05,77119.3,21.9,0.04776,7e-05,5.14249]
[1779381367731,27.05,77119.3,21.9,0.04776,7e-05,5.14249]
[1779381367952,27.05,77110.76,21.9,0.04717,7e-05,5.09063]
[1779381368668,27.05,77110.76,21.9,0.04717,7e-05,5.09063]
[1779381374588,27.06,77109.89,21.9,0.04715,7e-05,5.08871]
[1779381376342,27.06,77109.34,21.9,0.04711,7e-05,5.08588]
[1779381376930,27.06,77109.32,21.9,0.04712,7e-05,5.08632]
[1779381377116,27.06,77109.32,21.9,0.04712,7e-05,5.08632]
[1779381377208,27.06,77109.32,21.9,0.04712,7e-05,5.08632]
[1779381377609,27.06,77086.72,21.9,0.04556,7e-05,4.94914]
[1779381378530,27.06,77086.72,21.9,0.04556,7e-05,4.94914]
[1779381378752,27.06,77086.72,21.9,0.04556,7e-05,4.94914]
[1779381383652,27.06,77097.46,21.9,0.04631,7e-05,5.01542]
[1779381388663,27.06,77100.48,21.9,0.04651,7e-05,5.03274]
[1779381389325,27.06,77100.32,21.9,0.0465,7e-05,5.03169]
[1779381389831,27.06,77100.32,21.9,0.0465,7e-05,5.03169]
[1779381389876,27.06,77105.26,21.9,0.04685,7e-05,5.06255]
[1779381391778,27.06,77107.4,21.9,0.047,7e-05,5.07625]
[1779381391879,27.06,77123.18,21.9,0.04809,7e-05,5.17014]
[1779381392022,27.06,77123.18,21.9,0.04809,7e-05,5.17014]
[1779381393103,27.06,77125.59,21.9,0.04827,7e-05,5.18575]
[1779381397392,27.07,77120.56,21.9,0.04793,7e-05,5.15612]
[1779381400775,27.07,77133.16,21.9,0.04885,7e-05,5.23585]
[1779381405871,27.07,77133.97,21.9,0.04893,7e-05,5.24239]
[1779381405891,27.07,77133.97,21.9,0.04893,7e-05,5.24239]
[1779381406088,27.07,77130.15,21.9,0.04865,7e-05,5.21877]
[1779381406192,27.07,77130.15,21.9,0.04865,7e-05,5.21877]
[1779381406823,27.07,77081.15,21.9,0.04522,7e-05,4.91832]
[1779381407406,27.07,77081.15,21.9,0.04522,7e-05,4.91832]
[1779381407706,27.07,77081.15,21.9,0.04522,7e-05,4.91832]
[1779381407734,27.07,77081.15,21.9,0.04522,7e-05,4.91832]
[1779381407856,27.07,77081.15,21.9,0.04522,7e-05,4.91832]
[1779381407833,27.08,77068.51,21.9,0.04441,7e-05,4.8466]
[1779381408266,27.08,77068.51,21.9,0.04441,7e-05,4.8466]
[1779381408561,27.08,77068.51,21.9,0.04441,7e-05,4.8466]
[1779381409106,27.08,77067.03,21.9,0.04432,7e-05,4.83869]
[1779381409529,27.08,77067.03,21.9,0.04432,7e-05,4.83869]
[1779381410117,27.08,77065.72,21.9,0.04425,7e-05,4.83182]
[1779381410682,27.08,77065.72,21.9,0.04425,7e-05,4.83182]
[1779381411109,27.09,77057.18,21.9,0.04369,7e-05,4.78217]
[1779381411486,27.09,77057.18,21.9,0.04369,7e-05,4.78217]
[1779381411656,27.09,77057.18,21.9,0.04369,7e-05,4.78217]
[1779381412194,27.09,77054.05,21.9,0.04349,7e-05,4.76472]
[1779381412197,27.09,77054.05,21.9,0.04349,7e-05,4.76472]
[1779381412671,27.09,77054.05,21.9,0.04349,7e-05,4.76472]
[1779381413119,27.09,77046.38,21.9,0.043,7e-05,4.72073]
[1779381413220,27.09,77046.38,21.9,0.043,7e-05,4.72073]
[1779381413480,27.09,77046.38,21.9,0.043,7e-05,4.72073]
[1779381413715,27.09,77046.38,21.9,0.043,7e-05,4.72073]
[1779381414123,27.09,77043.37,21.9,0.04282,7e-05,4.70425]
[1779381414466,27.09,77043.37,21.9,0.04282,7e-05,4.70425]
[1779381414901,27.09,77014.85,21.9,0.041,6e-05,4.53967]
[1779381415124,27.09,77014.85,21.9,0.041,6e-05,4.53967]
[1779381415134,27.09,77014.85,21.9,0.041,6e-05,4.53967]
[1779381415529,27.09,77014.85,21.9,0.041,6e-05,4.53967]
[1779381415576,27.09,77014.85,21.9,0.041,6e-05,4.53967]
[1779381416436,27.12,77008.87,21.9,0.04076,6e-05,4.51799]
[1779381416630,27.12,77008.87,21.9,0.04076,6e-05,4.51799]
[1779381416729,27.12,77008.87,21.9,0.04076,6e-05,4.51799]
[1779381416907,27.12,77006.6,21.9,0.04063,6e-05,4.50632]
[1779381419931,27.12,77000.66,21.9,0.04028,6e-05,4.4743]
[1779381421202,27.12,77012.08,21.9,0.04101,6e-05,4.54062]
[1779381423315,27.13,77023.25,21.9,0.04173,6e-05,4.60587]
[1779381425613,27.13,77018.54,21.9,0.04144,6e-05,4.57942]
[1779381426694,27.13,77012.94,21.9,0.04109,6e-05,4.54805]
[1779381427662,27.13,77016.07,21.9,0.0413,6e-05,4.5666]
[1779381431916,27.14,77031.99,21.9,0.04234,6e-05,4.66057]
[1779381432038,27.14,77035.73,21.9,0.04258,6e-05,4.68277]
[1779381432286,27.14,77035.73,21.9,0.04258,6e-05,4.68277]
[1779381438036,27.14,77037.5,21.9,0.04273,6e-05,4.69595]
[1779381440526,27.14,77041.99,21.9,0.04303,7e-05,4.72302]
[1779381445702,27.15,77047.08,21.9,0.04339,7e-05,4.75463]
[1779381450788,27.15,77047.99,21.9,0.04346,7e-05,4.76169]
[1779381451870,27.15,77047.59,21.9,0.04345,7e-05,4.75999]
[1779381457209,27.16,77048.5,21.9,0.0435,7e-05,4.76366]
[1779381462245,27.16,77050.59,21.9,0.04366,7e-05,4.77767]
[1779381467279,27.16,77050.57,21.9,0.04367,7e-05,4.77916]
[1779381472314,27.17,77046.42,21.9,0.04342,7e-05,4.75643]
[1779381477349,27.17,77044.27,21.9,0.0433,7e-05,4.74575]
[1779381480692,27.17,77048.36,21.9,0.04358,7e-05,4.77052]
[1779381481850,27.17,77052.1,21.9,0.04383,7e-05,4.7932]
[1779381487114,27.17,77051.29,21.9,0.04379,7e-05,4.78983]
[1779381492459,27.18,77044.4,21.9,0.04336,7e-05,4.7513]
[1779381497494,27.18,77042.83,21.9,0.04328,7e-05,4.744]
[1779381498973,27.18,77042.83,21.9,0.04328,7e-05,4.744]
[1779381498977,27.18,77036.69,21.9,0.04289,6e-05,4.70899]
[1779381499816,27.18,77036.69,21.9,0.04289,6e-05,4.70899]
[1779381500298,27.19,77036.86,21.9,0.04291,6e-05,4.71113]
[1779381500471,27.19,77036.86,21.9,0.04291,6e-05,4.71113]
[1779381503214,27.19,77034.63,21.9,0.04279,6e-05,4.70044]
[1779381504534,27.19,77024.47,21.9,0.04215,6e-05,4.64276]
[1779381504543,27.2,77021.86,21.9,0.042,6e-05,4.62897]
[1779381509578,27.2,77022.61,21.9,0.04208,6e-05,4.63618]
[1779381513298,27.2,77020.48,21.9,0.04193,6e-05,4.62169]
[1779381518642,27.21,77017.37,21.9,0.04177,6e-05,4.60736]
[1779381523676,27.22,77015.14,21.9,0.04166,6e-05,4.59763]
[1779381526695,27.22,77014.8,21.9,0.04166,6e-05,4.59692]
[1779381531732,27.23,77016.72,21.9,0.04182,6e-05,4.61166]
[1779381533098,27.23,77017.35,21.9,0.04187,6e-05,4.61586]
[1779381535133,27.23,77016.94,21.9,0.04185,6e-05,4.61465]
[1779381538744,27.23,77016.6,21.9,0.04185,6e-05,4.61441]
[1779381540250,27.24,77014.17,21.9,0.04171,6e-05,4.60161]
[1779381545915,27.24,77014.79,21.9,0.04178,6e-05,4.60799]
[1779381551872,27.25,77016.12,21.9,0.04191,6e-05,4.61966]
[1779381552170,27.25,77016.12,21.9,0.04191,6e-05,4.61966]
[1779381552228,27.25,77016.12,21.9,0.04191,6e-05,4.61966]
[1779381561942,27.26,77018.88,21.9,0.04214,6e-05,4.64034]
[1779381566977,27.26,77030.68,21.9,0.04293,6e-05,4.71144]
[1779381572013,27.27,77025.69,21.9,0.0426,6e-05,4.68059]
[1779381577052,27.27,77027.66,21.9,0.04275,6e-05,4.6941]
[1779381582089,27.28,77027.25,21.9,0.04275,6e-05,4.69382]
[1779381587124,27.28,77035.08,21.9,0.04328,7e-05,4.74134]
[1779381588320,27.28,77035.26,21.9,0.04329,7e-05,4.74273]
[1779381593478,27.28,77036.02,21.9,0.04336,7e-05,4.74853]
[1779381599930,27.29,77035.32,21.9,0.04334,7e-05,4.74661]
[1779381605252,27.29,77037.16,21.9,0.04348,7e-05,4.75971]
[1779381609493,27.29,77036.86,21.9,0.04348,7e-05,4.759]
[1779381615322,27.3,77037.89,21.9,0.04357,7e-05,4.76745]
[1779381620834,27.3,77036.23,21.9,0.04348,7e-05,4.75913]
[1779381620886,27.3,77036.23,21.9,0.04348,7e-05,4.75913]
[1779381620936,27.3,77030.51,21.9,0.04311,6e-05,4.72615]
[1779381621401,27.3,77030.51,21.9,0.04311,6e-05,4.72615]
[1779381622162,27.3,77030.51,21.9,0.04311,6e-05,4.72615]
[1779381621976,27.3,77017.38,21.9,0.04227,6e-05,4.65061]
[1779381622394,27.3,77017.38,21.9,0.04227,6e-05,4.65061]
[1779381626313,27.32,77009.44,21.9,0.04183,6e-05,4.61137]
[1779381627152,27.32,77009.44,21.9,0.04183,6e-05,4.61137]
[1779381627409,27.32,77001.73,21.9,0.04136,6e-05,4.56875]
[1779381632444,27.32,77005.56,21.9,0.0416,6e-05,4.5898]
[1779381637542,27.33,77008.76,21.9,0.04184,6e-05,4.61097]
[1779381639106,27.33,77009.0,21.9,0.04185,6e-05,4.61234]
[1779381640833,27.33,77009.16,21.9,0.04188,6e-05,4.61437]
[1779381642904,27.33,77010.81,21.9,0.04199,6e-05,4.62491]
[1779381646934,27.34,77011.42,21.9,0.04206,6e-05,4.63048]
[1779381652704,27.34,77011.4,21.9,0.04209,6e-05,4.63341]
[1779381654658,27.35,77010.74,21.9,0.04206,6e-05,4.63062]
[1779381660640,27.35,77012.71,21.9,0.04222,6e-05,4.64517]
[1779381661708,27.35,77012.71,21.9,0.04222,6e-05,4.64517]
[1779381662108,27.35,77012.71,21.9,0.04222,6e-05,4.64517]
[1779381670711,27.36,77005.45,21.9,0.04182,6e-05,4.60884]
[1779381675746,27.37,77004.98,21.9,0.04182,6e-05,4.60881]
[1779381680781,27.37,77004.93,21.9,0.04184,6e-05,4.61115]
[1779381686823,27.38,76997.12,21.9,0.04139,6e-05,4.57023]
[1779381691857,27.39,76997.86,21.9,0.04144,6e-05,4.57356]
[1779381696893,27.39,77001.78,21.9,0.04172,6e-05,4.59881]
[1779381701928,27.4,77002.61,21.9,0.0418,6e-05,4.60644]
[1779381706963,27.4,77002.37,21.9,0.04182,6e-05,4.60796]
[1779381711999,27.41,77006.87,21.9,0.04214,6e-05,4.63648]
[1779381717034,27.41,77005.34,21.9,0.04207,6e-05,4.63033]
[1779381722070,27.42,77008.68,21.9,0.04231,6e-05,4.65207]
[1779381727106,27.42,77009.12,21.9,0.04237,6e-05,4.65745]
[1779381732140,27.43,77012.26,21.9,0.0426,6e-05,4.67766]
[1779381737176,27.43,77014.65,21.9,0.04277,6e-05,4.6934]
[1779381742211,27.44,77019.53,21.9,0.04311,6e-05,4.7234]
[1779381747246,27.44,77020.18,21.9,0.04317,6e-05,4.72881]
[1779381752281,27.44,77020.48,21.9,0.04317,6e-05,4.72815]
[1779381755327,27.44,77020.55,21.9,0.04319,6e-05,4.7295]
[1779381761345,27.45,77020.37,21.9,0.0432,6e-05,4.73034]
[1779381766380,27.45,77019.96,21.9,0.04319,6e-05,4.72954]
[1779381771415,27.45,77020.15,21.9,0.04322,6e-05,4.73221]
[1779381776450,27.46,77020.33,21.9,0.04325,6e-05,4.7348]
[1779381781485,27.46,77020.1,21.9,0.04325,6e-05,4.735]
[1779381786520,27.46,77019.87,21.9,0.04325,6e-05,4.73521]
[1779381791556,27.47,77018.63,21.9,0.04319,6e-05,4.72957]
[1779381796591,27.47,77019.62,21.9,0.04327,6e-05,4.73685]
[1779381801271,27.47,77026.3,21.9,0.04372,7e-05,4.77645]
[1779381801889,27.47,77026.39,21.9,0.04372,7e-05,4.77721]
[1779381802650,27.47,77026.34,21.9,0.04372,7e-05,4.77716]
[1779381802866,27.47,77026.34,21.9,0.04372,7e-05,4.77716]
[1779381807408,27.47,77025.5,21.9,0.04368,7e-05,4.77343]
[1779381807495,27.47,77025.5,21.9,0.04368,7e-05,4.77343]
[1779381807670,27.47,77001.51,21.9,0.04214,6e-05,4.63538]
[1779381813002,27.48,76998.4,21.9,0.04196,6e-05,4.61842]
[1779381813104,27.49,76998.49,21.9,0.04198,6e-05,4.62012]
[1779381818747,27.49,76997.96,21.9,0.04198,6e-05,4.62016]
[1779381823782,27.5,76998.88,21.9,0.04207,6e-05,4.62795]
[1779381825146,27.5,76998.88,21.9,0.04207,6e-05,4.62795]
[1779381825154,27.5,76998.88,21.9,0.04207,6e-05,4.62795]
[1779381826423,27.5,76983.9,21.9,0.04116,6e-05,4.54541]
[1779381830705,27.51,76985.2,21.9,0.04128,6e-05,4.55639]
[1779381835866,27.52,76977.92,21.9,0.04088,6e-05,4.51994]
[1779381839165,27.52,76974.82,21.9,0.0407,6e-05,4.50394]
[1779381841200,27.52,76962.51,21.9,0.03996,6e-05,4.43689]
[1779381842555,27.53,76962.72,21.9,0.03999,6e-05,4.43968]
[1779381843314,27.53,76962.72,21.9,0.03999,6e-05,4.43968]
[1779381844617,27.53,76963.55,21.9,0.04006,6e-05,4.44584]
[1779381845468,27.53,76959.5,21.9,0.03982,6e-05,4.42424]
[1779381846727,27.53,76958.07,21.9,0.03975,6e-05,4.41718]
[1779381847924,27.53,76958.77,21.9,0.0398,6e-05,4.42189]
[1779381852963,27.54,76962.28,21.9,0.04006,6e-05,4.44541]
[1779381856952,27.55,76965.1,21.9,0.04026,6e-05,4.46427]
[1779381857024,27.55,76965.1,21.9,0.04026,6e-05,4.46427]
[1779381857238,27.55,76965.1,21.9,0.04026,6e-05,4.46427]
[1779381859013,27.55,76968.25,21.9,0.04047,6e-05,4.48311]
[1779381859676,27.55,76969.38,21.9,0.04055,6e-05,4.49015]
[1779381861081,27.55,76976.69,21.9,0.04101,6e-05,4.53154]
[1779381861455,27.56,76978.42,21.9,0.04112,6e-05,4.54192]
[1779381868098,27.56,76977.67,21.9,0.04111,6e-05,4.54062]
[1779381871031,27.56,76976.26,21.9,0.04103,6e-05,4.53354]
[1779381873289,27.57,76976.72,21.9,0.04103,6e-05,4.53308]
[1779381873505,27.57,76979.36,21.9,0.04121,6e-05,4.54876]
[1779381879185,27.57,76979.78,21.9,0.04127,6e-05,4.5542]
[1779381884220,27.58,76981.02,21.9,0.04138,6e-05,4.56421]
[1779381889255,27.58,76986.07,21.9,0.04173,6e-05,4.59553]
[1779381894290,27.59,76985.56,21.9,0.04173,6e-05,4.59584]
[1779381899325,27.6,76984.5,21.9,0.04169,6e-05,4.59256]
[1779381904370,27.6,76991.45,21.9,0.04216,6e-05,4.63455]
[1779381909404,27.61,76998.71,21.9,0.04265,6e-05,4.67828]
[1779381914440,27.61,77000.26,21.9,0.04277,6e-05,4.68915]
[1779381919475,27.61,77000.23,21.9,0.04279,6e-05,4.69099]
[1779381924510,27.62,77004.62,21.9,0.04309,6e-05,4.71806]
[1779381929545,27.62,77006.14,21.9,0.04321,6e-05,4.72853]
[1779381934580,27.62,77006.84,21.9,0.04324,6e-05,4.73026]
[1779381939615,27.63,77007.91,21.9,0.04333,6e-05,4.73803]
[1779381944650,27.63,77006.33,21.9,0.04324,6e-05,4.73051]
[1779381949684,27.63,77007.31,21.9,0.04332,6e-05,4.73772]
[1779381954720,27.64,77007.06,21.9,0.04333,6e-05,4.73784]
[1779381959755,27.64,77007.6,21.9,0.04338,6e-05,4.7425]
[1779381964790,27.64,77011.73,21.9,0.04366,6e-05,4.76771]
[1779381969826,27.65,77011.64,21.9,0.04367,6e-05,4.76845]
[1779381974862,27.65,77010.04,21.9,0.04358,6e-05,4.76041]
[1779381979903,27.65,77003.18,21.9,0.04315,6e-05,4.72221]
[1779381984938,27.65,77015.94,21.9,0.04399,7e-05,4.79722]
[1779381988968,27.65,77004.96,21.9,0.04329,6e-05,4.73456]
[1779381991987,27.66,76993.02,21.9,0.0425,6e-05,4.66322]
[1779381997022,27.66,76992.91,21.9,0.04252,6e-05,4.6647]
[1779382002059,27.66,76994.92,21.9,0.04267,6e-05,4.67819]
[1779382007094,27.67,76994.1,21.9,0.04264,6e-05,4.67548]
[1779382009124,27.67,76993.94,21.9,0.04264,6e-05,4.67497]
[1779382014272,27.67,76988.62,21.9,0.04231,6e-05,4.64596]
[1779382020185,27.68,76983.76,21.9,0.04203,6e-05,4.62018]
[1779382024095,27.68,76984.85,21.9,0.0421,6e-05,4.62717]
[1779382026397,27.68,76984.27,21.9,0.04208,6e-05,4.62463]
[1779382031367,27.68,76980.61,21.9,0.04187,6e-05,4.60645]
[1779382033767,27.69,76976.69,21.9,0.04165,6e-05,4.58589]
[1779382033820,27.69,76976.69,21.9,0.04165,6e-05,4.58589]
[1779382039213,27.69,76972.2,21.9,0.0414,6e-05,4.56334]
[1779382039267,27.69,76972.2,21.9,0.0414,6e-05,4.56334]
[1779382040636,27.69,76965.17,21.9,0.04097,6e-05,4.52492]
[1779382041135,27.69,76965.17,21.9,0.04097,6e-05,4.52492]
[1779382046367,27.7,76972.57,21.9,0.04147,6e-05,4.56974]
[1779382046843,27.7,76972.57,21.9,0.04147,6e-05,4.56974]
[1779382047720,27.7,76974.68,21.9,0.04161,6e-05,4.58215]
[1779382053416,27.71,76981.89,21.9,0.04205,6e-05,4.62162]
[1779382058451,27.71,76975.81,21.9,0.0417,6e-05,4.59009]
[1779382063486,27.72,76974.86,21.9,0.04167,6e-05,4.58732]
[1779382065726,27.72,76974.71,21.9,0.04168,6e-05,4.5875]
[1779382067498,27.72,76970.29,21.9,0.0414,6e-05,4.56297]
[1779382069601,27.72,76967.5,21.9,0.04124,6e-05,4.54824]
[1779382069740,27.72,76967.7,21.9,0.04126,6e-05,4.54992]
[1779382070603,27.72,76967.7,21.9,0.04126,6e-05,4.54992]
[1779382073687,27.73,76965.39,21.9,0.04113,6e-05,4.53845]
[1779382077584,27.73,76954.63,21.9,0.0405,6e-05,4.48108]
[1779382082620,27.74,76958.71,21.9,0.04079,6e-05,4.50704]
[1779382085641,27.74,76969.59,21.9,0.04148,6e-05,4.56955]
[1779382092269,27.75,76974.35,21.9,0.0418,6e-05,4.59827]
[1779382094257,27.75,76974.27,21.9,0.0418,6e-05,4.59878]
[1779382098458,27.75,76976.65,21.9,0.04197,6e-05,4.61412]
[1779382099216,27.75,76976.44,21.9,0.04197,6e-05,4.61385]
[1779382100523,27.75,76979.43,21.9,0.04216,6e-05,4.63073]
[1779382102585,27.75,76982.43,21.9,0.04236,6e-05,4.64855]
[1779382107794,27.76,76982.89,21.9,0.04242,6e-05,4.65392]
[1779382112830,27.76,76983.35,21.9,0.04243,6e-05,4.65451]
[1779382114588,27.76,76983.35,21.9,0.04243,6e-05,4.65451]
[1779382123906,27.77,76978.63,21.9,0.04217,6e-05,4.63041]
[1779382125665,27.77,76978.63,21.9,0.04217,6e-05,4.63041]
[1779382132772,27.78,76973.82,21.9,0.04192,6e-05,4.6084]
[1779382133580,27.78,76973.62,21.9,0.04193,6e-05,4.60898]
[1779382139011,27.79,76976.77,21.9,0.04218,6e-05,4.63127]
[1779382140255,27.79,76976.77,21.9,0.04218,6e-05,4.63127]
[1779382143293,27.8,76983.31,21.9,0.04262,6e-05,4.67138]
[1779382144586,27.8,76983.22,21.9,0.04263,6e-05,4.67192]
[1779382150097,27.81,76981.45,21.9,0.0426,6e-05,4.66924]
[1779382155133,27.82,76974.85,21.9,0.04224,6e-05,4.63716]
[1779382158507,27.83,76974.36,21.9,0.04224,6e-05,4.63658]
[1779382162449,27.84,76972.61,21.9,0.04217,6e-05,4.63064]
[1779382167819,27.85,76967.24,21.9,0.04191,6e-05,4.60674]
[1779382173259,27.86,76971.05,21.9,0.04219,6e-05,4.63093]
[1779382178294,27.87,76970.12,21.9,0.04219,6e-05,4.63119]
[1779382183407,27.88,76970.59,21.9,0.04227,6e-05,4.63821]
[1779382185070,27.89,76974.15,21.9,0.04252,6e-05,4.66046]
[1779382190382,27.9,76980.84,21.9,0.04301,6e-05,4.70436]
[1779382195418,27.91,76983.03,21.9,0.0432,6e-05,4.72161]
[1779382200453,27.92,76978.29,21.9,0.04296,6e-05,4.69935]
[1779382205488,27.93,76972.07,21.9,0.04262,6e-05,4.66907]
[1779382210523,27.94,76971.94,21.9,0.04267,6e-05,4.67339]
[1779382214389,27.94,76971.09,21.9,0.04265,6e-05,4.6716]
[1779382219586,27.96,76967.24,21.9,0.04247,6e-05,4.65599]
[1779382224622,27.97,76968.58,21.9,0.04262,6e-05,4.66867]
[1779382226869,27.97,76969.01,21.9,0.04267,6e-05,4.67311]
[1779382232677,27.98,76969.29,21.9,0.04273,6e-05,4.67767]
[1779382237711,27.99,76969.02,21.9,0.04277,6e-05,4.68108]
[1779382242505,28.0,76971.32,21.9,0.04296,6e-05,4.69798]
[1779382245879,28.01,76974.01,21.9,0.04317,6e-05,4.71692]
[1779382246267,28.01,76974.01,21.9,0.04317,6e-05,4.71692]
[1779382246331,28.01,76974.01,21.9,0.04317,6e-05,4.71692]
[1779382246401,28.01,76974.01,21.9,0.04317,6e-05,4.71692]
[1779382246434,28.01,76974.01,21.9,0.04317,6e-05,4.71692]
[1779382246780,28.01,76959.77,21.9,0.04227,6e-05,4.63658]
[1779382247787,28.01,76946.07,21.9,0.04143,6e-05,4.56105]
[1779382247821,28.01,76946.07,21.9,0.04143,6e-05,4.56105]
[1779382253156,28.02,76944.9,21.9,0.04142,6e-05,4.56029]
[1779382253585,28.02,76944.9,21.9,0.04142,6e-05,4.56029]
[1779382254603,28.03,76944.81,21.9,0.04143,6e-05,4.56095]
[1779382254608,28.03,76944.81,21.9,0.04143,6e-05,4.56095]
[1779382255933,28.03,76933.51,21.9,0.04077,6e-05,4.50093]
[1779382256129,28.03,76933.51,21.9,0.04077,6e-05,4.50093]
[1779382260285,28.04,76943.66,21.9,0.04144,6e-05,4.5618]
[1779382262842,28.05,76946.34,21.9,0.04164,6e-05,4.58013]
[1779382262843,28.05,76946.34,21.9,0.04164,6e-05,4.58013]
[1779382266134,28.05,76953.92,21.9,0.04215,6e-05,4.62571]
[1779382271962,28.07,76947.46,21.9,0.04184,6e-05,4.59737]
[1779382275077,28.07,76952.2,21.9,0.04216,6e-05,4.62597]
[1779382280989,28.09,76955.86,21.9,0.04245,6e-05,4.65261]
[1779382286068,28.1,76958.14,21.9,0.04266,6e-05,4.67136]
[1779382291103,28.11,76957.97,21.9,0.04268,6e-05,4.67135]
[1779382294844,28.15,76961.46,21.9,0.04311,6e-05,4.70994]
[1779382295514,28.16,76962.47,21.9,0.04328,6e-05,4.72478]
[1779382297079,28.17,76975.65,21.9,0.04414,6e-05,4.80135]
[1779382297310,28.17,76975.65,21.9,0.04414,6e-05,4.80135]
[1779382300956,28.17,76982.34,21.9,0.04461,6e-05,4.84259]
[1779382301886,28.17,76982.85,21.9,0.04465,6e-05,4.84623]
[1779382307215,28.18,76983.89,21.9,0.04476,7e-05,4.85637]
[1779382312250,28.19,76984.24,21.9,0.04482,7e-05,4.8618]
[1779382316741,28.19,76985.15,21.9,0.04491,7e-05,4.86904]
[1779382317451,28.2,76985.29,21.9,0.04493,7e-05,4.87117]
[1779382320818,28.2,76988.64,21.9,0.04516,7e-05,4.89176]
[1779382321107,28.2,76988.62,21.9,0.04518,7e-05,4.8929]
[1779382323295,28.2,76989.31,21.9,0.04523,7e-05,4.8975]
[1779382323644,28.2,76989.31,21.9,0.04523,7e-05,4.8975]
[1779382326649,28.21,76997.54,21.9,0.04579,7e-05,4.9469]
[1779382326653,28.21,76997.54,21.9,0.04579,7e-05,4.9469]
[1779382327654,28.21,77000.61,21.9,0.046,7e-05,4.9653]
[1779382328170,28.21,77008.27,21.9,0.04652,7e-05,5.01058]
[1779382329724,28.21,77011.91,21.9,0.04677,7e-05,5.03237]
[1779382332364,28.21,77013.01,21.9,0.04686,7e-05,5.04002]
[1779382335252,28.21,77016.91,21.9,0.04713,7e-05,5.0641]
[1779382335894,28.21,77016.91,21.9,0.04713,7e-05,5.0641]
[1779382336831,28.21,77022.02,21.9,0.04748,7e-05,5.09465]
[1779382336837,28.21,77022.02,21.9,0.04748,7e-05,5.09465]
[1779382341955,28.22,77023.08,21.9,0.04757,7e-05,5.10234]
[1779382347504,28.22,77026.3,21.9,0.04781,7e-05,5.12322]
[1779382352538,28.22,77024.57,21.9,0.04767,7e-05,5.11003]
[1779382357574,28.23,77020.44,21.9,0.04741,7e-05,5.08704]
[1779382362609,28.23,77022.52,21.9,0.04757,7e-05,5.10084]
[1779382367221,28.23,77023.3,21.9,0.04763,7e-05,5.10656]
[1779382372679,28.23,77023.93,21.9,0.0477,7e-05,5.11192]
[1779382377714,28.24,77021.25,21.9,0.04753,7e-05,5.09735]
[1779382381097,28.24,77021.14,21.9,0.04753,7e-05,5.09754]
[1779382382464,28.24,77016.98,21.9,0.04725,7e-05,5.07322]
[1779382387783,28.24,77019.27,21.9,0.04743,7e-05,5.08858]
[1779382390807,28.24,77035.18,21.9,0.04853,7e-05,5.18411]
[1779382392793,28.24,77035.82,21.9,0.04858,7e-05,5.1883]
[1779382397857,28.25,77026.95,21.9,0.04798,7e-05,5.13616]
[1779382402892,28.25,77028.44,21.9,0.04809,7e-05,5.14608]
[1779382407934,28.25,77027.75,21.9,0.04806,7e-05,5.14305]
[1779382409903,28.25,77027.5,21.9,0.04804,7e-05,5.14178]
[1779382414984,28.25,77028.57,21.9,0.04809,7e-05,5.14526]
[1779382415960,28.25,77028.57,21.9,0.04809,7e-05,5.14526]
[1779382421032,28.26,77020.48,21.9,0.04756,7e-05,5.09883]
[1779382426067,28.26,77022.33,21.9,0.0477,7e-05,5.11119]
[1779382431101,28.26,77023.4,21.9,0.04779,7e-05,5.11882]
[1779382436137,28.26,77026.79,21.9,0.04803,7e-05,5.14009]
[1779382441172,28.27,77027.55,21.9,0.0481,7e-05,5.14559]
[1779382446207,28.27,77027.95,21.9,0.04814,7e-05,5.14897]
[1779382451242,28.27,77028.23,21.9,0.04817,7e-05,5.15163]
[1779382456277,28.27,77027.78,21.9,0.04815,7e-05,5.14996]
[1779382461312,28.27,77027.25,21.9,0.04812,7e-05,5.14786]
[1779382466347,28.28,77018.68,21.9,0.04755,7e-05,5.09818]
[1779382470907,28.28,77018.25,21.9,0.04753,7e-05,5.0965]
[1779382471602,28.28,77018.39,21.9,0.04755,7e-05,5.09762]
[1779382477118,28.28,77023.21,21.9,0.04786,7e-05,5.12392]
[1779382482460,28.28,77026.46,21.9,0.0481,7e-05,5.14444]
[1779382486574,28.29,77027.4,21.9,0.04817,7e-05,5.1506]
[1779382491627,28.29,77029.48,21.9,0.04832,7e-05,5.16385]
[1779382497570,28.29,77036.94,21.9,0.04885,7e-05,5.20926]
[1779382498917,28.29,77036.94,21.9,0.04885,7e-05,5.20926]
[1779382499305,28.29,77042.0,21.9,0.0492,7e-05,5.2398]
[1779382504619,28.29,77030.0,21.9,0.04838,7e-05,5.16858]
[1779382509655,28.29,77029.65,21.9,0.04836,7e-05,5.16738]
[1779382514701,28.29,77031.53,21.9,0.0485,7e-05,5.17949]
[1779382519737,28.3,77035.75,21.9,0.04881,7e-05,5.20555]
[1779382524165,28.3,77039.16,21.9,0.04905,7e-05,5.22642]
[1779382525757,28.3,77041.21,21.9,0.04919,7e-05,5.23883]
[1779382525769,28.3,77041.21,21.9,0.04919,7e-05,5.23883]
[1779382531083,28.3,77050.15,21.9,0.04982,7e-05,5.29299]
[1779382535129,28.3,77052.7,21.9,0.04997,7e-05,5.30417]
[1779382544912,28.3,77058.94,21.9,0.0504,7e-05,5.34122]
[1779382553024,28.29,77055.41,21.9,0.05014,7e-05,5.31932]
[1779382553029,28.29,77055.41,21.9,0.05014,7e-05,5.31932]
[1779382553698,28.29,77053.17,21.9,0.04998,7e-05,5.30534]
[1779382555026,28.29,77052.68,21.9,0.04995,7e-05,5.30237]
[1779382560209,28.29,77060.81,21.9,0.05052,7e-05,5.35115]
[1779382561357,28.29,77055.66,21.9,0.05015,7e-05,5.31982]
[1779382565389,28.29,77056.18,21.9,0.05018,7e-05,5.32258]
[1779382566159,28.29,77056.18,21.9,0.05018,7e-05,5.32258]
[1779382572366,28.29,77055.73,21.9,0.05014,7e-05,5.31941]
[1779382578147,28.29,77056.17,21.9,0.05017,7e-05,5.32141]
[1779382583182,28.29,77059.51,21.9,0.0504,7e-05,5.3412]
[1779382586946,28.29,77060.39,21.9,0.05046,7e-05,5.3462]
[1779382592245,28.29,77060.1,21.9,0.05039,7e-05,5.33943]
[1779382595365,28.29,77060.13,21.9,0.05039,7e-05,5.33938]
[1779382597842,28.29,77059.76,21.9,0.05036,7e-05,5.3369]
[1779382602314,28.28,77071.6,21.9,0.0512,7e-05,5.40845]
[1779382607350,28.28,77073.79,21.9,0.05135,7e-05,5.42084]
[1779382612865,28.28,77078.51,21.9,0.05168,7e-05,5.44887]
[1779382618115,28.28,77080.94,21.9,0.05184,7e-05,5.46249]
[1779382621937,28.27,77080.48,21.9,0.05179,7e-05,5.45835]
[1779382624762,28.27,77085.93,21.9,0.05218,7e-05,5.49154]
[1779382624864,28.27,77088.95,21.9,0.0524,7e-05,5.50998]
[1779382625719,28.27,77088.95,21.9,0.0524,7e-05,5.50998]
[1779382631518,28.26,77089.91,21.9,0.05238,7e-05,5.50867]
[1779382634267,28.26,77090.09,21.9,0.05237,7e-05,5.50777]
[1779382635073,28.26,77090.09,21.9,0.05237,7e-05,5.50777]
[1779382635085,28.25,77082.38,21.9,0.05179,7e-05,5.45897]
[1779382635454,28.25,77082.38,21.9,0.05179,7e-05,5.45897]
[1779382635477,28.25,77082.38,21.9,0.05179,7e-05,5.45897]
[1779382640582,28.25,77081.07,21.9,0.05168,7e-05,5.44891]
[1779382643323,28.25,77080.82,21.9,0.05165,7e-05,5.44695]
[1779382643603,28.25,77080.34,21.9,0.05161,7e-05,5.44379]
[1779382648638,28.24,77083.24,21.9,0.05177,7e-05,5.45724]
[1779382653673,28.23,77081.6,21.9,0.05156,7e-05,5.43839]
[1779382657775,28.23,77079.19,21.9,0.05136,7e-05,5.42095]
[1779382657876,28.22,77079.09,21.9,0.05134,7e-05,5.41949]
[1779382663743,28.22,77071.18,21.9,0.05076,7e-05,5.37022]
[1779382668777,28.22,77080.12,21.9,0.0514,7e-05,5.42461]
[1779382669394,28.22,77080.12,21.9,0.0514,7e-05,5.42461]
[1779382674819,28.22,77080.72,21.9,0.05143,7e-05,5.42744]
[1779382679855,28.22,77081.18,21.9,0.05146,7e-05,5.42952]
[1779382684890,28.22,77084.09,21.9,0.05166,7e-05,5.44663]
[1779382689926,28.22,77083.93,21.9,0.05164,7e-05,5.44467]
[1779382694963,28.21,77085.25,21.9,0.05172,7e-05,5.45178]
[1779382697883,28.21,77085.25,21.9,0.05172,7e-05,5.45154]
[1779382703020,28.21,77084.19,21.9,0.05162,7e-05,5.44327]
[1779382710069,28.21,77085.03,21.9,0.05166,7e-05,5.44668]
[1779382715108,28.2,77084.81,21.9,0.05159,7e-05,5.43971]
[1779382720144,28.2,77087.91,21.9,0.0518,7e-05,5.45751]
[1779382725179,28.2,77099.32,21.9,0.05262,7e-05,5.52686]
[1779382728509,28.2,77100.77,21.9,0.05271,7e-05,5.53469]
[1779382734242,28.19,77105.0,21.9,0.05299,7e-05,5.55821]
[1779382738279,28.19,77106.61,21.9,0.0531,7e-05,5.56699]
[1779382738303,28.19,77106.39,21.9,0.05307,7e-05,5.56517]
[1779382739508,28.18,77106.29,21.9,0.05305,7e-05,5.56342]
[1779382745319,28.17,77106.4,21.9,0.05298,7e-05,5.55746]
[1779382750353,28.16,77112.73,21.9,0.05339,7e-05,5.5917]
[1779382755389,28.15,77112.87,21.9,0.05333,7e-05,5.58692]
[1779382760425,28.14,77112.74,21.9,0.05325,7e-05,5.58055]
[1779382765676,28.13,77112.79,21.9,0.0532,7e-05,5.57648]
[1779382771502,28.12,77110.86,21.9,0.05293,7e-05,5.55257]
[1779382772420,28.12,77110.86,21.9,0.05293,7e-05,5.55257]
[1779382777543,28.1,77113.55,21.9,0.05306,7e-05,5.56319]
[1779382782579,28.09,77116.82,21.9,0.05324,7e-05,5.57853]
[1779382787614,28.08,77120.73,21.9,0.05347,8e-05,5.59778]
[1779382792649,28.07,77122.84,21.9,0.05356,8e-05,5.60559]
[1779382797684,28.06,77125.29,21.9,0.05368,8e-05,5.61546]
[1779382801077,28.06,77125.71,21.9,0.05368,8e-05,5.61584]
[1779382801221,28.06,77125.71,21.9,0.05368,8e-05,5.61584]
[1779382801319,28.06,77129.24,21.9,0.05394,8e-05,5.6371]
[1779382801713,28.06,77144.28,21.9,0.05508,8e-05,5.73263]
[1779382803088,28.06,77144.28,21.9,0.05508,8e-05,5.73263]
[1779382803193,28.06,77144.28,21.9,0.05508,8e-05,5.73263]
[1779382803666,28.05,77146.25,21.9,0.05523,8e-05,5.74465]
[1779382804632,28.05,77152.45,21.9,0.0557,8e-05,5.78392]
[1779382804671,28.05,77152.45,21.9,0.0557,8e-05,5.78392]
[1779382804802,28.05,77152.45,21.9,0.0557,8e-05,5.78392]
[1779382807059,28.05,77164.34,21.9,0.05661,8e-05,5.85947]
[1779382808923,28.05,77165.13,21.9,0.05665,8e-05,5.86297]
[1779382809812,28.05,77165.25,21.9,0.05665,8e-05,5.86293]
[1779382810418,28.05,77165.25,21.9,0.05665,8e-05,5.86293]
[1779382811512,28.04,77172.78,21.9,0.05723,8e-05,5.9104]
[1779382812360,28.04,77172.78,21.9,0.05723,8e-05,5.9104]
[1779382813548,28.04,77182.75,21.9,0.058,8e-05,5.97396]
[1779382815987,28.04,77183.03,21.9,0.058,8e-05,5.97381]
[1779382821853,28.02,77179.29,21.9,0.05762,8e-05,5.94233]
[1779382824808,28.02,77181.7,21.9,0.05779,8e-05,5.95628]
[1779382825070,28.02,77181.7,21.9,0.05779,8e-05,5.95628]
[1779382825542,28.02,77190.47,21.9,0.05848,8e-05,6.01313]
[1779382828908,28.01,77212.63,21.9,0.06024,8e-05,6.15605]
[1779382829651,28.01,77212.63,21.9,0.06024,8e-05,6.15605]
[1779382830189,28.01,77212.63,21.9,0.06024,8e-05,6.15605]
[1779382837824,27.99,77213.04,21.9,0.0601,8e-05,6.1441]
[1779382844015,27.97,77214.32,21.9,0.0601,8e-05,6.14372]
[1779382849050,27.96,77214.68,21.9,0.06005,8e-05,6.13985]
[1779382855092,27.95,77212.92,21.9,0.05981,8e-05,6.12065]
[1779382858004,27.95,77213.09,21.9,0.05981,8e-05,6.12057]
[1779382863154,27.93,77211.71,21.9,0.05959,8e-05,6.10294]
[1779382864339,27.93,77211.71,21.9,0.05959,8e-05,6.10294]
[1779382865238,27.93,77205.2,21.9,0.05903,8e-05,6.0572]
[1779382868159,27.92,77210.57,21.9,0.05943,8e-05,6.0898]
[1779382873224,27.91,77214.09,21.9,0.05965,8e-05,6.10747]
[1779382878264,27.9,77214.3,21.9,0.05959,8e-05,6.10296]
[1779382880787,27.89,77214.21,21.9,0.05955,8e-05,6.1]
[1779382881859,27.89,77211.59,21.9,0.05932,8e-05,6.08129]
[1779382887327,27.88,77211.16,21.9,0.0592,8e-05,6.07154]
[1779382888265,27.88,77211.16,21.9,0.0592,8e-05,6.07154]
[1779382893368,27.86,77212.62,21.9,0.05918,8e-05,6.06888]
[1779382895667,27.86,77213.58,21.9,0.05923,8e-05,6.07306]
[1779382901425,27.85,77220.9,21.9,0.05975,8e-05,6.11528]
[1779382903610,27.84,77223.19,21.9,0.05991,8e-05,6.12829]
[1779382903876,27.84,77223.19,21.9,0.05991,8e-05,6.12829]
[1779382904447,27.84,77226.15,21.9,0.06015,8e-05,6.14781]
[1779382908457,27.84,77228.97,21.9,0.06038,8e-05,6.16596]
[1779382908474,27.84,77227.07,21.9,0.06021,8e-05,6.15221]
[1779382911955,27.83,77219.65,21.9,0.05955,8e-05,6.09866]
[1779382912159,27.83,77219.65,21.9,0.05955,8e-05,6.09866]
[1779382912335,27.83,77219.65,21.9,0.05955,8e-05,6.09866]
[1779382917538,27.82,77221.06,21.9,0.05958,8e-05,6.10123]
[1779382920939,27.81,77221.05,21.9,0.05955,8e-05,6.09886]
[1779382920960,27.81,77221.05,21.9,0.05955,8e-05,6.09886]
[1779382923297,27.81,77228.65,21.9,0.06015,8e-05,6.14768]
[1779382923389,27.81,77229.39,21.9,0.0602,8e-05,6.15146]
[1779382927629,27.8,77225.6,21.9,0.05985,8e-05,6.12338]
[1779382932609,27.8,77213.43,21.9,0.05883,8e-05,6.0404]
[1779382933314,27.8,77213.43,21.9,0.05883,8e-05,6.0404]
[1779382933615,27.8,77208.18,21.9,0.0584,8e-05,6.00516]
[1779382933649,27.8,77202.19,21.9,0.05791,8e-05,5.96518]
[1779382935598,27.8,77202.06,21.9,0.05789,8e-05,5.96339]
[1779382937425,27.8,77202.04,21.9,0.05787,8e-05,5.96234]
[1779382937494,27.8,77202.04,21.9,0.05787,8e-05,5.96234]
[1779382942713,27.78,77207.16,21.9,0.05821,8e-05,5.98966]
[1779382946740,27.78,77217.43,21.9,0.059,8e-05,6.0542]
[1779382947755,27.78,77217.43,21.9,0.059,8e-05,6.0542]
[1779382948498,27.78,77217.43,21.9,0.059,8e-05,6.0542]
[1779382948768,27.77,77225.42,21.9,0.05963,8e-05,6.10556]
[1779382954797,27.76,77227.59,21.9,0.05968,8e-05,6.10863]
[1779382958210,27.75,77227.35,21.9,0.05963,8e-05,6.10468]
[1779382965874,27.74,77225.63,21.9,0.05936,8e-05,6.08289]
[1779382970909,27.73,77219.39,21.9,0.05878,8e-05,6.03555]
[1779382974578,27.72,77218.6,21.9,0.05869,8e-05,6.0282]
[1779382974584,27.72,77218.6,21.9,0.05869,8e-05,6.0282]
[1779382975253,27.72,77219.03,21.9,0.0587,8e-05,6.02904]
[1779382975305,27.72,77219.03,21.9,0.0587,8e-05,6.02904]
[1779382975389,27.72,77219.03,21.9,0.0587,8e-05,6.02904]
[1779382976328,27.72,77214.77,21.9,0.05834,8e-05,5.9996]
[1779382977400,27.72,77208.74,21.9,0.05785,8e-05,5.95943]
[1779382982542,27.71,77207.2,21.9,0.05767,8e-05,5.94469]
[1779382983547,27.71,77206.96,21.9,0.05764,8e-05,5.94221]
[1779382983564,27.71,77206.96,21.9,0.05764,8e-05,5.94221]
[1779382983565,27.71,77206.96,21.9,0.05764,8e-05,5.94221]
[1779382984608,27.7,77206.19,21.9,0.05755,8e-05,5.93533]
[1779382984582,27.7,77194.17,21.9,0.05658,8e-05,5.85514]
[1779382984621,27.7,77194.17,21.9,0.05658,8e-05,5.85514]
[1779382984740,27.7,77194.17,21.9,0.05658,8e-05,5.85514]
[1779382984758,27.7,77194.17,24.1,0.05658,8e-05,5.85514]
[1779382984764,27.7,77194.17,24.1,0.05658,8e-05,5.85514]
[1779382984802,27.7,77194.17,24.1,0.05658,8e-05,5.85514]
[1779382985739,27.7,77188.34,24.1,0.05611,8e-05,5.81685]
[1779382986963,27.7,77183.75,24.1,0.05574,8e-05,5.78612]
[1779382992056,27.69,77181.75,24.1,0.05554,8e-05,5.76941]
[1779382992925,27.69,77181.75,24.1,0.05554,8e-05,5.76941]
[1779382998098,27.69,77172.09,24.1,0.05474,8e-05,5.70325]
[1779383000355,27.69,77170.98,24.1,0.05465,8e-05,5.69556]
[1779383000367,27.69,77170.98,24.1,0.05465,8e-05,5.69556]
[1779383001430,27.69,77167.04,24.1,0.05434,8e-05,5.66959]
[1779383001595,27.69,77167.04,24.1,0.05434,8e-05,5.66959]
[1779383006690,27.68,77162.91,24.1,0.05399,8e-05,5.64038]
[1779383008475,27.68,77162.77,24.1,0.05397,8e-05,5.63906]
[1779383015218,27.67,77168.28,24.1,0.05432,8e-05,5.66657]
[1779383018200,27.67,77168.29,24.1,0.05431,8e-05,5.66568]
[1779383023274,27.67,77166.31,24.1,0.05412,8e-05,5.65008]
[1779383028309,27.66,77167.42,24.1,0.05418,8e-05,5.65488]
[1779383033345,27.66,77166.75,24.1,0.0541,8e-05,5.6482]
[1779383038609,27.65,77167.74,24.1,0.05415,8e-05,5.65274]
[1779383044067,27.65,77168.58,24.1,0.05418,8e-05,5.65535]
[1779383049457,27.64,77166.42,24.1,0.05398,8e-05,5.63857]
[1779383053551,27.64,77164.04,24.1,0.05378,8e-05,5.62191]
[1779383059527,27.64,77150.98,24.1,0.05275,8e-05,5.53562]
[1779383064562,27.63,77158.85,24.1,0.05333,8e-05,5.58396]
[1779383069596,27.63,77162.04,24.1,0.05355,8e-05,5.60245]
[1779383074632,27.62,77162.46,24.1,0.05352,8e-05,5.59876]
[1779383079672,27.62,77162.61,24.1,0.0535,8e-05,5.59767]
[1779383084708,27.62,77162.48,24.1,0.05347,8e-05,5.59477]
[1779383085364,27.62,77162.48,24.1,0.05347,8e-05,5.59477]
[1779383088123,27.61,77163.19,24.1,0.05351,8e-05,5.5985]
[1779383093771,27.61,77159.04,24.1,0.05316,8e-05,5.56923]
[1779383098806,27.61,77161.52,24.1,0.05333,8e-05,5.58327]
[1779383103245,27.6,77161.47,24.1,0.05331,8e-05,5.58177]
[1779383104711,27.6,77161.7,24.1,0.05333,8e-05,5.58285]
[1779383105148,27.6,77166.69,24.1,0.0537,8e-05,5.61408]
[1779383106820,27.6,77165.92,24.1,0.05363,8e-05,5.60868]
[1779383108755,27.6,77166.39,24.1,0.05366,8e-05,5.61084]
[1779383113911,27.59,77167.77,24.1,0.05373,8e-05,5.61713]
[1779383118946,27.59,77168.11,24.1,0.05373,8e-05,5.6171]
[1779383122623,27.59,77167.98,24.1,0.05372,8e-05,5.61582]
[1779383122670,27.59,77167.98,24.1,0.05372,8e-05,5.61582]
[1779383123756,27.59,77157.48,24.1,0.05289,8e-05,5.54678]
[1779383124581,27.59,77157.48,24.1,0.05289,8e-05,5.54678]
[1779383130023,27.58,77155.8,24.1,0.05275,8e-05,5.53424]
[1779383135058,27.58,77154.39,24.1,0.05258,8e-05,5.5194]
[1779383137766,27.58,77153.22,24.1,0.05249,8e-05,5.51165]
[1779383143842,27.58,77152.69,24.1,0.05243,8e-05,5.50639]
[1779383144039,27.58,77152.69,24.1,0.05243,8e-05,5.50639]
[1779383145876,27.58,77146.73,24.1,0.05197,8e-05,5.46805]
[1779383148985,27.57,77147.33,24.1,0.05201,8e-05,5.4713]
[1779383154193,27.57,77151.86,24.1,0.05234,8e-05,5.49896]
[1779383159228,27.57,77152.0,24.1,0.05234,8e-05,5.49878]
[1779383164263,27.57,77154.26,24.1,0.0525,8e-05,5.51213]
[1779383170305,27.57,77153.32,24.1,0.05241,8e-05,5.50486]
[1779383172649,27.57,77153.69,24.1,0.05243,8e-05,5.50702]
[1779383173115,27.56,77153.61,24.1,0.05242,8e-05,5.5061]
[1779383175441,27.56,77153.5,24.1,0.05241,8e-05,5.5052]
[1779383179807,27.56,77153.5,24.1,0.05241,8e-05,5.50501]
[1779383180031,27.56,77153.54,24.1,0.0524,8e-05,5.50448]
[1779383180786,27.56,77153.54,24.1,0.0524,8e-05,5.50448]
[1779383180606,27.56,77143.08,24.1,0.05162,7e-05,5.43788]
[1779383181665,27.56,77143.08,24.1,0.05162,7e-05,5.43788]
[1779383181812,27.56,77143.08,24.1,0.05162,7e-05,5.43788]
[1779383182120,27.56,77141.82,24.1,0.05152,7e-05,5.42973]
[1779383182826,27.56,77136.88,24.1,0.05115,7e-05,5.39858]
[1779383188439,27.56,77142.56,24.1,0.05157,7e-05,5.43414]
[1779383193475,27.56,77143.36,24.1,0.05159,7e-05,5.43443]
[1779383198512,27.56,77139.51,24.1,0.0513,7e-05,5.40988]
[1779383199049,27.56,77139.51,24.1,0.0513,7e-05,5.40988]
[1779383204695,27.56,77141.38,24.1,0.05144,7e-05,5.42151]
[1779383208936,27.56,77141.12,24.1,0.05141,7e-05,5.41966]
[1779383211623,27.56,77141.7,24.1,0.05146,7e-05,5.42325]
[1779383212617,27.56,77138.34,24.1,0.05121,7e-05,5.40202]
[1779383212641,27.56,77127.08,24.1,0.05038,7e-05,5.33134]
[1779383217644,27.56,77136.95,24.1,0.05111,7e-05,5.3937]
[1779383222679,27.56,77140.05,24.1,0.05134,7e-05,5.41323]
[1779383228722,27.56,77139.74,24.1,0.05131,7e-05,5.41102]
[1779383233756,27.56,77140.27,24.1,0.05135,7e-05,5.41413]
[1779383238791,27.56,77140.09,24.1,0.05133,7e-05,5.41274]
[1779383243827,27.56,77138.69,24.1,0.05123,7e-05,5.40372]
[1779383248862,27.56,77126.49,24.1,0.05033,7e-05,5.32717]
[1779383248896,27.56,77126.49,24.1,0.05033,7e-05,5.32717]
[1779383254905,27.56,77124.23,24.1,0.05013,7e-05,5.30958]
[1779383260348,27.56,77125.72,24.1,0.05025,7e-05,5.31945]
[1779383260650,27.56,77125.72,24.1,0.05025,7e-05,5.31945]
[1779383266508,27.56,77128.21,24.1,0.05044,7e-05,5.33585]
[1779383267996,27.56,77138.56,24.1,0.05121,7e-05,5.4011]
[1779383273030,27.56,77139.6,24.1,0.05129,7e-05,5.40771]
[1779383278066,27.56,77139.54,24.1,0.05128,7e-05,5.40731]
[1779383284110,27.56,77140.5,24.1,0.05135,7e-05,5.41327]
[1779383289147,27.56,77139.85,24.1,0.0513,7e-05,5.40897]
[1779383292162,27.56,77130.13,24.1,0.05058,7e-05,5.34786]
[1779383292181,27.56,77114.99,24.1,0.04948,7e-05,5.25368]
[1779383293234,27.56,77114.99,24.1,0.04948,7e-05,5.25368]
[1779383296213,27.56,77107.63,24.1,0.04896,7e-05,5.20905]
[1779383302239,27.57,77110.73,24.1,0.04921,7e-05,5.23014]
[1779383307275,27.57,77113.31,24.1,0.04941,7e-05,5.24723]
[1779383309777,27.57,77113.74,24.1,0.04944,7e-05,5.25009]
[1779383315331,27.57,77112.98,24.1,0.04936,7e-05,5.24248]
[1779383320365,27.57,77112.33,24.1,0.04933,7e-05,5.23941]
[1779383325401,27.58,77116.78,24.1,0.04966,7e-05,5.26777]
[1779383330436,27.58,77120.04,24.1,0.0499,7e-05,5.28861]
[1779383336478,27.58,77120.09,24.1,0.04991,7e-05,5.2896]
[1779383341517,27.58,77118.62,24.1,0.04981,7e-05,5.28105]
[1779383346552,27.58,77119.48,24.1,0.04988,7e-05,5.28702]
[1779383351587,27.58,77126.81,24.1,0.05043,7e-05,5.33325]
[1779383356622,27.58,77126.8,24.1,0.05043,7e-05,5.33344]
[1779383361660,27.58,77126.81,24.1,0.05043,7e-05,5.33377]
[1779383366696,27.58,77127.24,24.1,0.05047,7e-05,5.33686]
[1779383371731,27.58,77137.08,24.1,0.05116,7e-05,5.39446]
[1779383376766,27.58,77137.08,24.1,0.05116,7e-05,5.39439]
[1779383378394,27.58,77137.46,24.1,0.05119,7e-05,5.39676]
[1779383378677,27.58,77137.46,24.1,0.05119,7e-05,5.39676]
[1779383379160,27.58,77137.7,24.1,0.0512,7e-05,5.39825]
[1779383380142,27.58,77137.8,24.1,0.05121,7e-05,5.39886]
[1779383386837,27.58,77137.47,24.1,0.05118,7e-05,5.39655]
[1779383391974,27.58,77140.75,24.1,0.05143,7e-05,5.41707]
[1779383397167,27.58,77139.23,24.1,0.05131,7e-05,5.40705]
[1779383398662,27.58,77139.07,24.1,0.05129,7e-05,5.40599]
[1779383403955,27.58,77135.1,24.1,0.051,7e-05,5.38087]
[1779383406723,27.58,77137.12,24.1,0.05115,7e-05,5.39357]
[1779383406993,27.58,77150.5,24.1,0.05215,8e-05,5.47815]
[1779383407405,27.58,77150.5,24.1,0.05215,8e-05,5.47815]
[1779383407878,27.58,77150.5,24.1,0.05215,8e-05,5.47815]
[1779383407995,27.58,77199.47,24.1,0.05594,8e-05,5.79461]
[1779383408415,27.58,77199.47,24.1,0.05594,8e-05,5.79461]
[1779383408896,27.58,77199.47,24.1,0.05594,8e-05,5.79461]
[1779383409003,27.58,77220.23,24.1,0.0576,8e-05,5.93188]
[1779383410014,27.58,77232.28,24.1,0.05855,8e-05,6.00923]
[1779383410191,27.58,77232.28,24.1,0.05855,8e-05,6.00923]
[1779383410282,27.58,77232.28,24.1,0.05855,8e-05,6.00923]
[1779383410873,27.58,77232.28,24.1,0.05855,8e-05,6.00923]
[1779383410918,27.58,77232.28,24.1,0.05855,8e-05,6.00923]
[1779383411028,27.58,77232.28,24.1,0.05855,8e-05,6.00923]
[1779383411017,27.57,77215.89,24.1,0.05721,8e-05,5.89917]
[1779383411257,27.57,77215.89,24.1,0.05721,8e-05,5.89917]
[1779383411520,27.57,77215.89,24.1,0.05721,8e-05,5.89917]
[1779383411979,27.57,77215.89,24.1,0.05721,8e-05,5.89917]
[1779383412029,27.57,77215.89,24.1,0.05721,8e-05,5.89917]
[1779383412763,27.57,77210.95,24.1,0.0568,8e-05,5.86557]
[1779383413084,27.57,77217.12,24.1,0.0573,8e-05,5.90652]
[1779383413133,27.57,77217.12,24.1,0.0573,8e-05,5.90652]
[1779383413481,27.57,77217.12,24.1,0.0573,8e-05,5.90652]
[1779383413796,27.57,77217.12,24.1,0.0573,8e-05,5.90652]
[1779383413998,27.57,77217.12,24.1,0.0573,8e-05,5.90652]
[1779383414056,27.57,77217.12,24.1,0.0573,8e-05,5.90652]
[1779383414062,27.57,77217.12,24.1,0.0573,8e-05,5.90652]
[1779383414216,27.57,77221.4,24.1,0.05764,8e-05,5.93473]
[1779383414256,27.57,77221.4,24.1,0.05764,8e-05,5.93473]
[1779383414276,27.57,77221.4,24.1,0.05764,8e-05,5.93473]
[1779383414503,27.57,77221.4,24.1,0.05764,8e-05,5.93473]
[1779383414773,27.57,77221.4,24.1,0.05764,8e-05,5.93473]
[1779383415033,27.57,77221.4,24.1,0.05764,8e-05,5.93473]
[1779383415044,27.57,77221.4,24.1,0.05764,8e-05,5.93473]
[1779383415068,27.57,77234.32,24.1,0.0587,8e-05,6.02128]
[1779383415233,27.57,77234.32,24.1,0.0587,8e-05,6.02128]
[1779383415281,27.57,77234.32,24.1,0.0587,8e-05,6.02128]
[1779383415431,27.57,77234.32,24.1,0.0587,8e-05,6.02128]
[1779383415722,27.57,77234.32,24.1,0.0587,8e-05,6.02128]
[1779383415986,27.57,77234.32,24.1,0.0587,8e-05,6.02128]
[1779383416091,27.57,77234.32,24.1,0.0587,8e-05,6.02128]
[1779383416068,27.57,77244.69,24.1,0.05956,8e-05,6.09105]
[1779383416292,27.57,77244.69,24.1,0.05956,8e-05,6.09105]
[1779383416494,27.57,77244.69,24.1,0.05956,8e-05,6.09105]
[1779383416858,27.57,77244.69,24.1,0.05956,8e-05,6.09105]
[1779383416896,27.57,77244.69,24.1,0.05956,8e-05,6.09105]
[1779383417039,27.57,77244.69,24.1,0.05956,8e-05,6.09105]
[1779383417258,27.57,77238.96,24.1,0.05909,8e-05,6.05275]
[1779383418081,27.57,77238.96,24.1,0.05909,8e-05,6.05308]
[1779383418499,27.57,77238.96,24.1,0.05909,8e-05,6.05308]
[1779383418525,27.57,77238.96,24.1,0.05909,8e-05,6.05308]
[1779383418558,27.57,77238.96,24.1,0.05909,8e-05,6.05308]
[1779383418674,27.57,77238.96,24.1,0.05909,8e-05,6.05308]
[1779383418741,27.57,77238.96,24.1,0.05909,8e-05,6.05308]
[1779383418776,27.57,77238.96,24.1,0.05909,8e-05,6.05308]
[1779383418893,27.57,77238.96,24.1,0.05909,8e-05,6.05308]
[1779383418933,27.57,77238.96,24.1,0.05909,8e-05,6.05308]
[1779383418964,27.57,77238.96,24.1,0.05909,8e-05,6.05308]
[1779383419052,27.57,77237.03,24.1,0.05893,8e-05,6.03982]
[1779383419888,27.57,77237.03,24.1,0.05893,8e-05,6.03982]
[1779383419940,27.57,77263.91,24.1,0.06119,9e-05,6.22298]
[1779383420145,27.57,77263.91,24.1,0.06119,9e-05,6.22298]
[1779383420287,27.57,77263.91,24.1,0.06119,9e-05,6.22298]
[1779383420690,27.57,77263.91,24.1,0.06119,9e-05,6.22298]
[1779383421844,27.57,77272.35,24.1,0.06192,9e-05,6.28115]
[1779383422414,27.57,77275.69,24.1,0.0622,9e-05,6.30421]
[1779383422642,27.57,77275.69,24.1,0.0622,9e-05,6.30421]
[1779383422778,27.57,77275.69,24.1,0.0622,9e-05,6.30421]
[1779383423043,27.57,77275.69,24.1,0.0622,9e-05,6.30421]
[1779383423060,27.57,77286.14,24.1,0.06311,9e-05,6.37664]
[1779383423209,27.57,77286.14,24.1,0.06311,9e-05,6.37664]
[1779383423636,27.57,77286.14,24.1,0.06311,9e-05,6.37664]
[1779383424839,27.57,77297.85,24.1,0.06414,9e-05,6.45802]
[1779383427092,27.57,77301.74,24.1,0.06448,9e-05,6.48505]
[1779383427274,27.57,77301.02,24.1,0.06441,9e-05,6.47969]
[1779383428122,27.57,77301.02,24.1,0.06441,9e-05,6.47969]
[1779383428030,27.57,77288.88,24.1,0.06334,9e-05,6.39452]
[1779383429056,27.57,77288.88,24.1,0.06334,9e-05,6.39452]
[1779383429752,27.57,77294.43,24.1,0.06382,9e-05,6.4331]
[1779383429812,27.57,77294.43,24.1,0.06382,9e-05,6.4331]
[1779383429840,27.57,77294.43,24.1,0.06382,9e-05,6.4331]
[1779383430057,27.57,77294.43,24.1,0.06382,9e-05,6.4331]
[1779383430083,27.57,77294.43,24.1,0.06382,9e-05,6.4331]
[1779383430040,27.57,77329.22,24.1,0.06694,9e-05,6.67867]
[1779383430226,27.57,77329.22,24.1,0.06694,9e-05,6.67867]
[1779383430360,27.57,77329.22,24.1,0.06694,9e-05,6.67867]
[1779383430773,27.57,77329.22,24.1,0.06694,9e-05,6.67867]
[1779383430993,27.57,77329.22,24.1,0.06694,9e-05,6.67867]
[1779383430999,27.57,77329.22,24.1,0.06694,9e-05,6.67867]
[1779383431111,27.57,77365.74,24.1,0.07029,9e-05,6.93682]
[1779383431604,27.57,77365.74,24.1,0.07029,9e-05,6.93682]
[1779383431751,27.57,77365.74,24.1,0.07029,9e-05,6.93682]
[1779383431810,27.57,77365.74,24.1,0.07029,9e-05,6.93682]
[1779383431855,27.57,77365.74,24.1,0.07029,9e-05,6.93682]
[1779383431939,27.57,77365.74,24.1,0.07029,9e-05,6.93682]
[1779383431977,27.57,77365.74,24.1,0.07029,9e-05,6.93682]
[1779383432092,27.57,77392.85,24.1,0.07289,0.0001,7.13506]
[1779383432951,27.57,77392.85,24.1,0.07289,0.0001,7.13506]
[1779383434053,27.57,77399.98,24.1,0.07358,0.0001,7.1879]
[1779383434146,27.57,77399.98,24.1,0.07358,0.0001,7.1879]
[1779383434266,27.57,77403.09,24.1,0.07389,0.0001,7.21092]
[1779383434446,27.57,77403.09,24.1,0.07389,0.0001,7.21092]
[1779383435707,27.57,77406.44,24.1,0.07422,0.0001,7.23587]
[1779383435790,27.57,77406.44,24.1,0.07422,0.0001,7.23587]
[1779383436319,27.57,77409.22,24.1,0.07449,0.0001,7.25627]
[1779383436424,27.57,77409.22,24.1,0.07449,0.0001,7.25627]
[1779383436928,27.57,77409.22,24.1,0.07449,0.0001,7.25627]
[1779383437297,27.56,77402.13,24.1,0.07376,0.0001,7.20126]
[1779383437627,27.56,77402.13,24.1,0.07376,0.0001,7.20126]
[1779383437657,27.56,77402.13,24.1,0.07376,0.0001,7.20126]
[1779383437856,27.56,77402.13,24.1,0.07376,0.0001,7.20126]
[1779383438024,27.56,77375.96,24.1,0.0712,0.0001,7.00667]
[1779383439169,27.56,77384.97,24.1,0.07207,0.0001,7.07306]
[1779383439265,27.56,77384.97,24.1,0.07207,0.0001,7.07306]
[1779383439538,27.56,77384.97,24.1,0.07207,0.0001,7.07306]
[1779383439635,27.56,77384.97,24.1,0.07207,0.0001,7.07306]
[1779383439832,27.56,77384.97,24.1,0.07207,0.0001,7.07306]
[1779383440125,27.56,77384.97,24.1,0.07207,0.0001,7.07306]
[1779383440108,27.56,77402.78,24.1,0.07381,0.0001,7.20498]
[1779383440220,27.56,77402.78,24.1,0.07381,0.0001,7.20498]
[1779383440315,27.56,77402.78,24.1,0.07381,0.0001,7.20498]
[1779383440404,27.56,77402.78,24.1,0.07381,0.0001,7.20498]
[1779383440939,27.56,77402.78,24.1,0.07381,0.0001,7.20498]
[1779383440982,27.56,77402.78,24.1,0.07381,0.0001,7.20498]
[1779383440996,27.56,77402.78,24.1,0.07381,0.0001,7.20498]
[1779383441097,27.56,77432.28,24.1,0.07674,0.0001,7.42469]
[1779383441409,27.56,77432.28,24.1,0.07674,0.0001,7.42469]
[1779383442057,27.56,77464.83,24.1,0.08008,0.0001,7.67223]
[1779383442194,27.56,77464.83,24.1,0.08008,0.0001,7.67223]
[1779383442280,27.56,77464.83,24.1,0.08008,0.0001,7.67223]
[1779383442403,27.56,77464.83,24.1,0.08008,0.0001,7.67223]
[1779383442766,27.56,77464.83,24.1,0.08008,0.0001,7.67223]
[1779383442811,27.56,77464.83,24.1,0.08008,0.0001,7.67223]
[1779383442991,27.56,77464.83,24.1,0.08008,0.0001,7.67223]
[1779383443039,27.54,77450.11,24.1,0.07844,0.0001,7.55113]
[1779383443300,27.54,77450.11,24.1,0.07844,0.0001,7.55113]
[1779383443586,27.54,77450.11,24.1,0.07844,0.0001,7.55113]
[1779383443864,27.54,77450.11,24.1,0.07844,0.0001,7.55113]
[1779383443998,27.54,77409.85,24.1,0.07436,0.0001,7.24663]
[1779383444642,27.54,77409.85,24.1,0.07436,0.0001,7.24663]
[1779383444663,27.53,77376.71,24.1,0.07103,0.0001,6.99382]
[1779383445619,27.53,77376.71,24.1,0.07103,0.0001,6.99382]
[1779383445728,27.53,77376.71,24.1,0.07103,0.0001,6.99382]
[1779383445803,27.53,77376.71,24.1,0.07103,0.0001,6.99382]
[1779383445817,27.53,77376.71,24.1,0.07103,0.0001,6.99382]
[1779383445931,27.53,77376.71,24.1,0.07103,0.0001,6.99382]
[1779383445939,27.52,77368.94,24.1,0.07024,9e-05,6.93328]
[1779383446359,27.52,77368.94,24.1,0.07024,9e-05,6.93328]
[1779383446668,27.52,77368.94,24.1,0.07024,9e-05,6.93328]
[1779383446733,27.52,77368.94,24.1,0.07024,9e-05,6.93328]
[1779383447063,27.53,77377.94,24.1,0.07114,0.0001,7.00201]
[1779383447792,27.53,77377.94,24.1,0.07114,0.0001,7.00201]
[1779383448954,27.52,77391.87,24.1,0.07242,0.0001,7.10028]
[1779383450109,27.52,77391.87,24.1,0.07242,0.0001,7.10028]
[1779383451633,27.52,77394.86,24.1,0.0727,0.0001,7.12128]
[1779383451902,27.52,77394.86,24.1,0.0727,0.0001,7.12128]
[1779383452508,27.51,77384.09,24.1,0.07164,0.0001,7.04062]
[1779383454846,27.51,77380.76,24.1,0.07131,0.0001,7.01569]
[1779383456092,27.51,77396.18,24.1,0.0728,0.0001,7.12865]
[1779383456463,27.51,77396.18,24.1,0.0728,0.0001,7.12865]
[1779383456598,27.51,77396.18,24.1,0.0728,0.0001,7.12865]
[1779383456629,27.51,77396.18,24.1,0.0728,0.0001,7.12865]
[1779383456905,27.51,77396.18,24.1,0.0728,0.0001,7.12865]
[1779383456986,27.51,77396.18,24.1,0.0728,0.0001,7.12865]
[1779383456988,27.51,77396.18,24.1,0.0728,0.0001,7.12865]
[1779383457048,27.51,77396.18,24.1,0.0728,0.0001,7.12865]
[1779383457136,27.51,77411.83,24.1,0.07433,0.0001,7.24457]
[1779383457766,27.51,77411.83,24.1,0.07433,0.0001,7.24457]
[1779383457912,27.51,77411.83,24.1,0.07433,0.0001,7.24457]
[1779383458151,27.51,77441.93,24.1,0.07736,0.0001,7.47117]
[1779383458621,27.51,77441.93,24.1,0.07736,0.0001,7.47117]
[1779383460125,27.51,77440.04,24.1,0.07716,0.0001,7.4563]
[1779383460428,27.51,77437.48,24.1,0.07689,0.0001,7.43639]
[1779383461187,27.51,77437.48,24.1,0.07689,0.0001,7.43639]
[1779383461269,27.51,77440.8,24.1,0.07722,0.0001,7.4611]
[1779383461942,27.51,77440.8,24.1,0.07722,0.0001,7.4611]
[1779383461990,27.51,77440.8,24.1,0.07722,0.0001,7.4611]
[1779383462164,27.51,77466.85,24.1,0.07991,0.0001,7.65959]
[1779383462295,27.51,77466.85,24.1,0.07991,0.0001,7.65959]
[1779383462985,27.51,77466.85,24.1,0.07991,0.0001,7.65959]
[1779383463522,27.51,77473.74,24.1,0.08063,0.00011,7.71238]
[1779383463775,27.51,77473.74,24.1,0.08063,0.00011,7.71238]
[1779383463983,27.51,77473.74,24.1,0.08063,0.00011,7.71238]
[1779383464460,27.51,77470.6,24.1,0.08029,0.00011,7.68781]
[1779383464702,27.51,77470.6,24.1,0.08029,0.00011,7.68781]
[1779383464786,27.51,77470.6,24.1,0.08029,0.00011,7.68781]
[1779383464909,27.51,77470.6,24.1,0.08029,0.00011,7.68781]
[1779383464942,27.51,77470.6,24.1,0.08029,0.00011,7.68781]
[1779383465058,27.51,77463.16,24.1,0.07951,0.0001,7.63027]
[1779383465375,27.51,77463.16,24.1,0.07951,0.0001,7.63027]
[1779383466181,27.51,77463.16,24.1,0.07951,0.0001,7.63027]
[1779383466644,27.5,77454.66,24.1,0.07862,0.0001,7.56468]
[1779383466735,27.5,77454.66,24.1,0.07862,0.0001,7.56468]
[1779383467387,27.5,77455.12,24.1,0.07866,0.0001,7.56806]
[1779383467593,27.5,77455.12,24.1,0.07866,0.0001,7.56806]
[1779383467633,27.5,77455.12,24.1,0.07866,0.0001,7.56806]
[1779383468741,27.5,77463.56,24.1,0.07953,0.0001,7.63205]
[1779383468996,27.5,77463.56,24.1,0.07953,0.0001,7.63205]
[1779383469073,27.5,77469.28,24.1,0.08012,0.0001,7.67526]
[1779383470170,27.5,77469.28,24.1,0.08012,0.0001,7.67526]
[1779383470411,27.48,77468.74,24.1,0.07987,0.0001,7.6572]
[1779383470722,27.48,77468.74,24.1,0.07987,0.0001,7.6572]
[1779383471095,27.48,77482.06,24.1,0.08128,0.00011,7.76006]
[1779383472979,27.48,77482.33,24.1,0.08131,0.00011,7.76215]
[1779383474094,27.48,77480.87,24.1,0.08114,0.00011,7.75004]
[1779383474402,27.48,77480.87,24.1,0.08114,0.00011,7.75004]
[1779383474766,27.48,77489.09,24.1,0.08201,0.00011,7.81381]
[1779383475456,27.47,77490.16,24.1,0.08212,0.00011,7.8212]
[1779383475658,27.47,77490.16,24.1,0.08212,0.00011,7.8212]
[1779383476247,27.47,77490.16,24.1,0.08212,0.00011,7.8212]
[1779383476091,27.47,77479.7,24.1,0.081,0.00011,7.74005]
[1779383476570,27.47,77479.7,24.1,0.081,0.00011,7.74005]
[1779383476840,27.47,77479.7,24.1,0.081,0.00011,7.74005]
[1779383476911,27.47,77479.7,24.1,0.081,0.00011,7.74005]
[1779383477890,27.47,77484.17,24.1,0.08146,0.00011,7.77366]
[1779383479081,27.47,77478.95,24.1,0.0809,0.00011,7.73229]
[1779383479109,27.47,77467.32,24.1,0.07965,0.0001,7.64094]
[1779383480089,27.47,77456.7,24.1,0.07854,0.0001,7.55948]
[1779383485112,27.39,77464.29,24.1,0.0787,0.0001,7.57175]
[1779383487215,27.34,77450.56,24.1,0.07695,0.0001,7.44177]
[1779383492227,27.32,77458.59,24.1,0.07754,0.0001,7.48449]
[1779383495063,27.28,77476.45,24.1,0.07908,0.0001,7.59878]
[1779383495580,27.28,77476.45,24.1,0.07908,0.0001,7.59878]
[1779383495587,27.28,77476.45,24.1,0.07908,0.0001,7.59878]
[1779383495625,27.28,77476.45,24.1,0.07908,0.0001,7.59878]
[1779383495643,27.28,77476.45,24.1,0.07908,0.0001,7.59878]
[1779383495724,27.27,77474.12,24.1,0.07882,0.0001,7.5796]
[1779383497739,27.27,77473.24,24.1,0.07871,0.0001,7.57164]
[1779383497745,27.27,77464.94,24.1,0.07785,0.0001,7.50778]
[1779383499178,27.27,77464.94,24.1,0.07785,0.0001,7.50778]
[1779383500181,27.23,77466.49,24.1,0.07772,0.0001,7.49883]
[1779383504420,27.19,77460.4,24.1,0.07678,0.0001,7.42861]
[1779383505196,27.19,77460.4,24.1,0.07678,0.0001,7.42861]
[1779383505272,27.19,77455.29,24.1,0.07624,0.0001,7.38862]
[1779383506000,27.19,77455.29,24.1,0.07624,0.0001,7.38862]
[1779383506370,27.19,77449.4,24.1,0.07563,0.0001,7.34286]
[1779383506405,27.19,77449.4,24.1,0.07563,0.0001,7.34286]
[1779383506415,27.19,77449.4,24.1,0.07563,0.0001,7.34286]
[1779383506791,27.19,77449.4,24.1,0.07563,0.0001,7.34286]
[1779383507408,27.18,77440.35,24.1,0.07468,0.0001,7.27154]
[1779383507487,27.18,77440.35,24.1,0.07468,0.0001,7.27154]
[1779383507798,27.18,77440.35,24.1,0.07468,0.0001,7.27154]
[1779383508269,27.18,77440.35,24.1,0.07468,0.0001,7.27154]
[1779383509622,27.18,77432.48,24.1,0.07387,0.0001,7.21093]
[1779383510426,27.18,77431.45,24.1,0.07375,0.0001,7.20203]
[1779383515880,27.17,77427.18,24.1,0.07323,0.0001,7.16245]
[1779383519885,27.16,77427.4,24.1,0.0732,0.0001,7.16043]
[1779383521184,27.16,77426.14,24.1,0.07306,0.0001,7.14973]
[1779383521216,27.16,77426.14,24.1,0.07306,0.0001,7.14973]
[1779383521277,27.16,77426.14,24.1,0.07306,0.0001,7.14973]
[1779383521261,27.16,77439.13,24.1,0.07434,0.0001,7.24652]
[1779383521922,27.15,77449.93,24.1,0.07541,0.0001,7.32717]
[1779383522956,27.15,77449.93,24.1,0.07541,0.0001,7.32717]
[1779383523343,27.15,77449.79,24.1,0.07538,0.0001,7.32487]
[1779383523936,27.15,77450.32,24.1,0.07542,0.0001,7.32753]
[1779383529007,27.14,77443.25,24.1,0.07466,0.0001,7.27075]
[1779383533481,27.14,77430.21,24.1,0.07331,0.0001,7.16891]
[1779383538414,27.13,77438.54,24.1,0.07411,0.0001,7.22897]
[1779383538529,27.13,77438.54,24.1,0.07411,0.0001,7.22897]
[1779383538797,27.13,77438.54,24.1,0.07411,0.0001,7.22897]
[1779383539042,27.12,77439.0,24.1,0.07407,0.0001,7.22592]
[1779383544090,27.09,77430.9,24.1,0.07303,0.0001,7.14768]
[1779383549112,27.08,77430.78,24.1,0.0729,0.0001,7.13827]
[1779383550066,27.08,77430.78,24.1,0.0729,0.0001,7.13827]
[1779383550534,27.07,77429.67,24.1,0.07278,0.0001,7.1287]
[1779383550611,27.07,77429.67,24.1,0.07278,0.0001,7.1287]
[1779383550616,27.07,77429.67,24.1,0.07278,0.0001,7.1287]
[1779383551631,27.07,77429.4,24.1,0.07271,0.0001,7.12185]
[1779383552005,27.07,77429.4,24.1,0.07271,0.0001,7.12185]
[1779383553858,27.07,77429.85,24.1,0.0727,0.0001,7.1217]
[1779383554119,27.07,77429.85,24.1,0.0727,0.0001,7.1217]
[1779383554153,27.07,77410.9,24.1,0.07084,0.0001,6.97982]
[1779383554467,27.07,77410.9,24.1,0.07084,0.0001,6.97982]
[1779383555094,27.07,77410.9,24.1,0.07084,0.0001,6.97982]
[1779383555160,27.07,77396.39,24.1,0.06943,0.0001,6.87104]
[1779383555446,27.07,77396.39,24.1,0.06943,0.0001,6.87104]
[1779383556100,27.07,77396.39,24.1,0.06943,0.0001,6.87104]
[1779383556450,27.06,77395.16,24.1,0.06929,0.0001,6.86022]
[1779383557035,27.06,77395.16,24.1,0.06929,0.0001,6.86022]
[1779383557487,27.06,77395.12,24.1,0.06927,0.0001,6.85915]
[1779383558202,27.06,77394.02,24.1,0.06915,0.0001,6.84967]
[1779383560241,27.06,77392.18,24.1,0.06896,0.0001,6.83474]
[1779383560524,27.05,77392.82,24.1,0.069,0.0001,6.83811]
[1779383562383,27.05,77390.19,24.1,0.06872,0.0001,6.81604]
[1779383562523,27.05,77390.19,24.1,0.06872,0.0001,6.81604]
[1779383562526,27.05,77390.19,24.1,0.06872,0.0001,6.81604]
[1779383562848,27.05,77390.19,24.1,0.06872,0.0001,6.81604]
[1779383563322,27.05,77358.43,24.1,0.06575,9e-05,6.58459]
[1779383564266,27.01,77337.71,24.1,0.06358,9e-05,6.41366]
[1779383565268,27.01,77348.95,24.1,0.06459,9e-05,6.49399]
[1779383566340,27.01,77348.95,24.1,0.06459,9e-05,6.49399]
[1779383567436,27.01,77356.99,24.1,0.0653,9e-05,6.54932]
[1779383568331,27.01,77356.99,24.1,0.0653,9e-05,6.54932]
[1779383569496,26.97,77367.75,24.1,0.06604,9e-05,6.60807]
[1779383570297,26.97,77367.75,24.1,0.06604,9e-05,6.60807]
[1779383570590,26.95,77366.72,24.1,0.06582,9e-05,6.59063]
[1779383571337,26.95,77366.72,24.1,0.06582,9e-05,6.59063]
[1779383571344,26.95,77366.72,24.1,0.06582,9e-05,6.59063]
[1779383571633,26.94,77366.57,24.1,0.06568,9e-05,6.57991]
[1779383572233,26.94,77366.57,24.7,0.06568,9e-05,6.57991]
[1779383572290,26.94,77366.57,24.7,0.06568,9e-05,6.57991]
[1779383572612,26.92,77365.75,24.9,0.06548,9e-05,6.56455]
[1779383573944,26.91,77366.29,24.9,0.06543,9e-05,6.5603]
[1779383574348,26.91,77366.29,24.9,0.06543,9e-05,6.5603]
[1779383575832,26.88,77375.57,24.9,0.06607,9e-05,6.61098]
[1779383576367,26.88,77375.57,24.9,0.06607,9e-05,6.61098]
[1779383577985,26.87,77380.98,24.9,0.06655,9e-05,6.64861]
[1779383578367,26.87,77380.98,24.9,0.06655,9e-05,6.64861]
[1779383583714,26.79,77377.78,24.9,0.06566,9e-05,6.57977]
[1779383590241,26.79,77365.97,24.9,0.06453,9e-05,6.49029]
[1779383591346,26.78,77366.46,24.9,0.06456,9e-05,6.49252]
[1779383592438,26.78,77372.71,24.9,0.06512,9e-05,6.53707]
[1779383593650,26.78,77380.15,24.9,0.0658,9e-05,6.59041]
[1779383596067,26.76,77382.03,24.9,0.06586,9e-05,6.59522]
[1779383597172,26.76,77388.61,24.9,0.06646,9e-05,6.64254]
[1779383597313,26.76,77388.61,24.9,0.06646,9e-05,6.64254]
[1779383597680,26.76,77393.44,24.9,0.0669,9e-05,6.6771]
[1779383598221,26.76,77366.17,24.9,0.06436,9e-05,6.4774]
[1779383598956,26.76,77366.17,24.9,0.06436,9e-05,6.4774]
[1779383599088,26.76,77366.17,24.9,0.06436,9e-05,6.4774]
[1779383601470,26.76,77377.56,24.9,0.06538,9e-05,6.55802]
[1779383601707,26.76,77377.56,24.9,0.06538,9e-05,6.55802]
[1779383602102,26.76,77377.56,24.9,0.06538,9e-05,6.55802]
[1779383602344,26.76,77377.56,24.9,0.06538,9e-05,6.55802]
[1779383602567,26.75,77377.47,24.9,0.06536,9e-05,6.55586]
[1779383602601,26.75,77377.47,24.9,0.06536,9e-05,6.55586]
[1779383603189,26.75,77365.76,24.9,0.06428,9e-05,6.47095]
[1779383604962,26.75,77365.39,24.9,0.06423,9e-05,6.46706]
[1779383611142,26.75,77375.39,24.9,0.06511,9e-05,6.53625]
[1779383611794,26.74,77377.32,24.9,0.06523,9e-05,6.54491]
[1779383612919,26.74,77377.97,24.9,0.06528,9e-05,6.54819]
[1779383618651,26.73,77377.15,24.9,0.06515,9e-05,6.53819]
[1779383624124,26.73,77372.01,24.9,0.06464,9e-05,6.49812]
[1779383630108,26.72,77368.77,24.9,0.0643,9e-05,6.47101]
[1779383635799,26.72,77368.35,24.9,0.06421,9e-05,6.46457]
[1779383638417,26.72,77369.75,24.9,0.06433,9e-05,6.47356]
[1779383639616,26.71,77372.58,24.9,0.06457,9e-05,6.49291]
[1779383644833,26.71,77379.06,24.9,0.06512,9e-05,6.53634]
[1779383646077,26.71,77379.06,24.9,0.06512,9e-05,6.53634]
[1779383646273,26.71,77379.06,24.9,0.06512,9e-05,6.53634]
[1779383646339,26.7,77378.89,24.9,0.06509,9e-05,6.53379]
[1779383647156,26.7,77378.89,24.9,0.06509,9e-05,6.53379]
[1779383647256,26.7,77390.7,24.9,0.06618,9e-05,6.6198]
[1779383648577,26.7,77392.88,24.9,0.06638,9e-05,6.63552]
[1779383648861,26.7,77384.77,24.9,0.06563,9e-05,6.57613]
[1779383654459,26.7,77378.92,24.9,0.06505,9e-05,6.53047]
[1779383659940,26.69,77387.44,24.9,0.06577,9e-05,6.58723]
[1779383665078,26.68,77391.04,24.9,0.06606,9e-05,6.61026]
[1779383666243,26.68,77392.04,24.9,0.06614,9e-05,6.61674]
[1779383666251,26.68,77392.04,24.9,0.06614,9e-05,6.61674]
[1779383666458,26.68,77392.04,24.9,0.06614,9e-05,6.61674]
[1779383666336,26.68,77392.2,24.9,0.06614,9e-05,6.61618]
[1779383667019,26.68,77399.13,24.9,0.06679,9e-05,6.66712]
[1779383670077,26.68,77402.47,24.9,0.06709,9e-05,6.6911]
[1779383675915,26.67,77406.0,24.9,0.06736,9e-05,6.71042]
[1779383682124,26.67,77414.33,24.9,0.06811,0.0001,6.76893]
[1779383687159,26.66,77416.9,24.9,0.06833,0.0001,6.78563]
[1779383690674,26.66,77423.28,24.9,0.06892,0.0001,6.83167]
[1779383692131,26.66,77427.35,24.9,0.06931,0.0001,6.86159]
[1779383694980,26.66,77431.83,24.9,0.06972,0.0001,6.89326]
[1779383695920,26.65,77435.5,24.9,0.07006,0.0001,6.91945]
[1779383701251,26.65,77440.42,24.9,0.0705,0.0001,6.95355]
[1779383705182,26.64,77443.96,24.9,0.07081,0.0001,6.97705]
[1779383706230,26.64,77435.91,24.9,0.07001,0.0001,6.91549]
[1779383712340,26.63,77429.72,24.9,0.06933,0.0001,6.86353]
[1779383717069,26.63,77433.69,24.9,0.06968,0.0001,6.89063]
[1779383717543,26.63,77447.62,24.9,0.07104,0.0001,6.99506]
[1779383718216,26.63,77447.62,24.9,0.07104,0.0001,6.99506]
[1779383718544,26.62,77460.42,24.9,0.07231,0.0001,7.09156]
[1779383720581,26.62,77488.02,24.9,0.07511,0.0001,7.3036]
[1779383720699,26.62,77488.02,24.9,0.07511,0.0001,7.3036]
[1779383720950,26.62,77488.02,24.9,0.07511,0.0001,7.3036]
[1779383721241,26.62,77488.02,24.9,0.07511,0.0001,7.3036]
[1779383721489,26.62,77498.02,24.9,0.07614,0.0001,7.38035]
[1779383721957,26.62,77498.02,24.9,0.07614,0.0001,7.38035]
[1779383723467,26.62,77498.74,24.9,0.0762,0.0001,7.38533]
[1779383723647,26.62,77499.65,24.9,0.07629,0.0001,7.3918]
[1779383723708,26.62,77499.65,24.9,0.07629,0.0001,7.3918]
[1779383723753,26.62,77499.65,24.9,0.07629,0.0001,7.3918]
[1779383724575,26.62,77499.65,24.9,0.07629,0.0001,7.3918]
[1779383724576,26.62,77509.31,24.9,0.0773,0.00011,7.46718]
[1779383726406,26.62,77510.03,24.9,0.07737,0.00011,7.47255]
[1779383728079,26.62,77519.88,24.9,0.07841,0.00011,7.54934]
[1779383729770,26.62,77529.9,24.9,0.07947,0.00011,7.62763]
[1779383731477,26.62,77539.27,24.9,0.08049,0.00011,7.70208]
[1779383731493,26.61,77547.79,24.9,0.08136,0.00011,7.76396]
[1779383732220,26.61,77547.79,24.9,0.08136,0.00011,7.76396]
[1779383732499,26.61,77547.79,24.9,0.08136,0.00011,7.76396]
[1779383732504,26.61,77538.87,24.9,0.08037,0.00011,7.69207]
[1779383733137,26.61,77538.87,24.9,0.08037,0.00011,7.69207]
[1779383733259,26.61,77538.87,24.9,0.08037,0.00011,7.69207]
[1779383733510,26.61,77526.8,24.9,0.07906,0.00011,7.59566]
[1779383734015,26.61,77526.8,24.9,0.07906,0.00011,7.59566]
[1779383734448,26.61,77526.8,24.9,0.07906,0.00011,7.59566]
[1779383735336,26.61,77527.49,24.9,0.07913,0.00011,7.60066]
[1779383735607,26.61,77527.49,24.9,0.07913,0.00011,7.60066]
[1779383736549,26.61,77524.94,24.9,0.07885,0.00011,7.58002]
[1779383740307,26.61,77522.31,24.9,0.07854,0.00011,7.55751]
[1779383740665,26.61,77518.2,24.9,0.0781,0.00011,7.52471]
[1779383740792,26.61,77518.2,24.9,0.0781,0.00011,7.52471]
[1779383741525,26.61,77518.2,24.9,0.0781,0.00011,7.52471]
[1779383741629,26.61,77518.2,24.9,0.0781,0.00011,7.52471]
[1779383742580,26.61,77516.68,24.9,0.07793,0.00011,7.5124]
[1779383745583,26.6,77526.85,24.9,0.079,0.00011,7.59158]
[1779383746280,26.6,77521.7,24.9,0.07845,0.00011,7.55044]
[1779383746316,26.6,77521.7,24.9,0.07845,0.00011,7.55044]
[1779383746792,26.6,77518.61,24.9,0.07811,0.00011,7.52569]
[1779383748625,26.6,77530.27,24.9,0.07935,0.00011,7.61717]
[1779383749357,26.6,77530.27,24.9,0.07935,0.00011,7.61717]
[1779383749629,26.6,77543.74,24.9,0.0808,0.00011,7.72382]
[1779383750872,26.6,77547.53,24.9,0.08121,0.00011,7.75346]
[1779383753303,26.6,77546.21,24.9,0.08105,0.00011,7.74155]
[1779383753593,26.6,77546.21,24.9,0.08105,0.00011,7.74155]
[1779383754229,26.6,77546.21,24.9,0.08104,0.00011,7.74089]
[1779383754413,26.6,77546.21,24.9,0.08104,0.00011,7.74089]
[1779383755023,26.6,77550.1,24.9,0.08146,0.00011,7.77201]
[1779383755140,26.6,77550.1,24.9,0.08146,0.00011,7.77201]
[1779383755503,26.6,77550.1,24.9,0.08146,0.00011,7.77201]
[1779383755539,26.6,77550.1,24.9,0.08146,0.00011,7.77201]
[1779383755595,26.6,77550.1,24.9,0.08146,0.00011,7.77201]
[1779383755653,26.6,77601.95,24.9,0.0873,0.00012,8.19176]
[1779383755728,26.6,77601.95,24.9,0.0873,0.00012,8.19176]
[1779383755823,26.6,77601.95,24.9,0.0873,0.00012,8.19176]
[1779383755902,26.6,77601.95,24.9,0.0873,0.00012,8.19176]
[1779383756554,26.59,77615.21,24.9,0.08884,0.00012,8.30025]
[1779383756825,26.59,77615.21,24.9,0.08884,0.00012,8.30025]
[1779383757293,26.59,77615.21,24.9,0.08884,0.00012,8.30025]
[1779383757302,26.59,77615.21,24.9,0.08884,0.00012,8.30025]
[1779383757564,26.59,77615.21,24.9,0.08884,0.00012,8.30025]
[1779383758422,26.59,77632.86,24.9,0.09091,0.00012,8.44595]
[1779383759742,26.59,77634.04,24.9,0.09104,0.00012,8.45474]
[1779383761182,26.58,77634.78,24.9,0.09105,0.00012,8.45571]
[1779383762708,26.58,77632.79,24.9,0.09081,0.00012,8.43861]
[1779383762814,26.58,77632.79,24.9,0.09081,0.00012,8.43861]
[1779383763075,26.58,77632.79,24.9,0.09081,0.00012,8.43861]
[1779383763403,26.58,77632.79,24.9,0.09081,0.00012,8.43861]
[1779383763570,26.58,77632.79,24.9,0.09081,0.00012,8.43861]
[1779383763657,26.58,77618.89,24.9,0.08911,0.00012,8.31977]
[1779383763803,26.58,77618.89,24.9,0.08911,0.00012,8.31977]
[1779383764090,26.58,77618.89,24.9,0.08911,0.00012,8.31977]
[1779383764195,26.58,77604.92,24.9,0.08748,0.00012,8.20456]
[1779383764882,26.58,77604.92,24.9,0.08748,0.00012,8.20456]
[1779383765804,26.57,77610.76,24.9,0.08814,0.00012,8.25139]
[1779383765813,26.57,77610.76,24.9,0.08814,0.00012,8.25139]
[1779383766861,26.57,77607.88,24.9,0.08778,0.00012,8.22572]
[1779383766868,26.57,77607.88,24.9,0.08778,0.00012,8.22572]
[1779383766887,26.57,77607.88,24.9,0.08778,0.00012,8.22572]
[1779383767140,26.57,77607.88,24.9,0.08778,0.00012,8.22572]
[1779383767701,26.57,77604.92,24.9,0.08743,0.00012,8.20109]
[1779383768196,26.57,77604.92,24.9,0.08743,0.00012,8.20109]
[1779383768434,26.57,77632.92,24.9,0.09072,0.00012,8.43274]
[1779383773743,26.54,77633.79,24.9,0.09059,0.00012,8.42399]
[1779383774570,26.54,77633.79,24.9,0.09059,0.00012,8.42399]
[1779383775204,26.53,77636.43,24.9,0.09084,0.00012,8.44152]
[1779383775596,26.53,77663.81,24.9,0.09415,0.00012,8.67073]
[1779383776025,26.53,77663.81,24.9,0.09415,0.00012,8.67073]
[1779383776174,26.53,77663.81,24.9,0.09415,0.00012,8.67073]
[1779383776216,26.53,77663.81,24.9,0.09415,0.00012,8.67073]
[1779383776500,26.53,77663.81,24.9,0.09415,0.00012,8.67073]
[1779383776608,26.53,77682.35,24.9,0.09643,0.00012,8.82742]
[1779383776734,26.53,77682.35,24.9,0.09643,0.00012,8.82742]
[1779383776847,26.53,77682.35,24.9,0.09643,0.00012,8.82742]
[1779383777076,26.53,77682.35,24.9,0.09643,0.00012,8.82742]
[1779383777384,26.53,77682.35,24.9,0.09643,0.00012,8.82742]
[1779383777429,26.53,77682.35,24.9,0.09643,0.00012,8.82742]
[1779383777465,26.53,77682.35,24.9,0.09643,0.00012,8.82742]
[1779383777983,26.53,77675.28,24.9,0.09555,0.00012,8.76685]
[1779383778088,26.53,77675.28,24.9,0.09555,0.00012,8.76685]
[1779383778367,26.53,77675.28,24.9,0.09555,0.00012,8.76685]
[1779383778611,26.53,77675.28,24.9,0.09555,0.00012,8.76685]
[1779383778633,26.53,77675.28,24.9,0.09555,0.00012,8.76685]
[1779383778709,26.53,77671.48,24.9,0.09506,0.00012,8.73379]
[1779383778862,26.53,77671.48,24.9,0.09506,0.00012,8.73379]
[1779383778962,26.53,77671.48,24.9,0.09506,0.00012,8.73379]
[1779383779075,26.53,77671.48,24.9,0.09506,0.00012,8.73379]
[1779383779217,26.53,77671.48,24.9,0.09506,0.00012,8.73379]
[1779383779429,26.53,77671.48,24.9,0.09506,0.00012,8.73379]
[1779383779532,26.53,77671.48,24.9,0.09506,0.00012,8.73379]
[1779383780497,26.53,77678.56,24.9,0.09593,0.00012,8.79329]
[1779383780636,26.53,77678.56,24.9,0.09593,0.00012,8.79329]
[1779383780814,26.53,77679.51,24.9,0.09604,0.00012,8.80084]
[1779383780834,26.53,77679.51,24.9,0.09604,0.00012,8.80084]
[1779383780858,26.53,77679.51,24.9,0.09604,0.00012,8.80084]
[1779383780962,26.53,77679.51,24.9,0.09604,0.00012,8.80084]
[1779383781035,26.53,77679.51,24.9,0.09604,0.00012,8.80084]
[1779383781097,26.53,77679.51,24.9,0.09604,0.00012,8.80084]
[1779383781630,26.53,77691.58,24.9,0.09755,0.00013,8.90358]
[1779383782353,26.53,77691.58,24.9,0.09755,0.00013,8.90358]
[1779383785954,26.53,77700.89,24.9,0.09872,0.00013,8.98221]
[1779383789743,26.53,77698.06,24.9,0.09835,0.00013,8.95724]
[1779383789749,26.53,77698.06,24.9,0.09835,0.00013,8.95724]
[1779383789963,26.52,77687.82,24.9,0.09705,0.00013,8.86961]
[1779383791049,26.52,77687.82,24.9,0.09705,0.00013,8.86961]
[1779383791086,26.52,77687.82,24.9,0.09705,0.00013,8.86961]
[1779383791578,26.52,77687.82,24.9,0.09705,0.00013,8.86961]
[1779383791695,26.52,77687.82,24.9,0.09705,0.00013,8.86961]
[1779383792046,26.52,77689.2,24.9,0.09716,0.00013,8.87491]
[1779383792609,26.52,77689.2,24.9,0.09716,0.00013,8.87491]
[1779383793312,26.52,77691.51,24.9,0.09744,0.00013,8.89394]
[1779383793334,26.52,77691.51,24.9,0.09744,0.00013,8.89394]
[1779383793457,26.52,77691.51,24.9,0.09744,0.00013,8.89394]
[1779383793477,26.52,77691.51,24.9,0.09744,0.00013,8.89394]
[1779383793901,26.52,77694.34,24.9,0.09779,0.00013,8.91809]
[1779383794096,26.52,77694.34,24.9,0.09779,0.00013,8.91809]
[1779383794127,26.52,77694.34,24.9,0.09779,0.00013,8.91809]
[1779383794405,26.52,77694.34,24.9,0.09779,0.00013,8.91809]
[1779383794687,26.52,77703.67,24.9,0.09896,0.00013,8.99722]
[1779383794937,26.52,77703.67,24.9,0.09896,0.00013,8.99722]
[1779383795441,26.52,77703.67,24.9,0.09896,0.00013,8.99722]
[1779383795569,26.52,77713.15,24.9,0.10017,0.00013,9.07835]
[1779383796196,26.52,77713.15,24.9,0.10017,0.00013,9.07835]
[1779383796348,26.52,77713.15,24.9,0.10017,0.00013,9.07835]
[1779383796394,26.52,77713.15,24.9,0.10017,0.00013,9.07835]
[1779383796597,26.52,77713.15,24.9,0.10017,0.00013,9.07835]
[1779383796647,26.52,77713.15,24.9,0.10017,0.00013,9.07835]
[1779383796680,26.52,77713.15,24.9,0.10017,0.00013,9.07835]
[1779383796837,26.52,77706.25,24.9,0.09928,0.00013,9.01839]
[1779383796902,26.52,77706.25,24.9,0.09928,0.00013,9.01839]
[1779383796921,26.52,77706.25,24.9,0.09928,0.00013,9.01839]
[1779383797245,26.52,77706.25,24.9,0.09928,0.00013,9.01839]
[1779383797651,26.52,77706.25,24.9,0.09928,0.00013,9.01839]
[1779383797742,26.52,77709.01,24.9,0.09963,0.00013,9.04208]
[1779383798080,26.52,77709.01,24.9,0.09963,0.00013,9.04208]
[1779383798467,26.52,77709.01,24.9,0.09963,0.00013,9.04208]
[1779383798494,26.52,77709.01,24.9,0.09963,0.00013,9.04208]
[1779383799517,26.52,77712.78,24.9,0.10011,0.00013,9.07415]
[1779383799566,26.52,77712.78,24.9,0.10011,0.00013,9.07415]
[1779383799570,26.52,77712.78,24.9,0.10011,0.00013,9.07415]
[1779383799576,26.52,77725.34,24.9,0.10172,0.00013,9.18205]
[1779383799923,26.52,77725.34,24.9,0.10172,0.00013,9.18205]
[1779383799954,26.52,77725.34,24.9,0.10172,0.00013,9.18205]
[1779383800198,26.52,77725.34,24.9,0.10172,0.00013,9.18205]
[1779383800625,26.52,77725.34,24.9,0.10172,0.00013,9.18205]
[1779383800653,26.52,77743.64,24.9,0.10411,0.00013,9.34016]
[1779383800740,26.52,77743.64,24.9,0.10411,0.00013,9.34016]
[1779383800879,26.52,77743.64,24.9,0.10411,0.00013,9.34016]
[1779383800960,26.52,77743.64,24.9,0.10411,0.00013,9.34016]
[1779383801271,26.52,77743.64,24.9,0.10411,0.00013,9.34016]
[1779383801376,26.52,77743.64,24.9,0.10411,0.00013,9.34016]
[1779383801685,26.52,77743.64,24.9,0.10411,0.00013,9.34016]
[1779383801716,26.52,77743.64,24.9,0.10411,0.00013,9.34016]
[1779383801740,26.51,77741.17,24.9,0.10373,0.00013,9.31546]
[1779383801999,26.51,77741.17,24.9,0.10373,0.00013,9.31546]
[1779383802041,26.51,77741.17,24.9,0.10373,0.00013,9.31546]
[1779383802092,26.51,77741.17,24.9,0.10373,0.00013,9.31546]
[1779383802109,26.51,77741.17,24.9,0.10373,0.00013,9.31546]
[1779383802467,26.51,77741.17,24.9,0.10373,0.00013,9.31546]
[1779383802515,26.51,77720.82,24.9,0.10104,0.00013,9.13642]
[1779383803007,26.51,77720.82,24.9,0.10104,0.00013,9.13642]
[1779383803197,26.51,77720.82,24.9,0.10104,0.00013,9.13642]
[1779383803464,26.51,77720.82,24.9,0.10104,0.00013,9.13642]
[1779383803519,26.5,77713.96,24.9,0.10015,0.00013,9.07683]
[1779383804658,26.5,77713.96,24.9,0.10015,0.00013,9.07683]
[1779383805580,26.5,77718.93,24.9,0.10077,0.00013,9.1188]
[1779383805870,26.5,77719.27,24.9,0.10081,0.00013,9.12127]
[1779383806342,26.5,77719.27,24.9,0.10081,0.00013,9.12127]
[1779383806372,26.5,77719.27,24.9,0.10081,0.00013,9.12127]
[1779383806377,26.5,77719.27,24.9,0.10081,0.00013,9.12127]
[1779383807741,26.5,77721.87,24.9,0.10113,0.00013,9.14277]
[1779383810171,26.49,77722.95,24.9,0.1012,0.00013,9.14731]
[1779383810274,26.49,77722.95,24.9,0.1012,0.00013,9.14731]
[1779383812394,26.49,77717.52,24.9,0.10048,0.00013,9.09952]
[1779383812777,26.49,77716.48,24.9,0.10034,0.00013,9.09013]
[1779383812838,26.49,77716.48,24.9,0.10034,0.00013,9.09013]
[1779383813201,26.49,77716.48,24.9,0.10034,0.00013,9.09013]
[1779383813503,26.49,77716.48,24.9,0.10034,0.00013,9.09013]
[1779383813634,26.49,77725.65,24.9,0.10151,0.00013,9.16833]
[1779383814076,26.49,77725.65,24.9,0.10151,0.00013,9.16833]
[1779383814455,26.49,77725.65,24.9,0.10151,0.00013,9.16833]
[1779383814660,26.49,77725.65,24.9,0.10151,0.00013,9.16833]
[1779383814677,26.48,77747.85,24.9,0.10436,0.00013,9.35741]
[1779383814820,26.48,77747.85,24.9,0.10436,0.00013,9.35741]
[1779383814918,26.48,77747.85,24.9,0.10436,0.00013,9.35741]
[1779383815309,26.48,77747.85,24.9,0.10436,0.00013,9.35741]
[1779383815357,26.48,77747.85,24.9,0.10436,0.00013,9.35741]
[1779383815508,26.48,77747.85,24.9,0.10436,0.00013,9.35741]
[1779383816439,26.48,77754.74,24.9,0.10528,0.00013,9.41752]
[1779383816463,26.48,77754.74,24.9,0.10528,0.00013,9.41752]
[1779383816508,26.48,77754.74,24.9,0.10528,0.00013,9.41752]
[1779383816532,26.48,77754.74,24.9,0.10528,0.00013,9.41752]
[1779383816560,26.48,77754.74,24.9,0.10528,0.00013,9.41752]
[1779383816569,26.48,77754.74,24.9,0.10528,0.00013,9.41752]
[1779383816844,26.47,77754.1,24.9,0.10513,0.00013,9.40751]
[1779383816881,26.47,77754.1,24.9,0.10513,0.00013,9.40751]
[1779383817063,26.47,77754.1,24.9,0.10513,0.00013,9.40751]
[1779383817230,26.47,77754.1,24.9,0.10513,0.00013,9.40751]
[1779383817348,26.47,77754.1,24.9,0.10513,0.00013,9.40751]
[1779383817365,26.47,77754.1,24.9,0.10513,0.00013,9.40751]
[1779383817528,26.47,77754.1,24.9,0.10513,0.00013,9.40751]
[1779383817594,26.47,77754.1,24.9,0.10513,0.00013,9.40751]
[1779383817618,26.47,77771.09,24.9,0.10734,0.00014,9.55209]
[1779383818048,26.47,77771.09,24.9,0.10734,0.00014,9.55209]
[1779383818456,26.47,77771.09,24.9,0.10734,0.00014,9.55209]
[1779383818684,26.46,77782.94,24.9,0.10885,0.00014,9.65007]
[1779383818769,26.46,77782.94,24.9,0.10885,0.00014,9.65007]
[1779383819164,26.46,77782.94,24.9,0.10885,0.00014,9.65007]
[1779383819171,26.46,77782.94,24.9,0.10885,0.00014,9.65007]
[1779383819573,26.46,77782.94,24.9,0.10885,0.00014,9.65007]
[1779383819576,26.46,77782.94,24.9,0.10885,0.00014,9.65007]
[1779383819657,26.46,77782.94,24.9,0.10885,0.00014,9.65007]
[1779383820177,26.43,77775.42,24.9,0.1076,0.00014,9.56945]
[1779383820367,26.43,77775.42,24.9,0.1076,0.00014,9.56945]
[1779383820528,26.43,77775.42,24.9,0.1076,0.00014,9.56945]
[1779383820668,26.43,77764.76,24.9,0.10616,0.00013,9.47578]
[1779383821014,26.43,77764.76,24.9,0.10616,0.00013,9.47578]
[1779383821622,26.43,77764.76,24.9,0.10616,0.00013,9.47578]
[1779383821732,26.43,77764.76,24.9,0.10616,0.00013,9.47578]
[1779383821742,26.43,77764.76,24.9,0.10616,0.00013,9.47578]
[1779383821745,26.43,77764.76,24.9,0.10616,0.00013,9.47578]
[1779383821787,26.42,77763.26,24.9,0.10587,0.00013,9.45699]
[1779383822587,26.42,77763.26,24.9,0.10587,0.00013,9.45699]
[1779383822713,26.42,77776.06,24.9,0.1076,0.00014,9.56946]
[1779383822993,26.42,77776.06,24.9,0.1076,0.00014,9.56946]
[1779383823357,26.42,77776.06,24.9,0.1076,0.00014,9.56946]
[1779383823594,26.42,77776.06,24.9,0.1076,0.00014,9.56946]
[1779383823981,26.4,77782.39,24.9,0.10825,0.00014,9.61189]
[1779383823991,26.4,77782.39,24.9,0.10825,0.00014,9.61189]
[1779383824024,26.4,77782.39,24.9,0.10825,0.00014,9.61189]
[1779383824051,26.4,77782.39,24.9,0.10825,0.00014,9.61189]
[1779383824071,26.4,77782.39,24.9,0.10825,0.00014,9.61189]
[1779383824423,26.4,77782.39,24.9,0.10825,0.00014,9.61189]
[1779383824601,26.4,77782.39,24.9,0.10825,0.00014,9.61189]
[1779383825669,26.38,77778.41,24.9,0.10761,0.00014,9.57042]
[1779383825891,26.37,77778.82,24.9,0.10757,0.00014,9.56778]
[1779383826182,26.37,77778.82,24.9,0.10757,0.00014,9.56778]
[1779383827142,26.36,77776.41,24.9,0.10715,0.00014,9.54072]
[1779383827428,26.36,77766.0,24.9,0.10575,0.00013,9.44912]
[1779383828040,26.36,77766.0,24.9,0.10575,0.00013,9.44912]
[1779383828316,26.36,77766.0,24.9,0.10575,0.00013,9.44912]
[1779383828794,26.36,77764.97,24.9,0.1056,0.00013,9.43964]
[1779383829306,26.36,77764.97,24.9,0.1056,0.00013,9.43964]
[1779383829519,26.36,77764.97,24.9,0.1056,0.00013,9.43964]
[1779383829619,26.36,77774.33,24.9,0.10685,0.00014,9.52098]
[1779383830345,26.36,77774.33,24.9,0.10685,0.00014,9.52098]
[1779383830596,26.36,77774.33,24.9,0.10685,0.00014,9.52098]
[1779383830738,26.35,77778.31,24.9,0.10729,0.00014,9.55021]
[1779383831286,26.35,77778.31,24.9,0.10729,0.00014,9.55021]
[1779383831420,26.35,77765.74,24.9,0.1056,0.00013,9.43955]
[1779383831782,26.35,77765.74,24.9,0.1056,0.00013,9.43955]
[1779383834230,26.35,77760.49,24.9,0.10487,0.00013,9.39181]
[1779383834691,26.35,77760.49,24.9,0.10487,0.00013,9.39181]
[1779383834969,26.35,77757.43,24.9,0.10444,0.00013,9.36346]
[1779383837307,26.34,77750.46,24.9,0.10349,0.00013,9.3011]
[1779383839221,26.34,77754.34,24.9,0.10399,0.00013,9.33366]
[1779383841762,26.34,77748.91,24.9,0.10325,0.00013,9.2849]
[1779383842513,26.34,77764.11,24.9,0.10526,0.00013,9.41736]
[1779383844305,26.33,77765.87,24.9,0.10547,0.00013,9.43113]
[1779383844390,26.33,77765.87,24.9,0.10547,0.00013,9.43113]
[1779383844405,26.33,77765.87,24.9,0.10547,0.00013,9.43113]
[1779383844613,26.33,77777.49,24.9,0.10703,0.00014,9.53344]
[1779383844977,26.33,77777.49,24.9,0.10703,0.00014,9.53344]
[1779383845427,26.33,77777.49,24.9,0.10703,0.00014,9.53344]
[1779383845714,26.33,77777.49,24.9,0.10703,0.00014,9.53344]
[1779383845738,26.33,77799.02,24.9,0.10997,0.00014,9.72349]
[1779383845906,26.33,77799.02,24.9,0.10997,0.00014,9.72349]
[1779383846829,26.32,77799.12,24.9,0.10986,0.00014,9.7163]
[1779383846919,26.32,77799.12,24.9,0.10986,0.00014,9.7163]
[1779383847062,26.32,77799.12,24.9,0.10986,0.00014,9.7163]
[1779383847116,26.32,77799.12,24.9,0.10986,0.00014,9.7163]
[1779383847938,26.3,77791.12,24.9,0.10863,0.00014,9.63738]
[1779383848340,26.3,77791.12,24.9,0.10863,0.00014,9.63738]
[1779383848889,26.29,77784.91,24.9,0.10766,0.00014,9.57464]
[1779383850566,26.28,77784.64,24.9,0.10752,0.00014,9.56568]
[1779383850595,26.28,77781.6,24.9,0.1071,0.00014,9.53822]
[1779383850829,26.28,77781.6,24.9,0.1071,0.00014,9.53822]
[1779383851500,26.28,77781.6,24.9,0.1071,0.00014,9.53822]
[1779383851602,26.28,77781.6,24.9,0.1071,0.00014,9.53822]
[1779383851751,26.28,77771.93,24.9,0.10573,0.00013,9.44705]
[1779383852354,26.28,77771.93,24.9,0.10573,0.00013,9.44705]
[1779383853375,26.28,77763.09,24.9,0.10455,0.00013,9.36927]
[1779383855892,26.28,77770.68,24.9,0.10555,0.00013,9.43506]
[1779383856534,26.27,77751.55,24.9,0.103,0.00013,9.2666]
[1779383856948,26.27,77751.55,24.9,0.103,0.00013,9.2666]
[1779383857137,26.27,77751.55,24.9,0.103,0.00013,9.2666]
[1779383857458,26.27,77751.55,24.9,0.103,0.00013,9.2666]
[1779383857515,26.27,77751.55,24.9,0.103,0.00013,9.2666]
[1779383857794,26.27,77751.55,24.9,0.103,0.00013,9.2666]
[1779383858727,26.27,77733.35,24.9,0.10058,0.00013,9.10604]
[1779383858942,26.27,77733.35,24.9,0.10058,0.00013,9.10604]
[1779383859595,26.27,77733.35,24.9,0.10058,0.00013,9.10604]
[1779383861782,26.27,77742.79,24.9,0.1018,0.00013,9.18708]
[1779383861890,26.27,77742.79,24.9,0.1018,0.00013,9.18708]
[1779383862605,26.27,77742.79,24.9,0.1018,0.00013,9.18708]
[1779383863884,26.27,77743.76,24.9,0.10191,0.00013,9.19464]
[1779383864529,26.27,77743.76,24.9,0.10191,0.00013,9.19464]
[1779383865434,26.27,77745.65,24.9,0.10215,0.00013,9.21065]
[1779383865640,26.27,77745.65,24.9,0.10215,0.00013,9.21065]
[1779383866728,26.27,77752.6,24.9,0.10306,0.00013,9.27091]
[1779383866829,26.27,77742.13,24.9,0.10167,0.00013,9.17882]
[1779383866992,26.27,77742.13,24.9,0.10167,0.00013,9.17882]
[1779383867878,26.27,77742.13,24.9,0.10167,0.00013,9.17882]
[1779383868336,26.26,77737.65,24.9,0.10108,0.00013,9.13932]
[1779383869208,26.26,77736.16,24.9,0.10088,0.00013,9.12595]
[1779383869306,26.26,77736.16,24.9,0.10088,0.00013,9.12595]
[1779383871196,26.26,77736.47,24.9,0.10091,0.00013,9.12788]
[1779383871877,26.26,77736.47,24.9,0.10091,0.00013,9.12788]
[1779383872586,26.26,77737.55,24.9,0.10104,0.00013,9.13689]
[1779383872979,26.26,77737.23,24.9,0.101,0.00013,9.13369]
[1779383873717,26.26,77737.23,24.9,0.101,0.00013,9.13369]
[1779383874969,26.26,77734.5,24.9,0.10063,0.00013,9.10916]
[1779383878577,26.26,77737.39,24.9,0.10099,0.00013,9.13312]
[1779383879167,26.26,77736.56,24.9,0.10087,0.00013,9.12548]
[1779383879264,26.26,77736.56,24.9,0.10087,0.00013,9.12548]
[1779383879896,26.26,77736.56,24.9,0.10087,0.00013,9.12548]
[1779383879847,26.26,77691.87,24.9,0.09517,0.00012,8.73941]
[1779383880261,26.26,77691.87,24.9,0.09517,0.00012,8.73941]
[1779383880574,26.26,77691.87,24.9,0.09517,0.00012,8.73941]
[1779383880752,26.26,77691.87,24.9,0.09517,0.00012,8.73941]
[1779383880837,26.26,77691.87,24.9,0.09517,0.00012,8.73941]
[1779383880758,26.26,77669.25,24.9,0.09238,0.00012,8.54683]
[1779383881346,26.26,77669.25,24.9,0.09238,0.00012,8.54683]
[1779383881400,26.26,77669.25,24.9,0.09238,0.00012,8.54683]
[1779383881967,26.26,77666.55,24.9,0.09205,0.00012,8.52402]
[1779383882672,26.26,77666.55,24.9,0.09205,0.00012,8.52402]
[1779383882697,26.26,77666.55,24.9,0.09205,0.00012,8.52402]
[1779383883272,26.26,77661.44,24.9,0.09143,0.00012,8.48082]
[1779383883299,26.26,77661.44,24.9,0.09143,0.00012,8.48082]
[1779383883723,26.26,77661.44,24.9,0.09143,0.00012,8.48082]
[1779383883728,26.26,77661.44,24.9,0.09143,0.00012,8.48082]
[1779383883832,26.26,77661.44,24.9,0.09143,0.00012,8.48082]
[1779383883834,26.26,77661.44,24.9,0.09143,0.00012,8.48082]
[1779383883790,26.26,77646.75,24.9,0.08966,0.00012,8.35709]
[1779383885650,26.26,77647.38,24.9,0.08973,0.00012,8.36254]
[1779383885706,26.26,77647.38,24.9,0.08973,0.00012,8.36254]
[1779383885804,26.26,77646.02,24.9,0.08957,0.00012,8.35128]
[1779383886816,26.26,77659.19,24.9,0.09115,0.00012,8.46173]
[1779383888342,26.26,77662.83,24.9,0.09159,0.00012,8.49198]
[1779383888879,26.26,77662.83,24.9,0.09159,0.00012,8.49198]
[1779383889164,26.25,77664.26,24.9,0.09175,0.00012,8.50354]
[1779383889653,26.25,77664.26,24.9,0.09175,0.00012,8.50354]
[1779383890900,26.25,77665.88,24.9,0.09194,0.00012,8.5167]
[1779383892166,26.25,77657.04,24.9,0.09086,0.00012,8.44101]
[1779383892222,26.25,77657.04,24.9,0.09086,0.00012,8.44101]
[1779383895335,26.25,77662.51,24.9,0.0915,0.00012,8.48589]
[1779383895885,26.25,77662.51,24.9,0.0915,0.00012,8.48589]
[1779383896029,26.25,77670.95,24.9,0.09252,0.00012,8.55683]
[1779383896159,26.25,77670.95,24.9,0.09252,0.00012,8.55683]
[1779383896570,26.25,77670.95,24.9,0.09252,0.00012,8.55683]
[1779383896676,26.25,77670.95,24.9,0.09252,0.00012,8.55683]
[1779383897580,26.25,77677.57,24.9,0.09332,0.00012,8.61245]
[1779383898178,26.25,77672.81,24.9,0.09273,0.00012,8.57133]
[1779383902451,26.24,77670.35,24.9,0.0924,0.00012,8.54874]
[1779383902474,26.24,77670.35,24.9,0.0924,0.00012,8.54874]
[1779383905531,26.24,77662.17,24.9,0.09138,0.00012,8.47785]
[1779383907576,26.24,77668.47,24.9,0.09213,0.00012,8.53007]
[1779383907580,26.24,77668.47,24.9,0.09213,0.00012,8.53007]
[1779383911166,26.23,77669.18,24.9,0.09218,0.00012,8.53324]
[1779383911248,26.23,77669.18,24.9,0.09218,0.00012,8.53324]
[1779383911393,26.23,77669.18,24.9,0.09218,0.00012,8.53324]
[1779383913452,26.23,77666.12,24.9,0.09175,0.00012,8.50166]
[1779383913766,26.23,77666.12,24.9,0.09175,0.00012,8.50166]
[1779383915575,26.23,77663.36,24.9,0.0914,0.00012,8.47728]
[1779383915774,26.23,77663.36,24.9,0.0914,0.00012,8.47728]
[1779383919361,26.23,77666.78,24.9,0.09178,0.00012,8.50411]
[1779383919376,26.23,77666.78,24.9,0.09178,0.00012,8.50411]
[1779383924084,26.22,77676.03,24.9,0.09286,0.00012,8.57917]
[1779383925398,26.22,77676.03,24.9,0.09286,0.00012,8.57917]
[1779383925418,26.22,77676.03,24.9,0.09286,0.00012,8.57917]
[1779383928361,26.22,77667.63,24.9,0.09181,0.00012,8.50605]
[1779383931023,26.22,77665.05,24.9,0.09147,0.00012,8.48249]
[1779383931033,26.22,77665.05,24.9,0.09147,0.00012,8.48249]
[1779383932285,26.21,77665.0,24.9,0.09146,0.00012,8.48154]
[1779383934179,26.21,77670.92,24.9,0.09216,0.00012,8.53061]
[1779383938738,26.21,77673.43,24.9,0.09243,0.00012,8.54943]
[1779383938762,26.21,77673.43,24.9,0.09243,0.00012,8.54943]
[1779383939768,26.21,77671.62,24.9,0.09219,0.00012,8.53284]
[1779383940306,26.2,77678.53,24.9,0.09303,0.00012,8.59085]
[1779383940848,26.2,77693.16,24.9,0.09483,0.00012,8.71485]
[1779383941117,26.2,77693.16,24.9,0.09483,0.00012,8.71485]
[1779383943888,26.2,77701.27,24.9,0.09583,0.00013,8.78349]
[1779383943927,26.2,77701.27,24.9,0.09583,0.00013,8.78349]
[1779383944171,26.2,77702.81,24.9,0.09601,0.00013,8.79575]
[1779383945009,26.2,77711.58,24.9,0.09711,0.00013,8.87028]
[1779383945167,26.2,77711.58,24.9,0.09711,0.00013,8.87028]
[1779383945277,26.2,77711.58,24.9,0.09711,0.00013,8.87028]
[1779383945632,26.2,77711.58,24.9,0.09711,0.00013,8.87028]
[1779383946144,26.16,77716.11,24.9,0.09736,0.00013,8.88756]
[1779383946172,26.16,77716.11,24.9,0.09736,0.00013,8.88756]
[1779383946464,26.16,77716.11,24.9,0.09736,0.00013,8.88756]
[1779383947059,26.14,77716.12,24.9,0.0972,0.00013,8.87676]
[1779383947333,26.14,77716.12,24.9,0.0972,0.00013,8.87676]
[1779383947447,26.14,77706.18,24.9,0.09594,0.00013,8.79099]
[1779383948258,26.14,77706.18,24.9,0.09594,0.00013,8.79099]
[1779383948266,26.14,77706.18,24.9,0.09594,0.00013,8.79099]
[1779383953292,26.09,77710.53,24.9,0.09604,0.00013,8.79856]
[1779383954185,26.09,77710.53,24.9,0.09604,0.00013,8.79856]
[1779383954196,26.09,77710.53,24.9,0.09604,0.00013,8.79856]
[1779383954930,26.09,77710.53,24.9,0.09604,0.00013,8.79856]
[1779383960341,25.99,77716.81,24.9,0.096,0.00013,8.79652]
[1779383963362,25.98,77703.73,24.9,0.0942,0.00013,8.67314]
[1779383967258,25.97,77699.49,24.9,0.09364,0.00012,8.63451]
[1779383970149,25.97,77696.32,24.9,0.09321,0.00012,8.6053]
[1779383971011,25.97,77692.63,24.9,0.09275,0.00012,8.57301]
[1779383971059,25.97,77692.63,24.9,0.09275,0.00012,8.57301]
[1779383971622,25.97,77692.63,24.9,0.09275,0.00012,8.57301]
[1779383971699,25.97,77676.33,24.9,0.09068,0.00012,8.42752]
[1779383973752,25.97,77673.04,24.9,0.09028,0.00012,8.39952]
[1779383973758,25.97,77673.04,24.9,0.09028,0.00012,8.39952]
[1779383975354,25.97,77673.85,24.9,0.09037,0.00012,8.40584]
[1779383975367,25.97,77673.85,24.9,0.09037,0.00012,8.40584]
[1779383977414,25.96,77673.5,24.9,0.09032,0.00012,8.40231]
[1779383977427,25.96,77673.5,24.9,0.09032,0.00012,8.40231]
[1779383980236,25.96,77672.94,24.9,0.09024,0.00012,8.39637]
[1779383980241,25.96,77672.94,24.9,0.09024,0.00012,8.39637]
[1779383980341,25.96,77672.94,24.9,0.09024,0.00012,8.39637]
[1779383980866,25.96,77672.94,24.9,0.09024,0.00012,8.39637]
[1779383981348,25.96,77678.01,24.9,0.09085,0.00012,8.43923]
[1779383981900,25.96,77678.01,24.9,0.09085,0.00012,8.43923]
[1779383981971,25.96,77687.94,24.9,0.09206,0.00012,8.52367]
[1779383985391,25.96,77695.19,24.9,0.09293,0.00012,8.58422]
[1779383985404,25.96,77695.19,24.9,0.09293,0.00012,8.58422]
[1779383989351,25.95,77699.09,24.9,0.09339,0.00012,8.61551]
[1779383989716,25.95,77699.09,24.9,0.09339,0.00012,8.61551]
[1779383989729,25.95,77699.09,24.9,0.09339,0.00012,8.61551]
[1779383989748,25.95,77699.09,24.9,0.09339,0.00012,8.61551]
[1779383989778,25.95,77702.39,24.9,0.09379,0.00012,8.64331]
[1779383990278,25.95,77702.39,24.9,0.09379,0.00012,8.64331]
[1779383991077,25.95,77706.95,24.9,0.09436,0.00013,8.68247]
[1779383991571,25.95,77706.95,24.9,0.09436,0.00013,8.68247]
[1779383991577,25.95,77707.24,24.9,0.09439,0.00013,8.68428]
[1779383992100,25.95,77707.24,24.9,0.09439,0.00013,8.68428]
[1779383992226,25.95,77707.24,24.9,0.09439,0.00013,8.68428]
[1779383992254,25.95,77707.24,24.9,0.09439,0.00013,8.68428]
[1779383992815,25.95,77707.24,24.9,0.09439,0.00013,8.68428]
[1779383992844,25.95,77695.71,24.9,0.09294,0.00012,8.58433]
[1779383993049,25.95,77695.71,24.9,0.09294,0.00012,8.58433]
[1779383993090,25.95,77695.71,24.9,0.09294,0.00012,8.58433]
[1779383993713,25.95,77708.53,24.9,0.09454,0.00013,8.69469]
[1779383994547,25.95,77708.53,24.9,0.09454,0.00013,8.69469]
[1779383994961,25.95,77708.53,24.9,0.09454,0.00013,8.69469]
[1779383995022,25.95,77708.53,24.9,0.09454,0.00013,8.69469]
[1779383995263,25.95,77709.68,24.9,0.09468,0.00013,8.70442]
[1779383995591,25.95,77709.8,24.9,0.09468,0.00013,8.70474]
[1779383998731,25.95,77713.43,24.9,0.09512,0.00013,8.73473]
[1779384000682,25.94,77703.41,24.9,0.09384,0.00013,8.64669]
[1779384001995,25.94,77713.46,24.9,0.09508,0.00013,8.73213]
[1779384002490,25.94,77713.46,24.9,0.09508,0.00013,8.73213]
[1779384002605,25.94,77713.46,24.9,0.09508,0.00013,8.73213]
[1779384002649,25.94,77723.72,24.9,0.09637,0.00013,8.82037]
[1779384003441,25.94,77723.72,24.9,0.09637,0.00013,8.82037]
[1779384003745,25.94,77723.72,24.9,0.09637,0.00013,8.82037]
[1779384003850,25.94,77728.53,24.9,0.09697,0.00013,8.86134]
[1779384004440,25.94,77728.53,24.9,0.09697,0.00013,8.86134]
[1779384004526,25.94,77728.53,24.9,0.09697,0.00013,8.86134]
[1779384004820,25.94,77740.4,24.9,0.0985,0.00013,8.96457]
[1779384007655,25.94,77747.88,24.9,0.09947,0.00013,9.03005]
[1779384007986,25.94,77747.88,24.9,0.09947,0.00013,9.03005]
[1779384008546,25.94,77746.36,24.9,0.09927,0.00013,9.01659]
[1779384009825,25.94,77749.39,24.9,0.09966,0.00013,9.04307]
[1779384009846,25.94,77749.39,24.9,0.09966,0.00013,9.04307]
[1779384010816,25.94,77762.47,24.9,0.10138,0.00013,9.15785]
[1779384015681,25.94,77762.11,24.9,0.10131,0.00013,9.15345]
[1779384015945,25.94,77762.11,24.9,0.10131,0.00013,9.15345]
[1779384015960,25.93,77752.23,24.9,0.10001,0.00013,9.06616]
[1779384016221,25.93,77752.23,24.9,0.10001,0.00013,9.06616]
[1779384016694,25.93,77752.23,24.9,0.10001,0.00013,9.06616]
[1779384017499,25.93,77746.0,24.9,0.09919,0.00013,9.01129]
[1779384017919,25.93,77746.0,24.9,0.09919,0.00013,9.01129]
[1779384019723,25.93,77746.9,24.9,0.09931,0.00013,9.01902]
[1779384020006,25.93,77746.9,24.9,0.09931,0.00013,9.01902]
[1779384020188,25.93,77748.73,24.9,0.09954,0.00013,9.03497]
[1779384020195,25.93,77748.73,24.9,0.09954,0.00013,9.03497]
[1779384020388,25.93,77748.73,24.9,0.09954,0.00013,9.03497]
[1779384022107,25.93,77759.95,24.9,0.10101,0.00013,9.13332]
[1779384022487,25.93,77759.95,24.9,0.10101,0.00013,9.13332]
[1779384023237,25.93,77759.91,24.9,0.101,0.00013,9.13268]
[1779384024039,25.93,77759.91,24.9,0.101,0.00013,9.13268]
[1779384023931,25.93,77769.38,24.9,0.10225,0.00013,9.21602]
[1779384025971,25.93,77771.27,24.9,0.1025,0.00013,9.23234]
[1779384027182,25.93,77773.11,24.9,0.10273,0.00013,9.24782]
[1779384027809,25.93,77773.11,24.9,0.10273,0.00013,9.24782]
[1779384027932,25.93,77773.11,24.9,0.10273,0.00013,9.24782]
[1779384028266,25.93,77774.84,24.9,0.10295,0.00013,9.26271]
[1779384028324,25.93,77774.84,24.9,0.10295,0.00013,9.26271]
[1779384028547,25.93,77774.84,24.9,0.10295,0.00013,9.26271]
[1779384029759,25.93,77781.02,24.9,0.10378,0.00013,9.31709]
[1779384029853,25.93,77781.02,24.9,0.10378,0.00013,9.31709]
[1779384029881,25.93,77781.02,24.9,0.10378,0.00013,9.31709]
[1779384030017,25.93,77781.02,24.9,0.10378,0.00013,9.31709]
[1779384030368,25.93,77785.37,24.9,0.10435,0.00014,9.35523]
[1779384030823,25.93,77785.37,24.9,0.10435,0.00014,9.35523]
[1779384030990,25.93,77785.37,24.9,0.10435,0.00014,9.35523]
[1779384031032,25.93,77785.37,24.9,0.10435,0.00014,9.35523]
[1779384030864,25.93,77803.8,24.9,0.10686,0.00014,9.51915]
[1779384031198,25.93,77803.8,24.9,0.10686,0.00014,9.51915]
[1779384032219,25.93,77803.24,24.9,0.10672,0.00014,9.50806]
[1779384032631,25.93,77803.24,24.9,0.10672,0.00014,9.50806]
[1779384033379,25.92,77803.1,24.9,0.10669,0.00014,9.50601]
[1779384033881,25.92,77803.93,24.9,0.1068,0.00014,9.51316]
[1779384036707,25.92,77807.53,24.9,0.10728,0.00014,9.54487]
[1779384036849,25.92,77807.53,24.9,0.10728,0.00014,9.54487]
[1779384036963,25.92,77813.89,24.9,0.10816,0.00014,9.60162]
[1779384038559,25.92,77814.7,24.9,0.10827,0.00014,9.60895]
[1779384038785,25.92,77814.7,24.9,0.10827,0.00014,9.60895]
[1779384038811,25.92,77814.7,24.9,0.10827,0.00014,9.60895]
[1779384038824,25.92,77814.7,24.9,0.10827,0.00014,9.60895]
[1779384040402,25.92,77824.22,24.9,0.1096,0.00014,9.69466]
[1779384042255,25.92,77822.82,24.9,0.1094,0.00014,9.682]
[1779384047524,25.92,77822.3,24.9,0.10932,0.00014,9.67691]
[1779384048312,25.92,77822.46,24.9,0.10934,0.00014,9.67831]
[1779384051876,25.92,77823.06,24.9,0.10942,0.00014,9.68357]
[1779384054275,25.92,77829.54,24.9,0.11033,0.00014,9.74183]
[1779384055635,25.92,77831.3,24.9,0.11058,0.00014,9.7576]
[1779384059118,25.92,77835.03,24.9,0.11109,0.00014,9.79084]
[1779384060997,25.92,77833.43,24.9,0.11086,0.00014,9.77601]
[1779384061047,25.92,77833.43,24.9,0.11086,0.00014,9.77601]
[1779384061879,25.92,77831.46,24.9,0.11058,0.00014,9.75803]
[1779384061891,25.92,77831.46,24.9,0.11058,0.00014,9.75803]
[1779384062097,25.92,77819.37,24.9,0.10889,0.00014,9.64883]
[1779384065890,25.92,77814.37,24.9,0.10819,0.00014,9.60382]
[1779384065892,25.92,77814.37,24.9,0.10819,0.00014,9.60382]
[1779384067887,25.92,77820.98,24.9,0.10911,0.00014,9.66345]
[1779384068215,25.92,77820.02,24.9,0.10898,0.00014,9.65478]
[1779384071222,25.92,77824.51,24.9,0.10961,0.00014,9.69525]
[1779384071875,25.92,77824.51,24.9,0.10961,0.00014,9.69525]
[1779384075943,25.92,77817.47,24.9,0.10862,0.00014,9.63193]
[1779384077106,25.92,77814.2,24.9,0.10817,0.00014,9.6026]
[1779384082247,25.92,77820.7,24.9,0.10909,0.00014,9.66181]
[1779384086343,25.92,77829.12,24.9,0.11027,0.00014,9.73779]
[1779384086347,25.92,77829.12,24.9,0.11027,0.00014,9.73779]
[1779384086404,25.92,77829.12,24.9,0.11027,0.00014,9.73779]
[1779384086929,25.92,77829.12,24.9,0.11027,0.00014,9.73779]
[1779384088062,25.92,77829.17,24.9,0.11027,0.00014,9.73817]
[1779384089677,25.92,77838.54,24.9,0.1116,0.00014,9.82289]
[1779384090049,25.92,77838.54,24.9,0.1116,0.00014,9.82289]
[1779384095262,25.92,77833.19,24.9,0.11078,0.00014,9.76851]
[1779384096272,25.92,77836.42,24.9,0.11123,0.00014,9.79762]
[1779384096459,25.92,77836.42,24.9,0.11123,0.00014,9.79762]
[1779384102631,25.92,77841.96,24.9,0.112,0.00014,9.84665]
[1779384107747,25.92,77847.36,24.9,0.11275,0.00014,9.89454]
[1779384108339,25.91,77846.72,24.9,0.11266,0.00014,9.88848]
[1779384109583,25.91,77842.28,24.9,0.11202,0.00014,9.84798]
[1779384115462,25.91,77848.5,24.9,0.11289,0.00014,9.903]
[1779384119526,25.91,77853.6,24.9,0.1136,0.00014,9.94817]
[1779384120913,25.91,77854.41,24.9,0.11371,0.00014,9.95518]
[1779384123456,25.91,77854.29,24.9,0.11367,0.00014,9.95295]
[1779384123655,25.91,77854.29,24.9,0.11367,0.00014,9.95295]
[1779384123875,25.91,77854.29,24.9,0.11367,0.00014,9.95295]
[1779384123905,25.91,77854.29,24.9,0.11367,0.00014,9.95295]
[1779384124566,25.91,77854.72,24.9,0.11373,0.00014,9.95648]
[1779384124656,25.91,77854.72,24.9,0.11373,0.00014,9.95648]
[1779384124742,25.91,77854.72,24.9,0.11373,0.00014,9.95648]
[1779384124829,25.91,77854.72,24.9,0.11373,0.00014,9.95648]
[1779384125153,25.91,77864.14,24.9,0.11508,0.00014,10.04193]
[1779384126985,25.91,77871.96,24.9,0.11622,0.00015,10.11369]
[1779384127714,25.91,77871.69,24.9,0.11619,0.00015,10.11145]
[1779384128046,25.91,77871.69,24.9,0.11619,0.00015,10.11145]
[1779384128301,25.91,77878.77,24.9,0.11723,0.00015,10.17647]
[1779384131638,25.91,77888.6,24.9,0.11868,0.00015,10.26694]
[1779384134199,25.91,77910.14,24.9,0.1219,0.00015,10.46532]
[1779384134386,25.91,77910.14,24.9,0.1219,0.00015,10.46532]
[1779384134810,25.91,77910.14,24.9,0.1219,0.00015,10.46532]
[1779384135157,25.91,77920.29,24.9,0.12344,0.00015,10.5589]
[1779384136234,25.91,77933.11,24.9,0.1254,0.00015,10.67778]
[1779384136639,25.91,77933.11,24.9,0.1254,0.00015,10.67778]
[1779384136747,25.91,77933.11,24.9,0.1254,0.00015,10.67778]
[1779384136812,25.91,77933.11,24.9,0.1254,0.00015,10.67778]
[1779384136894,25.91,77933.17,24.9,0.12541,0.00015,10.6782]
[1779384137534,25.91,77933.17,24.9,0.12541,0.00015,10.6782]
[1779384137931,25.91,77908.49,24.9,0.12164,0.00015,10.44919]
[1779384138620,25.91,77908.49,24.9,0.12164,0.00015,10.44919]
[1779384138672,25.91,77908.49,24.9,0.12164,0.00015,10.44919]
[1779384138983,25.91,77908.49,24.9,0.12164,0.00015,10.44919]
[1779384139963,25.91,77890.19,24.9,0.1189,0.00015,10.28019]
[1779384144021,25.91,77876.32,24.9,0.11685,0.00015,10.15285]
[1779384148206,25.91,77873.02,24.9,0.11638,0.00015,10.12337]
[1779384148573,25.91,77872.45,24.9,0.1163,0.00015,10.11842]
[1779384148581,25.91,77872.45,24.9,0.1163,0.00015,10.11842]
[1779384148655,25.91,77872.45,24.9,0.1163,0.00015,10.11842]
[1779384148747,25.91,77872.45,24.9,0.1163,0.00015,10.11842]
[1779384148960,25.91,77872.45,24.9,0.1163,0.00015,10.11842]
[1779384149040,25.91,77872.45,24.9,0.1163,0.00015,10.11842]
[1779384149199,25.91,77845.94,24.9,0.11248,0.00014,9.87717]
[1779384149722,25.91,77845.94,24.9,0.11248,0.00014,9.87717]
[1779384149781,25.91,77845.94,24.9,0.11248,0.00014,9.87717]
[1779384149796,25.91,77845.94,24.9,0.11248,0.00014,9.87717]
[1779384150056,25.91,77827.69,24.9,0.10989,0.00014,9.71182]
[1779384150294,25.91,77827.69,24.9,0.10989,0.00014,9.71182]
[1779384150336,25.91,77827.69,24.9,0.10989,0.00014,9.71182]
[1779384150374,25.91,77827.69,24.9,0.10989,0.00014,9.71182]
[1779384151553,25.91,77824.62,24.9,0.10941,0.00014,9.67881]
[1779384151803,25.91,77824.62,24.9,0.10941,0.00014,9.67881]
[1779384152353,25.91,77822.77,24.9,0.10915,0.00014,9.66215]
[1779384152372,25.91,77822.77,24.9,0.10915,0.00014,9.66215]
[1779384154436,25.91,77819.61,24.9,0.10871,0.00014,9.63376]
[1779384154445,25.91,77819.61,24.9,0.10871,0.00014,9.63376]
[1779384154853,25.91,77819.61,24.9,0.10871,0.00014,9.63376]
[1779384155263,25.91,77819.61,24.9,0.10871,0.00014,9.63376]
[1779384155246,25.91,77810.59,24.9,0.10746,0.00014,9.55279]
[1779384156200,25.91,77810.59,24.9,0.10746,0.00014,9.55279]
[1779384156442,25.91,77810.04,24.9,0.10739,0.00014,9.54807]
[1779384159382,25.91,77810.59,24.9,0.10748,0.00014,9.55366]
[1779384160392,25.91,77811.18,24.9,0.10756,0.00014,9.55917]
[1779384160718,25.91,77811.18,24.9,0.10756,0.00014,9.55917]
[1779384160907,25.91,77811.18,24.9,0.10756,0.00014,9.55917]
[1779384163938,25.91,77807.5,24.9,0.10707,0.00014,9.52685]
[1779384165505,25.91,77796.41,24.9,0.10555,0.00014,9.4282]
[1779384165726,25.91,77796.41,24.9,0.10555,0.00014,9.4282]
[1779384165984,25.91,77784.56,24.9,0.10395,0.00013,9.32299]
[1779384166507,25.91,77784.56,24.9,0.10395,0.00013,9.32299]
[1779384167074,25.91,77784.56,24.9,0.10395,0.00013,9.32299]
[1779384167141,25.91,77784.82,24.9,0.104,0.00013,9.32585]
[1779384167646,25.91,77784.82,24.9,0.104,0.00013,9.32585]
[1779384167705,25.91,77784.82,24.9,0.104,0.00013,9.32585]
[1779384167941,25.91,77784.82,24.9,0.104,0.00013,9.32585]
[1779384168250,25.91,77784.82,24.9,0.104,0.00013,9.32585]
[1779384168092,25.91,77769.91,24.9,0.102,0.00013,9.19362]
[1779384168583,25.91,77769.91,24.9,0.102,0.00013,9.19362]
[1779384170814,25.91,77773.62,24.9,0.10249,0.00013,9.22606]
[1779384170879,25.91,77773.62,24.9,0.10249,0.00013,9.22606]
[1779384172016,25.91,77773.62,24.9,0.10248,0.00013,9.22576]
[1779384172028,25.91,77773.62,24.9,0.10248,0.00013,9.22576]
[1779384172045,25.91,77773.62,24.9,0.10248,0.00013,9.22576]
[1779384174552,25.91,77772.41,24.9,0.10231,0.00013,9.21413]
[1779384179632,25.91,77771.31,24.9,0.10214,0.00013,9.20292]
[1779384180271,25.91,77771.31,24.9,0.10214,0.00013,9.20292]
[1779384180675,25.91,77776.63,24.9,0.10284,0.00013,9.24974]
[1779384180986,25.91,77776.63,24.9,0.10284,0.00013,9.24974]
[1779384181276,25.91,77776.63,24.9,0.10284,0.00013,9.24974]
[1779384181286,25.91,77776.63,24.9,0.10284,0.00013,9.24974]
[1779384181421,25.91,77782.61,24.9,0.10364,0.00013,9.30244]
[1779384183849,25.9,77781.75,24.9,0.10351,0.00013,9.29385]
[1779384183863,25.9,77781.75,24.9,0.10351,0.00013,9.29385]
[1779384185053,25.9,77777.43,24.9,0.10292,0.00013,9.25503]
[1779384186194,25.9,77780.21,24.9,0.10329,0.00013,9.2793]
[1779384186202,25.9,77780.21,24.9,0.10329,0.00013,9.2793]
[1779384186233,25.9,77781.49,24.9,0.10346,0.00013,9.29023]
[1779384187891,25.9,77782.36,24.9,0.10357,0.00013,9.29797]
[1779384187902,25.9,77782.36,24.9,0.10357,0.00013,9.29797]
[1779384189000,25.9,77786.65,24.9,0.10415,0.00014,9.33612]
[1779384189118,25.9,77786.65,24.9,0.10415,0.00014,9.33612]
[1779384189254,25.9,77786.65,24.9,0.10415,0.00014,9.33612]
[1779384189236,25.9,77796.44,24.9,0.10548,0.00014,9.42335]
[1779384189523,25.9,77796.44,24.9,0.10548,0.00014,9.42335]
[1779384189808,25.9,77796.44,24.9,0.10548,0.00014,9.42335]
[1779384189818,25.9,77796.44,24.9,0.10548,0.00014,9.42335]
[1779384190128,25.9,77810.24,24.9,0.10738,0.00014,9.54721]
[1779384195212,25.9,77809.03,24.9,0.10722,0.00014,9.53685]
[1779384195235,25.9,77809.03,24.9,0.10722,0.00014,9.53685]
[1779384196256,25.9,77816.63,24.9,0.10827,0.00014,9.60527]
[1779384196327,25.9,77818.24,24.9,0.1085,0.00014,9.61981]
[1779384196956,25.9,77818.24,24.9,0.1085,0.00014,9.61981]
[1779384196996,25.9,77818.24,24.9,0.1085,0.00014,9.61981]
[1779384198426,25.9,77809.06,24.9,0.10723,0.00014,9.5375]
[1779384198653,25.9,77809.06,24.9,0.10723,0.00014,9.5375]
[1779384199241,25.9,77786.48,24.9,0.10415,0.00014,9.33591]
[1779384200055,25.9,77786.48,24.9,0.10415,0.00014,9.33591]
[1779384200310,25.9,77786.48,24.9,0.10415,0.00014,9.33591]
[1779384200146,25.91,77777.92,24.9,0.103,0.00013,9.26032]
[1779384200556,25.91,77777.92,24.9,0.103,0.00013,9.26032]
[1779384200816,25.91,77777.92,24.9,0.103,0.00013,9.26032]
[1779384200871,25.91,77777.92,24.9,0.103,0.00013,9.26032]
[1779384201322,25.91,77767.9,24.9,0.10167,0.00013,9.17164]
[1779384201491,25.91,77767.9,24.9,0.10167,0.00013,9.17164]
[1779384201856,25.91,77767.9,24.9,0.10167,0.00013,9.17164]
[1779384202273,25.91,77767.9,24.9,0.10167,0.00013,9.17164]
[1779384202291,25.91,77767.9,24.9,0.10167,0.00013,9.17164]
[1779384202408,25.91,77765.02,24.9,0.10129,0.00013,9.1464]
[1779384202648,25.91,77765.02,24.9,0.10129,0.00013,9.1464]
[1779384202711,25.91,77765.02,24.9,0.10129,0.00013,9.1464]
[1779384203005,25.91,77765.02,24.9,0.10129,0.00013,9.1464]
[1779384203094,25.91,77765.02,24.9,0.10129,0.00013,9.1464]
[1779384203187,25.91,77749.55,24.9,0.09926,0.00013,9.01043]
[1779384203432,25.91,77749.55,24.9,0.09926,0.00013,9.01043]
[1779384203594,25.91,77749.55,24.9,0.09926,0.00013,9.01043]
[1779384203792,25.91,77749.55,24.9,0.09926,0.00013,9.01043]
[1779384203958,25.91,77749.55,24.9,0.09926,0.00013,9.01043]
[1779384204003,25.91,77749.55,24.9,0.09926,0.00013,9.01043]
[1779384204173,25.91,77749.55,24.9,0.09926,0.00013,9.01043]
[1779384204324,25.91,77749.55,24.9,0.09926,0.00013,9.01043]
[1779384204333,25.91,77726.24,24.9,0.09626,0.00013,8.80718]
[1779384204779,25.91,77726.24,24.9,0.09626,0.00013,8.80718]
[1779384205266,25.91,77726.24,24.9,0.09626,0.00013,8.80718]
[1779384206295,25.91,77717.08,24.9,0.0951,0.00013,8.72829]
[1779384206689,25.91,77717.08,24.9,0.0951,0.00013,8.72829]
[1779384206699,25.91,77717.08,24.9,0.0951,0.00013,8.72829]
[1779384208061,25.91,77718.27,24.9,0.09526,0.00013,8.73898]
[1779384208079,25.91,77718.27,24.9,0.09526,0.00013,8.73898]
[1779384209862,25.91,77713.8,24.9,0.0947,0.00013,8.70104]
[1779384209874,25.91,77713.8,24.9,0.0947,0.00013,8.70104]
[1779384209900,25.91,77713.8,24.9,0.0947,0.00013,8.70104]
[1779384210443,25.91,77707.04,24.9,0.09386,0.00013,8.64304]
[1779384210656,25.91,77707.04,24.9,0.09386,0.00013,8.64304]
[1779384210665,25.91,77707.04,24.9,0.09386,0.00013,8.64304]
[1779384210922,25.91,77707.04,24.9,0.09386,0.00013,8.64304]
[1779384211180,25.91,77707.04,24.9,0.09386,0.00013,8.64304]
[1779384211330,25.91,77707.04,24.9,0.09386,0.00013,8.64304]
[1779384211244,25.91,77694.42,24.9,0.09225,0.00012,8.52982]
[1779384211381,25.91,77694.42,24.9,0.09225,0.00012,8.52982]
[1779384211424,25.91,77694.42,24.9,0.09225,0.00012,8.52982]
[1779384211435,25.91,77694.42,24.9,0.09225,0.00012,8.52982]
[1779384212023,25.91,77694.42,24.9,0.09225,0.00012,8.52982]
[1779384212235,25.91,77694.42,24.9,0.09225,0.00012,8.52982]
[1779384212248,25.91,77694.42,24.9,0.09225,0.00012,8.52982]
[1779384212262,25.91,77694.42,24.9,0.09225,0.00012,8.52982]
[1779384212308,25.91,77684.19,24.9,0.091,0.00012,8.44291]
[1779384213866,25.91,77683.19,24.9,0.09088,0.00012,8.43454]
[1779384214709,25.91,77674.76,24.9,0.08985,0.00012,8.36293]
[1779384214877,25.91,77674.76,24.9,0.08985,0.00012,8.36293]
[1779384215039,25.91,77674.76,24.9,0.08985,0.00012,8.36293]
[1779384215275,25.91,77654.73,24.9,0.08745,0.00012,8.1936]
[1779384216917,25.91,77648.7,24.9,0.08674,0.00012,8.14291]
[1779384217308,25.91,77648.7,24.9,0.08674,0.00012,8.14291]
[1779384218723,25.91,77662.64,24.9,0.0884,0.00012,8.26071]
[1779384218875,25.91,77662.64,24.9,0.0884,0.00012,8.26071]
[1779384218898,25.91,77662.64,24.9,0.0884,0.00012,8.26071]
[1779384219331,25.91,77662.64,24.9,0.0884,0.00012,8.26071]
[1779384219303,25.91,77672.26,24.9,0.08956,0.00012,8.34235]
[1779384220883,25.91,77674.51,24.9,0.08983,0.00012,8.36148]
[1779384223192,25.91,77674.81,24.9,0.08987,0.00012,8.36378]
[1779384223335,25.91,77674.81,24.9,0.08987,0.00012,8.36378]
[1779384223391,25.91,77674.87,24.9,0.08987,0.00012,8.36414]
[1779384223943,25.91,77674.87,24.9,0.08987,0.00012,8.36414]
[1779384224108,25.91,77674.87,24.9,0.08987,0.00012,8.36414]
[1779384224131,25.91,77674.87,24.9,0.08987,0.00012,8.36414]
[1779384224345,25.91,77683.66,24.9,0.09094,0.00012,8.4389]
[1779384224995,25.91,77683.66,24.9,0.09094,0.00012,8.4389]
[1779384225008,25.91,77683.66,24.9,0.09094,0.00012,8.4389]
[1779384225453,25.91,77685.8,24.9,0.09121,0.00012,8.45754]
[1779384227694,25.92,77685.09,24.9,0.09113,0.00012,8.45191]
[1779384231237,25.92,77677.21,24.9,0.09017,0.00012,8.38513]
[1779384232842,25.92,77683.39,24.9,0.09093,0.00012,8.43841]
[1779384233215,25.92,77683.39,24.9,0.09093,0.00012,8.43841]
[1779384233323,25.92,77693.36,24.9,0.09217,0.00012,8.52418]
[1779384234278,25.92,77693.36,24.9,0.09217,0.00012,8.52418]
[1779384234481,25.92,77700.01,24.9,0.09299,0.00012,8.58138]
[1779384234820,25.92,77700.01,24.9,0.09299,0.00012,8.58138]
[1779384235330,25.92,77700.01,24.9,0.09299,0.00012,8.58138]
[1779384235418,25.92,77703.89,24.9,0.09348,0.00012,8.61478]
[1779384237692,25.92,77704.16,24.9,0.09351,0.00012,8.61706]
[1779384241150,25.92,77709.28,24.9,0.09415,0.00013,8.66093]
[1779384241365,25.92,77708.13,24.9,0.094,0.00013,8.65089]
[1779384241426,25.92,77708.13,24.9,0.094,0.00013,8.65089]
[1779384241759,25.92,77708.13,24.9,0.094,0.00013,8.65089]
[1779384241857,25.92,77708.13,24.9,0.094,0.00013,8.65089]
[1779384243187,25.92,77715.59,24.9,0.09495,0.00013,8.71584]
[1779384243251,25.92,77726.23,24.9,0.0963,0.00013,8.80852]
[1779384243700,25.92,77726.23,24.9,0.0963,0.00013,8.80852]
[1779384244009,25.92,77726.23,24.9,0.0963,0.00013,8.80852]
[1779384244070,25.92,77726.23,24.9,0.0963,0.00013,8.80852]
[1779384244081,25.92,77726.23,24.9,0.0963,0.00013,8.80852]
[1779384245920,25.92,77727.22,24.9,0.09644,0.00013,8.8176]
[1779384246609,25.92,77731.19,24.9,0.09695,0.00013,8.85237]
[1779384246923,25.92,77731.19,24.9,0.09695,0.00013,8.85237]
[1779384246954,25.92,77731.19,24.9,0.09695,0.00013,8.85237]
[1779384247089,25.92,77731.19,24.9,0.09695,0.00013,8.85237]
[1779384247108,25.92,77731.19,24.9,0.09695,0.00013,8.85237]
[1779384248824,25.92,77741.15,24.9,0.09824,0.00013,8.93957]
[1779384250756,25.92,77745.27,24.9,0.09877,0.00013,8.97568]
[1779384252101,25.92,77746.11,24.9,0.09888,0.00013,8.98301]
[1779384253139,25.92,77746.72,24.9,0.09896,0.00013,8.98831]
[1779384253509,25.92,77752.62,24.9,0.09973,0.00013,9.04004]
[1779384254227,25.92,77755.53,24.9,0.10011,0.00013,9.0655]
[1779384255654,25.92,77763.83,24.9,0.10121,0.00013,9.13892]
[1779384257908,25.92,77762.39,24.9,0.10102,0.00013,9.12661]
[1779384258898,25.92,77763.27,24.9,0.10114,0.00013,9.13459]
[1779384259283,25.92,77763.27,24.9,0.10114,0.00013,9.13459]
[1779384259308,25.92,77761.69,24.9,0.10094,0.00013,9.12086]
[1779384260257,25.92,77761.69,24.9,0.10094,0.00013,9.12086]
[1779384261746,25.92,77754.49,24.9,0.09998,0.00013,9.05706]
[1779384261761,25.92,77754.49,24.9,0.09998,0.00013,9.05706]
[1779384261776,25.92,77754.49,24.9,0.09998,0.00013,9.05706]
[1779384261815,25.92,77754.49,24.9,0.09998,0.00013,9.05706]
[1779384262007,25.92,77754.49,24.9,0.09998,0.00013,9.05706]
[1779384262086,25.92,77753.72,24.9,0.09988,0.00013,9.05015]
[1779384263064,25.92,77753.72,24.9,0.09988,0.00013,9.05015]
[1779384265111,25.92,77765.92,24.9,0.1015,0.00013,9.15821]
[1779384265120,25.92,77765.92,24.9,0.1015,0.00013,9.15821]
[1779384265125,25.92,77765.92,24.9,0.1015,0.00013,9.15821]
[1779384265450,25.92,77767.19,24.9,0.10167,0.00013,9.1696]
[1779384267078,25.92,77775.53,24.9,0.10278,0.00013,9.24355]
[1779384267909,25.92,77777.49,24.9,0.10305,0.00013,9.26098]
[1779384267952,25.92,77777.49,24.9,0.10305,0.00013,9.26098]
[1779384269678,25.92,77779.02,24.9,0.10325,0.00013,9.2746]
[1779384269684,25.92,77779.02,24.9,0.10325,0.00013,9.2746]
[1779384269843,25.92,77779.02,24.9,0.10325,0.00013,9.2746]
[1779384270443,25.92,77779.02,24.9,0.10325,0.00013,9.2746]
[1779384270577,25.92,77779.01,24.9,0.10325,0.00013,9.27451]
[1779384270727,25.92,77779.01,24.9,0.10325,0.00013,9.27451]
[1779384271299,25.92,77779.01,24.9,0.10325,0.00013,9.27451]
[1779384271359,25.92,77779.01,24.9,0.10325,0.00013,9.27451]
[1779384271375,25.92,77820.28,24.9,0.10885,0.00014,9.63807]
[1779384272023,25.92,77820.28,24.9,0.10885,0.00014,9.63807]
[1779384272274,25.92,77820.28,24.9,0.10885,0.00014,9.63807]
[1779384272369,25.92,77828.9,24.9,0.11006,0.00014,9.71615]
[1779384272484,25.92,77828.9,24.9,0.11006,0.00014,9.71615]
[1779384272713,25.92,77828.9,24.9,0.11006,0.00014,9.71615]
[1779384273300,25.92,77828.9,24.9,0.11006,0.00014,9.71615]
[1779384273343,25.92,77834.12,24.9,0.11079,0.00014,9.76309]
[1779384274463,25.92,77835.59,24.9,0.111,0.00014,9.77661]
[1779384274958,25.92,77835.59,24.9,0.111,0.00014,9.77661]
[1779384275459,25.92,77837.77,24.9,0.11131,0.00014,9.79654]
[1779384276202,25.92,77837.77,24.9,0.11131,0.00014,9.79654]
[1779384276578,25.92,77844.05,24.9,0.11221,0.00014,9.85359]
[1779384276652,25.92,77844.05,24.9,0.11221,0.00014,9.85359]
[1779384277268,25.92,77844.05,24.9,0.11221,0.00014,9.85359]
[1779384278348,25.92,77846.46,24.9,0.11255,0.00014,9.87554]
[1779384278574,25.92,77843.18,24.9,0.11209,0.00014,9.84587]
[1779384278742,25.92,77843.18,24.9,0.11209,0.00014,9.84587]
[1779384278791,25.92,77843.18,24.9,0.11209,0.00014,9.84587]
[1779384278843,25.92,77843.18,24.9,0.11209,0.00014,9.84587]
[1779384278880,25.92,77843.18,24.9,0.11209,0.00014,9.84587]
[1779384280398,25.92,77840.64,24.9,0.11173,0.00014,9.82297]
[1779384279753,25.92,77824.1,24.9,0.1094,0.00014,9.67373]
[1779384280733,25.92,77824.1,24.9,0.1094,0.00014,9.67373]
[1779384281157,25.92,77824.1,24.9,0.1094,0.00014,9.67373]
[1779384281464,25.93,77821.78,24.9,0.10908,0.00014,9.65321]
[1779384281586,25.93,77821.78,24.9,0.10908,0.00014,9.65321]
[1779384281587,25.93,77821.78,24.9,0.10908,0.00014,9.65321]
[1779384281930,25.93,77821.78,24.9,0.10908,0.00014,9.65321]
[1779384282396,25.93,77821.78,24.9,0.10908,0.00014,9.65321]
[1779384282543,25.93,77821.01,24.9,0.10898,0.00014,9.64668]
[1779384282617,25.93,77821.01,24.9,0.10898,0.00014,9.64668]
[1779384283322,25.93,77834.18,24.9,0.11083,0.00014,9.76588]
[1779384284503,25.93,77839.52,24.9,0.11163,0.00014,9.8166]
[1779384285241,25.93,77839.52,24.9,0.11163,0.00014,9.8166]
[1779384285419,25.93,77839.52,24.9,0.11163,0.00014,9.8166]
[1779384287399,25.94,77842.37,24.9,0.11208,0.00014,9.84555]
[1779384287480,25.94,77842.45,24.9,0.11212,0.00014,9.84754]
[1779384288574,25.94,77837.06,24.9,0.11135,0.00014,9.79889]
[1779384288633,25.94,77837.06,24.9,0.11135,0.00014,9.79889]
[1779384290828,25.95,77831.21,24.9,0.11061,0.00014,9.75102]
[1779384290836,25.95,77831.21,24.9,0.11061,0.00014,9.75102]
[1779384291044,25.95,77831.21,24.9,0.11061,0.00014,9.75102]
[1779384291205,25.95,77831.21,24.9,0.11061,0.00014,9.75102]
[1779384291389,25.95,77831.21,24.9,0.11061,0.00014,9.75102]
[1779384291421,25.95,77831.21,24.9,0.11061,0.00014,9.75102]
[1779384291651,25.95,77831.21,24.9,0.11065,0.00014,9.75383]
[1779384292020,25.95,77831.21,24.9,0.11065,0.00014,9.75383]
[1779384292103,25.95,77831.21,24.9,0.11065,0.00014,9.75383]
[1779384292310,25.96,77804.77,24.9,0.10701,0.00014,9.51898]
[1779384292918,25.96,77804.77,24.9,0.10701,0.00014,9.51898]
[1779384293578,25.97,77799.03,24.9,0.10632,0.00014,9.47389]
[1779384293837,25.97,77799.03,24.9,0.10632,0.00014,9.47389]
[1779384294612,25.98,77799.28,24.9,0.10646,0.00014,9.48298]
[1779384294846,25.98,77799.28,24.9,0.10646,0.00014,9.48298]
[1779384295327,25.98,77799.28,24.9,0.10646,0.00014,9.48298]
[1779384295404,25.98,77799.28,24.9,0.10646,0.00014,9.48298]
[1779384295416,25.98,77799.28,24.9,0.10646,0.00014,9.48298]
[1779384296900,25.98,77796.55,24.9,0.10611,0.00014,9.45995]
[1779384297245,25.98,77796.55,24.9,0.10611,0.00014,9.45995]
[1779384297463,25.98,77795.55,24.9,0.10598,0.00014,9.45174]
[1779384297919,25.98,77795.55,24.9,0.10598,0.00014,9.45174]
[1779384300671,25.99,77800.0,24.9,0.10662,0.00014,9.49349]
[1779384301374,25.99,77800.0,24.9,0.10662,0.00014,9.49349]
[1779384301441,25.99,77800.0,24.9,0.10662,0.00014,9.49349]
[1779384301438,25.99,77809.44,24.9,0.10793,0.00014,9.57856]
[1779384302340,25.99,77818.34,24.9,0.10918,0.00014,9.65892]
[1779384303410,25.99,77818.34,24.9,0.10918,0.00014,9.65892]
[1779384304746,25.99,77824.16,24.9,0.11,0.00014,9.71207]
[1779384304920,25.99,77824.16,24.9,0.11,0.00014,9.71207]
[1779384305035,25.99,77824.16,24.9,0.11,0.00014,9.71207]
[1779384305606,25.99,77830.07,24.9,0.11084,0.00014,9.76564]
[1779384305659,25.99,77830.07,24.9,0.11084,0.00014,9.76564]
[1779384307460,25.99,77826.65,24.9,0.11036,0.00014,9.7351]
[1779384308465,25.99,77822.36,24.9,0.10977,0.00014,9.69722]
[1779384310118,25.99,77838.46,24.9,0.11205,0.00014,9.84306]
[1779384310499,25.99,77838.46,24.9,0.11205,0.00014,9.84306]
[1779384310988,25.99,77838.46,24.9,0.11205,0.00014,9.84306]
[1779384311043,25.99,77838.46,24.9,0.11205,0.00014,9.84306]
[1779384311197,25.99,77838.46,24.9,0.11205,0.00014,9.84306]
[1779384311371,25.99,77838.46,24.9,0.11205,0.00014,9.84306]
[1779384311433,25.99,77838.46,24.9,0.11205,0.00014,9.84306]
[1779384311517,25.99,77846.75,24.9,0.11323,0.00014,9.91824]
[1779384311635,25.99,77846.75,24.9,0.11323,0.00014,9.91824]
[1779384312326,25.99,77846.75,24.9,0.11323,0.00014,9.91824]
[1779384312374,25.99,77858.42,24.9,0.11491,0.00014,10.0242]
[1779384312493,25.99,77858.42,24.9,0.11491,0.00014,10.0242]
[1779384314244,26.0,77861.22,24.9,0.11532,0.00014,10.04996]
[1779384314350,26.0,77861.22,24.9,0.11532,0.00014,10.04996]
[1779384314368,26.0,77861.22,24.9,0.11532,0.00014,10.04996]
[1779384314449,26.0,77861.22,24.9,0.11532,0.00014,10.04996]
[1779384314706,26.0,77861.5,24.9,0.11537,0.00014,10.05278]
[1779384315497,26.0,77867.86,24.9,0.1163,0.00015,10.11096]
[1779384316084,26.0,77867.86,24.9,0.1163,0.00015,10.11096]
[1779384316197,26.0,77867.86,24.9,0.1163,0.00015,10.11096]
[1779384316229,26.0,77867.9,24.9,0.1163,0.00015,10.1115]
[1779384317204,26.0,77867.9,24.9,0.1163,0.00015,10.1115]
[1779384319598,26.0,77862.44,24.9,0.11554,0.00014,10.06385]
[1779384320046,26.0,77860.15,24.9,0.11522,0.00014,10.04373]
[1779384321101,26.0,77860.15,24.9,0.11522,0.00014,10.04373]
[1779384321114,26.0,77860.15,24.9,0.11522,0.00014,10.04373]
[1779384321422,26.0,77860.96,24.9,0.11535,0.00014,10.05143]
[1779384326990,26.0,77855.42,24.9,0.11454,0.00014,10.00057]
[1779384327000,26.0,77855.42,24.9,0.11454,0.00014,10.00057]
[1779384328373,26.0,77857.15,24.9,0.11479,0.00014,10.01623]
[1779384328405,26.0,77857.15,24.9,0.11479,0.00014,10.01623]
[1779384329291,26.0,77855.74,24.9,0.11458,0.00014,10.00333]
[1779384329334,26.0,77855.74,24.9,0.11458,0.00014,10.00333]
[1779384330323,26.0,77856.09,24.9,0.11463,0.00014,10.00653]
[1779384331504,26.0,77852.03,24.9,0.114,0.00014,9.96425]
[1779384331983,26.0,77852.03,24.9,0.114,0.00014,9.96425]
[1779384332282,26.0,77852.03,24.9,0.114,0.00014,9.96425]
[1779384332313,26.0,77852.24,24.9,0.11403,0.00014,9.96613]
[1779384332697,26.0,77852.24,24.9,0.11403,0.00014,9.96613]
[1779384333041,26.0,77852.24,24.9,0.11403,0.00014,9.96613]
[1779384333226,26.0,77852.24,24.9,0.11403,0.00014,9.96613]
[1779384334604,26.0,77857.05,24.9,0.11473,0.00014,10.01052]
[1779384334852,26.0,77857.05,24.9,0.11473,0.00014,10.01052]
[1779384334997,26.0,77857.05,24.9,0.11473,0.00014,10.01052]
[1779384335188,26.0,77857.05,24.9,0.11473,0.00014,10.01052]
[1779384335236,26.0,77842.42,24.9,0.11264,0.00014,9.87821]
[1779384335943,26.0,77842.42,24.9,0.11264,0.00014,9.87821]
[1779384336799,26.0,77837.02,24.9,0.11187,0.00014,9.82951]
[1779384337524,26.0,77836.36,24.9,0.11178,0.00014,9.82372]
[1779384337563,26.0,77836.36,24.9,0.11178,0.00014,9.82372]
[1779384338188,26.0,77836.36,24.9,0.11178,0.00014,9.82372]
[1779384341195,26.0,77849.64,24.9,0.11368,0.00014,9.94435]
[1779384344375,26.0,77847.41,24.9,0.11336,0.00014,9.92413]
[1779384344472,26.0,77846.05,24.9,0.11317,0.00014,9.91183]
[1779384345679,26.0,77845.25,24.9,0.11306,0.00014,9.90508]
[1779384345732,26.0,77845.25,24.9,0.11306,0.00014,9.90508]
[1779384346439,26.0,77845.25,24.9,0.11306,0.00014,9.90508]
[1779384348434,26.01,77843.34,24.9,0.11281,0.00014,9.88882]
[1779384348582,26.01,77846.09,24.9,0.11321,0.00014,9.91422]
[1779384351222,26.01,77849.44,24.9,0.1137,0.00014,9.94549]
[1779384351272,26.01,77851.63,24.9,0.11402,0.00014,9.96577]
[1779384352872,26.01,77854.93,24.9,0.11451,0.00014,9.99651]
[1779384352879,26.01,77854.93,24.9,0.11451,0.00014,9.99651]
[1779384354868,26.01,77853.21,24.9,0.11429,0.00014,9.98241]
[1779384354879,26.01,77853.21,24.9,0.11429,0.00014,9.98241]
[1779384355981,26.02,77848.33,24.9,0.1136,0.00014,9.93895]
[1779384355985,26.02,77848.33,24.9,0.1136,0.00014,9.93895]
[1779384356276,26.02,77848.33,24.9,0.1136,0.00014,9.93895]
[1779384356305,26.02,77843.23,24.9,0.11288,0.00014,9.89361]
[1779384357015,26.02,77843.23,24.9,0.11288,0.00014,9.89361]
[1779384357570,26.02,77843.0,24.9,0.11285,0.00014,9.89156]
[1779384357581,26.02,77843.0,24.9,0.11285,0.00014,9.89156]
[1779384358319,26.02,77847.53,24.9,0.1135,0.00014,9.9326]
[1779384360557,26.02,77849.36,24.9,0.11377,0.00014,9.95002]
[1779384360581,26.02,77849.36,24.9,0.11377,0.00014,9.95002]
[1779384360630,26.02,77849.36,24.9,0.11377,0.00014,9.95002]
[1779384360641,26.02,77849.36,24.9,0.11377,0.00014,9.95002]
[1779384361340,26.02,77854.7,24.9,0.11455,0.00014,9.99885]
[1779384361638,26.02,77854.7,24.9,0.11455,0.00014,9.99885]
[1779384361648,26.02,77854.7,24.9,0.11455,0.00014,9.99885]
[1779384362401,26.02,77854.7,24.9,0.11455,0.00014,9.99885]
[1779384362623,26.02,77855.84,24.9,0.11472,0.00014,10.00993]
[1779384362958,26.02,77855.84,24.9,0.11472,0.00014,10.00993]
[1779384363171,26.02,77855.84,24.9,0.11472,0.00014,10.00993]
[1779384364051,26.02,77858.86,24.9,0.11517,0.00014,10.03808]
[1779384364076,26.02,77858.86,24.9,0.11517,0.00014,10.03808]
[1779384365340,26.02,77861.17,24.9,0.11552,0.00014,10.05974]
[1779384365368,26.02,77861.17,24.9,0.11552,0.00014,10.05974]
[1779384369442,26.03,77871.85,24.9,0.11711,0.00015,10.15918]
[1779384369494,26.03,77871.85,24.9,0.11711,0.00015,10.15918]
[1779384370124,26.03,77870.66,24.9,0.11694,0.00015,10.14883]
[1779384370367,26.03,77870.66,24.9,0.11694,0.00015,10.14883]
[1779384370580,26.03,77878.07,24.9,0.11803,0.00015,10.21694]
[1779384370627,26.03,77878.07,24.9,0.11803,0.00015,10.21694]
[1779384370716,26.03,77878.07,24.9,0.11803,0.00015,10.21694]
[1779384370736,26.03,77878.07,24.9,0.11803,0.00015,10.21694]
[1779384371100,26.03,77878.07,24.9,0.11803,0.00015,10.21694]
[1779384376126,26.03,77877.35,24.9,0.11796,0.00015,10.21241]
[1779384378334,26.03,77875.12,24.9,0.11765,0.00015,10.19293]
[1779384378358,26.03,77875.12,24.9,0.11765,0.00015,10.19293]
[1779384378424,26.03,77875.12,24.9,0.11765,0.00015,10.19293]
[1779384378640,26.03,77874.04,24.9,0.1175,0.00015,10.18356]
[1779384378706,26.03,77874.04,24.9,0.1175,0.00015,10.18356]
[1779384378711,26.03,77874.04,24.9,0.1175,0.00015,10.18356]
[1779384378741,26.03,77874.04,24.9,0.1175,0.00015,10.18356]
[1779384379041,26.03,77874.04,24.9,0.1175,0.00015,10.18356]
[1779384379160,26.03,77874.04,24.9,0.1175,0.00015,10.18356]
[1779384379624,26.04,77866.11,24.9,0.11635,0.00015,10.11181]
[1779384379927,26.04,77866.11,24.9,0.11635,0.00015,10.11181]
[1779384379982,26.04,77866.11,24.9,0.11635,0.00015,10.11181]
[1779384380737,26.04,77864.73,24.9,0.11616,0.00015,10.09986]
[1779384380905,26.04,77864.73,24.9,0.11616,0.00015,10.09986]
[1779384380929,26.04,77864.73,24.9,0.11616,0.00015,10.09986]
[1779384380945,26.04,77864.73,24.9,0.11616,0.00015,10.09986]
[1779384380995,26.04,77864.73,24.9,0.11616,0.00015,10.09986]
[1779384381591,26.04,77872.95,24.9,0.11737,0.00015,10.17534]
[1779384382597,26.04,77873.88,24.9,0.11751,0.00015,10.18433]
[1779384382639,26.04,77873.88,24.9,0.11751,0.00015,10.18433]
[1779384383936,26.04,77876.01,24.9,0.11783,0.00015,10.20426]
[1779384383952,26.04,77876.01,24.9,0.11783,0.00015,10.20426]
[1779384385575,26.04,77876.47,24.9,0.11791,0.00015,10.20939]
[1779384385823,26.04,77876.47,24.9,0.11791,0.00015,10.20939]
[1779384387008,26.04,77875.63,24.9,0.1178,0.00015,10.20219]
[1779384387036,26.04,77875.63,24.9,0.1178,0.00015,10.20219]
[1779384387490,26.04,77875.63,24.9,0.1178,0.00015,10.20219]
[1779384387733,26.04,77883.02,24.9,0.11889,0.00015,10.27016]
[1779384389130,26.04,77884.53,24.9,0.11912,0.00015,10.28435]
[1779384389505,26.04,77884.53,24.9,0.11912,0.00015,10.28435]
[1779384390232,26.04,77885.58,24.9,0.11928,0.00015,10.29432]
[1779384391668,26.05,77881.37,24.9,0.11867,0.00015,10.25619]
[1779384391676,26.05,77881.37,24.9,0.11867,0.00015,10.25619]
[1779384392132,26.05,77881.37,24.9,0.11867,0.00015,10.25619]
[1779384392251,26.05,77881.37,24.9,0.11867,0.00015,10.25619]
[1779384396925,26.05,77875.95,24.9,0.11786,0.00015,10.20406]
[1779384397041,26.05,77875.95,24.9,0.11786,0.00015,10.20406]
[1779384397100,26.05,77875.95,24.9,0.11786,0.00015,10.20406]
[1779384397141,26.06,77873.13,24.9,0.11753,0.00015,10.18323]
[1779384397594,26.06,77873.13,24.9,0.11753,0.00015,10.18323]
[1779384398521,26.06,77873.13,24.9,0.11753,0.00015,10.18323]
[1779384397601,26.06,77861.64,24.9,0.11586,0.00014,10.07869]
[1779384398824,26.06,77861.64,24.9,0.11586,0.00014,10.07869]
[1779384399052,26.06,77861.64,24.9,0.11586,0.00014,10.07869]
[1779384399068,26.06,77861.64,24.9,0.11586,0.00014,10.07869]
[1779384402292,26.07,77865.08,24.9,0.11645,0.00015,10.11599]
[1779384402448,26.07,77865.08,24.9,0.11645,0.00015,10.11599]
[1779384402496,26.07,77865.08,24.9,0.11645,0.00015,10.11599]
[1779384402502,26.08,77865.72,24.9,0.11661,0.00015,10.12594]
[1779384404976,26.09,77859.45,24.9,0.1158,0.00014,10.07491]
[1779384405075,26.09,77859.45,24.9,0.1158,0.00014,10.07491]
[1779384405081,26.09,77859.45,24.9,0.1158,0.00014,10.07491]
[1779384405081,26.09,77859.45,24.9,0.1158,0.00014,10.07491]
[1779384405089,26.09,77859.45,24.9,0.1158,0.00014,10.07491]
[1779384405498,26.09,77859.45,24.9,0.1158,0.00014,10.07491]
[1779384405529,26.09,77859.45,24.9,0.1158,0.00014,10.07491]
[1779384405467,26.1,77857.57,24.9,0.11564,0.00014,10.06493]
[1779384405660,26.1,77857.57,24.9,0.11564,0.00014,10.06493]
[1779384406505,26.1,77857.57,24.9,0.11564,0.00014,10.06493]
[1779384406214,26.1,77844.2,24.9,0.11372,0.00014,9.94375]
[1779384408376,26.1,77840.53,24.9,0.11319,0.00014,9.91061]
[1779384410872,26.1,77840.36,24.9,0.11317,0.00014,9.90914]
[1779384411179,26.1,77840.36,24.9,0.11317,0.00014,9.90914]
[1779384411427,26.1,77840.36,24.9,0.11317,0.00014,9.90914]
[1779384413673,26.1,77841.6,24.9,0.11335,0.00014,9.92048]
[1779384416739,26.1,77832.18,24.9,0.11201,0.00014,9.83571]
[1779384420597,26.1,77832.34,24.9,0.11205,0.00014,9.83782]
[1779384420607,26.1,77832.34,24.9,0.11205,0.00014,9.83782]
[1779384422739,26.1,77842.2,24.9,0.11346,0.00014,9.92722]
[1779384423728,26.1,77846.37,24.9,0.11405,0.00014,9.96493]
[1779384423820,26.1,77846.37,24.9,0.11405,0.00014,9.96493]
[1779384424007,26.1,77846.37,24.9,0.11405,0.00014,9.96493]
[1779384424407,26.1,77846.37,24.9,0.11405,0.00014,9.96493]
[1779384424512,26.1,77846.37,24.9,0.11405,0.00014,9.96493]
[1779384424684,26.1,77840.59,24.9,0.11323,0.00014,9.91272]
[1779384425190,26.1,77840.59,24.9,0.11323,0.00014,9.91272]
[1779384425622,26.1,77840.59,24.9,0.11323,0.00014,9.91272]
[1779384425228,26.1,77828.95,24.9,0.11158,0.00014,9.80795]
[1779384426245,26.1,77828.95,24.9,0.11158,0.00014,9.80795]
[1779384426343,26.1,77828.95,24.9,0.11158,0.00014,9.80795]
[1779384426444,26.1,77832.62,24.9,0.1121,0.00014,9.84119]
[1779384427470,26.1,77832.62,24.9,0.1121,0.00014,9.84119]
[1779384429203,26.11,77839.45,24.9,0.11309,0.00014,9.90392]
[1779384429402,26.11,77839.45,24.9,0.11309,0.00014,9.90392]
[1779384429430,26.11,77839.45,24.9,0.11309,0.00014,9.90392]
[1779384429496,26.11,77839.57,24.9,0.11311,0.00014,9.90554]
[1779384430454,26.11,77839.57,24.9,0.11311,0.00014,9.90554]
[1779384433520,26.11,77831.42,24.9,0.11197,0.00014,9.833]
[1779384438710,26.11,77833.05,24.9,0.11222,0.00014,9.84867]
[1779384439431,26.11,77833.05,24.9,0.11222,0.00014,9.84867]
[1779384439541,26.11,77833.05,24.9,0.11222,0.00014,9.84867]
[1779384440917,26.11,77826.86,24.9,0.11135,0.00014,9.7934]
[1779384440923,26.11,77826.86,24.9,0.11135,0.00014,9.7934]
[1779384441011,26.11,77826.86,24.9,0.11135,0.00014,9.7934]
[1779384441187,26.11,77826.86,24.9,0.11135,0.00014,9.7934]
[1779384441299,26.11,77826.86,24.9,0.11135,0.00014,9.7934]
[1779384441424,26.11,77826.86,24.9,0.11135,0.00014,9.7934]
[1779384441583,26.11,77826.86,24.9,0.11136,0.00014,9.79365]
[1779384441951,26.11,77826.86,24.9,0.11136,0.00014,9.79365]
[1779384442153,26.11,77826.86,24.9,0.11136,0.00014,9.79365]
[1779384442176,26.11,77826.86,24.9,0.11136,0.00014,9.79365]
[1779384442255,26.11,77855.78,24.9,0.11549,0.00014,10.05525]
[1779384442874,26.11,77855.78,24.9,0.11549,0.00014,10.05525]
[1779384443135,26.11,77855.78,24.9,0.11549,0.00014,10.05525]
[1779384443139,26.11,77855.78,24.9,0.11549,0.00014,10.05525]
[1779384444221,26.11,77857.17,24.9,0.1157,0.00014,10.06859]
[1779384444260,26.11,77857.17,24.9,0.1157,0.00014,10.06859]
[1779384444266,26.11,77857.17,24.9,0.1157,0.00014,10.06859]
[1779384444307,26.11,77857.17,24.9,0.1157,0.00014,10.06859]
[1779384444372,26.11,77857.17,24.9,0.1157,0.00014,10.06859]
[1779384444387,26.11,77857.17,24.9,0.1157,0.00014,10.06859]
[1779384445588,26.11,77857.32,24.9,0.11574,0.00014,10.07066]
[1779384445604,26.11,77857.32,24.9,0.11574,0.00014,10.07066]
[1779384445724,26.12,77864.07,24.9,0.11673,0.00015,10.13259]
[1779384445770,26.12,77864.07,24.9,0.11673,0.00015,10.13259]
[1779384445816,26.12,77864.07,24.9,0.11673,0.00015,10.13259]
[1779384446606,26.12,77864.07,24.9,0.11673,0.00015,10.13259]
[1779384446353,26.12,77876.75,24.9,0.11859,0.00015,10.24852]
[1779384447462,26.12,77876.75,24.9,0.11859,0.00015,10.24852]
[1779384447465,26.12,77876.75,24.9,0.11859,0.00015,10.24852]
[1779384447709,26.12,77884.57,24.9,0.11975,0.00015,10.32027]
[1779384447772,26.12,77884.57,24.9,0.11975,0.00015,10.32027]
[1779384447850,26.12,77884.57,24.9,0.11975,0.00015,10.32027]
[1779384448727,26.12,77889.46,24.9,0.12048,0.00015,10.36526]
[1779384448768,26.12,77889.46,24.9,0.12048,0.00015,10.36526]
[1779384448876,26.12,77889.46,24.9,0.12048,0.00015,10.36526]
[1779384448886,26.12,77889.46,24.9,0.12048,0.00015,10.36526]
[1779384450148,26.12,77891.68,24.9,0.12082,0.00015,10.38589]
[1779384451051,26.12,77876.98,24.9,0.1186,0.00015,10.24689]
[1779384452344,26.12,77876.98,24.9,0.1186,0.00015,10.24689]
[1779384454020,26.12,77871.91,24.9,0.11787,0.00015,10.20164]
[1779384454021,26.12,77871.91,24.9,0.11787,0.00015,10.20164]
[1779384455689,26.12,77865.72,24.9,0.11698,0.00015,10.14642]
[1779384457462,26.12,77866.67,24.9,0.11713,0.00015,10.15562]
[1779384457926,26.13,77867.73,24.9,0.11729,0.00015,10.16581]
[1779384459499,26.13,77865.32,24.9,0.11695,0.00015,10.14446]
[1779384461997,26.13,77863.23,24.9,0.11668,0.00015,10.12724]
[1779384462280,26.13,77863.23,24.9,0.11668,0.00015,10.12724]
[1779384462464,26.13,77863.23,24.9,0.11668,0.00015,10.12724]
[1779384463137,26.13,77874.8,24.9,0.11838,0.00015,10.23354]
[1779384464025,26.13,77874.8,24.9,0.11838,0.00015,10.23354]
[1779384464034,26.13,77874.8,24.9,0.11838,0.00015,10.23354]
[1779384467916,26.13,77875.93,24.9,0.11858,0.00015,10.24548]
[1779384468290,26.13,77875.93,24.9,0.11858,0.00015,10.24548]
[1779384468301,26.13,77875.93,24.9,0.11858,0.00015,10.24548]
[1779384468405,26.13,77875.93,24.9,0.11858,0.00015,10.24548]
[1779384468512,26.13,77875.93,24.9,0.11858,0.00015,10.24548]
[1779384469178,26.14,77866.58,24.9,0.11722,0.00015,10.16128]
[1779384469793,26.14,77866.58,24.9,0.11722,0.00015,10.16128]
[1779384469813,26.14,77866.58,24.9,0.11722,0.00015,10.16128]
[1779384470608,26.14,77866.58,24.9,0.11722,0.00015,10.16128]
[1779384476464,26.14,77864.78,24.9,0.11701,0.00015,10.14814]
[1779384479479,26.15,77863.79,24.9,0.11697,0.00015,10.14537]
[1779384479681,26.15,77853.7,24.9,0.11552,0.00014,10.05448]
[1779384485291,26.16,77856.88,24.9,0.11604,0.00014,10.08707]
[1779384486680,26.16,77856.88,24.9,0.11604,0.00014,10.08707]
[1779384486809,26.16,77858.44,24.9,0.11627,0.00014,10.10179]
[1779384486811,26.16,77858.44,24.9,0.11627,0.00014,10.10179]
[1779384487213,26.16,77858.44,24.9,0.11627,0.00014,10.10179]
[1779384487219,26.16,77858.44,24.9,0.11627,0.00014,10.10179]
[1779384489110,26.16,77860.72,24.9,0.11662,0.00015,10.12356]
[1779384489119,26.16,77860.72,24.9,0.11662,0.00015,10.12356]
[1779384489146,26.16,77860.72,24.9,0.11662,0.00015,10.12356]
[1779384489604,26.16,77860.72,24.9,0.11662,0.00015,10.12356]
[1779384491495,26.17,77867.25,24.9,0.11759,0.00015,10.18378]
[1779384493457,26.17,77867.94,24.9,0.1177,0.00015,10.19091]
[1779384493520,26.17,77867.94,24.9,0.1177,0.00015,10.19091]
[1779384494493,26.17,77868.77,24.9,0.11783,0.00015,10.19887]
[1779384494508,26.17,77868.77,24.9,0.11783,0.00015,10.19887]
[1779384495466,26.17,77865.75,24.9,0.1174,0.00015,10.17186]
[1779384495474,26.17,77865.75,24.9,0.1174,0.00015,10.17186]
[1779384495478,26.17,77865.75,24.9,0.1174,0.00015,10.17186]
[1779384496362,26.17,77864.97,24.9,0.11729,0.00015,10.16523]
[1779384496697,26.17,77864.97,24.9,0.11729,0.00015,10.16523]
[1779384497032,26.17,77865.47,24.9,0.11737,0.00015,10.17022]
[1779384497596,26.17,77865.47,24.9,0.11737,0.00015,10.17022]
[1779384498278,26.17,77866.32,24.9,0.1175,0.00015,10.17838]
[1779384498714,26.17,77867.75,24.9,0.11772,0.00015,10.19179]
[1779384498726,26.17,77867.75,24.9,0.11772,0.00015,10.19179]
[1779384501118,26.17,77871.23,24.9,0.11824,0.00015,10.22418]
[1779384501297,26.17,77871.23,24.9,0.11824,0.00015,10.22418]
[1779384501314,26.17,77871.23,24.9,0.11824,0.00015,10.22418]
[1779384501388,26.17,77871.23,24.9,0.11824,0.00015,10.22418]
[1779384501416,26.17,77871.23,24.9,0.11824,0.00015,10.22418]
[1779384501518,26.17,77871.23,24.9,0.11824,0.00015,10.22418]
[1779384501792,26.17,77871.83,24.9,0.11833,0.00015,10.22999]
[1779384502021,26.17,77871.83,24.9,0.11833,0.00015,10.22999]
[1779384502530,26.17,77871.83,24.9,0.11833,0.00015,10.22999]
[1779384508321,26.18,77867.33,24.9,0.11771,0.00015,10.1915]
[1779384511113,26.18,77865.36,24.9,0.11745,0.00015,10.1749]
[1779384514346,26.18,77866.22,24.9,0.11754,0.00015,10.17864]
[1779384514426,26.18,77866.22,24.9,0.11754,0.00015,10.17864]
[1779384514542,26.18,77866.22,24.9,0.11754,0.00015,10.17864]
[1779384515886,26.18,77866.61,24.9,0.11761,0.00015,10.18301]
[1779384516483,26.18,77866.61,24.9,0.11761,0.00015,10.18301]
[1779384516490,26.18,77866.61,24.9,0.11761,0.00015,10.18301]
[1779384516513,26.18,77883.57,24.9,0.12011,0.00015,10.33761]
[1779384516897,26.18,77883.57,24.9,0.12011,0.00015,10.33761]
[1779384517520,26.18,77898.09,24.9,0.12228,0.00015,10.47032]
[1779384517851,26.18,77898.09,24.9,0.12228,0.00015,10.47032]
[1779384517872,26.18,77898.09,24.9,0.12228,0.00015,10.47032]
[1779384517908,26.18,77898.09,24.9,0.12228,0.00015,10.47032]
[1779384518032,26.18,77898.09,24.9,0.12228,0.00015,10.47032]
[1779384518818,26.18,77904.43,24.9,0.12323,0.00015,10.52833]
[1779384520281,26.19,77912.05,24.9,0.12439,0.00015,10.59843]
[1779384520977,26.19,77913.63,24.9,0.12463,0.00015,10.6131]
[1779384521548,26.19,77913.65,24.9,0.12463,0.00015,10.61343]
[1779384523128,26.19,77913.94,24.9,0.12469,0.00015,10.61666]
[1779384528598,26.19,77913.17,24.9,0.1246,0.00015,10.6114]
[1779384533661,26.19,77917.59,24.9,0.12529,0.00015,10.65276]
[1779384536819,26.19,77917.6,24.9,0.1253,0.00015,10.65355]
[1779384541192,26.19,77921.22,24.9,0.12587,0.00015,10.68753]
[1779384545118,26.2,77932.34,24.9,0.1276,0.00015,10.79121]
[1779384550006,26.2,77929.52,24.9,0.1272,0.00015,10.76721]
[1779384555787,26.2,77923.68,24.9,0.12632,0.00015,10.71464]
[1779384559996,26.2,77923.34,24.9,0.12627,0.00015,10.712]
[1779384559999,26.2,77923.34,24.9,0.12627,0.00015,10.712]
[1779384560267,26.2,77923.34,24.9,0.12627,0.00015,10.712]
[1779384563388,26.21,77917.8,24.9,0.12544,0.00015,10.66192]
[1779384564000,26.21,77916.5,24.9,0.12525,0.00015,10.65025]
[1779384564739,26.21,77906.18,24.9,0.12369,0.00015,10.55594]
[1779384569800,26.21,77900.45,24.9,0.12286,0.00015,10.50536]
[1779384570022,26.21,77900.45,24.9,0.12286,0.00015,10.50536]
[1779384572429,26.21,77900.11,24.9,0.12282,0.00015,10.50325]
[1779384574519,26.21,77901.0,24.9,0.12292,0.00015,10.50706]
[1779384579786,26.22,77906.86,24.9,0.12387,0.00015,10.56435]
[1779384582439,26.23,77909.42,24.9,0.12431,0.00015,10.59109]
[1779384584009,26.23,77914.78,24.9,0.12514,0.00015,10.64134]
[1779384585477,26.23,77914.8,24.9,0.12515,0.00015,10.64189]
[1779384585582,26.23,77914.8,24.9,0.12515,0.00015,10.64189]
[1779384590753,26.23,77915.73,24.9,0.12534,0.00015,10.65327]
[1779384592554,26.24,77915.71,24.9,0.12537,0.00015,10.65524]
[1779384597730,26.24,77909.51,24.9,0.12447,0.00015,10.60084]
[1779384604633,26.25,77909.71,24.9,0.12455,0.00015,10.60584]
[1779384606143,26.25,77921.45,24.9,0.12636,0.00015,10.71469]
[1779384608747,26.25,77920.51,24.9,0.12623,0.00015,10.70677]
[1779384610526,26.26,77926.39,24.9,0.12716,0.00015,10.76267]
[1779384610528,26.26,77926.39,24.9,0.12716,0.00015,10.76267]
[1779384614134,26.26,77932.76,24.9,0.12818,0.00015,10.82326]
[1779384616422,26.26,77932.52,24.9,0.12816,0.00015,10.82199]
[1779384616666,26.26,77932.52,24.9,0.12816,0.00015,10.82199]
[1779384618507,26.26,77933.05,24.9,0.12826,0.00015,10.82779]
[1779384619195,26.26,77932.12,24.9,0.12812,0.00015,10.81969]
[1779384619922,26.26,77931.81,24.9,0.12808,0.00015,10.81729]
[1779384621481,26.27,77930.75,24.9,0.12793,0.00015,10.80801]
[1779384622473,26.27,77930.33,24.9,0.12787,0.00015,10.80462]
[1779384627024,26.27,77929.16,24.9,0.12773,0.00015,10.7962]
[1779384627081,26.27,77929.16,24.9,0.12773,0.00015,10.7962]
[1779384627332,26.27,77929.16,24.9,0.12773,0.00015,10.7962]
[1779384627831,26.27,77919.76,24.9,0.12629,0.00015,10.71042]
[1779384628039,26.27,77919.76,24.9,0.12629,0.00015,10.71042]
[1779384629332,26.27,77915.18,24.9,0.1256,0.00015,10.66869]
[1779384631992,26.27,77924.23,24.9,0.12694,0.00015,10.74706]
[1779384638864,26.27,77926.21,24.9,0.12726,0.00015,10.76589]
[1779384639912,26.27,77926.85,24.9,0.12736,0.00015,10.77204]
[1779384640268,26.27,77926.85,24.9,0.12736,0.00015,10.77204]
[1779384640771,26.28,77918.01,24.9,0.12601,0.00015,10.6911]
[1779384642409,26.28,77912.38,24.9,0.12516,0.00015,10.63979]
[1779384642544,26.28,77912.38,24.9,0.12516,0.00015,10.63979]
[1779384642923,26.28,77909.75,24.9,0.12476,0.00015,10.61606]
[1779384643014,26.28,77909.75,24.9,0.12476,0.00015,10.61606]
[1779384643530,26.28,77909.75,24.9,0.12476,0.00015,10.61606]
[1779384643858,26.28,77894.11,24.9,0.12242,0.00015,10.47364]
[1779384648450,26.28,77891.4,24.9,0.12202,0.00015,10.44968]
[1779384648924,26.28,77893.33,24.9,0.12232,0.00015,10.46744]
[1779384648948,26.28,77893.33,24.9,0.12232,0.00015,10.46744]
[1779384649003,26.28,77893.33,24.9,0.12232,0.00015,10.46744]
[1779384649201,26.28,77893.33,24.9,0.12232,0.00015,10.46744]
[1779384649361,26.28,77893.33,24.9,0.12232,0.00015,10.46744]
[1779384650303,26.28,77897.13,24.9,0.12289,0.00015,10.50224]
[1779384650743,26.28,77897.13,24.9,0.12289,0.00015,10.50224]
[1779384651893,26.28,77903.11,24.9,0.12379,0.00015,10.557]
[1779384652929,26.28,77906.94,24.9,0.12437,0.00015,10.59202]
[1779384657949,26.28,77907.82,24.9,0.1245,0.00015,10.59985]
[1779384660195,26.28,77903.17,24.9,0.12379,0.00015,10.55728]
[1779384660246,26.28,77903.17,24.9,0.12379,0.00015,10.55728]
[1779384665405,26.28,77904.12,24.9,0.12394,0.00015,10.56599]
[1779384665585,26.28,77895.11,24.9,0.12258,0.00015,10.48379]
[1779384666867,26.28,77895.11,24.9,0.12258,0.00015,10.48379]
[1779384666895,26.28,77895.11,24.9,0.12258,0.00015,10.48379]
[1779384666977,26.28,77894.1,24.9,0.12243,0.00015,10.47472]
[1779384668682,26.28,77894.36,24.9,0.12248,0.00015,10.47723]
[1779384668702,26.28,77894.36,24.9,0.12248,0.00015,10.47723]
[1779384669211,26.28,77896.47,24.9,0.12279,0.00015,10.4966]
[1779384669778,26.28,77896.47,24.9,0.12279,0.00015,10.4966]
[1779384670314,26.28,77902.67,24.9,0.12373,0.00015,10.55328]
[1779384670728,26.28,77902.67,24.9,0.12373,0.00015,10.55328]
[1779384670856,26.28,77902.67,24.9,0.12373,0.00015,10.55328]
[1779384670870,26.28,77902.67,24.9,0.12373,0.00015,10.55328]
[1779384671075,26.28,77906.1,24.9,0.12425,0.00015,10.58463]
[1779384671720,26.28,77903.94,24.9,0.12392,0.00015,10.56488]
[1779384677670,26.28,77899.3,24.9,0.12327,0.00015,10.52526]
[1779384682706,26.29,77904.8,24.9,0.12413,0.00015,10.57778]
[1779384683723,26.29,77904.8,24.9,0.12413,0.00015,10.57778]
[1779384684918,26.29,77917.96,24.9,0.12614,0.00015,10.69893]
[1779384685348,26.29,77917.96,24.9,0.12614,0.00015,10.69893]
[1779384687383,26.29,77921.3,24.9,0.12666,0.00015,10.72995]
[1779384689701,26.29,77927.01,24.9,0.12755,0.00015,10.78298]
[1779384690026,26.29,77928.45,24.9,0.12778,0.00015,10.79666]
[1779384693008,26.3,77929.89,24.9,0.12797,0.00015,10.80574]
[1779384695649,26.3,77931.29,24.9,0.1282,0.00015,10.8194]
[1779384696832,26.3,77929.63,24.9,0.12795,0.00015,10.80456]
[1779384696876,26.3,77929.63,24.9,0.12795,0.00015,10.80456]
[1779384696921,26.3,77929.63,24.9,0.12795,0.00015,10.80456]
[1779384697156,26.3,77932.36,24.9,0.12838,0.00015,10.83004]
[1779384697523,26.3,77932.36,24.9,0.12838,0.00015,10.83004]
[1779384697823,26.3,77946.91,24.9,0.13064,0.00016,10.96421]
[1779384698830,26.3,77960.98,24.9,0.13287,0.00016,11.09449]
[1779384703865,26.3,77963.31,24.9,0.13327,0.00016,11.11782]
[1779384708900,26.31,77961.46,24.9,0.13301,0.00016,11.10262]
[1779384713935,26.31,77961.52,24.9,0.13305,0.00016,11.10515]
[1779384719070,26.31,77962.05,24.9,0.13317,0.00016,11.11189]
[1779384725013,26.32,77957.89,24.9,0.13255,0.00016,11.07577]
[1779384730047,26.32,77961.97,24.9,0.13323,0.00016,11.11534]
[1779384735082,26.33,77962.93,24.9,0.13341,0.00016,11.12596]
[1779384739652,26.33,77962.84,24.9,0.13341,0.00016,11.12614]
[1779384739781,26.33,77959.79,24.9,0.13294,0.00016,11.09868]
[1779384740337,26.33,77959.79,24.9,0.13294,0.00016,11.09868]
[1779384740384,26.33,77959.79,24.9,0.13294,0.00016,11.09868]
[1779384740669,26.33,77944.78,24.9,0.13058,0.00016,10.96044]
[1779384742261,26.33,77939.43,24.9,0.12975,0.00016,10.91145]
[1779384742922,26.33,77939.43,24.9,0.12975,0.00016,10.91145]
[1779384744158,26.33,77944.57,24.9,0.13056,0.00016,10.95916]
[1779384744929,26.33,77944.57,24.9,0.13056,0.00016,10.95916]
[1779384745688,26.33,77949.05,24.9,0.13128,0.00016,11.00117]
[1779384748971,26.33,77959.97,24.9,0.13302,0.00016,11.10307]
[1779384752765,26.34,77972.54,24.9,0.13498,0.00016,11.21497]
[1779384758016,26.34,77968.17,24.9,0.1343,0.00016,11.17557]
[1779384762699,26.34,77971.99,24.9,0.13493,0.00016,11.21198]
[1779384762855,26.34,77971.99,24.9,0.13493,0.00016,11.21198]
[1779384762879,26.34,77963.56,24.9,0.1336,0.00016,11.13437]
[1779384763551,26.34,77940.42,24.9,0.12995,0.00016,10.92042]
[1779384766967,26.34,77934.26,24.9,0.129,0.00015,10.86435]
[1779384768644,26.34,77931.62,24.9,0.1286,0.00015,10.84071]
[1779384769441,26.34,77932.46,24.9,0.12874,0.00015,10.84871]
[1779384772585,26.34,77922.6,24.9,0.12724,0.00015,10.75952]
[1779384778303,26.35,77923.53,24.9,0.12741,0.00015,10.76975]
[1779384783308,26.35,77921.87,24.9,0.12719,0.00015,10.75636]
[1779384783310,26.35,77921.87,24.9,0.12719,0.00015,10.75636]
[1779384789031,26.35,77930.9,24.9,0.1286,0.00015,10.84076]
[1779384793474,26.36,77929.35,24.9,0.12839,0.00015,10.82771]
[1779384793513,26.36,77929.35,24.9,0.12839,0.00015,10.82771]
[1779384794765,26.36,77914.3,24.9,0.12608,0.00015,10.69025]
[1779384796202,26.36,77916.92,24.9,0.1265,0.00015,10.71492]
[1779384798408,26.36,77925.68,24.9,0.12785,0.00015,10.79578]
[1779384799805,26.36,77924.0,24.9,0.1276,0.00015,10.78067]
[1779384799904,26.36,77924.0,24.9,0.1276,0.00015,10.78067]
[1779384800751,26.36,77922.03,24.9,0.1273,0.00015,10.76292]
[1779384801007,26.36,77890.33,24.9,0.12251,0.00015,10.47419]
[1779384801137,26.36,77890.33,24.9,0.12251,0.00015,10.47419]
[1779384801209,26.36,77890.33,24.9,0.12251,0.00015,10.47419]
[1779384801574,26.36,77890.33,24.9,0.12251,0.00015,10.47419]
[1779384801858,26.36,77890.33,24.9,0.12251,0.00015,10.47419]
[1779384801944,26.36,77876.46,24.9,0.12046,0.00015,10.34869]
[1779384802254,26.36,77876.46,24.9,0.12046,0.00015,10.34869]
[1779384802417,26.36,77876.46,24.9,0.12046,0.00015,10.34869]
[1779384802701,26.36,77876.46,24.9,0.12046,0.00015,10.34869]
[1779384803885,26.36,77881.12,24.9,0.12115,0.00015,10.3914]
[1779384803969,26.36,77881.12,24.9,0.12115,0.00015,10.3914]
[1779384804247,26.36,77882.67,24.9,0.12139,0.00015,10.40552]
[1779384804281,26.36,77882.67,24.9,0.12139,0.00015,10.40552]
[1779384804377,26.36,77882.67,24.9,0.12139,0.00015,10.40552]
[1779384804616,26.36,77882.67,24.9,0.12139,0.00015,10.40552]
[1779384805057,26.36,77882.67,24.9,0.12139,0.00015,10.40552]
[1779384804711,26.36,77892.53,24.9,0.12285,0.00015,10.4951]
[1779384805247,26.36,77892.53,24.9,0.12285,0.00015,10.4951]
[1779384805472,26.36,77892.53,24.9,0.12285,0.00015,10.4951]
[1779384805663,26.36,77892.53,24.9,0.12285,0.00015,10.4951]
[1779384806529,26.36,77895.72,24.9,0.12333,0.00015,10.52404]
[1779384806767,26.36,77895.72,24.9,0.12333,0.00015,10.52404]
[1779384807090,26.36,77890.89,24.9,0.12261,0.00015,10.48002]
[1779384807248,26.36,77890.89,24.9,0.12261,0.00015,10.48002]
[1779384807380,26.36,77890.89,24.9,0.12261,0.00015,10.48002]
[1779384807457,26.36,77890.89,24.9,0.12261,0.00015,10.48002]
[1779384807728,26.36,77890.89,24.9,0.12261,0.00015,10.48002]
[1779384807951,26.36,77890.89,24.9,0.12261,0.00015,10.48002]
[1779384808252,26.36,77887.21,24.9,0.12206,0.00015,10.44655]
[1779384808387,26.36,77887.21,24.9,0.12206,0.00015,10.44655]
[1779384808688,26.36,77887.21,24.9,0.12206,0.00015,10.44655]
[1779384809255,26.36,77887.61,24.9,0.12212,0.00015,10.4502]
[1779384809761,26.36,77887.61,24.9,0.12212,0.00015,10.4502]
[1779384809762,26.36,77887.61,24.9,0.12212,0.00015,10.4502]
[1779384810268,26.36,77887.05,24.9,0.12203,0.00015,10.44512]
[1779384811193,26.36,77883.82,24.9,0.12155,0.00015,10.41583]
[1779384811343,26.36,77883.82,24.9,0.12155,0.00015,10.41583]
[1779384811994,26.36,77883.82,24.9,0.12155,0.00015,10.41583]
[1779384812352,26.36,77881.46,24.9,0.12115,0.00015,10.38911]
[1779384812552,26.36,77881.46,24.9,0.12115,0.00015,10.38911]
[1779384812706,26.36,77881.46,24.9,0.12115,0.00015,10.38911]
[1779384812956,26.36,77881.46,24.9,0.12115,0.00015,10.38911]
[1779384813082,26.36,77881.46,24.9,0.12115,0.00015,10.38911]
[1779384813608,26.36,77873.4,24.9,0.11997,0.00015,10.31621]
[1779384813681,26.36,77873.4,24.9,0.11997,0.00015,10.31621]
[1779384813964,26.36,77873.4,24.9,0.11997,0.00015,10.31621]
[1779384814025,26.36,77858.28,24.9,0.11776,0.00015,10.17987]
[1779384814280,26.36,77858.28,24.9,0.11776,0.00015,10.17987]
[1779384814305,26.36,77858.28,24.9,0.11776,0.00015,10.17987]
[1779384814341,26.36,77858.28,24.9,0.11776,0.00015,10.17987]
[1779384815004,26.36,77858.28,24.9,0.11776,0.00015,10.17987]
[1779384815063,26.36,77841.1,24.9,0.11529,0.00014,10.02579]
[1779384815132,26.36,77841.1,24.9,0.11529,0.00014,10.02579]
[1779384815818,26.36,77841.1,24.9,0.11529,0.00014,10.02579]
[1779384815835,26.36,77841.1,24.9,0.11529,0.00014,10.02579]
[1779384815854,26.36,77841.1,24.9,0.11529,0.00014,10.02579]
[1779384815927,26.36,77822.14,24.9,0.11261,0.00014,9.85678]
[1779384816147,26.36,77822.14,24.9,0.11261,0.00014,9.85678]
[1779384816289,26.36,77822.14,24.9,0.11261,0.00014,9.85678]
[1779384816625,26.36,77822.14,24.9,0.11261,0.00014,9.85678]
[1779384816631,26.36,77822.14,24.9,0.11261,0.00014,9.85678]
[1779384816978,26.37,77813.32,24.9,0.11139,0.00014,9.77907]
[1779384817778,26.37,77813.32,24.9,0.11139,0.00014,9.77907]
[1779384817814,26.37,77813.32,24.9,0.11139,0.00014,9.77907]
[1779384817841,26.37,77813.32,24.9,0.11139,0.00014,9.77907]
[1779384817910,26.37,77813.32,24.9,0.11139,0.00014,9.77907]
[1779384818042,26.37,77812.15,24.9,0.11124,0.00014,9.76967]
[1779384818250,26.37,77812.15,24.9,0.11124,0.00014,9.76967]
[1779384818610,26.37,77812.15,24.9,0.11124,0.00014,9.76967]
[1779384819256,26.37,77813.98,24.9,0.1115,0.00014,9.78651]
[1779384820340,26.37,77814.36,24.9,0.11157,0.00014,9.79042]
[1779384820922,26.37,77813.48,24.9,0.11145,0.00014,9.78312]
[1779384823522,26.37,77814.81,24.9,0.11164,0.00014,9.79523]
[1779384824914,26.37,77811.67,24.9,0.11121,0.00014,9.76741]
[1779384826975,26.37,77814.21,24.9,0.11157,0.00014,9.79037]
[1779384827846,26.37,77814.79,24.9,0.11165,0.00014,9.79565]
[1779384828290,26.37,77816.44,24.9,0.11188,0.00014,9.81046]
[1779384830406,26.37,77820.99,24.9,0.11252,0.00014,9.85113]
[1779384831136,26.37,77821.52,24.9,0.1126,0.00014,9.85589]
[1779384831452,26.37,77821.52,24.9,0.1126,0.00014,9.85589]
[1779384832248,26.37,77821.22,24.9,0.11256,0.00014,9.85324]
[1779384832258,26.37,77821.22,24.9,0.11256,0.00014,9.85324]
[1779384832284,26.37,77821.22,24.9,0.11256,0.00014,9.85324]
[1779384834335,26.37,77827.98,24.9,0.11351,0.00014,9.91364]
[1779384834510,26.37,77827.98,24.9,0.11351,0.00014,9.91364]
[1779384834820,26.37,77834.22,24.9,0.11439,0.00014,9.9694]
[1779384836348,26.37,77836.48,24.9,0.11472,0.00014,9.98996]
[1779384836359,26.37,77836.48,24.9,0.11472,0.00014,9.98996]
[1779384836776,26.37,77836.48,24.9,0.11472,0.00014,9.98996]
[1779384836833,26.37,77830.97,24.9,0.11394,0.00014,9.94093]
[1779384837573,26.37,77830.97,24.9,0.11394,0.00014,9.94093]
[1779384837818,26.37,77830.97,24.9,0.11394,0.00014,9.94093]
[1779384838036,26.37,77813.7,24.9,0.11151,0.00014,9.78675]
[1779384838137,26.37,77813.7,24.9,0.11151,0.00014,9.78675]
[1779384838379,26.37,77813.7,24.9,0.11151,0.00014,9.78675]
[1779384839020,26.37,77813.7,24.9,0.11151,0.00014,9.78675]
[1779384840405,26.37,77810.92,24.9,0.11113,0.00014,9.7624]
[1779384844652,26.38,77809.19,24.9,0.1109,0.00014,9.74779]
[1779384845037,26.38,77809.19,24.9,0.1109,0.00014,9.74779]
[1779384845059,26.38,77819.54,24.9,0.11235,0.00014,9.84008]
[1779384845494,26.38,77819.54,24.9,0.11235,0.00014,9.84008]
[1779384846673,26.38,77821.64,24.9,0.11264,0.00014,9.85885]
[1779384848129,26.38,77823.2,24.9,0.11286,0.00014,9.87279]
[1779384850141,26.38,77823.98,24.9,0.11297,0.00014,9.87976]
[1779384852885,26.38,77819.65,24.9,0.11237,0.00014,9.84117]
[1779384854300,26.38,77809.29,24.9,0.11092,0.00014,9.74919]
[1779384854731,26.38,77809.29,24.9,0.11092,0.00014,9.74919]
[1779384859995,26.38,77806.36,24.9,0.11053,0.00014,9.72442]
[1779384861285,26.38,77804.87,24.9,0.11033,0.00014,9.7114]
[1779384862151,26.38,77799.47,24.9,0.10959,0.00014,9.66376]
[1779384863040,26.38,77799.47,24.9,0.10959,0.00014,9.66376]
[1779384863137,26.38,77813.74,24.9,0.11157,0.00014,9.79076]
[1779384864281,26.38,77822.35,24.9,0.11279,0.00014,9.86804]
[1779384865470,26.38,77829.09,24.9,0.11375,0.00014,9.92869]
[1779384866422,26.38,77830.73,24.9,0.11399,0.00014,9.94374]
[1779384866430,26.38,77830.73,24.9,0.11399,0.00014,9.94374]
[1779384866546,26.38,77830.73,24.9,0.11399,0.00014,9.94374]
[1779384867071,26.38,77830.73,24.9,0.11399,0.00014,9.94374]
[1779384867052,26.38,77842.59,24.9,0.11568,0.00014,10.05032]
[1779384867918,26.38,77842.59,24.9,0.11568,0.00014,10.05032]
[1779384868059,26.38,77853.47,24.9,0.11725,0.00014,10.14828]
[1779384868824,26.38,77853.47,24.9,0.11725,0.00014,10.14828]
[1779384870732,26.38,77855.4,24.9,0.11753,0.00014,10.16575]
[1779384870979,26.38,77855.4,24.9,0.11753,0.00014,10.16575]
[1779384873329,26.38,77858.88,24.9,0.11799,0.00015,10.19179]
[1779384873634,26.38,77858.88,24.9,0.11799,0.00015,10.19179]
[1779384874466,26.38,77864.75,24.9,0.11884,0.00015,10.2447]
[1779384875694,26.38,77864.85,24.9,0.11886,0.00015,10.24551]
[1779384876154,26.38,77860.92,24.9,0.11828,0.00015,10.20997]
[1779384878473,26.38,77857.38,24.9,0.11777,0.00015,10.17802]
[1779384878988,26.38,77857.38,24.9,0.11777,0.00015,10.17802]
[1779384879649,26.38,77853.57,24.9,0.11721,0.00014,10.14372]
[1779384879659,26.38,77853.57,24.9,0.11721,0.00014,10.14372]
[1779384879874,26.38,77853.57,24.9,0.11721,0.00014,10.14372]
[1779384880127,26.38,77853.57,24.9,0.11721,0.00014,10.14372]
[1779384880864,26.38,77851.43,24.9,0.11691,0.00014,10.12452]
[1779384882476,26.38,77849.75,24.9,0.11667,0.00014,10.10959]
[1779384882853,26.38,77849.75,24.9,0.11667,0.00014,10.10959]
[1779384883079,26.38,77850.03,24.9,0.11671,0.00014,10.1122]
[1779384883763,26.38,77850.03,24.9,0.11671,0.00014,10.1122]
[1779384885413,26.39,77844.73,24.9,0.11596,0.00014,10.0657]
[1779384885697,26.39,77844.73,24.9,0.11596,0.00014,10.0657]
[1779384885776,26.39,77844.73,24.9,0.11596,0.00014,10.0657]
[1779384885940,26.39,77844.73,24.9,0.11596,0.00014,10.0657]
[1779384886161,26.39,77843.79,24.9,0.11584,0.00014,10.05782]
[1779384886167,26.39,77843.79,24.9,0.11584,0.00014,10.05782]
[1779384888490,26.39,77832.87,24.9,0.11428,0.00014,9.96015]
[1779384889212,26.39,77836.66,24.9,0.11483,0.00014,9.99465]
[1779384890075,26.39,77836.66,24.9,0.11483,0.00014,9.99465]
[1779384890134,26.39,77836.66,24.9,0.11483,0.00014,9.99465]
[1779384891128,26.39,77840.78,24.9,0.11542,0.00014,10.03182]
[1779384891851,26.39,77845.82,24.9,0.11615,0.00014,10.07704]
[1779384892408,26.39,77845.26,24.9,0.11607,0.00014,10.07236]
[1779384892474,26.39,77845.26,24.9,0.11607,0.00014,10.07236]
[1779384892716,26.39,77845.26,24.9,0.11607,0.00014,10.07236]
[1779384892754,26.39,77848.89,24.9,0.1166,0.00014,10.10511]
[1779384894240,26.39,77857.64,24.9,0.11787,0.00015,10.18432]
[1779384895822,26.39,77857.64,24.9,0.11787,0.00015,10.18432]
[1779384896997,26.39,77856.57,24.9,0.11773,0.00015,10.1755]
[1779384897010,26.39,77856.57,24.9,0.11773,0.00015,10.1755]
[1779384897714,26.39,77861.4,24.9,0.11844,0.00015,10.2194]
[1779384899154,26.39,77863.05,24.9,0.11868,0.00015,10.23461]
[1779384900199,26.39,77863.14,24.9,0.1187,0.00015,10.23573]
[1779384900578,26.39,77863.14,24.9,0.1187,0.00015,10.23573]
[1779384901198,26.4,77863.15,24.9,0.11871,0.00015,10.23644]
[1779384903144,26.4,77863.47,24.9,0.11876,0.00015,10.23932]
[1779384903150,26.4,77863.47,24.9,0.11876,0.00015,10.23932]
[1779384903576,26.4,77865.86,24.9,0.11911,0.00015,10.26118]
[1779384906801,26.4,77869.01,24.9,0.11959,0.00015,10.29042]
[1779384906914,26.4,77869.01,24.9,0.11959,0.00015,10.29042]
[1779384907882,26.4,77868.58,24.9,0.11953,0.00015,10.28699]
[1779384908250,26.4,77868.4,24.9,0.11951,0.00015,10.28559]
[1779384908547,26.4,77868.4,24.9,0.11951,0.00015,10.28559]
[1779384908853,26.4,77868.4,24.9,0.11951,0.00015,10.28559]
[1779384909141,26.4,77883.03,24.9,0.12167,0.00015,10.41815]
[1779384909258,26.4,77883.03,24.9,0.12167,0.00015,10.41815]
[1779384909289,26.4,77883.03,24.9,0.12167,0.00015,10.41815]
[1779384909337,26.4,77883.03,24.9,0.12167,0.00015,10.41815]
[1779384909459,26.4,77883.03,24.9,0.12167,0.00015,10.41815]
[1779384909476,26.4,77883.03,24.9,0.12167,0.00015,10.41815]
[1779384909641,26.4,77883.03,24.9,0.12167,0.00015,10.41815]
[1779384909879,26.4,77898.46,24.9,0.12397,0.00015,10.55825]
[1779384911364,26.4,77910.19,24.9,0.12576,0.00015,10.66619]
[1779384913748,26.4,77909.67,24.9,0.12569,0.00015,10.66192]
[1779384914762,26.4,77910.19,24.9,0.12578,0.00015,10.66713]
[1779384915284,26.4,77905.33,24.9,0.12505,0.00015,10.62297]
[1779384917935,26.4,77909.78,24.9,0.12573,0.00015,10.66384]
[1779384921901,26.41,77921.88,24.9,0.1276,0.00015,10.77575]
[1779384922417,26.41,77921.88,24.9,0.1276,0.00015,10.77575]
[1779384925828,26.41,77904.75,24.9,0.12499,0.00015,10.61981]
[1779384928050,26.41,77917.69,24.9,0.12697,0.00015,10.7381]
[1779384931123,26.41,77905.89,24.9,0.12512,0.00015,10.62529]
[1779384936550,26.41,77912.88,24.9,0.1262,0.00015,10.69023]
[1779384941746,26.41,77912.92,24.9,0.12622,0.00015,10.69092]
[1779384942431,26.41,77913.16,24.9,0.12625,0.00015,10.69324]
[1779384943725,26.41,77914.2,24.9,0.12642,0.00015,10.70285]
[1779384943790,26.41,77905.5,24.9,0.1251,0.00015,10.62393]
[1779384945363,26.41,77904.5,24.9,0.12495,0.00015,10.61506]
[1779384945650,26.41,77904.5,24.9,0.12495,0.00015,10.61506]
[1779384945969,26.41,77904.5,24.9,0.12495,0.00015,10.61506]
[1779384951075,26.42,77910.29,24.9,0.12586,0.00015,10.66978]
[1779384952461,26.42,77909.92,24.9,0.12582,0.00015,10.66725]
[1779384957700,26.42,77911.15,24.9,0.12603,0.00015,10.6798]
[1779384962740,26.42,77910.0,24.9,0.12587,0.00015,10.67002]
[1779384967760,26.42,77906.81,24.9,0.1254,0.00015,10.64192]
[1779384968780,26.42,77916.56,24.9,0.12689,0.00015,10.73113]
[1779384973976,26.42,77916.88,24.9,0.12695,0.00015,10.73444]
[1779384978717,26.43,77916.97,24.9,0.12698,0.00015,10.73668]
[1779384982371,26.43,77916.8,24.9,0.12697,0.00015,10.73575]
[1779384987936,26.43,77914.64,24.9,0.12665,0.00015,10.71661]
[1779384992065,26.43,77917.66,24.9,0.12711,0.00015,10.74445]
[1779384992465,26.43,77916.41,24.9,0.12687,0.00015,10.72771]
[1779384995992,26.43,77905.94,24.9,0.12529,0.00015,10.63287]
[1779384997274,26.43,77905.94,24.9,0.12529,0.00015,10.63287]
[1779385003486,26.43,77901.6,24.9,0.12467,0.00015,10.59533]
[1779385006969,26.44,77899.41,24.9,0.12435,0.00015,10.57635]
[1779385007028,26.44,77899.41,24.9,0.12435,0.00015,10.57635]
[1779385007074,26.44,77890.59,24.9,0.12304,0.00015,10.49663]
[1779385007620,26.44,77890.59,24.9,0.12304,0.00015,10.49663]
[1779385011085,26.44,77888.47,24.9,0.12272,0.00015,10.47765]
[1779385011907,26.44,77889.85,24.9,0.12293,0.00015,10.49021]
[1779385012838,26.44,77895.02,24.9,0.1237,0.00015,10.53713]
[1779385013820,26.44,77899.0,24.9,0.1243,0.00015,10.57323]
[1779385019170,26.44,77897.2,24.9,0.12402,0.00015,10.55641]
[1779385024272,26.44,77902.39,24.9,0.1248,0.00015,10.60321]
[1779385024973,26.44,77902.18,24.9,0.12476,0.00015,10.60117]
[1779385025202,26.44,77903.08,24.9,0.1249,0.00015,10.60923]
[1779385026425,26.44,77907.76,24.9,0.12561,0.00015,10.65208]
[1779385026569,26.44,77907.76,24.9,0.12561,0.00015,10.65208]
[1779385026845,26.44,77907.76,24.9,0.12561,0.00015,10.65208]
[1779385028462,26.44,77920.12,24.9,0.1275,0.00015,10.76504]
[1779385030621,26.44,77926.82,24.9,0.12853,0.00015,10.82623]
[1779385031388,26.44,77932.42,24.9,0.12939,0.00015,10.87738]
[1779385032251,26.44,77941.36,24.9,0.13077,0.00016,10.9591]
[1779385032976,26.44,77941.36,24.9,0.13077,0.00016,10.9591]
[1779385035286,26.44,77950.61,24.9,0.13222,0.00016,11.04389]
[1779385035298,26.44,77950.61,24.9,0.13222,0.00016,11.04389]
[1779385036288,26.44,77955.41,24.9,0.13298,0.00016,11.08809]
[1779385041323,26.44,77954.53,24.9,0.13286,0.00016,11.081]
[1779385046523,26.44,77953.24,24.9,0.13267,0.00016,11.07004]
[1779385050960,26.44,77954.33,24.9,0.13286,0.00016,11.08109]
[1779385051260,26.44,77953.12,24.9,0.13262,0.00016,11.06476]
[1779385051472,26.44,77953.12,24.9,0.13262,0.00016,11.06476]
[1779385051901,26.44,77953.12,24.9,0.13262,0.00016,11.06476]
[1779385052151,26.44,77953.12,24.9,0.13262,0.00016,11.06476]
[1779385052184,26.44,77944.04,24.9,0.13119,0.00016,10.98132]
[1779385053773,26.44,77941.32,24.9,0.13077,0.00016,10.9564]
[1779385053806,26.44,77941.32,24.9,0.13077,0.00016,10.9564]
[1779385054426,26.44,77941.76,24.9,0.13084,0.00016,10.96036]
[1779385055207,26.44,77941.76,24.9,0.13084,0.00016,10.96036]
[1779385055259,26.44,77941.76,24.9,0.13084,0.00016,10.96036]
[1779385055253,26.44,77953.09,24.9,0.13261,0.00016,11.06442]
[1779385055426,26.44,77956.38,24.9,0.13313,0.00016,11.09463]
[1779385059148,26.44,77956.62,24.9,0.13318,0.00016,11.0974]
[1779385059209,26.44,77956.9,24.9,0.13323,0.00016,11.10014]
[1779385059362,26.44,77956.9,24.9,0.13323,0.00016,11.10014]
[1779385059389,26.44,77956.9,24.9,0.13323,0.00016,11.10014]
[1779385060598,26.44,77951.74,24.9,0.13241,0.00016,11.05277]
[1779385060791,26.44,77951.74,24.9,0.13241,0.00016,11.05277]
[1779385061274,26.44,77951.74,24.9,0.13241,0.00016,11.05277]
[1779385061305,26.44,77951.74,24.9,0.13241,0.00016,11.05277]
[1779385061479,26.44,77945.49,24.9,0.13143,0.00016,10.99508]
[1779385065734,26.44,77945.93,24.9,0.13149,0.00016,10.99888]
[1779385071538,26.44,77946.08,24.9,0.1315,0.00016,10.99953]
[1779385073323,26.44,77946.08,24.9,0.1315,0.00016,10.99953]
[1779385073566,26.44,77944.28,24.9,0.13122,0.00016,10.98293]
[1779385073670,26.44,77944.28,24.9,0.13122,0.00016,10.98293]
[1779385073924,26.44,77944.28,24.9,0.13122,0.00016,10.98293]
[1779385074184,26.44,77944.28,24.9,0.13122,0.00016,10.98293]
[1779385074204,26.44,77944.28,24.9,0.13122,0.00016,10.98293]
[1779385074283,26.44,77944.28,24.9,0.13122,0.00016,10.98293]
[1779385074507,26.44,77944.08,24.9,0.13119,0.00016,10.98103]
[1779385076138,26.44,77941.1,24.9,0.13072,0.00016,10.95365]
[1779385076279,26.44,77941.1,24.9,0.13072,0.00016,10.95365]
[1779385077031,26.44,77930.49,24.9,0.12908,0.00015,10.85653]
[1779385078587,26.44,77921.79,24.9,0.12774,0.00015,10.77737]
[1779385081400,26.44,77921.22,24.9,0.12766,0.00015,10.77259]
[1779385081401,26.44,77921.22,24.9,0.12766,0.00015,10.77259]
[1779385081866,26.44,77921.22,24.9,0.12766,0.00015,10.77259]
[1779385082613,26.44,77925.5,24.9,0.12832,0.00015,10.81188]
[1779385083173,26.44,77934.17,24.9,0.12966,0.00015,10.89129]
[1779385088657,26.44,77936.6,24.9,0.13004,0.00016,10.9136]
[1779385093637,26.44,77937.95,24.9,0.13025,0.00016,10.92594]
[1779385098997,26.44,77937.23,24.9,0.13014,0.00016,10.91928]
[1779385099278,26.44,77937.23,24.9,0.13014,0.00016,10.91928]
[1779385099707,26.44,77938.13,24.9,0.13028,0.00016,10.92751]
[1779385104769,26.44,77935.65,24.9,0.12989,0.00016,10.90474]
[1779385109228,26.44,77937.99,24.9,0.13026,0.00016,10.92615]
[1779385109242,26.44,77937.99,24.9,0.13026,0.00016,10.92615]
[1779385109285,26.44,77927.19,24.9,0.12858,0.00015,10.82735]
[1779385114840,26.44,77925.55,24.9,0.1283,0.00015,10.80798]
[1779385118964,26.45,77912.22,24.9,0.12627,0.00015,10.68702]
[1779385125029,26.45,77919.24,24.9,0.12737,0.00015,10.75272]
[1779385130952,26.45,77916.86,24.9,0.12703,0.00015,10.73263]
[1779385135987,26.45,77919.82,24.9,0.1275,0.00015,10.76067]
[1779385136425,26.45,77919.82,24.9,0.1275,0.00015,10.76067]
[1779385136427,26.45,77919.82,24.9,0.1275,0.00015,10.76067]
[1779385142897,26.46,77919.25,24.9,0.12744,0.00015,10.75681]
[1779385149167,26.46,77927.16,24.9,0.12867,0.00015,10.82983]
[1779385149168,26.46,77927.16,24.9,0.12867,0.00015,10.82983]
[1779385150513,26.46,77916.01,24.9,0.12696,0.00015,10.72846]
[1779385154612,26.46,77917.35,24.9,0.12719,0.00015,10.74172]
[1779385160157,26.46,77917.76,24.9,0.12728,0.00015,10.74701]
[1779385165192,26.47,77915.91,24.9,0.12702,0.00015,10.73153]
[1779385170376,26.47,77915.37,24.9,0.12695,0.00015,10.72775]
[1779385173360,26.47,77915.74,24.9,0.12697,0.00015,10.7266]
[1779385177404,26.47,77905.74,24.9,0.12548,0.00015,10.6372]
[1779385177771,26.47,77905.74,24.9,0.12548,0.00015,10.6372]
[1779385177843,26.47,77905.74,24.9,0.12548,0.00015,10.6372]
[1779385177916,26.47,77905.74,24.9,0.12548,0.00015,10.6372]
[1779385177988,26.47,77905.74,24.9,0.12548,0.00015,10.6372]
[1779385178334,26.47,77905.74,24.9,0.12548,0.00015,10.6372]
[1779385178403,26.47,77890.2,24.9,0.12315,0.00015,10.49664]
[1779385178967,26.47,77890.2,24.9,0.12315,0.00015,10.49664]
[1779385179059,26.47,77890.2,24.9,0.12315,0.00015,10.49664]
[1779385179331,26.47,77890.2,24.9,0.12315,0.00015,10.49664]
[1779385179405,26.47,77890.2,24.9,0.12315,0.00015,10.49664]
[1779385183513,26.48,77893.59,24.9,0.12367,0.00015,10.52826]
[1779385183556,26.48,77893.59,24.9,0.12367,0.00015,10.52826]
[1779385184158,26.48,77893.59,24.9,0.12367,0.00015,10.52826]
[1779385185420,26.48,77893.45,24.9,0.12366,0.00015,10.52717]
[1779385188856,26.47,77895.2,24.9,0.12391,0.00015,10.54272]
[1779385194419,26.47,77897.26,24.9,0.12421,0.00015,10.56094]
[1779385195200,26.47,77897.26,24.9,0.12421,0.00015,10.56094]
[1779385195608,26.47,77892.41,24.9,0.12349,0.00015,10.51687]
[1779385196249,26.47,77892.41,24.9,0.12349,0.00015,10.51687]
[1779385196642,26.47,77887.9,24.9,0.12281,0.00015,10.47598]
[1779385197419,26.47,77887.9,24.9,0.12281,0.00015,10.47598]
[1779385197432,26.47,77887.9,24.9,0.12281,0.00015,10.47598]
[1779385197447,26.47,77887.9,24.9,0.12281,0.00015,10.47598]
[1779385197868,26.47,77885.35,24.9,0.12243,0.00015,10.45293]
[1779385198448,26.47,77872.81,24.9,0.12058,0.00015,10.33971]
[1779385199901,26.47,77874.49,24.9,0.12083,0.00015,10.35507]
[1779385203427,26.48,77874.16,24.9,0.12079,0.00015,10.35263]
[1779385203551,26.48,77878.11,24.9,0.12137,0.00015,10.38846]
[1779385203982,26.48,77878.11,24.9,0.12137,0.00015,10.38846]
[1779385204302,26.48,77878.11,24.9,0.12137,0.00015,10.38846]
[1779385206319,26.48,77888.21,24.9,0.12288,0.00015,10.47995]
[1779385207119,26.48,77888.29,24.9,0.12289,0.00015,10.48065]
[1779385211776,26.48,77888.48,24.9,0.12291,0.00015,10.48222]
[1779385212044,26.48,77888.48,24.9,0.12291,0.00015,10.48222]
[1779385213084,26.48,77889.21,24.9,0.12302,0.00015,10.48875]
[1779385213663,26.48,77882.17,24.9,0.12197,0.00015,10.42502]
[1779385214791,26.48,77883.92,24.9,0.12223,0.00015,10.44089]
[1779385215295,26.48,77883.92,24.9,0.12223,0.00015,10.44089]
[1779385215342,26.48,77885.89,24.9,0.12253,0.00015,10.45874]
[1779385216547,26.48,77888.83,24.9,0.12296,0.00015,10.48529]
[1779385216588,26.48,77888.83,24.9,0.12296,0.00015,10.48529]
[1779385216958,26.48,77888.83,24.9,0.12296,0.00015,10.48529]
[1779385218126,26.48,77896.58,24.9,0.12412,0.00015,10.55541]
[1779385218737,26.47,77896.98,24.9,0.12418,0.00015,10.55885]
[1779385218782,26.47,77896.98,24.9,0.12418,0.00015,10.55885]
[1779385220622,26.47,77884.07,24.9,0.12225,0.00015,10.44156]
[1779385223901,26.47,77890.44,24.9,0.12319,0.00015,10.49907]
[1779385223909,26.47,77890.44,24.9,0.12319,0.00015,10.49907]
[1779385227708,26.47,77890.62,24.9,0.12321,0.00015,10.50031]
[1779385228060,26.47,77890.62,24.9,0.12321,0.00015,10.50031]
[1779385234321,26.47,77891.8,24.9,0.12333,0.00015,10.50498]
[1779385235535,26.47,77891.12,24.9,0.12322,0.00015,10.49863]
[1779385235566,26.47,77896.15,24.9,0.12397,0.00015,10.54412]
[1779385240762,26.47,77897.51,24.9,0.12416,0.00015,10.55547]
[1779385242829,26.47,77897.22,24.9,0.12411,0.00015,10.55268]
[1779385242837,26.47,77897.22,24.9,0.12411,0.00015,10.55268]
[1779385246474,26.47,77892.75,24.9,0.12344,0.00015,10.51175]
[1779385246484,26.47,77892.75,24.9,0.12344,0.00015,10.51175]
[1779385247621,26.47,77891.73,24.9,0.12328,0.00015,10.50234]
[1779385248852,26.47,77889.9,24.9,0.12301,0.00015,10.48568]
[1779385248872,26.47,77881.25,24.9,0.12172,0.00015,10.40738]
[1779385253284,26.47,77881.9,24.9,0.12182,0.00015,10.41343]
[1779385253817,26.47,77881.89,24.9,0.12182,0.00015,10.41339]
[1779385253830,26.47,77881.89,24.9,0.12182,0.00015,10.41339]
[1779385257647,26.47,77886.16,24.9,0.12246,0.00015,10.45217]
[1779385257664,26.47,77886.16,24.9,0.12246,0.00015,10.45217]
[1779385261814,26.47,77887.99,24.9,0.12273,0.00015,10.46873]
[1779385263228,26.47,77890.09,24.9,0.12304,0.00015,10.48771]
[1779385268366,26.47,77895.24,24.9,0.1238,0.00015,10.53382]
[1779385274366,26.47,77896.2,24.9,0.12393,0.00015,10.5417]
[1779385276604,26.47,77897.99,24.9,0.12419,0.00015,10.55752]
[1779385276857,26.47,77897.99,24.9,0.12419,0.00015,10.55752]
[1779385277292,26.47,77906.99,24.9,0.12555,0.00015,10.63911]
[1779385280582,26.46,77902.84,24.9,0.12491,0.00015,10.60085]
[1779385280592,26.46,77901.54,24.9,0.12471,0.00015,10.58882]
[1779385286465,26.46,77901.38,24.9,0.12467,0.00015,10.58635]
[1779385287692,26.46,77902.73,24.9,0.12487,0.00015,10.5982]
[1779385287710,26.46,77902.73,24.9,0.12487,0.00015,10.5982]
[1779385288105,26.46,77908.78,24.9,0.12578,0.00015,10.65298]
[1779385293139,26.46,77904.95,24.9,0.12516,0.00015,10.61329]
[1779385298174,26.46,77907.71,24.9,0.12559,0.00015,10.63903]
[1779385303209,26.46,77908.44,24.9,0.12571,0.00015,10.64629]
[1779385308248,26.47,77909.79,24.9,0.12592,0.00015,10.65907]
[1779385312492,26.47,77907.08,24.9,0.12551,0.00015,10.63463]
[1779385312568,26.47,77907.08,24.9,0.12551,0.00015,10.63463]
[1779385312526,26.47,77906.64,24.9,0.12545,0.00015,10.63075]
[1779385318314,26.46,77903.48,24.9,0.12495,0.00015,10.60062]
[1779385323096,26.46,77909.08,24.9,0.12578,0.00015,10.65049]
[1779385323108,26.46,77909.08,24.9,0.12578,0.00015,10.65049]
[1779385325665,26.46,77911.34,24.9,0.1261,0.00015,10.67005]
[1779385326484,26.46,77911.34,24.9,0.1261,0.00015,10.67005]
[1779385326566,26.46,77912.18,24.9,0.12622,0.00015,10.67734]
[1779385332417,26.46,77907.06,24.9,0.12546,0.00015,10.63127]
[1779385333212,26.46,77907.06,24.9,0.12546,0.00015,10.63127]
[1779385333326,26.46,77907.06,24.9,0.12546,0.00015,10.63127]
[1779385333404,26.46,77907.06,24.9,0.12546,0.00015,10.63127]
[1779385333420,26.46,77907.06,24.9,0.12546,0.00015,10.63127]
[1779385333424,26.46,77904.23,24.9,0.12503,0.00015,10.60568]
[1779385338473,26.46,77897.26,24.9,0.12396,0.00015,10.54138]
[1779385339469,26.46,77888.22,24.9,0.12261,0.00015,10.4593]
[1779385340327,26.46,77888.22,24.9,0.12261,0.00015,10.4593]
[1779385340480,26.46,77888.22,24.9,0.12261,0.00015,10.4593]
[1779385341256,26.46,77885.81,24.9,0.12225,0.00015,10.43746]
[1779385341289,26.46,77885.81,24.9,0.12225,0.00015,10.43746]
[1779385341450,26.46,77885.81,24.9,0.12225,0.00015,10.43746]
[1779385342225,26.46,77884.88,24.9,0.12211,0.00015,10.42904]
[1779385343716,26.46,77879.99,24.9,0.12139,0.00015,10.38489]
[1779385344270,26.46,77879.99,24.9,0.12139,0.00015,10.38489]
[1779385345093,26.46,77879.55,24.9,0.12132,0.00015,10.38099]
[1779385345100,26.46,77879.55,24.9,0.12132,0.00015,10.38099]
[1779385346092,26.46,77879.14,24.9,0.12126,0.00015,10.37736]
[1779385346199,26.46,77879.14,24.9,0.12126,0.00015,10.37736]
[1779385346632,26.46,77879.14,24.9,0.12126,0.00015,10.37736]
[1779385351554,26.46,77869.98,24.9,0.11988,0.00015,10.29033]
[1779385356591,26.46,77873.32,24.9,0.12038,0.00015,10.32128]
[1779385361625,26.46,77869.98,24.9,0.11991,0.00015,10.292]
[1779385361867,26.46,77869.98,24.9,0.11991,0.00015,10.292]
[1779385362074,26.46,77869.98,24.9,0.11991,0.00015,10.292]
[1779385362642,26.46,77845.64,24.9,0.11637,0.00014,10.07347]
[1779385363082,26.46,77845.64,24.9,0.11637,0.00014,10.07347]
[1779385365481,26.46,77843.58,24.9,0.11609,0.00014,10.05599]
[1779385366623,26.47,77841.1,24.9,0.11575,0.00014,10.0343]
[1779385368337,26.47,77840.39,24.9,0.11566,0.00014,10.029]
[1779385368655,26.47,77840.39,24.9,0.11566,0.00014,10.029]
[1779385369366,26.47,77840.44,24.9,0.11568,0.00014,10.02998]
[1779385371654,26.47,77839.45,24.9,0.11554,0.00014,10.02155]
[1779385371772,26.47,77839.63,24.9,0.11557,0.00014,10.02337]
[1779385371966,26.47,77839.63,24.9,0.11557,0.00014,10.02337]
[1779385372437,26.47,77849.86,24.9,0.11704,0.00014,10.11505]
[1779385372969,26.47,77849.86,24.9,0.11704,0.00014,10.11505]
[1779385374348,26.47,77844.15,33.2,0.11622,0.00014,10.06398]
[1779385374350,26.47,77844.15,33.2,0.11622,0.00014,10.06398]
[1779385374352,26.47,77844.15,33.2,0.11622,0.00014,10.06398]
[1779385374353,26.47,77844.15,33.2,0.11622,0.00014,10.06398]
[1779385374355,26.47,77844.15,33.2,0.11622,0.00014,10.06398]
[1779385374496,26.47,77844.15,33.2,0.11622,0.00014,10.06398]
[1779385374501,26.47,77844.15,33.2,0.11622,0.00014,10.06398]
[1779385374519,26.47,77844.15,33.2,0.11622,0.00014,10.06398]
[1779385374544,26.47,77844.15,33.2,0.11622,0.00014,10.06398]
[1779385374594,26.47,77850.65,33.2,0.11716,0.00014,10.12237]
[1779385375220,26.47,77850.65,33.2,0.11716,0.00014,10.12237]
[1779385375534,26.47,77850.65,33.2,0.11716,0.00014,10.12237]
[1779385375705,26.48,77851.02,33.2,0.11729,0.00014,10.1303]
[1779385376069,26.48,77851.02,33.2,0.11729,0.00014,10.1303]
[1779385377880,26.48,77852.02,33.2,0.11745,0.00014,10.14014]
[1779385378252,26.48,77852.02,33.2,0.11745,0.00014,10.14014]
[1779385379329,26.48,77846.17,33.2,0.11661,0.00014,10.08815]
[1779385382193,26.48,77846.4,33.2,0.11666,0.00014,10.09122]
[1779385382362,26.48,77846.4,33.2,0.11666,0.00014,10.09122]
[1779385382760,26.48,77849.23,33.2,0.11708,0.00014,10.11756]
[1779385386628,26.49,77847.44,33.2,0.11684,0.00014,10.1024]
[1779385386685,26.49,77847.44,33.2,0.11684,0.00014,10.1024]
[1779385387042,26.49,77847.44,33.2,0.11684,0.00014,10.1024]
[1779385387259,26.49,77847.44,33.2,0.11684,0.00014,10.1024]
[1779385388294,26.49,77846.12,33.2,0.11667,0.00014,10.09195]
[1779385390990,26.49,77841.66,33.2,0.11605,0.00014,10.05301]
[1779385391445,26.49,77841.66,33.2,0.11605,0.00014,10.05301]
[1779385392096,26.49,77844.02,33.2,0.1164,0.00014,10.07512]
[1779385396991,26.5,77846.01,33.2,0.11672,0.00014,10.09486]
[1779385397924,26.5,77852.45,33.2,0.11766,0.00014,10.15348]
[1779385398453,26.5,77852.45,33.2,0.11766,0.00014,10.15348]
[1779385398606,26.5,77852.45,33.2,0.11766,0.00014,10.15348]
[1779385399744,26.5,77853.19,33.2,0.11778,0.00014,10.16047]
[1779385399839,26.5,77853.19,33.2,0.11778,0.00014,10.16047]
[1779385400392,26.5,77853.19,33.2,0.11778,0.00014,10.16047]
[1779385400634,26.5,77853.19,33.2,0.11778,0.00014,10.16047]
[1779385400713,26.5,77853.66,33.2,0.11786,0.00014,10.16535]
[1779385403181,26.5,77853.25,33.2,0.11782,0.00014,10.16319]
[1779385405067,26.5,77853.53,33.2,0.11788,0.00014,10.16646]
[1779385410821,26.51,77853.63,33.2,0.11796,0.00014,10.17174]
[1779385414013,26.52,77853.45,33.2,0.11793,0.00014,10.16755]
[1779385414045,26.52,77853.45,33.2,0.11793,0.00014,10.16755]
[1779385414241,26.52,77853.45,33.2,0.11793,0.00014,10.16755]
[1779385414345,26.52,77853.45,33.2,0.11793,0.00014,10.16755]
[1779385414709,26.52,77852.87,33.2,0.11786,0.00014,10.16304]
[1779385415680,26.52,77837.22,33.2,0.11561,0.00014,10.02334]
[1779385416323,26.52,77837.22,33.2,0.11561,0.00014,10.02334]
[1779385416647,26.52,77837.22,33.2,0.11561,0.00014,10.02334]
[1779385416641,26.52,77823.02,33.2,0.1136,0.00014,9.89733]
[1779385416997,26.52,77823.02,33.2,0.1136,0.00014,9.89733]
[1779385421125,26.52,77827.4,33.2,0.11426,0.00014,9.93872]
[1779385422166,26.52,77821.89,33.2,0.11349,0.00014,9.89033]
[1779385423439,26.53,77820.74,33.2,0.11334,0.00014,9.88078]
[1779385423520,26.53,77820.74,33.2,0.11334,0.00014,9.88078]
[1779385423599,26.53,77820.74,33.2,0.11334,0.00014,9.88078]
[1779385423730,26.53,77820.74,33.2,0.11334,0.00014,9.88078]
[1779385424502,26.53,77820.2,33.2,0.11328,0.00014,9.87668]
[1779385425288,26.53,77812.01,33.2,0.11214,0.00014,9.80473]
[1779385425422,26.53,77812.01,33.2,0.11214,0.00014,9.80473]
[1779385425537,26.53,77812.01,33.2,0.11214,0.00014,9.80473]
[1779385425550,26.53,77812.01,33.2,0.11214,0.00014,9.80473]
[1779385425560,26.53,77812.01,33.2,0.11214,0.00014,9.80473]
[1779385426429,26.53,77804.94,33.2,0.11117,0.00014,9.74297]
[1779385426436,26.53,77797.08,33.2,0.11009,0.00014,9.67447]
[1779385427308,26.53,77797.08,33.2,0.11009,0.00014,9.67447]
[1779385427564,26.53,77797.08,33.2,0.11009,0.00014,9.67447]
[1779385427589,26.53,77797.08,33.2,0.11009,0.00014,9.67447]
[1779385427645,26.53,77797.08,33.2,0.11009,0.00014,9.67447]
[1779385427691,26.53,77796.36,33.2,0.11,0.00014,9.66867]
[1779385432000,26.54,77800.23,33.2,0.1106,0.00014,9.70673]
[1779385432166,26.54,77800.23,33.2,0.1106,0.00014,9.70673]
[1779385432230,26.54,77800.23,33.2,0.1106,0.00014,9.70673]
[1779385434449,26.54,77806.2,33.2,0.11146,0.00014,9.76134]
[1779385435558,26.54,77807.19,33.2,0.11161,0.00014,9.77096]
[1779385439293,26.55,77804.63,33.2,0.11131,0.00014,9.7518]
[1779385439727,26.55,77804.63,33.2,0.11131,0.00014,9.7518]
[1779385441858,26.56,77797.02,33.2,0.1103,0.00014,9.68738]
[1779385443851,26.56,77806.46,33.2,0.11164,0.00014,9.77264]
[1779385446095,26.56,77813.97,33.2,0.11271,0.00014,9.84076]
[1779385451118,26.57,77817.63,33.2,0.11328,0.00014,9.87682]
[1779385458339,26.58,77817.98,33.2,0.11342,0.00014,9.88543]
[1779385460274,26.58,77818.94,33.2,0.11357,0.00014,9.89462]
[1779385460443,26.58,77818.94,33.2,0.11357,0.00014,9.89462]
[1779385460894,26.58,77827.06,33.2,0.11473,0.00014,9.96738]
[1779385463986,26.58,77834.76,33.2,0.11584,0.00014,10.03737]
[1779385464675,26.58,77834.76,33.2,0.11584,0.00014,10.03737]
[1779385466121,26.59,77824.37,33.2,0.11438,0.00014,9.94596]
[1779385475490,26.6,77820.8,33.2,0.11393,0.00014,9.91489]
[1779385480525,26.6,77821.63,33.2,0.11409,0.00014,9.92529]
[1779385485560,26.61,77821.38,33.2,0.11411,0.00014,9.92623]
[1779385490252,26.61,77821.33,33.2,0.11414,0.00014,9.92823]
[1779385490596,26.61,77830.4,33.2,0.11543,0.00014,10.00937]
[1779385491470,26.61,77830.4,33.2,0.11543,0.00014,10.00937]
[1779385491559,26.61,77830.4,33.2,0.11543,0.00014,10.00937]
[1779385492420,26.61,77828.42,33.2,0.11516,0.00014,9.99225]
[1779385497648,26.62,77835.1,33.2,0.11615,0.00014,10.05415]
[1779385503688,26.62,77835.68,33.2,0.11628,0.00014,10.0622]
[1779385506986,26.63,77836.79,33.2,0.11646,0.00014,10.0733]
[1779385507037,26.63,77836.79,33.2,0.11646,0.00014,10.0733]
[1779385507067,26.63,77836.79,33.2,0.11646,0.00014,10.0733]
[1779385507295,26.63,77836.79,33.2,0.11646,0.00014,10.0733]
[1779385507329,26.63,77836.79,33.2,0.11646,0.00014,10.0733]
[1779385507698,26.63,77836.79,33.2,0.11646,0.00014,10.0733]
[1779385507717,26.63,77845.81,33.2,0.11776,0.00014,10.15409]
[1779385507847,26.63,77845.81,33.2,0.11776,0.00014,10.15409]
[1779385507884,26.63,77845.81,33.2,0.11776,0.00014,10.15409]
[1779385507927,26.63,77845.81,33.2,0.11776,0.00014,10.15409]
[1779385508118,26.63,77845.81,33.2,0.11776,0.00014,10.15409]
[1779385508510,26.63,77845.81,33.2,0.11776,0.00014,10.15409]
[1779385508689,26.63,77845.81,33.2,0.11776,0.00014,10.15409]
[1779385509129,26.63,77851.84,33.2,0.11864,0.00014,10.20846]
[1779385511241,26.63,77848.66,33.2,0.1182,0.00014,10.18095]
[1779385511768,26.63,77848.66,33.2,0.1182,0.00014,10.18095]
[1779385512470,26.63,77840.37,33.2,0.11701,0.00014,10.10746]
[1779385513864,26.63,77837.74,33.2,0.11665,0.00014,10.08521]
[1779385515749,26.63,77837.4,33.2,0.11661,0.00014,10.08279]
[1779385516213,26.64,77837.21,33.2,0.1166,0.00014,10.08172]
[1779385518139,26.64,77836.1,33.2,0.11646,0.00014,10.07313]
[1779385518194,26.64,77836.1,33.2,0.11646,0.00014,10.07313]
[1779385518794,26.64,77858.9,33.2,0.11976,0.00015,10.27727]
[1779385523829,26.65,77854.7,33.2,0.11921,0.00015,10.24362]
[1779385528864,26.65,77857.82,33.2,0.11973,0.00015,10.27539]
[1779385533899,26.66,77860.1,33.2,0.12007,0.00015,10.29419]
[1779385535933,26.66,77860.11,33.2,0.12009,0.00015,10.29502]
[1779385536150,26.66,77860.11,33.2,0.12009,0.00015,10.29502]
[1779385536251,26.66,77858.4,33.2,0.11986,0.00015,10.28121]
[1779385541956,26.67,77851.5,33.2,0.11889,0.00014,10.22157]
[1779385543540,26.67,77851.5,33.2,0.11889,0.00014,10.22157]
[1779385545297,26.67,77852.66,33.2,0.11908,0.00015,10.23281]
[1779385545425,26.67,77852.66,33.2,0.11908,0.00015,10.23281]
[1779385546828,26.67,77851.51,33.2,0.11892,0.00014,10.2234]
[1779385547217,26.67,77848.34,33.2,0.11847,0.00014,10.19555]
[1779385547234,26.67,77848.34,33.2,0.11847,0.00014,10.19555]
[1779385547344,26.67,77848.34,33.2,0.11847,0.00014,10.19555]
[1779385547360,26.67,77848.34,33.2,0.11847,0.00014,10.19555]
[1779385547574,26.67,77848.34,33.2,0.11847,0.00014,10.19555]
[1779385547729,26.67,77848.34,33.2,0.11847,0.00014,10.19555]
[1779385547869,26.67,77848.34,33.2,0.11847,0.00014,10.19555]
[1779385548103,26.67,77845.86,33.2,0.11811,0.00014,10.17343]
[1779385548162,26.67,77845.86,33.2,0.11811,0.00014,10.17343]
[1779385548167,26.67,77845.86,33.2,0.11811,0.00014,10.17343]
[1779385548256,26.67,77845.86,33.2,0.11811,0.00014,10.17343]
[1779385548724,26.67,77794.94,33.2,0.11094,0.00014,9.72307]
[1779385549038,26.67,77794.94,33.2,0.11094,0.00014,9.72307]
[1779385549064,26.67,77794.94,33.2,0.11094,0.00014,9.72307]
[1779385549489,26.67,77794.94,33.2,0.11094,0.00014,9.72307]
[1779385549812,26.67,77794.94,33.2,0.11094,0.00014,9.72307]
[1779385549910,26.67,77794.94,33.2,0.11094,0.00014,9.72307]
[1779385549831,26.67,77784.49,33.2,0.1095,0.00014,9.63137]
[1779385550100,26.67,77784.49,33.2,0.1095,0.00014,9.63137]
[1779385550549,26.67,77784.49,33.2,0.1095,0.00014,9.63137]
[1779385550770,26.67,77784.49,33.2,0.1095,0.00014,9.63137]
[1779385550879,26.67,77784.49,33.2,0.1095,0.00014,9.63137]
[1779385550654,26.67,77767.45,33.2,0.10721,0.00013,9.48352]
[1779385551443,26.67,77767.45,33.2,0.10721,0.00013,9.48352]
[1779385551723,26.67,77767.45,33.2,0.10721,0.00013,9.48352]
[1779385551949,26.67,77767.45,33.2,0.10721,0.00013,9.48352]
[1779385551759,26.67,77754.19,33.2,0.10543,0.00013,9.36824]
[1779385553350,26.68,77753.98,33.2,0.10541,0.00013,9.36701]
[1779385553354,26.68,77753.98,33.2,0.10541,0.00013,9.36701]
[1779385553735,26.68,77753.98,33.2,0.10541,0.00013,9.36701]
[1779385554008,26.68,77758.72,33.2,0.10607,0.00013,9.41006]
[1779385554256,26.68,77758.72,33.2,0.10607,0.00013,9.41006]
[1779385554473,26.68,77758.72,33.2,0.10607,0.00013,9.41006]
[1779385554476,26.68,77758.72,33.2,0.10607,0.00013,9.41006]
[1779385555551,26.68,77760.07,33.2,0.10627,0.00013,9.42268]
[1779385555898,26.68,77760.07,33.2,0.10627,0.00013,9.42268]
[1779385555966,26.68,77764.07,33.2,0.10682,0.00013,9.45829]
[1779385556004,26.68,77764.07,33.2,0.10682,0.00013,9.45829]
[1779385556294,26.68,77764.07,33.2,0.10682,0.00013,9.45829]
[1779385556882,26.68,77764.07,33.2,0.10682,0.00013,9.45829]
[1779385556310,26.68,77767.4,33.2,0.10727,0.00013,9.48729]
[1779385556988,26.68,77767.4,33.2,0.10727,0.00013,9.48729]
[1779385557003,26.68,77767.4,33.2,0.10727,0.00013,9.48729]
[1779385557801,26.68,77767.4,33.2,0.10727,0.00013,9.48729]
[1779385558311,26.71,77774.73,33.2,0.10847,0.00014,9.56465]
[1779385559382,26.71,77774.92,33.2,0.10851,0.00014,9.56742]
[1779385562138,26.71,77776.34,33.2,0.10874,0.00014,9.58201]
[1779385562168,26.71,77776.34,33.2,0.10874,0.00014,9.58201]
[1779385562512,26.71,77776.34,33.2,0.10874,0.00014,9.58201]
[1779385562569,26.71,77776.34,33.2,0.10874,0.00014,9.58201]
[1779385564874,26.72,77771.73,33.2,0.10815,0.00014,9.54398]
[1779385565137,26.72,77765.03,33.2,0.10728,0.00013,9.4879]
[1779385565555,26.72,77765.03,33.2,0.10728,0.00013,9.4879]
[1779385568364,26.79,77765.49,33.2,0.10791,0.00013,9.528]
[1779385571466,26.79,77767.87,33.2,0.10826,0.00014,9.55095]
[1779385572210,26.79,77767.85,33.2,0.1083,0.00014,9.55296]
[1779385572297,26.79,77767.85,33.2,0.1083,0.00014,9.55296]
[1779385572528,26.79,77767.85,33.2,0.1083,0.00014,9.55296]
[1779385572726,26.79,77767.85,33.2,0.1083,0.00014,9.55296]
[1779385573553,26.81,77787.25,33.2,0.11111,0.00014,9.73304]
[1779385574900,26.81,77787.25,33.2,0.11111,0.00014,9.73304]
[1779385577199,26.82,77788.89,33.2,0.11137,0.00014,9.74973]
[1779385577635,26.82,77788.89,33.2,0.11137,0.00014,9.74973]
[1779385577897,26.82,77788.89,33.2,0.11137,0.00014,9.74973]
[1779385578369,26.82,77783.89,33.2,0.1107,0.00014,9.70678]
[1779385578916,26.82,77774.93,33.2,0.10949,0.00014,9.62943]
[1779385579167,26.82,77774.93,33.2,0.10949,0.00014,9.62943]
[1779385579255,26.82,77774.93,33.2,0.10949,0.00014,9.62943]
[1779385579297,26.82,77774.93,33.2,0.10949,0.00014,9.62943]
[1779385579888,26.82,77774.93,33.2,0.10949,0.00014,9.62943]
[1779385579927,26.82,77766.01,33.2,0.10829,0.00013,9.55236]
[1779385580713,26.82,77766.01,33.2,0.10829,0.00013,9.55236]
[1779385581545,26.82,77762.74,33.2,0.10787,0.00013,9.52503]
[1779385581836,26.82,77762.74,33.2,0.10787,0.00013,9.52503]
[1779385581918,26.83,77762.3,33.2,0.10782,0.00013,9.52231]
[1779385586363,26.83,77758.22,33.2,0.10731,0.00013,9.48899]
[1779385586419,26.83,77758.22,33.2,0.10731,0.00013,9.48899]
[1779385586904,26.83,77758.22,33.2,0.10731,0.00013,9.48899]
[1779385586625,26.83,77756.13,33.2,0.10705,0.00013,9.47234]
[1779385587317,26.83,77745.46,33.2,0.10563,0.00013,9.38011]
[1779385588003,26.83,77745.46,33.2,0.10563,0.00013,9.38011]
[1779385588324,26.83,77745.14,33.2,0.10559,0.00013,9.37765]
[1779385589248,26.83,77745.14,33.2,0.10559,0.00013,9.37765]
[1779385590924,26.87,77765.67,33.2,0.10863,0.00014,9.57384]
[1779385596276,26.87,77765.75,33.2,0.10863,0.00014,9.57202]
[1779385599396,26.87,77755.67,33.2,0.10731,0.00013,9.48665]
[1779385606450,26.89,77757.32,33.2,0.10762,0.00013,9.5067]
[1779385611485,26.89,77758.87,33.2,0.10788,0.00013,9.52336]
[1779385616520,26.9,77759.82,33.2,0.10806,0.00013,9.53474]
[1779385621555,26.9,77760.23,33.2,0.10816,0.00013,9.54126]
[1779385624898,26.91,77771.02,33.2,0.10964,0.00014,9.63652]
[1779385630733,26.91,77764.31,33.2,0.10877,0.00013,9.58062]
[1779385635809,26.91,77761.1,33.2,0.10838,0.00013,9.55557]
[1779385635873,26.92,77750.46,33.2,0.10697,0.00013,9.46416]
[1779385640874,26.92,77742.71,33.2,0.10599,0.00013,9.40042]
[1779385646734,26.95,77740.79,33.2,0.10594,0.00013,9.3974]
[1779385651855,26.95,77740.98,33.2,0.10602,0.00013,9.40238]
[1779385655798,26.96,77730.92,33.2,0.10471,0.00013,9.31488]
[1779385656581,26.96,77730.92,33.2,0.10471,0.00013,9.31488]
[1779385656942,26.96,77730.92,33.2,0.10471,0.00013,9.31488]
[1779385657963,26.99,77746.35,33.2,0.10704,0.00013,9.46654]
[1779385660833,27.0,77735.94,33.2,0.1057,0.00013,9.37926]
[1779385665868,27.01,77740.39,33.2,0.10635,0.00013,9.42161]
[1779385667046,27.01,77741.84,33.2,0.10656,0.00013,9.43484]
[1779385669029,27.01,77750.49,33.2,0.10774,0.00013,9.51139]
[1779385673287,27.02,77743.64,33.2,0.10689,0.00013,9.45642]
[1779385678368,27.03,77740.4,33.2,0.10652,0.00013,9.43259]
[1779385683999,27.03,77734.56,33.2,0.10583,0.00013,9.38725]
[1779385689034,27.04,77736.66,33.2,0.10617,0.00013,9.40922]
[1779385694767,27.05,77736.41,33.2,0.10619,0.00013,9.41095]
[1779385695904,27.05,77749.46,33.2,0.10795,0.00013,9.52438]
[1779385701150,27.05,77750.22,33.2,0.10809,0.00013,9.53325]
[1779385707064,27.06,77755.76,33.2,0.10888,0.00013,9.58433]
[1779385712172,27.07,77752.98,33.2,0.1085,0.00013,9.55763]
[1779385717238,27.07,77756.9,33.2,0.10907,0.00013,9.59436]
[1779385722273,27.08,77757.37,33.2,0.10917,0.00013,9.6007]
[1779385727308,27.08,77755.39,33.2,0.10894,0.00013,9.58592]
[1779385732382,27.08,77756.69,33.2,0.10914,0.00013,9.59896]
[1779385738385,27.09,77757.16,33.2,0.10925,0.00013,9.60601]
[1779385743446,27.09,77757.56,33.2,0.10934,0.00013,9.61156]
[1779385749056,27.1,77758.67,33.2,0.10952,0.00013,9.62279]
[1779385750013,27.1,77767.5,33.2,0.11073,0.00014,9.70024]
[1779385752509,27.1,77776.37,33.2,0.11195,0.00014,9.77773]
[1779385757544,27.1,77774.55,33.2,0.11171,0.00014,9.76276]
[1779385762581,27.1,77778.03,33.2,0.1122,0.00014,9.79367]
[1779385767591,27.1,77782.44,33.2,0.11281,0.00014,9.83242]
[1779385769083,27.1,77790.44,33.2,0.11392,0.00014,9.90205]
[1779385769786,27.1,77792.31,33.2,0.11418,0.00014,9.9183]
[1779385769856,27.1,77792.31,33.2,0.11418,0.00014,9.9183]
[1779385771065,27.1,77793.24,33.2,0.11431,0.00014,9.92634]
[1779385771101,27.1,77793.24,33.2,0.11431,0.00014,9.92634]
[1779385771902,27.1,77793.59,33.2,0.1143,0.00014,9.92396]
[1779385771984,27.1,77793.59,33.2,0.1143,0.00014,9.92396]
[1779385772469,27.1,77799.71,33.2,0.11515,0.00014,9.97725]
[1779385772559,27.1,77799.71,33.2,0.11515,0.00014,9.97725]
[1779385773067,27.1,77811.34,33.2,0.11679,0.00014,10.0791]
[1779385773661,27.1,77811.34,33.2,0.11679,0.00014,10.0791]
[1779385774530,27.1,77815.07,33.2,0.11732,0.00014,10.11187]
[1779385774729,27.1,77815.07,33.2,0.11732,0.00014,10.11187]
[1779385777230,27.1,77818.85,33.2,0.11785,0.00014,10.14516]
[1779385777564,27.1,77818.85,33.2,0.11785,0.00014,10.14516]
[1779385778261,27.1,77823.31,33.2,0.11849,0.00014,10.18431]
[1779385779395,27.1,77825.34,33.2,0.11878,0.00014,10.2021]
[1779385779679,27.1,77825.34,33.2,0.11878,0.00014,10.2021]
[1779385779686,27.1,77825.34,33.2,0.11878,0.00014,10.2021]
[1779385780587,27.1,77825.28,33.2,0.11877,0.00014,10.20151]
[1779385781583,27.1,77825.0,33.2,0.11873,0.00014,10.19899]
[1779385781934,27.1,77825.0,33.2,0.11873,0.00014,10.19899]
[1779385784064,27.1,77824.7,33.2,0.11868,0.00014,10.19625]
[1779385784425,27.1,77826.35,33.2,0.11892,0.00014,10.21071]
[1779385784438,27.1,77826.35,33.2,0.11892,0.00014,10.21071]
[1779385788814,27.1,77826.36,33.2,0.11891,0.00014,10.21058]
[1779385789153,27.1,77826.36,33.2,0.11891,0.00014,10.21058]
[1779385794190,27.1,77824.03,33.2,0.11858,0.00014,10.18991]
[1779385798555,27.1,77825.36,33.2,0.11877,0.00014,10.2015]
[1779385798619,27.1,77825.36,33.2,0.11877,0.00014,10.2015]
[1779385799968,27.1,77829.14,33.2,0.11931,0.00014,10.23471]
[1779385800002,27.1,77839.65,33.2,0.12082,0.00014,10.32719]
[1779385800287,27.1,77839.65,33.2,0.12082,0.00014,10.32719]
[1779385800838,27.1,77839.65,33.2,0.12082,0.00014,10.32719]
[1779385801373,27.1,77842.33,33.2,0.1212,0.00014,10.35063]
[1779385801745,27.1,77842.33,33.2,0.1212,0.00014,10.35063]
[1779385803815,27.1,77843.64,33.2,0.12138,0.00014,10.36171]
[1779385804803,27.1,77843.22,33.2,0.12132,0.00014,10.35777]
[1779385806565,27.1,77844.11,33.2,0.12144,0.00014,10.36518]
[1779385806923,27.1,77844.11,33.2,0.12144,0.00014,10.36518]
[1779385807665,27.1,77846.66,33.2,0.1218,0.00015,10.38747]
[1779385808197,27.1,77846.71,33.2,0.12181,0.00015,10.38766]
[1779385808661,27.1,77846.71,33.2,0.12181,0.00015,10.38766]
[1779385809707,27.1,77846.09,33.2,0.12171,0.00015,10.38193]
[1779385810584,27.1,77847.01,33.2,0.12184,0.00015,10.38981]
[1779385810750,27.1,77847.01,33.2,0.12184,0.00015,10.38981]
[1779385811084,27.1,77847.01,33.2,0.12184,0.00015,10.38981]
[1779385811114,27.1,77847.01,33.2,0.12184,0.00015,10.38981]
[1779385811178,27.1,77847.01,33.2,0.12184,0.00015,10.38981]
[1779385811346,27.1,77840.13,33.2,0.12084,0.00014,10.32884]
[1779385811951,27.1,77821.9,33.2,0.11823,0.00014,10.16842]
[1779385812373,27.1,77821.9,33.2,0.11823,0.00014,10.16842]
[1779385818094,27.1,77822.98,33.2,0.11839,0.00014,10.17805]
[1779385819499,27.1,77822.74,33.2,0.11835,0.00014,10.17607]
[1779385819513,27.1,77822.74,33.2,0.11835,0.00014,10.17607]
[1779385821117,27.1,77828.46,33.2,0.11917,0.00014,10.2264]
[1779385822818,27.1,77824.7,33.2,0.11863,0.00014,10.19335]
[1779385823882,27.1,77820.88,33.2,0.11809,0.00014,10.15984]
[1779385826606,27.1,77814.77,33.2,0.11723,0.00014,10.10667]
[1779385829025,27.1,77814.99,33.2,0.11727,0.00014,10.10895]
[1779385829289,27.1,77814.91,33.2,0.11726,0.00014,10.10842]
[1779385829442,27.1,77814.91,33.2,0.11726,0.00014,10.10842]
[1779385830090,27.1,77814.91,33.2,0.11726,0.00014,10.10842]
[1779385831427,27.1,77808.61,33.2,0.11633,0.00014,10.04827]
[1779385832458,27.1,77805.63,33.2,0.11591,0.00014,10.02247]
[1779385833745,27.1,77805.42,33.2,0.11589,0.00014,10.02092]
[1779385838868,27.1,77813.0,33.2,0.11698,0.00014,10.08864]
[1779385839518,27.1,77816.25,33.2,0.11744,0.00014,10.11731]
[1779385840118,27.1,77816.25,33.2,0.11744,0.00014,10.11731]
[1779385840889,27.1,77816.93,33.2,0.11754,0.00014,10.12343]
[1779385842687,27.1,77819.05,33.2,0.11784,0.00014,10.14232]
[1779385844757,27.1,77817.35,33.2,0.11761,0.00014,10.12766]
[1779385846954,27.11,77815.88,33.2,0.1174,0.00014,10.11507]
[1779385847778,27.11,77816.46,33.2,0.11749,0.00014,10.12032]
[1779385848111,27.11,77816.46,33.2,0.11749,0.00014,10.12032]
[1779385848126,27.11,77816.46,33.2,0.11749,0.00014,10.12032]
[1779385848458,27.11,77819.61,33.2,0.11794,0.00014,10.1481]
[1779385850028,27.11,77819.61,33.2,0.11794,0.00014,10.1481]
[1779385851012,27.11,77822.94,33.2,0.11841,0.00014,10.17753]
[1779385856267,27.11,77822.86,33.2,0.11841,0.00014,10.17731]
[1779385862226,27.11,77822.57,33.2,0.11837,0.00014,10.17492]
[1779385862616,27.11,77824.23,33.2,0.11861,0.00014,10.18972]
[1779385862805,27.11,77824.23,33.2,0.11861,0.00014,10.18972]
[1779385865348,27.11,77830.19,33.2,0.11946,0.00014,10.24214]
[1779385866232,27.11,77830.19,33.2,0.11946,0.00014,10.24214]
[1779385866833,27.11,77832.04,33.2,0.11973,0.00014,10.25837]
[1779385867043,27.11,77843.5,33.2,0.12138,0.00014,10.35916]
[1779385867306,27.11,77843.5,33.2,0.12138,0.00014,10.35916]
[1779385867456,27.11,77843.5,33.2,0.12138,0.00014,10.35916]
[1779385867494,27.11,77852.36,33.2,0.12267,0.00015,10.43742]
[1779385872616,27.1,77853.31,33.2,0.12278,0.00015,10.44432]
[1779385873553,27.1,77852.89,33.2,0.12272,0.00015,10.4406]
[1779385874465,27.1,77853.44,33.2,0.12279,0.00015,10.44486]
[1779385875247,27.1,77853.24,33.2,0.12275,0.00015,10.44279]
[1779385876519,27.1,77853.24,33.2,0.12275,0.00015,10.44279]
[1779385877412,27.1,77853.2,33.2,0.12274,0.00015,10.44214]
[1779385880062,27.1,77854.55,33.2,0.12293,0.00015,10.45348]
[1779385881054,27.1,77856.36,33.2,0.12318,0.00015,10.46886]
[1779385881058,27.1,77856.36,33.2,0.12318,0.00015,10.46886]
[1779385881696,27.1,77856.83,33.2,0.12325,0.00015,10.47269]
[1779385882247,27.1,77857.1,33.2,0.12328,0.00015,10.47475]
[1779385883477,27.1,77867.82,33.2,0.12486,0.00015,10.56979]
[1779385884937,27.1,77867.82,33.2,0.12486,0.00015,10.56979]
[1779385884998,27.1,77867.82,33.2,0.12486,0.00015,10.56979]
[1779385885130,27.1,77867.82,33.2,0.12486,0.00015,10.56979]
[1779385886386,27.1,77881.39,33.2,0.12688,0.00015,10.69052]
[1779385886691,27.1,77881.39,33.2,0.12688,0.00015,10.69052]
[1779385886693,27.1,77881.39,33.2,0.12688,0.00015,10.69052]
[1779385886991,27.1,77896.66,33.2,0.12917,0.00015,10.8267]
[1779385887591,27.1,77896.66,33.2,0.12917,0.00015,10.8267]
[1779385887728,27.1,77896.66,33.2,0.12917,0.00015,10.8267]
[1779385887894,27.1,77896.66,33.2,0.12917,0.00015,10.8267]
[1779385888249,27.1,77906.3,33.2,0.13063,0.00015,10.91273]
[1779385888782,27.1,77906.3,33.2,0.13063,0.00015,10.91273]
[1779385889041,27.1,77906.3,33.2,0.13063,0.00015,10.91273]
[1779385889046,27.1,77906.3,33.2,0.13063,0.00015,10.91273]
[1779385890526,27.1,77915.99,33.2,0.13211,0.00015,10.99911]
[1779385890896,27.1,77915.99,33.2,0.13211,0.00015,10.99911]
[1779385891245,27.1,77917.15,33.2,0.13223,0.00015,11.00382]
[1779385893026,27.1,77924.87,33.2,0.13342,0.00015,11.07306]
[1779385893174,27.1,77924.87,33.2,0.13342,0.00015,11.07306]
[1779385893228,27.1,77921.27,33.2,0.13287,0.00015,11.04075]
[1779385893758,27.1,77921.27,33.2,0.13287,0.00015,11.04075]
[1779385895155,27.1,77917.96,33.2,0.13235,0.00015,11.01072]
[1779385897639,27.1,77906.88,33.2,0.13064,0.00015,10.91074]
[1779385899089,27.1,77916.38,33.2,0.13209,0.00015,10.99536]
[1779385899446,27.1,77916.38,33.2,0.13209,0.00015,10.99536]
[1779385899505,27.1,77916.38,33.2,0.13209,0.00015,10.99536]
[1779385900147,27.1,77923.01,33.2,0.13311,0.00015,11.05483]
[1779385905260,27.09,77922.45,33.2,0.13302,0.00015,11.0496]
[1779385910702,27.09,77930.55,33.2,0.13427,0.00016,11.12187]
[1779385916406,27.09,77924.27,33.2,0.13328,0.00015,11.06498]
[1779385922827,27.09,77932.41,33.2,0.13453,0.00016,11.13738]
[1779385928972,27.09,77941.47,33.2,0.13593,0.00016,11.21784]
[1779385930175,27.08,77931.38,33.2,0.13431,0.00016,11.12444]
[1779385935993,27.08,77933.3,33.2,0.1346,0.00016,11.14111]
[1779385941170,27.08,77931.22,33.2,0.13426,0.00016,11.12183]
[1779385943401,27.08,77943.75,33.2,0.13621,0.00016,11.23391]
[1779385949819,27.08,77948.82,33.2,0.13698,0.00016,11.27786]
[1779385951194,27.08,77959.27,33.2,0.13856,0.00016,11.36588]
[1779385952250,27.08,77959.27,33.2,0.13856,0.00016,11.36588]
[1779385952683,27.08,77966.77,33.2,0.13975,0.00016,11.43343]
[1779385954578,27.08,77964.06,33.2,0.13932,0.00016,11.40858]
[1779385954612,27.08,77964.06,33.2,0.13932,0.00016,11.40858]
[1779385955593,27.08,77967.04,33.2,0.13979,0.00016,11.43531]
[1779385961043,27.07,77967.17,33.2,0.13979,0.00016,11.43525]
[1779385966072,27.07,77966.51,33.2,0.13967,0.00016,11.42851]
[1779385971169,27.07,77960.07,33.2,0.13863,0.00016,11.36953]
[1779385977155,27.07,77959.95,33.2,0.1386,0.00016,11.36783]
[1779385982062,27.07,77960.41,33.2,0.13866,0.00016,11.37168]
[1779385983292,27.07,77962.02,33.2,0.13892,0.00016,11.38613]
[1779385988368,27.07,77954.4,33.2,0.1377,0.00016,11.31704]
[1779385993269,27.07,77941.91,33.2,0.13575,0.00016,11.20502]
[1779385995088,27.07,77941.23,33.2,0.13564,0.00016,11.19905]
[1779385995283,27.07,77939.78,33.2,0.13542,0.00016,11.18617]
[1779385996458,27.07,77938.08,33.2,0.13515,0.00016,11.17069]
[1779386000073,27.07,77935.71,33.2,0.13477,0.00016,11.14886]
[1779386000128,27.07,77935.71,33.2,0.13477,0.00016,11.14886]
[1779386005353,27.07,77937.34,33.2,0.13501,0.00016,11.16261]
[1779386006249,27.07,77937.34,33.2,0.13501,0.00016,11.16261]
[1779386007339,27.06,77938.21,33.2,0.13514,0.00016,11.17024]
[1779386012402,27.06,77935.37,33.2,0.13462,0.00016,11.13813]
[1779386015438,27.06,77935.94,33.2,0.13471,0.00016,11.1429]
[1779386016035,27.06,77935.94,33.2,0.13471,0.00016,11.1429]
[1779386016051,27.06,77935.94,33.2,0.13471,0.00016,11.1429]
[1779386016722,27.06,77930.77,33.2,0.1339,0.00016,11.09612]
[1779386016918,27.06,77930.77,33.2,0.1339,0.00016,11.09612]
[1779386017011,27.06,77930.77,33.2,0.1339,0.00016,11.09612]
[1779386017277,27.06,77930.77,33.2,0.1339,0.00016,11.09612]
[1779386017401,27.06,77930.77,33.2,0.1339,0.00016,11.09612]
[1779386017422,27.06,77926.32,33.2,0.13321,0.00015,11.05609]
[1779386019734,27.06,77915.01,33.2,0.13147,0.00015,10.95468]
[1779386024926,27.06,77913.28,33.2,0.13121,0.00015,10.93972]
[1779386024939,27.06,77913.28,33.2,0.13121,0.00015,10.93972]
[1779386027154,27.06,77911.27,33.2,0.1309,0.00015,10.92132]
[1779386027265,27.06,77911.27,33.2,0.1309,0.00015,10.92132]
[1779386028414,27.06,77911.3,33.2,0.13089,0.00015,10.92123]
[1779386028426,27.06,77911.3,33.2,0.13089,0.00015,10.92123]
[1779386032041,27.06,77911.19,33.2,0.13087,0.00015,10.91972]
[1779386032053,27.06,77911.19,33.2,0.13087,0.00015,10.91972]
[1779386034812,27.06,77908.61,33.2,0.13047,0.00015,10.89614]
[1779386035887,27.06,77904.37,33.2,0.12982,0.00015,10.85801]
[1779386035897,27.06,77904.37,33.2,0.12982,0.00015,10.85801]
[1779386040055,27.06,77904.82,33.2,0.12988,0.00015,10.86189]
[1779386045634,27.06,77909.27,33.2,0.13055,0.00015,10.90114]
[1779386046449,27.06,77909.27,33.2,0.13055,0.00015,10.90114]
[1779386047076,27.06,77909.27,33.2,0.13055,0.00015,10.90114]
[1779386049119,27.06,77910.95,33.2,0.1308,0.00015,10.91593]
[1779386049133,27.06,77910.95,33.2,0.1308,0.00015,10.91593]
[1779386051033,27.06,77915.04,33.2,0.13142,0.00015,10.95229]
[1779386052025,27.06,77916.9,33.2,0.1317,0.00015,10.96858]
[1779386054683,27.05,77916.36,33.2,0.13161,0.00015,10.96332]
[1779386055565,27.05,77921.0,33.2,0.13232,0.00015,11.00472]
[1779386055729,27.05,77921.0,33.2,0.13232,0.00015,11.00472]
[1779386056605,27.05,77923.65,33.2,0.13272,0.00015,11.02802]
[1779386056752,27.05,77923.65,33.2,0.13272,0.00015,11.02802]
[1779386056767,27.05,77923.65,33.2,0.13272,0.00015,11.02802]
[1779386057444,27.05,77923.65,33.2,0.13272,0.00015,11.02802]
[1779386056868,27.05,77936.38,33.2,0.1347,0.00016,11.14239]
[1779386057918,27.05,77936.38,33.2,0.1347,0.00016,11.14239]
[1779386058174,27.05,77936.38,33.2,0.1347,0.00016,11.14239]
[1779386058201,27.05,77936.38,33.2,0.1347,0.00016,11.14239]
[1779386060969,27.05,77946.51,33.2,0.13627,0.00016,11.2326]
[1779386061290,27.05,77946.51,33.2,0.13627,0.00016,11.2326]
[1779386061392,27.05,77948.73,33.2,0.1366,0.00016,11.25156]
[1779386067273,27.05,77955.7,33.2,0.13767,0.00016,11.31296]
[1779386070387,27.04,77948.08,33.2,0.13645,0.00016,11.24334]
[1779386075847,27.04,77941.95,33.2,0.13542,0.00016,11.18156]
[1779386079295,27.04,77941.27,33.2,0.13531,0.00016,11.17515]
[1779386084910,27.04,77940.9,33.2,0.13523,0.00016,11.17064]
[1779386089952,27.04,77943.75,33.2,0.13566,0.00016,11.19558]
[1779386093481,27.04,77947.53,33.2,0.13625,0.00016,11.22924]
[1779386100683,27.03,77947.83,33.2,0.13626,0.00016,11.23023]
[1779386100694,27.03,77947.83,33.2,0.13626,0.00016,11.23023]
[1779386102039,27.03,77960.0,33.2,0.13818,0.00016,11.33955]
[1779386104828,27.03,77963.33,33.2,0.13871,0.00016,11.36949]
[1779386105603,27.03,77962.89,33.2,0.13863,0.00016,11.36542]
[1779386112111,27.03,77967.07,33.2,0.13929,0.00016,11.40237]
[1779386114772,27.03,77967.39,33.2,0.13933,0.00016,11.40499]
[1779386117192,27.03,77967.46,33.2,0.13934,0.00016,11.40536]
[1779386118446,27.03,77968.41,33.2,0.13949,0.00016,11.41382]
[1779386119033,27.03,77971.88,33.2,0.14004,0.00016,11.44506]
[1779386119095,27.03,77971.88,33.3,0.14004,0.00016,11.44506]
[1779386119160,27.03,77973.22,33.3,0.14025,0.00016,11.457]
[1779386119845,27.03,77973.22,33.3,0.14025,0.00016,11.457]
[1779386119856,27.03,77973.22,33.3,0.14025,0.00016,11.457]
[1779386120514,27.03,77973.22,33.3,0.14025,0.00016,11.457]
[1779386120167,27.03,77983.14,33.3,0.14185,0.00016,11.54661]
[1779386120729,27.03,77983.14,33.3,0.14185,0.00016,11.54661]
[1779386120822,27.03,77983.14,33.3,0.14185,0.00016,11.54661]
[1779386122062,27.03,77986.98,33.3,0.14246,0.00016,11.58111]
[1779386122174,27.03,77986.98,33.3,0.14246,0.00016,11.58111]
[1779386125347,27.03,77983.48,33.3,0.14188,0.00016,11.54844]
[1779386125541,27.03,77983.32,33.3,0.14185,0.00016,11.54671]
[1779386126111,27.03,77983.32,33.3,0.14185,0.00016,11.54671]
[1779386126375,27.03,77983.32,33.3,0.14185,0.00016,11.54671]
[1779386126462,27.03,78000.29,33.3,0.14461,0.00016,11.70045]
[1779386127486,27.03,78009.21,33.3,0.14607,0.00016,11.78125]
[1779386131485,27.02,78020.32,33.3,0.14783,0.00017,11.87547]
[1779386137286,27.02,78020.17,33.3,0.14776,0.00017,11.87186]
[1779386141438,27.02,78011.22,33.3,0.14626,0.00017,11.78915]
[1779386141552,27.02,78011.22,33.3,0.14626,0.00017,11.78915]
[1779386142327,27.02,78002.86,33.3,0.14488,0.00016,11.71329]
[1779386142670,27.02,78002.86,33.3,0.14488,0.00016,11.71329]
[1779386143057,27.02,78002.86,33.3,0.14488,0.00016,11.71329]
[1779386143641,27.02,77998.61,33.3,0.14419,0.00016,11.67487]
[1779386144025,27.02,77998.61,33.3,0.14419,0.00016,11.67487]
[1779386150230,27.02,77997.55,33.3,0.14404,0.00016,11.66648]
[1779386150404,27.02,77997.55,33.3,0.14404,0.00016,11.66648]
[1779386150506,27.02,77996.93,33.3,0.14394,0.00016,11.66104]
[1779386152455,27.02,77995.94,33.3,0.14378,0.00016,11.65192]
[1779386155531,27.02,77993.89,33.3,0.14343,0.00016,11.63293]
[1779386157247,27.02,77993.74,33.3,0.14341,0.00016,11.63136]
[1779386160016,27.02,77984.81,33.3,0.14195,0.00016,11.55028]
[1779386160293,27.02,77984.81,33.3,0.14195,0.00016,11.55028]
[1779386160446,27.02,77984.81,33.3,0.14195,0.00016,11.55028]
[1779386162455,27.02,77982.22,33.3,0.14154,0.00016,11.52689]
[1779386162467,27.02,77980.79,33.3,0.14131,0.00016,11.51399]
[1779386167503,27.02,77978.24,33.3,0.1409,0.00016,11.49124]
[1779386169458,27.02,77979.22,33.3,0.14106,0.00016,11.50019]
[1779386174552,27.02,77986.23,33.3,0.14219,0.00016,11.56372]
[1779386179587,27.02,77985.53,33.3,0.14208,0.00016,11.55744]
[1779386184622,27.02,77977.23,33.3,0.14075,0.00016,11.48271]
[1779386187607,27.02,77975.31,33.3,0.14045,0.00016,11.46559]
[1779386191009,27.02,77975.1,33.3,0.14042,0.00016,11.464]
[1779386191062,27.02,77975.1,33.3,0.14042,0.00016,11.464]
[1779386191235,27.02,77975.1,33.3,0.14042,0.00016,11.464]
[1779386191476,27.02,77975.1,33.3,0.14042,0.00016,11.464]
[1779386191494,27.02,77975.1,33.3,0.14042,0.00016,11.464]
[1779386192085,27.02,77975.1,33.3,0.14037,0.00016,11.45898]
[1779386192818,27.02,77967.29,33.3,0.13912,0.00016,11.38834]
[1779386192834,27.02,77967.29,33.3,0.13912,0.00016,11.38834]
[1779386193184,27.02,77967.29,33.3,0.13912,0.00016,11.38834]
[1779386193202,27.02,77967.29,33.3,0.13912,0.00016,11.38834]
[1779386194551,27.02,77951.15,33.3,0.13657,0.00016,11.24287]
[1779386199727,27.02,77952.94,33.3,0.13687,0.00016,11.25994]
[1779386202382,27.02,77952.99,33.3,0.13688,0.00016,11.26069]
[1779386202427,27.02,77952.0,33.3,0.13673,0.00016,11.25192]
[1779386203156,27.02,77952.0,33.3,0.13673,0.00016,11.25192]
[1779386203160,27.02,77952.0,33.3,0.13673,0.00016,11.25192]
[1779386203177,27.02,77949.52,33.3,0.13633,0.00016,11.22947]
[1779386205219,27.02,77945.59,33.3,0.13572,0.00016,11.19456]
[1779386205222,27.02,77945.59,33.3,0.13572,0.00016,11.19456]
[1779386205230,27.03,77945.64,33.3,0.13574,0.00016,11.19553]
[1779386205845,27.03,77945.64,33.3,0.13574,0.00016,11.19553]
[1779386209992,27.03,77946.11,33.3,0.13581,0.00016,11.19961]
[1779386210015,27.03,77946.11,33.3,0.13581,0.00016,11.19961]
[1779386210178,27.03,77946.11,33.3,0.13581,0.00016,11.19961]
[1779386210200,27.03,77946.11,33.3,0.13581,0.00016,11.19961]
[1779386211283,27.03,77942.5,33.3,0.13525,0.00016,11.16703]
[1779386211393,27.03,77942.5,33.3,0.13525,0.00016,11.16703]
[1779386215625,27.03,77932.76,33.3,0.13372,0.00016,11.07922]
[1779386215627,27.03,77932.76,33.3,0.13372,0.00016,11.07922]
[1779386219819,27.02,77938.09,33.3,0.13455,0.00016,11.12693]
[1779386219867,27.02,77938.05,33.3,0.13454,0.00016,11.12648]
[1779386220693,27.02,77938.05,33.3,0.13454,0.00016,11.12648]
[1779386221161,27.02,77938.05,33.3,0.13454,0.00016,11.12648]
[1779386227533,27.02,77937.71,33.3,0.13444,0.00016,11.12057]
[1779386228671,27.02,77937.26,33.3,0.13435,0.00016,11.11522]
[1779386233900,27.01,77941.69,33.3,0.13501,0.00016,11.15331]
[1779386234707,27.01,77943.22,33.3,0.13524,0.00016,11.16661]
[1779386234991,27.01,77943.22,33.3,0.13524,0.00016,11.16661]
[1779386236861,27.01,77947.4,33.3,0.13587,0.00016,11.20329]
[1779386240054,27.01,77948.8,33.3,0.13607,0.00016,11.21425]
[1779386244764,27.0,77947.47,33.3,0.13581,0.00016,11.19943]
[1779386250081,26.99,77947.52,33.3,0.13575,0.00016,11.19605]
[1779386254785,26.99,77947.6,33.3,0.13567,0.00016,11.18916]
[1779386260151,26.98,77945.74,33.3,0.13532,0.00016,11.16923]
[1779386265187,26.98,77946.64,33.3,0.13542,0.00016,11.17481]
[1779386270222,26.97,77946.3,33.3,0.13532,0.00016,11.16922]
[1779386271308,26.97,77946.3,33.3,0.13532,0.00016,11.16922]
[1779386272836,26.97,77946.28,33.3,0.1353,0.00016,11.16804]
[1779386272851,26.97,77946.28,33.3,0.1353,0.00016,11.16804]
[1779386273377,26.97,77946.28,33.3,0.1353,0.00016,11.16804]
[1779386273475,26.97,77937.57,33.3,0.13393,0.00016,11.08898]
[1779386275300,26.97,77929.81,33.3,0.13271,0.00015,11.01868]
[1779386275552,26.97,77929.81,33.3,0.13271,0.00015,11.01868]
[1779386275653,26.97,77929.81,33.3,0.13271,0.00015,11.01868]
[1779386275672,26.97,77929.81,33.3,0.13271,0.00015,11.01868]
[1779386275693,26.97,77929.88,33.3,0.13272,0.00015,11.01901]
[1779386280631,26.97,77927.82,33.3,0.13238,0.00015,10.99934]
[1779386281639,26.97,77926.17,33.3,0.13212,0.00015,10.98421]
[1779386282276,26.97,77925.97,33.3,0.13208,0.00015,10.98214]
[1779386287688,26.96,77926.97,33.3,0.13221,0.00015,10.98974]
[1779386292843,26.96,77922.84,33.3,0.13155,0.00015,10.95099]
[1779386292919,26.96,77922.84,33.3,0.13155,0.00015,10.95099]
[1779386292922,26.96,77922.84,33.3,0.13155,0.00015,10.95099]
[1779386292962,26.96,77922.84,33.3,0.13155,0.00015,10.95099]
[1779386293158,26.96,77922.84,33.3,0.13155,0.00015,10.95099]
[1779386293168,26.96,77922.84,33.3,0.13155,0.00015,10.95099]
[1779386293240,26.96,77922.84,33.3,0.13155,0.00015,10.95099]
[1779386293458,26.96,77922.84,33.3,0.13155,0.00015,10.95099]
[1779386293638,26.96,77922.84,33.3,0.13155,0.00015,10.95099]
[1779386293662,26.96,77909.83,33.3,0.12955,0.00015,10.83387]
[1779386294419,26.96,77909.83,33.3,0.12955,0.00015,10.83387]
[1779386294609,26.96,77909.83,33.3,0.12955,0.00015,10.83387]
[1779386294739,26.96,77905.17,33.3,0.12883,0.00015,10.7916]
[1779386294828,26.96,77905.17,33.3,0.12883,0.00015,10.7916]
[1779386295105,26.96,77905.17,33.3,0.12883,0.00015,10.7916]
[1779386295426,26.96,77905.17,33.3,0.12883,0.00015,10.7916]
[1779386295457,26.96,77905.17,33.3,0.12883,0.00015,10.7916]
[1779386295661,26.96,77901.93,33.3,0.12833,0.00015,10.76214]
[1779386295997,26.96,77901.93,33.3,0.12833,0.00015,10.76214]
[1779386296127,26.96,77901.93,33.3,0.12833,0.00015,10.76214]
[1779386296407,26.96,77899.49,33.3,0.12797,0.00015,10.7403]
[1779386297525,26.96,77899.49,33.3,0.12797,0.00015,10.7403]
[1779386297993,26.96,77893.6,33.3,0.12707,0.00015,10.68724]
[1779386298104,26.96,77893.6,33.3,0.12707,0.00015,10.68724]
[1779386298289,26.96,77893.6,33.3,0.12707,0.00015,10.68724]
[1779386298625,26.96,77893.6,33.3,0.12707,0.00015,10.68724]
[1779386299320,26.96,77890.91,33.3,0.12666,0.00015,10.66292]
[1779386300324,26.96,77889.1,33.3,0.12639,0.00015,10.64651]
[1779386300349,26.96,77889.1,33.3,0.12639,0.00015,10.64651]
[1779386301672,26.96,77887.62,33.3,0.12616,0.00015,10.63309]
[1779386303152,26.96,77880.48,33.3,0.12509,0.00015,10.56903]
[1779386303705,26.96,77880.48,33.3,0.12509,0.00015,10.56903]
[1779386303878,26.96,77881.31,33.3,0.12521,0.00015,10.57636]
[1779386306012,26.95,77880.18,33.3,0.12504,0.00015,10.5661]
[1779386306033,26.95,77880.18,33.3,0.12504,0.00015,10.5661]
[1779386307203,26.95,77878.79,33.3,0.12483,0.00015,10.55363]
[1779386308120,26.95,77878.65,33.3,0.12481,0.00015,10.55234]
[1779386308963,26.95,77879.77,33.3,0.12498,0.00015,10.56229]
[1779386309096,26.95,77879.77,33.3,0.12498,0.00015,10.56229]
[1779386309320,26.95,77879.77,33.3,0.12498,0.00015,10.56229]
[1779386310002,26.95,77879.32,33.3,0.12491,0.00015,10.55822]
[1779386310897,26.95,77878.54,33.3,0.12479,0.00015,10.55121]
[1779386310997,26.95,77878.54,33.3,0.12479,0.00015,10.55121]
[1779386314023,26.95,77880.04,33.3,0.12496,0.00015,10.55911]
[1779386314537,26.95,77880.04,33.3,0.12496,0.00015,10.55911]
[1779386314841,26.95,77879.43,33.3,0.12487,0.00015,10.55362]
[1779386315615,26.95,77879.43,33.3,0.12487,0.00015,10.55362]
[1779386315653,26.95,77879.43,33.3,0.12487,0.00015,10.55362]
[1779386316185,26.95,77877.3,33.3,0.12455,0.00015,10.53459]
[1779386316211,26.95,77877.3,33.3,0.12455,0.00015,10.53459]
[1779386320871,26.95,77873.09,33.3,0.12393,0.00015,10.49735]
[1779386321663,26.95,77873.72,33.3,0.12402,0.00015,10.50264]
[1779386327106,26.95,77870.78,33.3,0.12356,0.00015,10.47491]
[1779386327395,26.95,77870.78,33.3,0.12356,0.00015,10.47491]
[1779386332407,26.95,77869.16,33.3,0.1233,0.00015,10.45911]
[1779386332466,26.95,77869.16,33.3,0.1233,0.00015,10.45911]
[1779386332747,26.95,77869.16,33.3,0.1233,0.00015,10.45911]
[1779386333654,26.95,77867.79,33.3,0.12309,0.00015,10.44666]
[1779386333679,26.95,77856.99,33.3,0.1215,0.00015,10.35043]
[1779386334188,26.95,77856.99,33.3,0.1215,0.00015,10.35043]
[1779386334484,26.95,77856.99,33.3,0.1215,0.00015,10.35043]
[1779386334657,26.95,77856.99,33.3,0.1215,0.00015,10.35043]
[1779386335326,26.95,77850.48,33.3,0.12055,0.00015,10.29258]
[1779386336493,26.95,77847.86,33.3,0.12017,0.00014,10.26933]
[1779386337389,26.95,77848.38,33.3,0.12025,0.00014,10.27393]
[1779386337404,26.95,77848.38,33.3,0.12025,0.00014,10.27393]
[1779386340546,26.95,77849.34,33.3,0.12039,0.00015,10.28234]
[1779386341674,26.95,77851.16,33.3,0.12065,0.00015,10.29843]
[1779386341703,26.95,77851.16,33.3,0.12065,0.00015,10.29843]
[1779386342702,26.95,77852.09,33.3,0.12078,0.00015,10.3066]
[1779386343409,26.95,77857.6,33.3,0.12159,0.00015,10.3554]
[1779386343699,26.95,77857.6,33.3,0.12159,0.00015,10.3554]
[1779386344757,26.95,77874.07,33.3,0.124,0.00015,10.50148]
[1779386345711,26.95,77874.07,33.3,0.124,0.00015,10.50148]
[1779386345720,26.95,77874.07,33.3,0.124,0.00015,10.50148]
[1779386349536,26.94,77876.05,33.3,0.12427,0.00015,10.51762]
[1779386350894,26.94,77875.86,33.3,0.12423,0.00015,10.51555]
[1779386350954,26.94,77875.86,33.3,0.12423,0.00015,10.51555]
[1779386351970,26.94,77872.67,33.3,0.12375,0.00015,10.48641]
[1779386352874,26.94,77867.17,33.3,0.12294,0.00015,10.43744]
[1779386354181,26.94,77867.23,33.3,0.12294,0.00015,10.4377]
[1779386355825,26.94,77867.52,33.3,0.12298,0.00015,10.43977]
[1779386361056,26.94,77861.15,33.3,0.12202,0.00015,10.38183]
[1779386362130,26.94,77860.75,33.3,0.12196,0.00015,10.37808]
[1779386362216,26.94,77860.75,33.3,0.12196,0.00015,10.37808]
[1779386362250,26.94,77860.75,33.3,0.12196,0.00015,10.37808]
[1779386362267,26.94,77860.75,33.3,0.12196,0.00015,10.37808]
[1779386363092,26.94,77854.74,33.3,0.12108,0.00015,10.3246]
[1779386363346,26.94,77854.74,33.3,0.12108,0.00015,10.3246]
[1779386363370,26.94,77845.54,33.3,0.11974,0.00014,10.24305]
[1779386364402,26.94,77845.54,33.3,0.11974,0.00014,10.24305]
[1779386365861,26.94,77845.92,33.3,0.1198,0.00014,10.24641]
[1779386366447,26.94,77845.92,33.3,0.1198,0.00014,10.24641]
[1779386367279,26.94,77846.52,33.3,0.11988,0.00014,10.25168]
[1779386367457,26.94,77846.52,33.3,0.11988,0.00014,10.25168]
[1779386367539,26.94,77846.52,33.3,0.11988,0.00014,10.25168]
[1779386367727,26.94,77846.52,33.3,0.11988,0.00014,10.25168]
[1779386367760,26.94,77846.52,33.3,0.11988,0.00014,10.25168]
[1779386367880,26.94,77843.85,33.3,0.1195,0.00014,10.22805]
[1779386367994,26.94,77843.85,33.3,0.1195,0.00014,10.22805]
[1779386368121,26.94,77843.85,33.3,0.1195,0.00014,10.22805]
[1779386368263,26.94,77843.85,33.3,0.1195,0.00014,10.22805]
[1779386368534,26.94,77843.85,33.3,0.1195,0.00014,10.22805]
[1779386368556,26.94,77832.97,33.3,0.11794,0.00014,10.13202]
[1779386369766,26.94,77832.97,33.3,0.11794,0.00014,10.13202]
[1779386370419,26.94,77829.57,33.3,0.11745,0.00014,10.10221]
[1779386371194,26.94,77828.84,33.3,0.11735,0.00014,10.09598]
[1779386371567,26.94,77828.84,33.3,0.11735,0.00014,10.09598]
[1779386371654,26.94,77828.84,33.3,0.11735,0.00014,10.09598]
[1779386372651,26.94,77829.48,33.3,0.1174,0.00014,10.09643]
[1779386372918,26.94,77829.61,33.3,0.11742,0.00014,10.09778]
[1779386373449,26.94,77829.61,33.3,0.11742,0.00014,10.09778]
[1779386374626,26.94,77829.39,33.3,0.11739,0.00014,10.09605]
[1779386376598,26.94,77831.08,33.3,0.11763,0.00014,10.11114]
[1779386376601,26.94,77831.08,33.3,0.11763,0.00014,10.11114]
[1779386377576,26.94,77830.83,33.3,0.1176,0.00014,10.1093]
[1779386377670,26.94,77830.83,33.3,0.1176,0.00014,10.1093]
[1779386377750,26.94,77830.83,33.3,0.1176,0.00014,10.1093]
[1779386378828,26.94,77825.01,33.3,0.11678,0.00014,10.05813]
[1779386380868,26.94,77808.82,33.3,0.11449,0.00014,9.9159]
[1779386381101,26.94,77808.82,33.3,0.11449,0.00014,9.9159]
[1779386381374,26.94,77808.82,33.3,0.11449,0.00014,9.9159]
[1779386382700,26.94,77800.99,33.3,0.1134,0.00014,9.84772]
[1779386382899,26.94,77801.07,33.3,0.11342,0.00014,9.84866]
[1779386386142,26.94,77802.09,33.3,0.11357,0.00014,9.85827]
[1779386391111,26.94,77804.73,33.3,0.11395,0.00014,9.88218]
[1779386391114,26.94,77804.73,33.3,0.11395,0.00014,9.88218]
[1779386391222,26.94,77804.73,33.3,0.11395,0.00014,9.88218]
[1779386392595,26.94,77804.84,33.3,0.11398,0.00014,9.88352]
[1779386392966,26.95,77806.3,33.3,0.11419,0.00014,9.89683]
[1779386394505,26.95,77806.65,33.3,0.11424,0.00014,9.8999]
[1779386399376,26.95,77803.26,33.3,0.1138,0.00014,9.87272]
[1779386400274,26.95,77802.79,33.3,0.11376,0.00014,9.86967]
[1779386400823,26.95,77802.79,33.3,0.11376,0.00014,9.86967]
[1779386400896,26.95,77802.99,33.3,0.11379,0.00014,9.87196]
[1779386400977,26.95,77802.99,33.3,0.11379,0.00014,9.87196]
[1779386401337,26.95,77802.99,33.3,0.11379,0.00014,9.87196]
[1779386401726,26.95,77802.99,33.3,0.11379,0.00014,9.87196]
[1779386401922,26.95,77806.01,33.3,0.11422,0.00014,9.89894]
[1779386401938,26.95,77806.01,33.3,0.11422,0.00014,9.89894]
[1779386402452,26.95,77806.01,33.3,0.11422,0.00014,9.89894]
[1779386402737,26.95,77806.01,33.3,0.11422,0.00014,9.89894]
[1779386403065,26.95,77810.42,33.3,0.11485,0.00014,9.93809]
[1779386403611,26.95,77810.42,33.3,0.11485,0.00014,9.93809]
[1779386403715,26.95,77810.42,33.3,0.11485,0.00014,9.93809]
[1779386403800,26.95,77810.42,33.3,0.11485,0.00014,9.93809]
[1779386403792,26.96,77833.56,33.3,0.11814,0.00014,10.14245]
[1779386404330,26.96,77833.56,33.3,0.11814,0.00014,10.14245]
[1779386404577,26.96,77833.56,33.3,0.11814,0.00014,10.14245]
[1779386404681,26.96,77833.56,33.3,0.11814,0.00014,10.14245]
[1779386404820,26.96,77833.56,33.3,0.11814,0.00014,10.14245]
[1779386404792,26.96,77846.29,33.3,0.11998,0.00014,10.25546]
[1779386404995,26.96,77846.29,33.3,0.11998,0.00014,10.25546]
[1779386405118,26.96,77846.29,33.3,0.11998,0.00014,10.25546]
[1779386405245,26.96,77846.29,33.3,0.11998,0.00014,10.25546]
[1779386405315,26.96,77846.29,33.3,0.11998,0.00014,10.25546]
[1779386405658,26.96,77859.1,33.3,0.12185,0.00015,10.36936]
[1779386405969,26.96,77859.1,33.3,0.12185,0.00015,10.36936]
[1779386406025,26.96,77859.1,33.3,0.12185,0.00015,10.36936]
[1779386406214,26.96,77859.1,33.3,0.12185,0.00015,10.36936]
[1779386406407,26.96,77859.1,33.3,0.12185,0.00015,10.36936]
[1779386406793,26.96,77859.1,33.3,0.12185,0.00015,10.36936]
[1779386407190,26.96,77860.95,33.3,0.12213,0.00015,10.38598]
[1779386407209,26.96,77860.95,33.3,0.12213,0.00015,10.38598]
[1779386410122,26.96,77852.65,33.3,0.12092,0.00015,10.31272]
[1779386410539,26.96,77852.65,33.3,0.12092,0.00015,10.31272]
[1779386410561,26.96,77852.65,33.3,0.12092,0.00015,10.31272]
[1779386411522,26.96,77847.6,33.3,0.1202,0.00014,10.26849]
[1779386413774,26.96,77839.71,33.3,0.11907,0.00014,10.19943]
[1779386414252,26.96,77841.1,33.3,0.11928,0.00014,10.21214]
[1779386419426,26.96,77841.71,33.3,0.11937,0.00014,10.21761]
[1779386420131,26.96,77841.94,33.3,0.1194,0.00014,10.21966]
[1779386420632,26.96,77841.94,33.3,0.1194,0.00014,10.21966]
[1779386423551,26.96,77842.81,33.3,0.11952,0.00014,10.22731]
[1779386423753,26.96,77842.81,33.3,0.11952,0.00014,10.22731]
[1779386429357,26.96,77843.42,33.3,0.11961,0.00014,10.23253]
[1779386432257,26.96,77841.91,33.3,0.11934,0.00014,10.21375]
[1779386432268,26.96,77841.91,33.3,0.11934,0.00014,10.21375]
[1779386432379,26.96,77833.14,33.3,0.11808,0.00014,10.13632]
[1779386435695,26.96,77829.98,33.3,0.11763,0.00014,10.10869]
[1779386436453,26.96,77826.73,33.3,0.11717,0.00014,10.08021]
[1779386437821,26.96,77823.65,33.3,0.11674,0.00014,10.05329]
[1779386439941,26.96,77828.81,33.3,0.11748,0.00014,10.09928]
[1779386441934,26.96,77827.91,33.3,0.11736,0.00014,10.09171]
[1779386442147,26.96,77827.91,33.3,0.11736,0.00014,10.09171]
[1779386442730,26.96,77827.91,33.3,0.11736,0.00014,10.09171]
[1779386444526,26.97,77823.67,33.3,0.11676,0.00014,10.0548]
[1779386445437,26.97,77826.59,33.3,0.11718,0.00014,10.08074]
[1779386446307,26.97,77828.53,33.3,0.11746,0.00014,10.09802]
[1779386450533,26.97,77825.95,33.3,0.11711,0.00014,10.07614]
[1779386451923,26.97,77822.94,33.3,0.11669,0.00014,10.05012]
[1779386453190,26.97,77822.5,33.3,0.11663,0.00014,10.04652]
[1779386453778,26.97,77822.5,33.3,0.11663,0.00014,10.04652]
[1779386454193,26.97,77822.94,33.3,0.11669,0.00014,10.05067]
[1779386456397,26.97,77823.57,33.3,0.11679,0.00014,10.05676]
[1779386456760,26.97,77823.57,33.3,0.11679,0.00014,10.05676]
[1779386457482,26.97,77825.73,33.3,0.1171,0.00014,10.07603]
[1779386458858,26.97,77827.37,33.3,0.11734,0.00014,10.09071]
[1779386458984,26.97,77831.71,33.3,0.11796,0.00014,10.12916]
[1779386464040,26.97,77830.6,33.3,0.11782,0.00014,10.12002]
[1779386469240,26.98,77824.52,33.3,0.11697,0.00014,10.06747]
[1779386469249,26.98,77824.52,33.3,0.11697,0.00014,10.06747]
[1779386469905,26.98,77824.52,33.3,0.11697,0.00014,10.06747]
[1779386469963,26.98,77824.9,33.3,0.11702,0.00014,10.07106]
[1779386470097,26.98,77824.9,33.3,0.11702,0.00014,10.07106]
[1779386470799,26.98,77824.9,33.3,0.11702,0.00014,10.07106]
[1779386470842,26.98,77824.9,33.3,0.11702,0.00014,10.07106]
[1779386470961,26.98,77820.17,33.3,0.11636,0.00014,10.02972]
[1779386471350,26.98,77820.17,33.3,0.11636,0.00014,10.02972]
[1779386471898,26.98,77820.17,33.3,0.11636,0.00014,10.02972]
[1779386474883,26.98,77819.4,33.3,0.11627,0.00014,10.02395]
[1779386475859,26.98,77816.98,33.3,0.11593,0.00014,10.00303]
[1779386480792,26.98,77812.74,33.3,0.11534,0.00014,9.96623]
[1779386481589,26.98,77812.24,33.3,0.11527,0.00014,9.96193]
[1779386484641,26.98,77806.89,33.3,0.11452,0.00014,9.91537]
[1779386484940,26.98,77805.32,33.3,0.11431,0.00014,9.90179]
[1779386485825,26.98,77795.13,33.3,0.11288,0.00014,9.81252]
[1779386491842,26.98,77796.99,33.3,0.11314,0.00014,9.82841]
[1779386497836,26.98,77790.51,33.3,0.11218,0.00014,9.76596]
[1779386498464,26.98,77790.51,33.3,0.11218,0.00014,9.76596]
[1779386498843,26.98,77790.71,33.3,0.11221,0.00014,9.76767]
[1779386503878,26.98,77794.41,33.3,0.11274,0.00014,9.80158]
[1779386504990,26.98,77787.65,33.3,0.11181,0.00014,9.74297]
[1779386505005,26.98,77787.65,33.3,0.11181,0.00014,9.74297]
[1779386505033,26.98,77787.65,33.3,0.11181,0.00014,9.74297]
[1779386505893,26.98,77780.13,33.3,0.11078,0.00014,9.67756]
[1779386507664,26.98,77779.76,33.3,0.11073,0.00014,9.67443]
[1779386511978,26.98,77744.69,33.3,0.10602,0.00013,9.37191]
[1779386512079,26.98,77744.69,33.3,0.10602,0.00013,9.37191]
[1779386512249,26.98,77744.69,33.3,0.10602,0.00013,9.37191]
[1779386512469,26.98,77744.69,33.3,0.10602,0.00013,9.37191]
[1779386512952,26.98,77744.69,33.3,0.10602,0.00013,9.37191]
[1779386512954,26.99,77719.74,33.3,0.10283,0.00013,9.16365]
[1779386513380,26.99,77719.74,33.3,0.10283,0.00013,9.16365]
[1779386513826,26.99,77719.74,33.3,0.10283,0.00013,9.16365]
[1779386513978,26.99,77719.74,33.3,0.10283,0.00013,9.16365]
[1779386514143,27.0,77724.77,33.3,0.10359,0.00013,9.21342]
[1779386514204,27.0,77724.77,33.3,0.10359,0.00013,9.21342]
[1779386514247,27.0,77724.77,33.3,0.10359,0.00013,9.21342]
[1779386514569,27.0,77724.77,33.3,0.10359,0.00013,9.21342]
[1779386515153,27.01,77727.91,33.3,0.10401,0.00013,9.24083]
[1779386516059,27.01,77727.89,33.3,0.10401,0.00013,9.24124]
[1779386516198,27.01,77727.89,33.3,0.10401,0.00013,9.24124]
[1779386516469,27.01,77727.89,33.3,0.10401,0.00013,9.24124]
[1779386516478,27.01,77727.89,33.3,0.10401,0.00013,9.24124]
[1779386516495,27.01,77727.89,33.3,0.10401,0.00013,9.24124]
[1779386516534,27.01,77727.89,33.3,0.10401,0.00013,9.24124]
[1779386517222,27.01,77720.52,33.3,0.10306,0.00013,9.17897]
[1779386517233,27.01,77720.52,33.3,0.10306,0.00013,9.17897]
[1779386518390,27.01,77721.92,33.3,0.10325,0.00013,9.19156]
[1779386518415,27.01,77721.92,33.3,0.10325,0.00013,9.19156]
[1779386519175,27.01,77724.89,33.3,0.10365,0.00013,9.21752]
[1779386519805,27.01,77724.89,33.3,0.10365,0.00013,9.21752]
[1779386520353,27.01,77727.51,33.3,0.104,0.00013,9.24048]
[1779386520682,27.01,77727.51,33.3,0.104,0.00013,9.24048]
[1779386521646,27.01,77727.35,33.3,0.10399,0.00013,9.23968]
[1779386521785,27.01,77727.35,33.3,0.10399,0.00013,9.23968]
[1779386521841,27.01,77727.35,33.3,0.10399,0.00013,9.23968]
[1779386522019,27.01,77720.49,33.3,0.1031,0.00013,9.18177]
[1779386522400,27.01,77720.49,33.3,0.1031,0.00013,9.18177]
[1779386522414,27.01,77720.49,33.3,0.1031,0.00013,9.18177]
[1779386522748,27.01,77720.49,33.3,0.1031,0.00013,9.18177]
[1779386522892,27.01,77720.49,33.3,0.1031,0.00013,9.18177]
[1779386523255,27.01,77715.12,33.3,0.10241,0.00013,9.13632]
[1779386523335,27.01,77715.12,33.3,0.10241,0.00013,9.13632]
[1779386523883,27.02,77715.12,33.3,0.10242,0.00013,9.13704]
[1779386524390,27.02,77715.12,33.3,0.10242,0.00013,9.13704]
[1779386524657,27.02,77715.12,33.3,0.10242,0.00013,9.13704]
[1779386526323,27.02,77722.55,33.3,0.1034,0.00013,9.20102]
[1779386526575,27.02,77722.55,33.3,0.1034,0.00013,9.20102]
[1779386526699,27.02,77722.55,33.3,0.1034,0.00013,9.20102]
[1779386527535,27.02,77724.57,33.3,0.10368,0.00013,9.21945]
[1779386528397,27.02,77717.67,33.3,0.10279,0.00013,9.16137]
[1779386528437,27.02,77717.67,33.3,0.10279,0.00013,9.16137]
[1779386529051,27.02,77713.17,33.3,0.10221,0.00013,9.12312]
[1779386529387,27.02,77713.17,33.3,0.10221,0.00013,9.12312]
[1779386529771,27.02,77713.17,33.3,0.10221,0.00013,9.12312]
[1779386530251,27.02,77706.2,33.3,0.10134,0.00013,9.06556]
[1779386530647,27.02,77706.2,33.3,0.10134,0.00013,9.06556]
[1779386531653,27.02,77705.64,33.3,0.10128,0.00013,9.06164]
[1779386532222,27.03,77706.98,33.3,0.10146,0.00013,9.07379]
[1779386532806,27.03,77706.98,33.3,0.10146,0.00013,9.07379]
[1779386534463,27.03,77703.25,33.3,0.10101,0.00013,9.04382]
[1779386535016,27.03,77701.87,33.3,0.10085,0.00013,9.03299]
[1779386535500,27.03,77701.87,33.3,0.10085,0.00013,9.03299]
[1779386536034,27.03,77701.87,33.3,0.10085,0.00013,9.03299]
[1779386537557,27.03,77702.9,33.3,0.10098,0.00013,9.04176]
[1779386537650,27.03,77702.9,33.3,0.10098,0.00013,9.04176]
[1779386537804,27.03,77702.9,33.3,0.10098,0.00013,9.04176]
[1779386537870,27.03,77702.9,33.3,0.10098,0.00013,9.04176]
[1779386537892,27.03,77705.19,33.3,0.10129,0.00013,9.06189]
[1779386541790,27.04,77709.99,33.3,0.10194,0.00013,9.10475]
[1779386542397,27.04,77710.83,33.3,0.10205,0.00013,9.11258]
[1779386542681,27.04,77710.83,33.3,0.10205,0.00013,9.11258]
[1779386542796,27.04,77710.83,33.3,0.10205,0.00013,9.11258]
[1779386543402,27.04,77709.32,33.3,0.10187,0.00013,9.10049]
[1779386543662,27.04,77709.32,33.3,0.10187,0.00013,9.10049]
[1779386544278,27.04,77705.39,33.3,0.10138,0.00013,9.06795]
[1779386544455,27.04,77705.39,33.3,0.10138,0.00013,9.06795]
[1779386544551,27.04,77705.39,33.3,0.10138,0.00013,9.06795]
[1779386544730,27.04,77705.39,33.3,0.10138,0.00013,9.06795]
[1779386545025,27.04,77705.39,33.3,0.10138,0.00013,9.06795]
[1779386544911,27.05,77714.19,33.3,0.10261,0.00013,9.14899]
[1779386545564,27.05,77714.19,33.3,0.10261,0.00013,9.14899]
[1779386545581,27.05,77723.67,33.3,0.10385,0.00013,9.23014]
[1779386546257,27.05,77723.67,33.3,0.10385,0.00013,9.23014]
[1779386546824,27.05,77733.52,33.3,0.10514,0.00013,9.31458]
[1779386547600,27.05,77733.52,33.3,0.10514,0.00013,9.31458]
[1779386548146,27.05,77733.05,33.3,0.10509,0.00013,9.31095]
[1779386548226,27.05,77733.05,33.3,0.10509,0.00013,9.31095]
[1779386548236,27.05,77733.05,33.3,0.10509,0.00013,9.31095]
[1779386548243,27.05,77733.05,33.3,0.10509,0.00013,9.31095]
[1779386549217,27.05,77728.43,33.3,0.10448,0.00013,9.2715]
[1779386549247,27.05,77728.43,33.3,0.10448,0.00013,9.2715]
[1779386549297,27.05,77728.43,33.3,0.10448,0.00013,9.2715]
[1779386550760,27.06,77723.69,33.3,0.10388,0.00013,9.23205]
[1779386551092,27.06,77719.15,33.3,0.1033,0.00013,9.19397]
[1779386554255,27.06,77725.97,33.3,0.10415,0.00013,9.24789]
[1779386556488,27.06,77727.04,33.3,0.10431,0.00013,9.25798]
[1779386557927,27.06,77726.9,33.3,0.1043,0.00013,9.25776]
[1779386558688,27.06,77725.8,33.3,0.10417,0.00013,9.24888]
[1779386558695,27.06,77725.8,33.3,0.10417,0.00013,9.24888]
[1779386560838,27.06,77725.14,33.3,0.10409,0.00013,9.24376]
[1779386560853,27.06,77725.14,33.3,0.10409,0.00013,9.24376]
[1779386560892,27.06,77725.14,33.3,0.10409,0.00013,9.24376]
[1779386561134,27.07,77722.78,33.3,0.1038,0.00013,9.22467]
[1779386561315,27.07,77722.78,33.3,0.1038,0.00013,9.22467]
[1779386561904,27.07,77722.78,33.3,0.1038,0.00013,9.22467]
[1779386562099,27.07,77715.49,33.3,0.10286,0.00013,9.16323]
[1779386562122,27.07,77715.49,33.3,0.10286,0.00013,9.16323]
[1779386562125,27.07,77715.49,33.3,0.10286,0.00013,9.16323]
[1779386562259,27.07,77715.49,33.3,0.10286,0.00013,9.16323]
[1779386562505,27.07,77715.49,33.3,0.10286,0.00013,9.16323]
[1779386562562,27.07,77715.49,33.3,0.10286,0.00013,9.16323]
[1779386562639,27.07,77715.49,33.3,0.10286,0.00013,9.16323]
[1779386562660,27.07,77704.56,33.3,0.10145,0.00013,9.07041]
[1779386564136,27.07,77701.89,33.3,0.10112,0.00013,9.04861]
[1779386565037,27.07,77701.89,33.3,0.10112,0.00013,9.04861]
[1779386565689,27.07,77701.32,33.3,0.10106,0.00013,9.04459]
[1779386565903,27.07,77701.32,33.3,0.10106,0.00013,9.04459]
[1779386571268,27.08,77699.38,33.3,0.10087,0.00013,9.03226]
[1779386572894,27.08,77698.75,33.3,0.1008,0.00013,9.02776]
[1779386575333,27.08,77700.04,33.3,0.10101,0.00013,9.0411]
[1779386576967,27.09,77700.32,33.3,0.10107,0.00013,9.04507]
[1779386577953,27.09,77699.69,33.3,0.101,0.00013,9.04054]
[1779386578745,27.09,77699.32,33.3,0.10096,0.00013,9.0382]
[1779386583324,27.09,77701.2,33.3,0.10125,0.00013,9.05717]
[1779386588503,27.1,77701.67,33.3,0.10139,0.00013,9.06628]
[1779386591621,27.1,77701.87,33.3,0.10143,0.00013,9.06868]
[1779386593413,27.12,77704.33,33.3,0.10187,0.00013,9.09774]
[1779386594810,27.12,77705.81,33.3,0.10206,0.00013,9.11025]
[1779386600587,27.13,77703.38,33.3,0.10183,0.00013,9.09486]
[1779386604031,27.13,77704.36,33.3,0.10197,0.00013,9.10443]
[1779386604045,27.13,77704.36,33.3,0.10197,0.00013,9.10443]
[1779386605155,27.13,77707.07,33.3,0.10234,0.00013,9.12857]
[1779386605625,27.13,77707.07,33.3,0.10234,0.00013,9.12857]
[1779386606670,27.13,77707.26,33.3,0.10237,0.00013,9.13076]
[1779386607201,27.14,77709.02,33.3,0.10261,0.00013,9.14624]
[1779386607807,27.14,77718.11,33.3,0.10379,0.00013,9.22387]
[1779386608557,27.14,77718.11,33.3,0.10379,0.00013,9.22387]
[1779386608948,27.14,77718.11,33.3,0.10379,0.00013,9.22387]
[1779386609166,27.14,77720.6,33.3,0.10412,0.00013,9.24546]
[1779386609180,27.14,77720.6,33.3,0.10412,0.00013,9.24546]
[1779386609301,27.14,77720.6,33.3,0.10412,0.00013,9.24546]
[1779386609311,27.14,77720.6,33.3,0.10412,0.00013,9.24546]
[1779386609376,27.14,77720.6,33.3,0.10412,0.00013,9.24546]
[1779386609998,27.14,77737.73,33.3,0.10638,0.00013,9.39218]
[1779386611332,27.14,77744.16,33.3,0.10724,0.00013,9.44768]
[1779386612141,27.14,77743.73,33.3,0.10714,0.00013,9.43908]
[1779386614119,27.14,77738.53,33.3,0.10646,0.00013,9.395]
[1779386616207,27.14,77738.43,33.3,0.10647,0.00013,9.39564]
[1779386619811,27.14,77738.93,33.3,0.10654,0.00013,9.40059]
[1779386619887,27.14,77738.93,33.3,0.10654,0.00013,9.40059]
[1779386625261,27.15,77737.87,33.3,0.10642,0.00013,9.39247]
[1779386626473,27.15,77737.87,33.3,0.10643,0.00013,9.393]
[1779386628037,27.15,77737.87,33.3,0.10643,0.00013,9.39353]
[1779386629167,27.15,77731.51,33.3,0.1056,0.00013,9.33979]
[1779386630780,27.15,77730.49,33.3,0.10548,0.00013,9.33145]
[1779386632568,27.15,77730.74,33.3,0.10552,0.00013,9.33433]
[1779386634632,27.15,77729.52,33.3,0.10537,0.00013,9.32467]
[1779386635087,27.15,77729.52,33.3,0.10537,0.00013,9.32467]
[1779386636484,27.15,77726.85,33.3,0.10503,0.00013,9.30271]
[1779386637314,27.16,77726.34,33.3,0.10497,0.00013,9.29879]
[1779386642881,27.16,77727.45,33.3,0.10516,0.00013,9.31064]
[1779386647916,27.16,77726.59,33.3,0.10507,0.00013,9.30527]
[1779386652951,27.17,77725.19,33.3,0.10492,0.00013,9.29537]
[1779386653377,27.17,77725.19,33.3,0.10492,0.00013,9.29537]
[1779386654544,27.17,77724.88,33.3,0.10489,0.00013,9.29316]
[1779386654626,27.17,77724.88,33.3,0.10489,0.00013,9.29316]
[1779386654649,27.17,77724.88,33.3,0.10489,0.00013,9.29316]
[1779386655950,27.17,77718.4,33.3,0.10405,0.00013,9.23852]
[1779386656051,27.17,77718.4,33.3,0.10405,0.00013,9.23852]
[1779386656408,27.17,77712.86,33.3,0.10334,0.00013,9.19204]
[1779386656630,27.17,77712.86,33.3,0.10334,0.00013,9.19204]
[1779386656746,27.17,77712.86,33.3,0.10334,0.00013,9.19204]
[1779386656912,27.17,77712.86,33.3,0.10334,0.00013,9.19204]
[1779386656933,27.17,77712.86,33.3,0.10334,0.00013,9.19204]
[1779386656954,27.17,77712.86,33.3,0.10334,0.00013,9.19204]
[1779386657158,27.17,77712.86,33.3,0.10334,0.00013,9.19204]
[1779386657178,27.17,77712.86,33.3,0.10334,0.00013,9.19204]
[1779386656987,27.17,77671.64,33.3,0.09811,0.00012,8.84596]
[1779386657244,27.17,77671.64,33.3,0.09811,0.00012,8.84596]
[1779386657414,27.17,77671.64,33.3,0.09811,0.00012,8.84596]
[1779386657998,27.17,77671.64,33.3,0.09811,0.00012,8.84596]
[1779386658108,27.17,77671.64,33.3,0.09811,0.00012,8.84596]
[1779386658374,27.17,77671.65,33.3,0.09813,0.00012,8.8469]
[1779386658616,27.17,77671.65,33.3,0.09813,0.00012,8.8469]
[1779386658811,27.17,77671.65,33.3,0.09813,0.00012,8.8469]
[1779386658955,27.17,77671.65,33.3,0.09813,0.00012,8.8469]
[1779386659002,27.17,77656.99,33.3,0.09633,0.00012,8.72574]
[1779386659402,27.17,77656.99,33.3,0.09633,0.00012,8.72574]
[1779386659496,27.17,77656.99,33.3,0.09633,0.00012,8.72574]
[1779386659661,27.17,77656.99,33.3,0.09633,0.00012,8.72574]
[1779386659889,27.17,77656.99,33.3,0.09633,0.00012,8.72574]
[1779386659993,27.17,77656.99,33.3,0.09633,0.00012,8.72574]
[1779386660020,27.17,77656.99,33.3,0.09633,0.00012,8.72574]
[1779386660055,27.18,77643.36,33.3,0.09468,0.00012,8.61421]
[1779386660299,27.18,77643.36,33.3,0.09468,0.00012,8.61421]
[1779386660728,27.18,77643.36,33.3,0.09468,0.00012,8.61421]
[1779386660899,27.18,77643.36,33.3,0.09468,0.00012,8.61421]
[1779386661277,27.18,77644.2,33.3,0.0948,0.00012,8.62234]
[1779386661492,27.18,77644.2,33.3,0.0948,0.00012,8.62234]
[1779386661536,27.18,77644.2,33.3,0.0948,0.00012,8.62234]
[1779386661616,27.18,77644.2,33.3,0.0948,0.00012,8.62234]
[1779386661635,27.18,77644.2,33.3,0.0948,0.00012,8.62234]
[1779386661882,27.18,77644.2,33.3,0.0948,0.00012,8.62234]
[1779386661977,27.18,77644.2,33.3,0.0948,0.00012,8.62234]
[1779386662002,27.18,77644.2,33.3,0.0948,0.00012,8.62234]
[1779386662026,27.18,77655.37,33.3,0.09618,0.00012,8.71595]
[1779386663727,27.18,77661.37,33.3,0.09694,0.00012,8.76674]
[1779386663739,27.18,77661.37,33.3,0.09694,0.00012,8.76674]
[1779386665965,27.19,77667.1,33.3,0.09767,0.00012,8.81637]
[1779386667751,27.19,77667.71,33.3,0.09778,0.00012,8.82359]
[1779386669350,27.19,77667.23,33.3,0.09775,0.00012,8.82173]
[1779386670591,27.2,77670.51,33.3,0.09818,0.00012,8.85013]
[1779386673188,27.2,77670.1,33.3,0.09811,0.00012,8.84351]
[1779386673784,27.2,77669.42,33.3,0.09804,0.00012,8.83887]
[1779386674047,27.2,77669.42,33.3,0.09804,0.00012,8.83887]
[1779386674473,27.2,77662.62,33.3,0.09721,0.00012,8.7833]
[1779386675123,27.2,77643.89,33.3,0.09493,0.00012,8.62929]
[1779386676406,27.21,77638.09,33.3,0.09425,0.00012,8.58259]
[1779386677155,27.21,77638.09,33.3,0.09425,0.00012,8.58259]
[1779386678143,27.23,77637.89,33.3,0.09443,0.00012,8.59505]
[1779386678186,27.23,77637.89,33.3,0.09443,0.00012,8.59505]
[1779386680224,27.28,77646.13,33.3,0.09585,0.00012,8.6909]
[1779386681932,27.29,77650.58,33.3,0.09641,0.00012,8.72889]
[1779386687228,27.3,77650.5,33.3,0.09651,0.00012,8.73512]
[1779386690249,27.3,77661.97,33.3,0.09797,0.00012,8.83351]
[1779386692009,27.3,77661.97,33.3,0.09797,0.00012,8.83351]
[1779386694017,27.33,77654.18,33.3,0.09719,0.00012,8.78086]
[1779386694693,27.33,77651.16,33.3,0.09683,0.00012,8.75698]
[1779386696365,27.33,77640.08,33.3,0.09551,0.00012,8.66776]
[1779386700969,27.34,77640.02,33.3,0.09558,0.00012,8.67223]
[1779386701306,27.36,77633.46,33.3,0.09498,0.00012,8.63137]
[1779386701398,27.36,77633.46,33.3,0.09498,0.00012,8.63137]
[1779386701989,27.37,77622.22,33.3,0.09364,0.00012,8.54016]
[1779386702472,27.37,77622.22,33.3,0.09364,0.00012,8.54016]
[1779386702759,27.37,77622.22,33.3,0.09364,0.00012,8.54016]
[1779386703039,27.37,77622.22,33.3,0.09364,0.00012,8.54016]
[1779386703208,27.37,77606.51,33.3,0.09179,0.00012,8.41325]
[1779386703727,27.37,77606.51,33.3,0.09179,0.00012,8.41325]
[1779386704134,27.37,77623.89,33.3,0.09387,0.00012,8.55596]
[1779386705195,27.37,77623.89,33.3,0.09387,0.00012,8.55596]
[1779386706118,27.37,77617.79,33.3,0.09316,0.00012,8.50701]
[1779386706886,27.37,77611.29,33.3,0.0924,0.00012,8.45502]
[1779386706983,27.37,77601.95,33.3,0.09131,0.00012,8.38027]
[1779386709919,27.38,77590.74,33.3,0.09005,0.00012,8.29313]
[1779386712160,27.43,77581.53,33.3,0.08934,0.00012,8.24362]
[1779386712721,27.43,77581.53,33.3,0.08934,0.00012,8.24362]
[1779386715419,27.45,77583.77,33.3,0.08981,0.00012,8.27602]
[1779386716929,27.45,77589.3,33.3,0.09045,0.00012,8.3205]
[1779386717396,27.46,77590.19,33.3,0.09059,0.00012,8.32983]
[1779386717402,27.46,77590.19,33.3,0.09059,0.00012,8.32983]
[1779386718870,27.48,77588.86,33.3,0.09063,0.00012,8.33235]
[1779386720913,27.53,77585.53,33.3,0.09063,0.00012,8.332]
[1779386727132,27.64,77585.54,33.3,0.09152,0.00012,8.39259]
[1779386730576,27.72,77582.13,33.3,0.09179,0.00012,8.41056]
[1779386731612,27.76,77582.47,33.3,0.0921,0.00012,8.42989]
[1779386732092,27.76,77582.47,33.3,0.0921,0.00012,8.42989]
[1779386732151,27.78,77565.95,33.3,0.09034,0.00011,8.30871]
[1779386733364,27.8,77563.41,33.3,0.09024,0.00011,8.30097]
[1779386738375,27.91,77565.91,33.3,0.0914,0.00012,8.3805]
[1779386743932,28.0,77568.3,33.3,0.09232,0.00012,8.44357]
[1779386744950,28.03,77569.95,33.3,0.09282,0.00012,8.47708]
[1779386749642,28.11,77574.61,33.3,0.09399,0.00012,8.55643]
[1779386750028,28.11,77574.61,33.3,0.09399,0.00012,8.55643]
[1779386750397,28.13,77580.94,33.3,0.09485,0.00012,8.61496]
[1779386750686,28.13,77580.94,33.3,0.09485,0.00012,8.61496]
[1779386750700,28.13,77580.94,33.3,0.09485,0.00012,8.61496]
[1779386751136,28.13,77580.94,33.3,0.09485,0.00012,8.61496]
[1779386751152,28.13,77580.94,33.3,0.09485,0.00012,8.61496]
[1779386751792,28.14,77599.82,33.3,0.09721,0.00012,8.77389]
[1779386753990,28.14,77599.93,33.3,0.09723,0.00012,8.77524]
[1779386754865,28.14,77601.07,33.3,0.09737,0.00012,8.78487]
[1779386755183,28.15,77600.43,33.3,0.0973,0.00012,8.78017]
[1779386756100,28.15,77600.43,33.3,0.0973,0.00012,8.78017]
[1779386756220,28.15,77600.43,33.3,0.0973,0.00012,8.78017]
[1779386756237,28.16,77603.75,33.3,0.09784,0.00012,8.81604]
[1779386758410,28.16,77598.27,33.3,0.09719,0.00012,8.77287]
[1779386758693,28.16,77598.27,33.3,0.09719,0.00012,8.77287]
[1779386758805,28.16,77598.27,33.3,0.09719,0.00012,8.77287]
[1779386764022,28.19,77604.67,33.3,0.09818,0.00012,8.83871]
[1779386764029,28.2,77615.17,33.3,0.0995,0.00012,8.92691]
[1779386766287,28.2,77616.81,33.3,0.09973,0.00012,8.94235]
[1779386766266,28.2,77628.62,33.3,0.10118,0.00012,9.03822]
[1779386766962,28.2,77628.62,33.3,0.10118,0.00012,9.03822]
[1779386767121,28.2,77638.65,33.3,0.10243,0.00012,9.1203]
[1779386767696,28.2,77638.65,33.3,0.10243,0.00012,9.1203]
[1779386768312,28.2,77641.94,33.3,0.10283,0.00012,9.14704]
[1779386770596,28.2,77649.56,33.3,0.1038,0.00013,9.20994]
[1779386770626,28.2,77649.56,33.3,0.1038,0.00013,9.20994]
[1779386770917,28.2,77649.56,33.3,0.1038,0.00013,9.20994]
[1779386771072,28.2,77649.56,33.3,0.1038,0.00013,9.20994]
[1779386771123,28.2,77649.56,33.3,0.1038,0.00013,9.20994]
[1779386771279,28.2,77651.96,33.3,0.1041,0.00013,9.22984]
[1779386773453,28.21,77649.02,33.3,0.10374,0.00013,9.20609]
[1779386779146,28.21,77654.51,33.3,0.10444,0.00013,9.25169]
[1779386784983,28.21,77654.56,33.3,0.10445,0.00013,9.25284]
[1779386790018,28.21,77651.38,33.3,0.10406,0.00013,9.22737]
[1779386791041,28.21,77651.38,33.3,0.10406,0.00013,9.22737]
[1779386794422,28.21,77647.98,33.3,0.1036,0.00013,9.19504]
[1779386794546,28.21,77647.98,33.3,0.1036,0.00013,9.19504]
[1779386795733,28.21,77649.66,33.3,0.10381,0.00013,9.20897]
[1779386795777,28.21,77649.66,33.3,0.10381,0.00013,9.20897]
[1779386795924,28.21,77649.66,33.3,0.10381,0.00013,9.20897]
[1779386796072,28.21,77649.66,33.3,0.10381,0.00013,9.20897]
[1779386797353,28.21,77654.37,33.3,0.10441,0.00013,9.24767]
[1779386797640,28.21,77656.5,33.3,0.10468,0.00013,9.26523]
[1779386799340,28.21,77658.53,33.3,0.10493,0.00013,9.28196]
[1779386799419,28.21,77659.58,33.3,0.10507,0.00013,9.29064]
[1779386799421,28.21,77659.58,33.3,0.10507,0.00013,9.29064]
[1779386799448,28.21,77659.58,33.3,0.10507,0.00013,9.29064]
[1779386799796,28.21,77659.58,33.3,0.10507,0.00013,9.29064]
[1779386799947,28.21,77659.58,33.3,0.10507,0.00013,9.29064]
[1779386800472,28.21,77659.88,33.3,0.10511,0.00013,9.29365]
[1779386800566,28.21,77659.88,33.3,0.10511,0.00013,9.29365]
[1779386800738,28.21,77659.88,33.3,0.10511,0.00013,9.29365]
[1779386801026,28.21,77659.88,33.3,0.10511,0.00013,9.29365]
[1779386801320,28.21,77658.78,33.3,0.10498,0.00013,9.28515]
[1779386801698,28.21,77658.78,33.3,0.10498,0.00013,9.28515]
[1779386801793,28.21,77658.78,33.3,0.10498,0.00013,9.28515]
[1779386802002,28.21,77658.78,33.3,0.10498,0.00013,9.28515]
[1779386802026,28.21,77658.78,33.3,0.10498,0.00013,9.28515]
[1779386804120,28.22,77656.95,33.3,0.1048,0.00013,9.27328]
[1779386804617,28.22,77656.47,33.3,0.10477,0.00013,9.27099]
[1779386807522,28.24,77647.82,33.3,0.10383,0.00013,9.21016]
[1779386808254,28.24,77647.82,33.3,0.10383,0.00013,9.21016]
[1779386809695,28.26,77647.41,33.3,0.10391,0.00013,9.21477]
[1779386810159,28.27,77635.55,33.3,0.10253,0.00012,9.12439]
[1779386812402,28.28,77633.27,33.3,0.10234,0.00012,9.11229]
[1779386813182,28.3,77633.82,33.3,0.10253,0.00012,9.12452]
[1779386818217,28.3,77634.19,33.3,0.10264,0.00012,9.13138]
[1779386822245,28.35,77622.44,33.3,0.10154,0.00012,9.05889]
[1779386825268,28.39,77633.12,33.3,0.10323,0.00012,9.1697]
[1779386827853,28.42,77633.63,33.3,0.1035,0.00012,9.18708]
[1779386827885,28.42,77633.63,33.3,0.1035,0.00012,9.18708]
[1779386828289,28.43,77622.96,33.3,0.10228,0.00012,9.10718]
[1779386829295,28.44,77609.2,33.3,0.10065,0.00012,8.99934]
[1779386829622,28.44,77609.2,33.3,0.10065,0.00012,8.99934]
[1779386829645,28.44,77609.2,33.3,0.10065,0.00012,8.99934]
[1779386830499,28.45,77601.83,33.3,0.09983,0.00012,8.94478]
[1779386836060,28.47,77610.09,33.3,0.10102,0.00012,9.02339]
[1779386839234,28.48,77616.69,33.3,0.10189,0.00012,9.08111]
[1779386839365,28.48,77616.72,33.3,0.10195,0.00012,9.0848]
[1779386842386,28.52,77625.73,33.3,0.10331,0.00012,9.1737]
[1779386847422,28.55,77631.97,33.3,0.10439,0.00012,9.24386]
[1779386852457,28.58,77631.3,33.3,0.10445,0.00012,9.24568]
[1779386858306,28.58,77630.12,33.3,0.10434,0.00012,9.23832]
[1779386864318,28.59,77630.64,33.3,0.10445,0.00012,9.24579]
[1779386864536,28.59,77631.49,33.3,0.10457,0.00012,9.25372]
[1779386864724,28.59,77631.49,33.3,0.10457,0.00012,9.25372]
[1779386865279,28.59,77631.49,33.3,0.10457,0.00012,9.25372]
[1779386865432,28.59,77630.05,33.3,0.10441,0.00012,9.24297]
[1779386865654,28.59,77630.05,33.3,0.10441,0.00012,9.24297]
[1779386865767,28.59,77630.05,33.3,0.10441,0.00012,9.24297]
[1779386866617,28.59,77634.48,33.3,0.10496,0.00012,9.27879]
[1779386868175,28.59,77632.96,33.3,0.10478,0.00012,9.26687]
[1779386868188,28.59,77630.73,33.3,0.10451,0.00012,9.24948]
[1779386873261,28.6,77633.15,33.3,0.10485,0.00012,9.27162]
[1779386879843,28.61,77634.02,33.3,0.10505,0.00012,9.28466]
[1779386884866,28.63,77638.56,33.3,0.10578,0.00013,9.33154]
[1779386888793,28.63,77635.97,33.3,0.10547,0.00012,9.31172]
[1779386888862,28.63,77635.75,33.3,0.10545,0.00012,9.31034]
[1779386893946,28.63,77634.23,33.3,0.10527,0.00012,9.29842]
[1779386899794,28.63,77641.84,33.3,0.10622,0.00013,9.35994]
[1779386900966,28.63,77641.84,33.3,0.10622,0.00013,9.35994]
[1779386900992,28.63,77645.46,33.3,0.10667,0.00013,9.38917]
[1779386902922,28.64,77648.02,33.3,0.10704,0.00013,9.41302]
[1779386907951,28.65,77651.47,33.3,0.10756,0.00013,9.44636]
[1779386908142,28.65,77651.47,33.3,0.10756,0.00013,9.44636]
[1779386908313,28.65,77651.47,33.3,0.10756,0.00013,9.44636]
[1779386908394,28.65,77663.23,33.3,0.10906,0.00013,9.54233]
[1779386913845,28.65,77665.02,33.3,0.10924,0.00013,9.55184]
[1779386918882,28.65,77663.65,33.3,0.10908,0.00013,9.54142]
[1779386924971,28.66,77661.08,33.3,0.10886,0.00013,9.52715]
[1779386928091,28.67,77672.15,33.3,0.11029,0.00013,9.61846]
[1779386932026,28.67,77684.96,33.3,0.11194,0.00013,9.72301]
[1779386932983,28.67,77684.96,33.3,0.11194,0.00013,9.72301]
[1779386934370,28.67,77688.59,33.3,0.11241,0.00013,9.7526]
[1779386939949,28.66,77697.55,33.3,0.11357,0.00013,9.82544]
[1779386944682,28.66,77692.63,33.3,0.11291,0.00013,9.78402]
[1779386951161,28.66,77688.55,33.3,0.11235,0.00013,9.74869]
[1779386952099,28.66,77688.55,33.3,0.11235,0.00013,9.74869]
[1779386957203,28.66,77692.46,33.3,0.11284,0.00013,9.77945]
[1779386957604,28.66,77692.46,33.3,0.11284,0.00013,9.77945]
[1779386958111,28.66,77692.46,33.3,0.11284,0.00013,9.77945]
[1779386959316,28.66,77702.2,33.3,0.11412,0.00013,9.85956]
[1779386962018,28.66,77702.27,33.3,0.11412,0.00013,9.85992]
[1779386962030,28.66,77702.27,33.3,0.11412,0.00013,9.85992]
[1779386962357,28.65,77702.13,33.3,0.1141,0.00013,9.85872]
[1779386963362,28.65,77702.13,33.3,0.1141,0.00013,9.85872]
[1779386963635,28.66,77705.31,33.3,0.11452,0.00013,9.88501]
[1779386964205,28.66,77705.31,33.3,0.11452,0.00013,9.88501]
[1779386965210,28.66,77712.06,33.3,0.11542,0.00013,9.94079]
[1779386967273,28.65,77715.1,33.3,0.11582,0.00013,9.96577]
[1779386972477,28.65,77711.91,33.3,0.11534,0.00013,9.93354]
[1779386978524,28.65,77713.18,33.3,0.1155,0.00013,9.94374]
[1779386980097,28.65,77706.51,33.3,0.1146,0.00013,9.88792]
[1779386981281,28.65,77704.33,33.3,0.11431,0.00013,9.86993]
[1779386986368,28.65,77699.54,33.3,0.11369,0.00013,9.83064]
[1779386990977,28.65,77700.54,33.3,0.11382,0.00013,9.83925]
[1779386991002,28.65,77700.54,33.3,0.11382,0.00013,9.83925]
[1779386991171,28.65,77700.54,33.3,0.11382,0.00013,9.83925]
[1779386991451,28.65,77690.13,33.3,0.11246,0.00013,9.75365]
[1779386991921,28.65,77690.13,33.3,0.11246,0.00013,9.75365]
[1779386992055,28.65,77690.13,33.3,0.11246,0.00013,9.75365]
[1779386992958,28.65,77687.23,33.3,0.11208,0.00013,9.73002]
[1779386993709,28.65,77686.41,33.3,0.11198,0.00013,9.72352]
[1779386994619,28.65,77685.27,33.3,0.11184,0.00013,9.7144]
[1779386995635,28.65,77684.79,33.3,0.11178,0.00013,9.71073]
[1779387000931,28.66,77683.7,33.3,0.11166,0.00013,9.70324]
[1779387002251,28.66,77683.69,33.3,0.11166,0.00013,9.70348]
[1779387007563,28.66,77685.02,33.3,0.11187,0.00013,9.71641]
[1779387012600,28.67,77681.71,33.3,0.11147,0.00013,9.691]
[1779387013744,28.67,77681.51,33.3,0.11145,0.00013,9.68975]
[1779387016607,28.67,77682.32,33.3,0.11156,0.00013,9.69677]
[1779387023738,28.67,77677.82,33.3,0.11103,0.00013,9.66339]
[1779387023909,28.67,77677.82,33.3,0.11103,0.00013,9.66339]
[1779387023945,28.67,77677.82,33.3,0.11103,0.00013,9.66339]
[1779387027203,28.68,77671.79,33.3,0.11028,0.00013,9.61549]
[1779387027714,28.68,77669.06,33.3,0.10994,0.00013,9.59425]
[1779387027840,28.68,77669.06,33.3,0.10994,0.00013,9.59425]
[1779387030893,28.68,77661.06,33.3,0.10895,0.00013,9.53085]
[1779387032452,28.68,77660.51,33.3,0.10888,0.00013,9.52637]
[1779387033296,28.68,77660.75,33.3,0.10888,0.00013,9.52423]
[1779387037594,28.69,77656.09,33.3,0.10832,0.00013,9.48837]
[1779387037640,28.69,77656.09,33.3,0.10832,0.00013,9.48837]
[1779387038782,28.69,77666.53,33.3,0.10968,0.00013,9.57523]
[1779387040165,28.69,77666.53,33.3,0.10968,0.00013,9.57523]
[1779387041321,28.69,77666.66,33.3,0.10971,0.00013,9.5773]
[1779387042012,28.7,77666.94,33.3,0.10975,0.00013,9.58008]
[1779387042024,28.7,77666.94,33.3,0.10975,0.00013,9.58008]
[1779387043741,28.7,77677.01,33.3,0.11106,0.00013,9.66278]
[1779387048852,28.7,77680.07,33.3,0.11149,0.00013,9.68997]
[1779387051794,28.7,77678.71,33.3,0.11132,0.00013,9.67955]
[1779387051975,28.7,77678.71,33.3,0.11132,0.00013,9.67955]
[1779387052039,28.7,77678.71,33.3,0.11132,0.00013,9.67955]
[1779387052089,28.7,77678.71,33.3,0.11132,0.00013,9.67955]
[1779387052118,28.7,77678.71,33.3,0.11132,0.00013,9.67955]
[1779387052190,28.7,77678.71,33.3,0.11132,0.00013,9.67955]
[1779387052659,28.7,77671.18,33.3,0.11036,0.00013,9.61838]
[1779387053313,28.7,77671.18,33.3,0.11036,0.00013,9.61838]
[1779387053412,28.7,77659.71,33.3,0.1089,0.00013,9.52577]
[1779387053747,28.7,77659.71,33.3,0.1089,0.00013,9.52577]
[1779387053954,28.7,77659.71,33.3,0.1089,0.00013,9.52577]
[1779387054023,28.7,77659.71,33.3,0.1089,0.00013,9.52577]
[1779387054317,28.7,77659.71,33.3,0.1089,0.00013,9.52577]
[1779387054691,28.7,77659.71,33.3,0.1089,0.00013,9.52577]
[1779387054577,28.71,77653.67,33.3,0.10814,0.00013,9.47727]
[1779387055209,28.71,77653.67,33.3,0.10814,0.00013,9.47727]
[1779387055299,28.71,77647.99,33.3,0.10743,0.00013,9.43117]
[1779387058254,28.71,77642.1,33.3,0.10668,0.00013,9.38317]
[1779387063411,28.7,77642.14,33.3,0.10668,0.00013,9.38325]
[1779387063522,28.7,77642.14,33.3,0.10668,0.00013,9.38325]
[1779387064042,28.7,77644.38,33.3,0.10696,0.00013,9.40134]
[1779387064241,28.7,77644.38,33.3,0.10696,0.00013,9.40134]
[1779387070165,28.7,77654.71,33.3,0.10826,0.00013,9.48481]
[1779387070179,28.7,77654.71,33.3,0.10826,0.00013,9.48481]
[1779387070208,28.7,77654.71,33.3,0.10826,0.00013,9.48481]
[1779387070426,28.7,77654.71,33.3,0.10826,0.00013,9.48481]
[1779387070557,28.7,77654.71,33.3,0.10826,0.00013,9.48481]
[1779387070642,28.7,77655.0,33.3,0.1083,0.00013,9.48696]
[1779387070680,28.7,77655.0,33.3,0.1083,0.00013,9.48696]
[1779387070688,28.7,77655.0,33.3,0.1083,0.00013,9.48696]
[1779387071052,28.7,77655.0,33.3,0.1083,0.00013,9.48696]
[1779387072205,28.7,77658.48,33.3,0.10875,0.00013,9.51587]
[1779387073202,28.71,77661.14,33.3,0.1091,0.00013,9.53809]
[1779387073562,28.71,77661.14,33.3,0.1091,0.00013,9.53809]
[1779387078367,28.71,77667.42,33.3,0.10994,0.00013,9.59174]
[1779387078700,28.71,77667.96,33.3,0.11002,0.00013,9.59659]
[1779387078702,28.71,77667.96,33.3,0.11002,0.00013,9.59659]
[1779387079758,28.71,77664.28,33.3,0.10954,0.00013,9.56659]
[1779387084492,28.72,77661.87,33.3,0.10927,0.00013,9.54891]
[1779387084533,28.72,77661.87,33.3,0.10927,0.00013,9.54891]
[1779387084807,28.72,77662.28,33.3,0.10934,0.00013,9.55328]
[1779387084823,28.72,77662.28,33.3,0.10934,0.00013,9.55328]
[1779387085090,28.72,77662.28,33.3,0.10934,0.00013,9.55328]
[1779387085293,28.72,77662.28,33.3,0.10934,0.00013,9.55328]
[1779387085591,28.72,77662.28,33.3,0.10934,0.00013,9.55328]
[1779387085730,28.72,77662.28,33.3,0.10934,0.00013,9.55328]
[1779387085467,28.72,77644.35,33.3,0.10706,0.00013,9.40774]
[1779387085908,28.72,77644.35,33.3,0.10706,0.00013,9.40774]
[1779387086060,28.72,77644.35,33.3,0.10706,0.00013,9.40774]
[1779387086136,28.72,77644.35,33.3,0.10706,0.00013,9.40774]
[1779387086509,28.72,77644.35,33.3,0.10706,0.00013,9.40774]
[1779387086522,28.72,77644.35,33.3,0.10706,0.00013,9.40774]
[1779387086669,28.72,77612.47,33.3,0.10311,0.00012,9.15107]
[1779387087487,28.72,77612.47,33.3,0.10311,0.00012,9.15107]
[1779387087551,28.72,77612.47,33.3,0.10311,0.00012,9.15107]
[1779387087616,28.72,77599.57,33.3,0.10155,0.00012,9.04854]
[1779387087753,28.72,77599.57,33.3,0.10155,0.00012,9.04854]
[1779387087991,28.72,77599.57,33.3,0.10155,0.00012,9.04854]
[1779387088151,28.72,77599.57,33.3,0.10155,0.00012,9.04854]
[1779387088902,28.72,77594.77,33.3,0.10098,0.00012,9.01108]
[1779387088906,28.72,77594.77,33.3,0.10098,0.00012,9.01108]
[1779387089157,28.72,77594.77,33.3,0.10098,0.00012,9.01108]
[1779387089157,28.72,77594.77,33.3,0.10098,0.00012,9.01108]
[1779387090069,28.72,77600.97,33.3,0.10174,0.00012,9.0614]
[1779387090459,28.72,77600.97,33.3,0.10174,0.00012,9.0614]
[1779387090618,28.72,77604.51,33.3,0.10218,0.00012,9.09048]
[1779387092714,28.73,77611.44,33.3,0.10299,0.00012,9.14126]
[1779387093567,28.73,77599.4,33.3,0.10153,0.00012,9.04526]
[1779387094855,28.73,77597.7,33.3,0.10133,0.00012,9.0321]
[1779387094972,28.73,77597.7,33.3,0.10133,0.00012,9.0321]
[1779387095522,28.73,77597.7,33.3,0.10133,0.00012,9.0321]
[1779387095548,28.73,77605.09,33.3,0.10223,0.00012,9.09152]
[1779387096461,28.73,77605.09,33.3,0.10223,0.00012,9.09152]
[1779387097280,28.73,77613.2,33.3,0.10323,0.00012,9.15717]
[1779387097510,28.73,77613.2,33.3,0.10323,0.00012,9.15717]
[1779387098094,28.73,77619.7,33.3,0.10404,0.00012,9.20996]
[1779387098418,28.73,77619.7,33.3,0.10404,0.00012,9.20996]
[1779387098997,28.73,77620.45,33.3,0.10414,0.00012,9.21653]
[1779387099013,28.73,77620.45,33.3,0.10414,0.00012,9.21653]
[1779387099164,28.73,77620.45,33.3,0.10414,0.00012,9.21653]
[1779387099341,28.73,77620.45,33.3,0.10414,0.00012,9.21653]
[1779387099441,28.73,77623.71,33.3,0.10455,0.00012,9.24327]
[1779387100321,28.73,77623.71,33.3,0.10455,0.00012,9.24327]
[1779387103593,28.74,77625.1,33.3,0.10477,0.00012,9.25725]
[1779387103637,28.74,77625.1,33.3,0.10477,0.00012,9.25725]
[1779387104006,28.74,77631.03,33.3,0.10552,0.00012,9.30593]
[1779387104169,28.74,77631.03,33.3,0.10552,0.00012,9.30593]
[1779387104308,28.74,77631.03,33.3,0.10552,0.00012,9.30593]
[1779387104474,28.74,77631.03,33.3,0.10552,0.00012,9.30593]
[1779387105186,28.74,77637.94,33.3,0.1064,0.00013,9.36255]
[1779387105767,28.74,77639.41,33.3,0.10659,0.00013,9.3752]
[1779387108077,28.75,77639.8,33.3,0.10667,0.00013,9.37986]
[1779387108101,28.75,77639.8,33.3,0.10667,0.00013,9.37986]
[1779387108145,28.75,77639.8,33.3,0.10667,0.00013,9.37986]
[1779387113316,28.75,77640.61,33.3,0.10684,0.00013,9.39087]
[1779387118351,28.76,77639.83,33.3,0.1068,0.00013,9.38829]
[1779387121126,28.76,77643.18,33.3,0.10724,0.00013,9.41686]
[1779387124391,28.77,77645.6,33.3,0.10758,0.00013,9.43852]
[1779387124392,28.77,77645.6,33.3,0.10758,0.00013,9.43852]
[1779387125843,28.77,77637.22,33.3,0.10655,0.00013,9.37219]
[1779387129617,28.78,77629.15,33.3,0.10558,0.00012,9.30961]
[1779387132168,28.78,77632.22,33.3,0.106,0.00012,9.33686]
[1779387137483,28.79,77625.63,33.3,0.10526,0.00012,9.28879]
[1779387138081,28.79,77625.63,33.3,0.10526,0.00012,9.28879]
[1779387142668,28.8,77627.26,33.3,0.10552,0.00012,9.30543]
[1779387143032,28.8,77633.83,33.3,0.10635,0.00012,9.3592]
[1779387143422,28.8,77633.83,33.3,0.10635,0.00012,9.3592]
[1779387143447,28.8,77633.83,33.3,0.10635,0.00012,9.3592]
[1779387143526,28.8,77643.1,33.3,0.10753,0.00013,9.43482]
[1779387143755,28.8,77643.1,33.3,0.10753,0.00013,9.43482]
[1779387144307,28.8,77643.1,33.3,0.10753,0.00013,9.43482]
[1779387147553,28.81,77634.55,33.3,0.1065,0.00013,9.36845]
[1779387152589,28.81,77640.82,33.3,0.10729,0.00013,9.41744]
[1779387156621,28.82,77645.65,33.3,0.10793,0.00013,9.45848]
[1779387157056,28.82,77647.36,33.3,0.10816,0.00013,9.47296]
[1779387157729,28.82,77661.66,33.3,0.10998,0.00013,9.58955]
[1779387158727,28.82,77661.66,33.3,0.10998,0.00013,9.58955]
[1779387159900,28.82,77665.29,33.3,0.11046,0.00013,9.61992]
[1779387159924,28.82,77665.29,33.3,0.11046,0.00013,9.61992]
[1779387159941,28.82,77665.29,33.3,0.11046,0.00013,9.61992]
[1779387160049,28.82,77665.29,33.3,0.11046,0.00013,9.61992]
[1779387160175,28.82,77665.29,33.3,0.11046,0.00013,9.61992]
[1779387160657,28.82,77677.19,33.3,0.112,0.00013,9.71728]
[1779387161996,28.82,77676.64,33.3,0.11194,0.00013,9.71303]
[1779387165387,28.82,77678.13,33.3,0.11214,0.00013,9.72591]
[1779387170726,28.83,77674.5,33.3,0.11169,0.00013,9.69763]
[1779387175762,28.83,77669.44,33.3,0.11106,0.00013,9.65787]
[1779387180797,28.83,77671.19,33.3,0.11131,0.00013,9.67374]
[1779387184203,28.83,77669.1,33.3,0.11106,0.00013,9.65736]
[1779387184207,28.83,77669.1,33.3,0.11106,0.00013,9.65736]
[1779387189859,28.84,77661.43,33.3,0.11012,0.00013,9.59779]
[1779387193943,28.84,77661.28,33.3,0.11012,0.00013,9.59788]
[1779387194111,28.84,77661.28,33.3,0.11012,0.00013,9.59788]
[1779387197484,28.84,77653.71,33.3,0.10917,0.00013,9.53785]
[1779387197487,28.84,77653.71,33.3,0.10917,0.00013,9.53785]
[1779387198606,28.85,77654.39,33.3,0.10928,0.00013,9.54439]
[1779387199245,28.85,77654.26,33.3,0.10927,0.00013,9.54384]
[1779387202619,28.85,77653.31,33.3,0.10916,0.00013,9.53716]
[1779387202913,28.85,77653.24,33.3,0.10917,0.00013,9.5376]
[1779387205068,28.85,77650.52,33.3,0.10883,0.00013,9.5161]
[1779387208513,28.86,77639.81,33.3,0.10753,0.00013,9.43245]
[1779387210811,28.86,77638.59,33.3,0.10737,0.00013,9.42261]
[1779387211379,28.86,77639.82,33.3,0.10754,0.00013,9.4332]
[1779387211379,28.86,77639.82,33.3,0.10754,0.00013,9.4332]
[1779387217049,28.87,77645.47,33.3,0.10827,0.00013,9.4777]
[1779387218187,28.87,77645.47,33.3,0.10827,0.00013,9.4777]
[1779387218285,28.87,77645.47,33.3,0.10827,0.00013,9.4777]
[1779387218605,28.87,77645.47,33.3,0.10827,0.00013,9.4777]
[1779387220087,28.87,77655.14,33.3,0.10951,0.00013,9.55704]
[1779387223652,28.87,77657.23,33.3,0.1098,0.00013,9.57526]
[1779387229003,28.88,77661.76,33.3,0.11041,0.00013,9.61417]
[1779387234172,28.88,77659.58,33.3,0.11017,0.00013,9.59865]
[1779387237191,28.88,77659.26,33.3,0.11014,0.00013,9.59683]
[1779387237207,28.88,77659.26,33.3,0.11014,0.00013,9.59683]
[1779387237534,28.88,77659.26,33.3,0.11014,0.00013,9.59683]
[1779387243237,28.89,77655.5,33.3,0.1097,0.00013,9.56908]
[1779387246247,28.89,77653.8,33.3,0.1095,0.00013,9.55613]
[1779387249126,28.89,77649.93,33.3,0.10904,0.00013,9.52665]
[1779387251830,28.9,77650.62,33.3,0.10914,0.00013,9.53321]
[1779387254566,28.9,77642.83,33.3,0.10818,0.00013,9.47174]
[1779387255834,28.9,77635.27,33.3,0.10724,0.00013,9.41136]
[1779387257160,28.9,77633.72,33.3,0.10706,0.00013,9.40019]
[1779387259921,28.91,77638.66,33.3,0.10771,0.00013,9.44183]
[1779387260953,28.91,77636.63,33.3,0.10747,0.00013,9.42606]
[1779387261185,28.91,77636.63,33.3,0.10747,0.00013,9.42606]
[1779387261186,28.91,77636.63,33.3,0.10747,0.00013,9.42606]
[1779387262021,28.91,77631.91,33.3,0.10688,0.00012,9.38869]
[1779387265071,28.91,77633.42,33.3,0.10711,0.00013,9.40285]
[1779387270726,28.92,77627.13,33.3,0.10638,0.00012,9.3558]
[1779387273137,28.92,77627.74,33.3,0.10643,0.00012,9.35747]
[1779387278449,28.93,77628.47,33.3,0.10658,0.00012,9.3666]
[1779387283523,28.94,77629.64,33.3,0.10678,0.00012,9.37994]
[1779387286959,28.94,77631.7,33.3,0.10707,0.00013,9.39841]
[1779387288458,28.94,77631.19,33.3,0.10702,0.00012,9.39492]
[1779387293593,28.95,77633.3,33.3,0.10734,0.00013,9.41556]
[1779387298628,28.95,77632.6,33.3,0.1073,0.00013,9.41282]
[1779387300040,28.96,77632.94,33.3,0.10735,0.00013,9.41612]
[1779387302387,28.96,77636.53,33.3,0.10782,0.00013,9.44608]
[1779387304425,28.96,77640.09,33.3,0.10828,0.00013,9.47575]
[1779387305661,28.96,77641.62,33.3,0.10848,0.00013,9.48856]
[1779387306847,28.96,77646.2,33.3,0.10907,0.00013,9.52596]
[1779387307738,28.96,77648.02,33.3,0.1093,0.00013,9.54105]
[1779387308884,28.96,77645.8,33.3,0.10903,0.00013,9.52352]
[1779387309132,28.96,77641.28,33.3,0.10846,0.00013,9.48748]
[1779387309149,28.96,77641.28,33.3,0.10846,0.00013,9.48748]
[1779387309208,28.96,77641.28,33.3,0.10846,0.00013,9.48748]
[1779387312383,28.97,77628.78,33.3,0.10692,0.00012,9.38851]
[1779387317966,28.97,77630.76,33.3,0.10722,0.00013,9.40791]
[1779387318774,28.97,77630.76,33.3,0.10722,0.00013,9.40791]
[1779387319442,28.98,77629.34,33.3,0.10705,0.00012,9.39707]
[1779387324813,28.98,77631.57,33.3,0.10739,0.00013,9.41841]
[1779387325004,28.98,77631.57,33.3,0.10739,0.00013,9.41841]
[1779387326460,28.98,77630.34,33.3,0.10724,0.00013,9.40906]
[1779387328120,28.99,77622.38,33.3,0.10627,0.00012,9.34635]
[1779387328657,28.99,77622.38,33.3,0.10627,0.00012,9.34635]
[1779387329830,28.99,77617.8,33.3,0.10571,0.00012,9.31034]
[1779387329849,28.99,77613.07,33.3,0.10514,0.00012,9.27322]
[1779387329976,28.99,77613.07,33.3,0.10514,0.00012,9.27322]
[1779387330109,28.99,77613.07,33.3,0.10514,0.00012,9.27322]
[1779387330603,28.99,77613.07,33.3,0.10514,0.00012,9.27322]
[1779387330856,28.99,77608.55,33.3,0.10459,0.00012,9.23745]
[1779387335159,28.99,77607.3,33.3,0.10443,0.00012,9.22529]
[1779387336020,29.0,77604.07,33.3,0.10405,0.00012,9.20037]
[1779387336893,29.0,77604.07,33.3,0.10405,0.00012,9.20037]
[1779387337126,29.0,77603.57,33.3,0.104,0.00012,9.19704]
[1779387337905,29.0,77598.53,33.3,0.10339,0.00012,9.15736]
[1779387338856,29.0,77598.53,33.3,0.10339,0.00012,9.15736]
[1779387338912,29.0,77596.25,33.3,0.10312,0.00012,9.13972]
[1779387340121,29.0,77596.61,33.3,0.10318,0.00012,9.14352]
[1779387340123,29.0,77596.61,33.3,0.10318,0.00012,9.14352]
[1779387342404,29.0,77596.26,33.3,0.10316,0.00012,9.14261]
[1779387342420,29.0,77596.26,33.3,0.10316,0.00012,9.14261]
[1779387342940,29.01,77592.98,33.3,0.10278,0.00012,9.11753]
[1779387342983,29.01,77592.98,33.3,0.10278,0.00012,9.11753]
[1779387343947,29.01,77592.82,33.3,0.10277,0.00012,9.11723]
[1779387347123,29.01,77593.89,33.3,0.10293,0.00012,9.12767]
[1779387347227,29.01,77594.02,33.3,0.10297,0.00012,9.12966]
[1779387353011,29.02,77596.96,33.3,0.1034,0.00012,9.15831]
[1779387358868,29.03,77596.16,33.3,0.10336,0.00012,9.15545]
[1779387364090,29.04,77596.82,33.3,0.10353,0.00012,9.16653]
[1779387369125,29.05,77594.42,33.3,0.10331,0.00012,9.15169]
[1779387374160,29.06,77589.46,33.3,0.10277,0.00012,9.11677]
[1779387379195,29.07,77591.08,33.3,0.10304,0.00012,9.13413]
[1779387384229,29.08,77593.9,33.3,0.10345,0.00012,9.1608]
[1779387389266,29.09,77593.21,33.3,0.10343,0.00012,9.15957]
[1779387393475,29.09,77591.06,33.3,0.10317,0.00012,9.14067]
[1779387393835,29.09,77584.15,33.3,0.10235,0.00012,9.08691]
[1779387394620,29.09,77584.15,33.3,0.10235,0.00012,9.08691]
[1779387394721,29.09,77581.74,33.3,0.10207,0.00012,9.06839]
[1779387395237,29.09,77581.74,33.3,0.10207,0.00012,9.06839]
[1779387396193,29.09,77579.9,33.3,0.10185,0.00012,9.05387]
[1779387399806,29.1,77579.1,33.3,0.10178,0.00012,9.04956]
[1779387404771,29.11,77580.08,33.3,0.10195,0.00012,9.06066]
[1779387409641,29.11,77580.26,33.3,0.10203,0.00012,9.06541]
[1779387411535,29.12,77580.64,33.3,0.1021,0.00012,9.07039]
[1779387411610,29.12,77580.64,33.3,0.1021,0.00012,9.07039]
[1779387411629,29.12,77580.64,33.3,0.1021,0.00012,9.07039]
[1779387411638,29.12,77580.76,33.3,0.10213,0.00012,9.07199]
[1779387412240,29.12,77580.76,33.3,0.10213,0.00012,9.07199]
[1779387412785,29.12,77580.76,33.3,0.10213,0.00012,9.07199]
[1779387413023,29.12,77573.03,33.3,0.1012,0.00012,9.01089]
[1779387415692,29.12,77572.22,33.3,0.10111,0.00012,9.00512]
[1779387415890,29.12,77572.22,33.3,0.10111,0.00012,9.00512]
[1779387420593,29.12,77572.26,33.3,0.10114,0.00012,9.00701]
[1779387421929,29.12,77572.35,33.3,0.10115,0.00012,9.00804]
[1779387422073,29.12,77573.2,33.3,0.10126,0.00012,9.01504]
[1779387422194,29.12,77573.2,33.3,0.10126,0.00012,9.01504]
[1779387422991,29.12,77573.2,33.3,0.10126,0.00012,9.01504]
[1779387426161,29.12,77568.3,33.3,0.1007,0.00012,8.97788]
[1779387430362,29.13,77567.09,33.3,0.10058,0.00012,8.9699]
[1779387432510,29.13,77569.81,33.3,0.10091,0.00012,8.99202]
[1779387432572,29.13,77571.99,33.3,0.10117,0.00012,9.00915]
[1779387433870,29.13,77571.99,33.3,0.10117,0.00012,9.00915]
[1779387433967,29.13,77573.74,33.3,0.1014,0.00012,9.02405]
[1779387436244,29.13,77575.68,33.3,0.10164,0.00012,9.0399]
[1779387440303,29.13,77578.16,33.3,0.10195,0.00012,9.06044]
[1779387440372,29.13,77578.16,33.3,0.10195,0.00012,9.06044]
[1779387440628,29.14,77579.27,33.3,0.1021,0.00012,9.06988]
[1779387444198,29.14,77579.69,33.3,0.10218,0.00012,9.07521]
[1779387444370,29.14,77579.69,33.3,0.10218,0.00012,9.07521]
[1779387444489,29.14,77579.69,33.3,0.10218,0.00012,9.07521]
[1779387444531,29.14,77579.69,33.3,0.10218,0.00012,9.07521]
[1779387445404,29.14,77586.52,33.3,0.103,0.00012,9.12933]
[1779387445624,29.14,77586.52,33.3,0.103,0.00012,9.12933]
[1779387447642,29.14,77594.31,33.3,0.10397,0.00012,9.19208]
[1779387452461,29.15,77598.07,33.3,0.10441,0.00012,9.21903]
[1779387452725,29.15,77598.59,33.3,0.10448,0.00012,9.2236]
[1779387457250,29.15,77599.44,33.3,0.10459,0.00012,9.23025]
[1779387458727,29.15,77593.5,33.3,0.10386,0.00012,9.18314]
[1779387460848,29.15,77594.25,33.3,0.10395,0.00012,9.18917]
[1779387461938,29.15,77595.03,33.3,0.10405,0.00012,9.19538]
[1779387467342,29.15,77598.53,33.3,0.10448,0.00012,9.22312]
[1779387467977,29.15,77598.53,33.3,0.10448,0.00012,9.22312]
[1779387468990,29.15,77598.99,33.3,0.10453,0.00012,9.22673]
[1779387469845,29.15,77598.53,33.3,0.10448,0.00012,9.22345]
[1779387470377,29.15,77598.53,33.3,0.10448,0.00012,9.22345]
[1779387474218,29.15,77608.34,33.3,0.1057,0.00012,9.30267]
[1779387479616,29.15,77619.55,33.3,0.10711,0.00012,9.39318]
[1779387480922,29.15,77634.14,33.3,0.10894,0.00013,9.51011]
[1779387481103,29.15,77634.14,33.3,0.10894,0.00013,9.51011]
[1779387482936,29.15,77645.81,33.3,0.11041,0.00013,9.60374]
[1779387484295,29.15,77648.64,33.3,0.11077,0.00013,9.62636]
[1779387484441,29.15,77648.64,33.3,0.11077,0.00013,9.62636]
[1779387484685,29.15,77648.64,33.3,0.11077,0.00013,9.62636]
[1779387485067,29.15,77648.64,33.3,0.11077,0.00013,9.62636]
[1779387484950,29.15,77652.38,33.3,0.11124,0.00013,9.6563]
[1779387485536,29.15,77652.38,33.3,0.11124,0.00013,9.6563]
[1779387487445,29.15,77654.03,33.3,0.11146,0.00013,9.66993]
[1779387488027,29.15,77654.03,33.3,0.11146,0.00013,9.66993]
[1779387488233,29.15,77655.41,33.3,0.11164,0.00013,9.6812]
[1779387488414,29.15,77655.41,33.3,0.11164,0.00013,9.6812]
[1779387489582,29.15,77658.9,33.3,0.11209,0.00013,9.70949]
[1779387490636,29.15,77659.94,33.3,0.11222,0.00013,9.71798]
[1779387491016,29.15,77659.94,33.3,0.11222,0.00013,9.71798]
[1779387492107,29.16,77665.29,33.3,0.11291,0.00013,9.76128]
[1779387492484,29.16,77666.59,33.3,0.11308,0.00013,9.77182]
[1779387493118,29.16,77666.96,33.3,0.11313,0.00013,9.77483]
[1779387493214,29.16,77666.96,33.3,0.11313,0.00013,9.77483]
[1779387493297,29.16,77666.96,33.3,0.11313,0.00013,9.77483]
[1779387493373,29.16,77666.96,33.3,0.11313,0.00013,9.77483]
[1779387493554,29.16,77666.96,33.3,0.11313,0.00013,9.77483]
[1779387493869,29.16,77666.96,33.3,0.11313,0.00013,9.77483]
[1779387493931,29.16,77666.96,33.3,0.11313,0.00013,9.77483]
[1779387494011,29.16,77666.96,33.3,0.11313,0.00013,9.77483]
[1779387494027,29.16,77681.3,33.3,0.11499,0.00013,9.89104]
[1779387495470,29.15,77688.16,33.3,0.11589,0.00013,9.94663]
[1779387495839,29.15,77688.16,33.3,0.11589,0.00013,9.94663]
[1779387497156,29.15,77696.96,33.3,0.11704,0.00013,10.01774]
[1779387497178,29.15,77696.96,33.3,0.11704,0.00013,10.01774]
[1779387497212,29.15,77696.96,33.3,0.11704,0.00013,10.01774]
[1779387497219,29.15,77696.96,33.3,0.11704,0.00013,10.01774]
[1779387498177,29.15,77699.96,33.3,0.11743,0.00013,10.04187]
[1779387499213,29.15,77702.35,33.3,0.11774,0.00013,10.061]
[1779387499904,29.15,77702.35,33.3,0.11774,0.00013,10.061]
[1779387500121,29.15,77702.35,33.3,0.11774,0.00013,10.061]
[1779387501006,29.15,77710.18,33.3,0.11878,0.00013,10.12458]
[1779387502200,29.15,77723.46,33.3,0.12055,0.00014,10.23288]
[1779387507067,29.15,77718.66,33.3,0.11989,0.00013,10.19238]
[1779387507139,29.15,77718.66,33.3,0.11989,0.00013,10.19238]
[1779387507110,29.15,77718.66,33.3,0.11988,0.00013,10.19211]
[1779387507209,29.15,77718.66,33.3,0.11988,0.00013,10.19211]
[1779387507325,29.15,77718.66,33.3,0.11988,0.00013,10.19211]
[1779387507453,29.15,77718.66,33.3,0.11988,0.00013,10.19211]
[1779387508138,29.15,77718.66,33.3,0.11988,0.00013,10.19211]
[1779387508141,29.15,77735.28,33.3,0.12213,0.00014,10.32832]
[1779387509021,29.15,77735.28,33.3,0.12213,0.00014,10.32832]
[1779387509470,29.15,77735.28,33.3,0.12212,0.00014,10.3279]
[1779387509575,29.15,77735.28,33.3,0.12212,0.00014,10.3279]
[1779387509871,29.15,77735.28,33.3,0.12212,0.00014,10.3279]
[1779387509965,29.15,77735.28,33.3,0.12212,0.00014,10.3279]
[1779387510201,29.15,77735.28,33.3,0.12212,0.00014,10.3279]
[1779387510064,29.15,77734.02,33.3,0.12194,0.00014,10.31714]
[1779387510348,29.15,77734.02,33.3,0.12194,0.00014,10.31714]
[1779387510441,29.15,77734.02,33.3,0.12194,0.00014,10.31714]
[1779387510525,29.15,77734.02,33.3,0.12194,0.00014,10.31714]
[1779387510586,29.15,77734.02,33.3,0.12194,0.00014,10.31714]
[1779387510659,29.15,77734.02,33.3,0.12194,0.00014,10.31714]
[1779387510828,29.15,77734.02,33.3,0.12194,0.00014,10.31714]
[1779387510923,29.15,77734.02,33.3,0.12194,0.00014,10.31714]
[1779387511131,29.15,77757.2,33.3,0.12507,0.00014,10.50247]
[1779387512382,29.14,77765.02,33.3,0.12615,0.00014,10.56676]
[1779387513070,29.14,77765.02,33.3,0.12615,0.00014,10.56676]
[1779387513586,29.14,77766.83,33.3,0.1264,0.00014,10.58136]
[1779387513975,29.14,77766.83,33.3,0.1264,0.00014,10.58136]
[1779387513981,29.14,77766.83,33.3,0.1264,0.00014,10.58136]
[1779387514220,29.14,77765.66,33.3,0.12623,0.00014,10.57132]
[1779387514501,29.14,77765.66,33.3,0.12623,0.00014,10.57132]
[1779387515196,29.14,77759.11,33.3,0.12531,0.00014,10.51687]
[1779387515672,29.14,77759.11,33.3,0.12531,0.00014,10.51687]
[1779387515735,29.14,77751.15,33.3,0.1242,0.00014,10.45061]
[1779387516532,29.14,77751.15,33.3,0.1242,0.00014,10.45061]
[1779387516581,29.14,77751.15,33.3,0.1242,0.00014,10.45061]
[1779387516789,29.14,77751.15,33.3,0.1242,0.00014,10.45061]
[1779387517317,29.14,77748.89,33.3,0.12388,0.00014,10.43141]
[1779387518577,29.14,77747.03,33.3,0.12362,0.00014,10.41607]
[1779387524255,29.13,77745.26,33.3,0.12332,0.00014,10.39793]
[1779387526350,29.13,77742.24,33.3,0.1229,0.00014,10.37256]
[1779387526354,29.13,77742.7,33.3,0.12295,0.00014,10.37591]
[1779387527212,29.13,77742.7,33.3,0.12295,0.00014,10.37591]
[1779387532311,29.13,77743.11,33.3,0.12299,0.00014,10.37782]
[1779387533309,29.13,77743.11,33.3,0.12299,0.00014,10.37782]
[1779387533955,29.13,77743.11,33.3,0.12299,0.00014,10.37782]
[1779387534014,29.13,77739.33,33.3,0.12246,0.00014,10.346]
[1779387534228,29.13,77739.33,33.3,0.12246,0.00014,10.346]
[1779387534349,29.13,77739.33,33.3,0.12246,0.00014,10.346]
[1779387534387,29.13,77734.81,33.3,0.12184,0.00014,10.30881]
[1779387538388,29.12,77732.91,33.3,0.12156,0.00014,10.29213]
[1779387538579,29.12,77732.91,33.3,0.12156,0.00014,10.29213]
[1779387538590,29.12,77732.91,33.3,0.12156,0.00014,10.29213]
[1779387543615,29.12,77729.81,33.3,0.12112,0.00014,10.265]
[1779387545886,29.12,77731.32,33.3,0.12131,0.00014,10.27676]
[1779387547710,29.12,77732.38,33.3,0.12144,0.00014,10.28441]
[1779387547732,29.12,77732.01,33.3,0.12138,0.00014,10.28101]
[1779387551491,29.12,77742.1,33.3,0.12275,0.00014,10.36345]
[1779387553238,29.12,77741.36,33.3,0.12264,0.00014,10.35716]
[1779387553460,29.11,77740.07,33.3,0.12246,0.00014,10.34625]
[1779387556878,29.11,77740.54,33.3,0.12251,0.00014,10.3492]
[1779387559015,29.11,77740.57,33.3,0.1225,0.00014,10.34853]
[1779387559267,29.11,77740.26,33.3,0.12244,0.00014,10.34504]
[1779387561340,29.11,77737.24,33.3,0.12202,0.00014,10.3197]
[1779387561929,29.11,77738.28,33.3,0.12215,0.00014,10.32759]
[1779387563354,29.11,77742.45,33.3,0.12272,0.00014,10.36195]
[1779387563983,29.11,77742.45,33.3,0.12272,0.00014,10.36195]
[1779387565177,29.11,77745.43,33.3,0.12312,0.00014,10.38618]
[1779387571327,29.1,77744.32,33.3,0.12296,0.00014,10.37626]
[1779387571577,29.1,77744.32,33.3,0.12296,0.00014,10.37626]
[1779387576136,29.1,77753.14,33.3,0.12411,0.00014,10.44307]
[1779387576764,29.1,77753.75,33.3,0.12418,0.00014,10.44766]
[1779387581387,29.1,77751.92,33.3,0.12391,0.00014,10.43145]
[1779387585376,29.1,77756.4,33.3,0.12452,0.00014,10.46754]
[1779387585916,29.1,77756.4,33.3,0.12452,0.00014,10.46754]
[1779387586889,29.1,77758.13,33.3,0.12475,0.00014,10.48159]
[1779387592740,29.09,77754.44,33.3,0.12421,0.00014,10.44924]
[1779387597775,29.09,77755.03,33.3,0.12427,0.00014,10.45311]
[1779387598240,29.09,77755.03,33.3,0.12427,0.00014,10.45311]
[1779387603817,29.09,77755.89,33.3,0.12436,0.00014,10.4581]
[1779387608993,29.08,77754.28,33.3,0.12411,0.00014,10.44343]
[1779387615042,29.08,77751.83,33.3,0.12375,0.00014,10.42197]
[1779387619751,29.08,77752.82,33.3,0.12388,0.00014,10.42934]
[1779387621583,29.08,77752.56,33.3,0.12383,0.00014,10.42686]
[1779387623990,29.08,77743.82,33.3,0.12263,0.00014,10.35444]
[1779387624378,29.08,77743.17,33.3,0.12254,0.00014,10.34902]
[1779387626760,29.08,77749.11,33.3,0.12334,0.00014,10.39723]
[1779387626841,29.08,77749.11,33.3,0.12334,0.00014,10.39723]
[1779387629758,29.07,77741.26,33.3,0.12224,0.00014,10.33113]
[1779387629967,29.07,77741.26,33.3,0.12224,0.00014,10.33113]
[1779387630007,29.07,77738.31,33.3,0.12183,0.00014,10.30645]
[1779387636050,29.07,77736.69,33.3,0.12152,0.00014,10.28541]
[1779387637101,29.07,77736.69,33.3,0.12152,0.00014,10.28541]
[1779387637199,29.07,77736.69,33.3,0.12151,0.00014,10.28503]
[1779387643095,29.07,77736.46,33.3,0.12146,0.00014,10.28205]
[1779387645355,29.07,77736.47,33.3,0.12146,0.00014,10.28195]
[1779387645415,29.07,77736.47,33.3,0.12146,0.00014,10.28195]
[1779387647867,29.06,77730.66,33.3,0.12066,0.00014,10.23361]
[1779387648131,29.06,77731.1,33.3,0.12072,0.00014,10.23711]
[1779387651902,29.06,77729.91,33.3,0.12054,0.00014,10.22635]
[1779387657196,29.06,77727.95,33.3,0.12025,0.00014,10.20845]
[1779387657666,29.06,77727.95,33.3,0.12025,0.00014,10.20845]
[1779387657677,29.06,77727.95,33.3,0.12025,0.00014,10.20845]
[1779387660385,29.06,77728.44,33.3,0.1203,0.00014,10.21167]
[1779387661493,29.06,77730.02,33.3,0.12051,0.00014,10.22439]
[1779387662243,29.06,77730.61,33.3,0.12059,0.00014,10.22917]
[1779387667045,29.06,77732.19,33.3,0.1208,0.00014,10.24179]
[1779387672304,29.05,77732.91,33.3,0.12089,0.00014,10.2472]
[1779387679774,29.05,77732.89,33.3,0.12088,0.00014,10.24672]
[1779387684181,29.05,77733.84,33.3,0.121,0.00014,10.25412]
[1779387689273,29.05,77731.42,33.3,0.12067,0.00014,10.23386]
[1779387691836,29.05,77731.26,33.3,0.12064,0.00014,10.23249]
[1779387693866,29.05,77744.8,33.3,0.12244,0.00014,10.33856]
[1779387697071,29.05,77747.23,33.3,0.12276,0.00014,10.35816]
[1779387697409,29.05,77743.01,33.3,0.12218,0.00014,10.32315]
[1779387697689,29.05,77743.01,33.3,0.12218,0.00014,10.32315]
[1779387697790,29.05,77739.97,33.3,0.12176,0.00014,10.29773]
[1779387704320,29.05,77736.44,33.3,0.12126,0.00014,10.26737]
[1779387704327,29.05,77737.34,33.3,0.12137,0.00014,10.27413]
[1779387708469,29.05,77738.25,33.3,0.12148,0.00014,10.28117]
[1779387708786,29.04,77731.58,33.3,0.12057,0.00014,10.22578]
[1779387710781,29.04,77729.58,33.3,0.1203,0.00014,10.20932]
[1779387710789,29.04,77729.58,33.3,0.1203,0.00014,10.20932]
[1779387713015,29.04,77727.54,33.3,0.12001,0.00014,10.19202]
[1779387713030,29.04,77727.54,33.3,0.12001,0.00014,10.19202]
[1779387713293,29.04,77727.54,33.3,0.12001,0.00014,10.19202]
[1779387713297,29.04,77727.66,33.3,0.12002,0.00014,10.19253]
[1779387714621,29.04,77736.23,33.3,0.12118,0.00014,10.26304]
[1779387720048,29.04,77740.61,33.3,0.12177,0.00014,10.29858]
[1779387725138,29.04,77743.53,33.3,0.12215,0.00014,10.32157]
[1779387725219,29.04,77742.74,33.3,0.12204,0.00014,10.31483]
[1779387726849,29.04,77743.23,33.3,0.12211,0.00014,10.31888]
[1779387726888,29.04,77743.68,33.3,0.12215,0.00014,10.32177]
[1779387732377,29.04,77744.11,33.3,0.1222,0.00014,10.3246]
[1779387732482,29.03,77741.31,33.3,0.12181,0.00014,10.30123]
[1779387732518,29.03,77741.31,33.3,0.12181,0.00014,10.30123]
[1779387732638,29.03,77741.31,33.3,0.12181,0.00014,10.30123]
[1779387732740,29.03,77737.91,33.3,0.12135,0.00014,10.27295]
[1779387736742,29.03,77735.88,33.3,0.12105,0.00014,10.25512]
[1779387740859,29.03,77734.24,33.3,0.1208,0.00014,10.24]
[1779387744932,29.03,77734.27,33.3,0.12078,0.00014,10.23903]
[1779387745326,29.03,77738.13,33.3,0.12131,0.00014,10.27054]
[1779387745426,29.03,77738.13,33.3,0.12131,0.00014,10.27054]
[1779387747757,29.03,77747.55,33.3,0.12259,0.00014,10.34792]
[1779387750884,29.02,77749.22,33.3,0.1228,0.00014,10.36088]
[1779387753739,29.02,77747.73,33.3,0.12253,0.00014,10.34229]
[1779387755804,29.02,77747.89,33.3,0.12255,0.00014,10.34335]
[1779387760937,29.02,77746.8,33.3,0.12237,0.00014,10.33288]
[1779387765972,29.02,77746.14,33.3,0.12226,0.00014,10.32614]
[1779387769324,29.01,77745.81,33.3,0.12221,0.00014,10.32293]
[1779387769358,29.01,77745.81,33.3,0.12221,0.00014,10.32293]
[1779387769386,29.01,77745.81,33.3,0.12221,0.00014,10.32293]
[1779387769396,29.01,77745.27,33.3,0.12213,0.00014,10.31823]
[1779387769431,29.01,77745.27,33.3,0.12213,0.00014,10.31823]
[1779387769560,29.01,77745.27,33.3,0.12213,0.00014,10.31823]
[1779387770241,29.01,77745.27,33.3,0.12213,0.00014,10.31823]
[1779387773260,29.01,77737.99,33.3,0.12112,0.00014,10.25699]
[1779387773272,29.01,77737.99,33.3,0.12112,0.00014,10.25699]
[1779387773926,29.01,77737.66,33.3,0.12107,0.00014,10.25392]
[1779387773927,29.01,77737.66,33.3,0.12107,0.00014,10.25392]
[1779387778809,29.01,77734.33,33.3,0.12059,0.00014,10.22491]
[1779387779582,29.01,77734.45,33.3,0.1206,0.00014,10.2256]
[1779387779589,29.01,77734.45,33.3,0.1206,0.00014,10.2256]
[1779387785107,29.0,77734.42,33.3,0.12056,0.00014,10.22362]
[1779387787119,29.0,77734.48,33.3,0.12057,0.00014,10.22383]
[1779387787196,29.0,77734.48,33.3,0.12057,0.00014,10.22383]
[1779387790438,29.0,77734.5,33.3,0.12055,0.00014,10.22286]
[1779387791181,29.0,77738.44,33.3,0.12109,0.00014,10.25528]
[1779387793404,29.0,77741.7,33.3,0.12153,0.00014,10.28206]
[1779387794202,29.0,77742.02,33.3,0.12156,0.00014,10.28416]
[1779387799236,29.0,77741.73,33.3,0.12149,0.00014,10.27987]
[1779387799970,29.0,77741.73,33.3,0.12149,0.00014,10.27987]
[1779387800183,29.0,77741.73,33.3,0.12149,0.00014,10.27987]
[1779387800465,28.99,77736.79,33.3,0.12081,0.00014,10.23872]
[1779387800481,28.99,77736.79,33.3,0.12081,0.00014,10.23872]
[1779387801992,28.99,77733.0,33.3,0.12029,0.00014,10.20714]
[1779387803274,28.99,77731.3,33.3,0.12006,0.00014,10.19285]
[1779387803558,28.99,77730.27,33.3,0.11991,0.00014,10.18411]
[1779387804018,28.99,77730.27,33.3,0.11991,0.00014,10.18411]
[1779387804427,28.99,77730.27,33.3,0.11991,0.00014,10.18411]
[1779387804279,28.99,77719.6,33.3,0.11847,0.00013,10.09608]
[1779387809314,28.99,77716.14,33.3,0.11797,0.00013,10.06543]
[1779387809761,28.99,77716.14,33.3,0.11797,0.00013,10.06543]
[1779387810403,28.99,77716.14,33.3,0.11797,0.00013,10.06543]
[1779387810416,28.99,77716.14,33.3,0.11797,0.00013,10.06543]
[1779387810558,28.99,77716.63,33.3,0.11803,0.00013,10.06903]
[1779387812783,28.99,77716.53,33.3,0.11795,0.00013,10.06195]
[1779387813136,28.99,77716.53,33.3,0.11795,0.00013,10.06195]
[1779387813529,28.98,77719.18,33.3,0.1183,0.00013,10.0833]
[1779387814207,28.98,77719.18,33.3,0.1183,0.00013,10.0833]
[1779387814286,28.98,77719.18,33.3,0.1183,0.00013,10.0833]
[1779387814356,28.98,77719.18,33.3,0.1183,0.00013,10.0833]
[1779387815698,28.98,77730.37,33.3,0.1198,0.00014,10.17505]
[1779387816614,28.98,77733.3,33.3,0.12019,0.00014,10.19893]
[1779387817728,28.98,77735.3,33.3,0.12046,0.00014,10.21512]
[1779387818714,28.98,77735.85,33.3,0.12053,0.00014,10.21933]
[1779387818741,28.98,77735.85,33.3,0.12053,0.00014,10.21933]
[1779387821758,28.98,77740.71,33.3,0.12117,0.00014,10.25833]
[1779387822809,28.98,77743.06,33.3,0.12148,0.00014,10.27734]
[1779387822908,28.98,77743.06,33.3,0.12148,0.00014,10.27734]
[1779387823413,28.98,77747.95,33.3,0.12215,0.00014,10.31734]
[1779387825913,28.98,77751.37,33.3,0.12261,0.00014,10.34543]
[1779387831469,28.97,77761.35,33.3,0.12396,0.00014,10.42604]
[1779387831594,28.97,77761.35,33.3,0.12396,0.00014,10.42604]
[1779387834180,28.97,77761.43,33.3,0.12396,0.00014,10.42647]
[1779387834826,28.97,77760.72,33.3,0.12386,0.00014,10.42013]
[1779387834906,28.97,77761.23,33.3,0.12392,0.00014,10.42395]
[1779387840539,28.97,77756.26,33.3,0.12319,0.00014,10.37991]
[1779387841787,28.97,77756.26,33.3,0.12319,0.00014,10.37991]
[1779387841828,28.96,77756.88,33.3,0.12326,0.00014,10.3845]
[1779387847599,28.96,77763.29,33.3,0.1241,0.00014,10.43501]
[1779387852600,28.96,77764.89,33.3,0.1243,0.00014,10.44667]
[1779387852908,28.96,77764.89,33.3,0.1243,0.00014,10.44667]
[1779387852923,28.96,77764.89,33.3,0.1243,0.00014,10.44667]
[1779387853100,28.96,77764.89,33.3,0.1243,0.00014,10.44667]
[1779387854659,28.95,77776.43,33.3,0.12589,0.00014,10.5415]
[1779387856556,28.95,77776.43,33.3,0.12589,0.00014,10.5415]
[1779387856967,28.95,77781.35,33.3,0.12657,0.00014,10.58147]
[1779387857977,28.95,77781.35,33.3,0.12657,0.00014,10.58147]
[1779387858545,28.95,77786.44,33.3,0.12728,0.00014,10.62352]
[1779387859321,28.95,77786.44,33.3,0.12728,0.00014,10.62352]
[1779387861657,28.95,77787.95,33.3,0.12747,0.00014,10.63491]
[1779387862681,28.95,77785.31,33.3,0.12709,0.00014,10.61252]
[1779387863595,28.95,77782.52,33.3,0.1267,0.00014,10.58926]
[1779387865887,28.95,77791.21,33.3,0.12791,0.00014,10.66107]
[1779387869285,28.94,77793.91,33.3,0.12827,0.00014,10.68234]
[1779387872690,28.94,77794.53,33.3,0.12828,0.00014,10.68032]
[1779387874683,28.94,77796.97,33.3,0.12861,0.00014,10.69985]
[1779387874693,28.94,77796.97,33.3,0.12861,0.00014,10.69985]
[1779387875133,28.94,77796.97,33.3,0.12861,0.00014,10.69985]
[1779387875257,28.94,77796.97,33.3,0.12861,0.00014,10.69985]
[1779387875426,28.94,77796.97,33.3,0.12861,0.00014,10.69985]
[1779387875475,28.94,77796.97,33.3,0.12861,0.00014,10.69985]
[1779387875526,28.94,77796.97,33.3,0.12861,0.00014,10.69985]
[1779387875620,28.94,77801.06,33.3,0.12918,0.00014,10.73315]
[1779387875998,28.94,77801.06,33.3,0.12918,0.00014,10.73315]
[1779387876188,28.94,77801.06,33.3,0.12918,0.00014,10.73315]
[1779387876217,28.94,77801.06,33.3,0.12918,0.00014,10.73315]
[1779387876433,28.93,77812.85,33.3,0.13086,0.00014,10.83138]
[1779387876664,28.93,77812.85,33.3,0.13086,0.00014,10.83138]
[1779387876757,28.93,77812.85,33.3,0.13086,0.00014,10.83138]
[1779387877727,28.93,77820.32,33.3,0.13194,0.00014,10.89374]
[1779387878810,28.93,77823.91,33.3,0.13245,0.00015,10.9235]
[1779387878867,28.93,77823.91,33.3,0.13245,0.00015,10.9235]
[1779387879877,28.93,77828.89,33.3,0.13317,0.00015,10.9649]
[1779387879929,28.93,77828.89,33.3,0.13317,0.00015,10.9649]
[1779387880561,28.93,77829.55,33.3,0.13325,0.00015,10.96997]
[1779387881308,28.93,77829.55,33.3,0.13325,0.00015,10.96997]
[1779387881318,28.93,77829.55,33.3,0.13325,0.00015,10.96997]
[1779387881552,28.93,77825.08,33.3,0.1326,0.00015,10.93192]
[1779387881617,28.93,77825.08,33.3,0.1326,0.00015,10.93192]
[1779387881632,28.93,77825.08,33.3,0.1326,0.00015,10.93192]
[1779387881959,28.93,77825.08,33.3,0.1326,0.00015,10.93192]
[1779387881978,28.93,77825.08,33.3,0.1326,0.00015,10.93192]
[1779387882384,28.93,77825.08,33.3,0.1326,0.00015,10.93192]
[1779387882874,28.93,77820.88,33.3,0.13198,0.00014,10.89621]
[1779387883517,28.93,77820.88,33.3,0.13198,0.00014,10.89621]
[1779387883343,28.93,77811.55,33.3,0.13062,0.00014,10.81755]
[1779387883644,28.93,77811.55,33.3,0.13062,0.00014,10.81755]
[1779387883710,28.93,77811.55,33.3,0.13062,0.00014,10.81755]
[1779387883950,28.93,77811.55,33.3,0.13062,0.00014,10.81755]
[1779387884284,28.93,77811.55,33.3,0.13062,0.00014,10.81755]
[1779387886102,28.93,77811.58,33.3,0.13062,0.00014,10.81752]
[1779387887492,28.93,77811.86,33.3,0.13065,0.00014,10.81929]
[1779387887610,28.93,77811.71,33.3,0.13063,0.00014,10.81774]
[1779387893030,28.92,77812.36,33.3,0.1307,0.00014,10.82199]
[1779387898625,28.92,77813.06,33.3,0.13076,0.00014,10.82573]
[1779387904008,28.92,77812.18,33.3,0.1306,0.00014,10.81645]
[1779387909041,28.91,77811.76,33.3,0.13051,0.00014,10.81139]
[1779387912370,28.91,77812.04,33.3,0.13054,0.00014,10.81314]
[1779387917411,28.91,77816.73,33.3,0.13119,0.00014,10.85097]
[1779387923139,28.9,77818.32,33.3,0.13138,0.00014,10.86176]
[1779387925347,28.9,77816.28,33.3,0.13108,0.00014,10.84427]
[1779387925353,28.9,77816.28,33.3,0.13108,0.00014,10.84427]
[1779387925431,28.9,77816.28,33.3,0.13108,0.00014,10.84427]
[1779387925474,28.9,77815.82,33.3,0.13101,0.00014,10.84007]
[1779387925689,28.9,77815.82,33.3,0.13101,0.00014,10.84007]
[1779387925907,28.9,77815.82,33.3,0.13101,0.00014,10.84007]
[1779387926066,28.9,77815.82,33.3,0.13101,0.00014,10.84007]
[1779387926171,28.9,77815.82,33.3,0.13101,0.00014,10.84007]
[1779387926311,28.9,77815.82,33.3,0.13101,0.00014,10.84007]
[1779387926534,28.9,77794.51,33.3,0.12794,0.00014,10.66087]
[1779387926699,28.9,77794.51,33.3,0.12794,0.00014,10.66087]
[1779387926873,28.9,77794.51,33.3,0.12794,0.00014,10.66087]
[1779387928320,28.9,77788.61,33.3,0.1271,0.00014,10.61115]
[1779387932612,28.9,77783.61,33.3,0.12631,0.00014,10.56239]
[1779387935309,28.89,77782.18,33.3,0.1261,0.00014,10.55]
[1779387938240,28.89,77783.2,33.3,0.12624,0.00014,10.55788]
[1779387941508,28.89,77783.2,33.3,0.12623,0.00014,10.55725]
[1779387943569,28.89,77783.49,33.3,0.12626,0.00014,10.55947]
[1779387944295,28.89,77783.45,33.3,0.12625,0.00014,10.55874]
[1779387950328,28.89,77782.6,33.3,0.12611,0.00014,10.55062]
[1779387955364,28.89,77781.3,33.3,0.12592,0.00014,10.53916]
[1779387960402,28.89,77779.91,33.3,0.12572,0.00014,10.52705]
[1779387965437,28.89,77780.89,33.3,0.12585,0.00014,10.53476]
[1779387969745,28.88,77777.52,33.3,0.12537,0.00014,10.50632]
[1779387974836,28.88,77779.55,33.3,0.12564,0.00014,10.52279]
[1779387978053,28.88,77777.36,33.3,0.12533,0.00014,10.50417]
[1779387978087,28.88,77777.36,33.3,0.12533,0.00014,10.50417]
[1779387980699,28.88,77774.98,33.3,0.12499,0.00014,10.4841]
[1779387980837,28.88,77774.98,33.3,0.12499,0.00014,10.4841]
[1779387980961,28.88,77774.98,33.3,0.12499,0.00014,10.4841]
[1779387981549,28.88,77760.28,33.3,0.12295,0.00014,10.36171]
[1779387983404,28.88,77757.65,33.3,0.12258,0.00014,10.33997]
[1779387984802,28.88,77756.47,33.3,0.12243,0.00014,10.33043]
[1779387985916,28.88,77756.44,33.3,0.12242,0.00014,10.33031]
[1779387988504,28.88,77756.49,33.3,0.12244,0.00014,10.33099]
[1779387993633,28.89,77759.15,33.3,0.12276,0.00014,10.3482]
[1779387998473,28.89,77756.76,33.3,0.12243,0.00014,10.3286]
[1779388001517,28.89,77753.46,33.3,0.12198,0.00014,10.3015]
[1779388006725,28.89,77753.13,33.3,0.12195,0.00014,10.29963]
[1779388011604,28.89,77751.01,33.3,0.12167,0.00014,10.2824]
[1779388017524,28.89,77747.83,33.3,0.12125,0.00014,10.25695]
[1779388020224,28.89,77747.95,33.3,0.12127,0.00014,10.25825]
[1779388020330,28.89,77747.72,33.3,0.12124,0.00014,10.25679]
[1779388020865,28.89,77747.72,33.3,0.12124,0.00014,10.25679]
[1779388020873,28.89,77736.74,33.3,0.11975,0.00014,10.16595]
[1779388021894,28.89,77736.74,33.3,0.11975,0.00014,10.16595]
[1779388021916,28.89,77733.39,33.3,0.11929,0.00014,10.13815]
[1779388028666,28.89,77733.57,33.3,0.11934,0.00014,10.14123]
[1779388036338,28.9,77739.69,33.3,0.12021,0.00014,10.19405]
[1779388042701,28.9,77739.12,33.3,0.12016,0.00014,10.19096]
[1779388043003,28.9,77739.12,33.3,0.12016,0.00014,10.19096]
[1779388043246,28.9,77739.12,33.3,0.12016,0.00014,10.19096]
[1779388043462,28.9,77739.12,33.3,0.12016,0.00014,10.19096]
[1779388043563,28.9,77726.87,33.3,0.11851,0.00013,10.09033]
[1779388043782,28.9,77726.87,33.3,0.11851,0.00013,10.09033]
[1779388044595,28.9,77718.45,33.3,0.11738,0.00013,10.02098]
[1779388044823,28.9,77718.45,33.3,0.11738,0.00013,10.02098]
[1779388045026,28.9,77718.45,33.3,0.11738,0.00013,10.02098]
[1779388046602,28.9,77719.36,33.3,0.1175,0.00013,10.02855]
[1779388046693,28.9,77718.43,33.3,0.11738,0.00013,10.02097]
[1779388049102,28.9,77718.15,33.3,0.11734,0.00013,10.01849]
[1779388049182,28.9,77718.13,33.3,0.11733,0.00013,10.01825]
[1779388049805,28.9,77718.13,33.3,0.11733,0.00013,10.01825]
[1779388050981,28.9,77717.98,33.3,0.11731,0.00013,10.01701]
[1779388053424,28.9,77718.28,33.3,0.1173,0.00013,10.01439]
[1779388055800,28.9,77719.54,33.3,0.11748,0.00013,10.02497]
[1779388057361,28.9,77719.01,33.3,0.11741,0.00013,10.02071]
[1779388057534,28.9,77719.01,33.3,0.11741,0.00013,10.02071]
[1779388058097,28.91,77718.56,33.3,0.11735,0.00013,10.01722]
[1779388059159,28.91,77715.65,33.3,0.11696,0.00013,9.99341]
[1779388059932,28.91,77715.04,33.3,0.11688,0.00013,9.98854]
[1779388060124,28.91,77715.04,33.3,0.11688,0.00013,9.98854]
[1779388062180,28.91,77714.28,33.3,0.11678,0.00013,9.98245]
[1779388062193,28.91,77714.28,33.3,0.11678,0.00013,9.98245]
[1779388062269,28.91,77714.21,33.3,0.11678,0.00013,9.9822]
[1779388064960,28.91,77714.16,33.3,0.11678,0.00013,9.98191]
[1779388070174,28.91,77716.88,33.3,0.11715,0.00013,10.00505]
[1779388071961,28.91,77716.97,33.3,0.11717,0.00013,10.00588]
[1779388076239,28.91,77720.31,33.3,0.11762,0.00013,10.03361]
[1779388079288,28.91,77716.02,33.3,0.11705,0.00013,9.99845]
[1779388079387,28.91,77716.02,33.3,0.11705,0.00013,9.99845]
[1779388079979,28.91,77714.71,33.3,0.11687,0.00013,9.98777]
[1779388080582,28.91,77714.71,33.3,0.11687,0.00013,9.98777]
[1779388080939,28.91,77709.7,33.3,0.1162,0.00013,9.94657]
[1779388083438,28.91,77720.07,33.3,0.11759,0.00013,10.03202]
[1779388085197,28.91,77722.33,33.3,0.1179,0.00013,10.05072]
[1779388085273,28.91,77722.33,33.3,0.1179,0.00013,10.05072]
[1779388085284,28.91,77729.3,33.3,0.11884,0.00014,10.10816]
[1779388087106,28.91,77730.75,33.3,0.11903,0.00014,10.12011]
[1779388087859,28.91,77731.83,33.3,0.11918,0.00014,10.12899]
[1779388088305,28.91,77731.95,33.3,0.1192,0.00014,10.13035]
[1779388092866,28.91,77734.95,33.3,0.11963,0.00014,10.15658]
[1779388092874,28.91,77734.95,33.3,0.11963,0.00014,10.15658]
[1779388092879,28.91,77734.95,33.3,0.11963,0.00014,10.15658]
[1779388094144,28.91,77737.13,33.3,0.11993,0.00014,10.17491]
[1779388099507,28.92,77740.26,33.3,0.12038,0.00014,10.20216]
[1779388099997,28.92,77741.22,33.3,0.12052,0.00014,10.21034]
[1779388100291,28.92,77741.22,33.3,0.12052,0.00014,10.21034]
[1779388100297,28.92,77741.22,33.3,0.12052,0.00014,10.21034]
[1779388101024,28.92,77744.86,33.3,0.12102,0.00014,10.24067]
[1779388101397,28.92,77754.09,33.3,0.12229,0.00014,10.31729]
[1779388105588,28.92,77754.96,33.3,0.12241,0.00014,10.32466]
[1779388105791,28.92,77754.18,33.3,0.1223,0.00014,10.31826]
[1779388107132,28.92,77753.28,33.3,0.12218,0.00014,10.31086]
[1779388107135,28.92,77753.28,33.3,0.12218,0.00014,10.31086]
[1779388112479,28.92,77747.13,33.3,0.1213,0.00014,10.25525]
[1779388116645,28.92,77746.56,33.3,0.12122,0.00014,10.25095]
[1779388118034,28.92,77747.41,33.3,0.12135,0.00014,10.25825]
[1779388123557,28.92,77745.72,33.3,0.12113,0.00014,10.24503]
[1779388128689,28.92,77745.77,33.3,0.12114,0.00014,10.24594]
[1779388128731,28.92,77745.77,33.3,0.12114,0.00014,10.24594]
[1779388128949,28.93,77745.8,33.3,0.12115,0.00014,10.24631]
[1779388128953,28.93,77745.8,33.3,0.12115,0.00014,10.24631]
[1779388129013,28.93,77745.8,33.3,0.12115,0.00014,10.24631]
[1779388129084,28.93,77745.8,33.3,0.12115,0.00014,10.24631]
[1779388129994,28.92,77739.56,33.3,0.12029,0.00014,10.19444]
[1779388134959,28.93,77735.85,33.3,0.1198,0.00014,10.16479]
[1779388138461,28.93,77739.62,33.3,0.12033,0.00014,10.19658]
[1779388143523,28.93,77737.92,33.3,0.12011,0.00014,10.18349]
[1779388147082,28.93,77731.44,33.3,0.11925,0.00014,10.13091]
[1779388148000,28.93,77730.58,33.3,0.11914,0.00014,10.12412]
[1779388148267,28.93,77730.58,33.3,0.11914,0.00014,10.12412]
[1779388148553,28.93,77730.58,33.3,0.11914,0.00014,10.12412]
[1779388148737,28.93,77719.86,33.3,0.11769,0.00013,10.03577]
[1779388153033,28.93,77720.84,33.3,0.11783,0.00013,10.044]
[1779388154785,28.93,77720.82,33.3,0.11782,0.00013,10.04387]
[1779388154854,28.93,77719.17,33.3,0.1176,0.00013,10.03035]
[1779388156840,28.93,77718.0,33.3,0.11745,0.00013,10.02088]
[1779388158299,28.93,77718.0,33.3,0.11745,0.00013,10.02088]
[1779388158914,28.93,77711.31,33.3,0.11656,0.00013,9.96613]
[1779388159815,28.93,77711.34,33.3,0.11656,0.00013,9.9665]
[1779388162074,28.93,77711.27,33.3,0.11656,0.00013,9.96605]
[1779388162254,28.93,77711.27,33.3,0.11657,0.00013,9.96672]
[1779388165388,28.94,77712.14,33.3,0.1167,0.00013,9.97494]
[1779388165461,28.94,77711.88,33.3,0.11668,0.00013,9.97335]
[1779388166006,28.94,77711.88,33.3,0.11668,0.00013,9.97335]
[1779388166193,28.94,77711.88,33.3,0.11668,0.00013,9.97335]
[1779388166219,28.94,77707.5,33.3,0.11609,0.00013,9.93744]
[1779388169302,28.94,77706.21,33.3,0.11595,0.00013,9.9283]
[1779388169468,28.94,77706.21,33.3,0.11595,0.00013,9.9283]
[1779388169492,28.94,77706.21,33.3,0.11595,0.00013,9.9283]
[1779388169564,28.94,77706.21,33.3,0.11595,0.00013,9.9283]
[1779388169728,28.94,77706.21,33.3,0.11595,0.00013,9.9283]
[1779388169827,28.94,77704.34,33.3,0.11571,0.00013,9.91362]
[1779388170379,28.94,77704.34,33.3,0.11571,0.00013,9.91362]
[1779388170489,28.94,77678.97,33.3,0.11239,0.00013,9.70699]
[1779388172328,28.94,77678.42,33.3,0.11227,0.00013,9.69756]
[1779388172880,28.94,77680.25,33.3,0.11252,0.00013,9.71286]
[1779388173318,28.94,77680.25,33.3,0.11252,0.00013,9.71286]
[1779388175442,28.95,77682.14,33.3,0.11277,0.00013,9.72857]
[1779388179719,28.95,77682.45,33.3,0.11283,0.00013,9.73216]
[1779388180524,28.95,77680.5,33.3,0.11258,0.00013,9.71683]
[1779388182819,28.95,77681.0,33.3,0.11265,0.00013,9.72118]
[1779388183635,28.95,77681.63,33.3,0.11274,0.00013,9.72665]
[1779388183678,28.95,77683.79,33.3,0.11303,0.00013,9.74478]
[1779388188882,28.96,77688.87,33.3,0.11373,0.00013,9.7885]
[1779388189864,28.96,77688.94,33.3,0.11375,0.00013,9.78965]
[1779388190954,28.96,77686.08,33.3,0.11338,0.00013,9.7665]
[1779388190984,28.96,77686.08,33.3,0.11338,0.00013,9.7665]
[1779388190999,28.96,77686.08,33.3,0.11338,0.00013,9.7665]
[1779388196106,28.96,77682.08,33.3,0.11289,0.00013,9.73619]
[1779388196987,28.96,77682.08,33.3,0.11289,0.00013,9.73619]
[1779388197026,28.96,77682.08,33.3,0.11289,0.00013,9.73619]
[1779388197624,28.96,77682.08,33.3,0.11289,0.00013,9.73619]
[1779388197738,28.96,77682.08,33.3,0.11289,0.00013,9.73619]
[1779388198329,28.96,77679.09,33.3,0.11251,0.00013,9.71259]
[1779388198654,28.96,77679.09,33.3,0.11251,0.00013,9.71259]
[1779388198737,28.96,77670.21,33.3,0.11137,0.00013,9.64076]
[1779388199246,28.96,77670.21,33.3,0.11137,0.00013,9.64076]
[1779388204456,28.97,77672.61,33.3,0.1117,0.00013,9.66131]
[1779388207146,28.97,77673.05,33.3,0.11177,0.00013,9.66557]
[1779388211532,28.97,77680.79,33.3,0.11278,0.00013,9.72947]
[1779388211612,28.97,77680.79,33.3,0.11278,0.00013,9.72947]
[1779388211884,28.97,77681.17,33.3,0.11284,0.00013,9.73268]
[1779388213224,28.97,77690.62,33.3,0.11408,0.00013,9.81032]
[1779388218260,28.98,77690.46,33.3,0.11411,0.00013,9.81186]
[1779388221281,28.98,77700.12,33.3,0.11541,0.00013,9.89241]
[1779388225052,28.98,77705.82,33.3,0.11618,0.00013,9.9404]
[1779388225734,28.98,77705.82,32.6,0.11618,0.00013,9.9404]
[1779388231360,28.99,77700.32,32.6,0.11546,0.00013,9.89387]
[1779388232921,28.99,77698.09,32.6,0.11518,0.00013,9.8762]
[1779388233374,28.99,77697.96,32.6,0.11517,0.00013,9.87531]
[1779388236305,28.99,77694.51,32.6,0.11472,0.00013,9.84753]
[1779388236538,28.99,77694.31,32.6,0.11469,0.00013,9.84612]
[1779388237052,28.99,77694.31,32.6,0.11469,0.00013,9.84612]
[1779388237058,28.99,77694.31,32.6,0.11469,0.00013,9.84612]
[1779388237443,28.99,77694.31,32.6,0.11469,0.00013,9.84612]
[1779388237589,28.99,77691.24,32.6,0.11429,0.00013,9.82131]
[1779388238662,28.99,77691.24,32.6,0.11429,0.00013,9.82131]
[1779388238737,28.99,77682.66,32.6,0.11318,0.00013,9.75171]
[1779388239556,28.99,77682.66,32.6,0.11318,0.00013,9.75171]
[1779388241756,28.99,77673.91,32.6,0.11205,0.00013,9.68102]
[1779388241996,29.0,77673.89,32.6,0.11205,0.00013,9.68107]
[1779388242121,29.0,77673.89,32.6,0.11205,0.00013,9.68107]
[1779388244242,29.0,77665.05,32.6,0.11092,0.00013,9.60994]
[1779388244253,29.0,77665.05,32.6,0.11092,0.00013,9.60994]
[1779388244271,29.0,77665.05,32.6,0.11092,0.00013,9.60994]
[1779388244300,29.0,77665.05,32.6,0.11092,0.00013,9.60994]
[1779388244329,29.0,77665.05,32.6,0.11092,0.00013,9.60994]
[1779388246894,29.0,77657.15,32.6,0.10992,0.00013,9.5468]
[1779388247198,29.0,77656.31,32.6,0.10982,0.00013,9.54044]
[1779388247832,29.0,77656.31,32.6,0.10982,0.00013,9.54044]
[1779388248466,29.0,77659.83,32.6,0.11027,0.00013,9.5693]
[1779388248551,29.0,77659.83,32.6,0.11027,0.00013,9.5693]
[1779388248675,29.0,77659.83,32.6,0.11027,0.00013,9.5693]
[1779388248775,29.0,77669.22,32.6,0.11149,0.00013,9.64568]
[1779388254857,29.01,77676.38,32.6,0.11246,0.00013,9.70688]
[1779388255790,29.01,77676.11,32.6,0.11244,0.00013,9.70527]
[1779388259557,29.01,77687.74,32.6,0.11399,0.00013,9.80216]
[1779388261194,29.01,77689.44,32.6,0.11422,0.00013,9.81643]
[1779388262411,29.01,77688.53,32.6,0.11411,0.00013,9.80942]
[1779388267243,29.02,77689.76,32.6,0.1143,0.00013,9.82148]
[1779388267249,29.02,77689.76,32.6,0.1143,0.00013,9.82148]
[1779388267613,29.02,77689.18,32.6,0.11423,0.00013,9.81716]
[1779388269088,29.02,77688.6,32.6,0.11416,0.00013,9.81244]
[1779388269167,29.02,77688.6,32.6,0.11416,0.00013,9.81244]
[1779388269175,29.02,77688.6,32.6,0.11416,0.00013,9.81244]
[1779388269254,29.02,77688.6,32.6,0.11416,0.00013,9.81244]
[1779388269627,29.02,77695.12,32.6,0.11501,0.00013,9.86559]
[1779388273439,29.02,77697.95,32.6,0.1154,0.00013,9.88966]
[1779388273655,29.02,77699.16,32.6,0.11557,0.00013,9.89984]
[1779388274859,29.02,77699.16,32.6,0.11557,0.00013,9.89984]
[1779388275006,29.02,77699.01,32.6,0.11554,0.00013,9.89851]
[1779388275853,29.02,77699.01,32.6,0.11554,0.00013,9.89851]
[1779388275932,29.02,77699.4,32.6,0.1156,0.00013,9.90184]
[1779388279902,29.02,77703.27,32.6,0.11614,0.00013,9.93503]
[1779388281197,29.03,77706.31,32.6,0.11656,0.00013,9.96087]
[1779388287754,29.03,77709.67,32.6,0.11703,0.00013,9.98999]
[1779388292292,29.03,77709.35,32.6,0.11695,0.00013,9.98285]
[1779388292383,29.03,77709.35,32.6,0.11695,0.00013,9.98285]
[1779388292788,29.03,77709.45,32.6,0.11697,0.00013,9.9839]
[1779388293802,29.03,77709.45,32.6,0.11697,0.00013,9.9839]
[1779388293903,29.03,77709.22,32.6,0.11694,0.00013,9.98205]
[1779388299837,29.04,77711.08,32.6,0.11721,0.00013,9.99865]
[1779388304874,29.04,77710.51,32.6,0.11715,0.00013,9.99506]
[1779388306618,29.04,77708.3,32.6,0.11686,0.00013,9.9772]
[1779388306888,29.04,77707.64,32.6,0.11677,0.00013,9.97206]
[1779388312591,29.04,77712.53,32.6,0.11743,0.00013,10.01227]
[1779388312930,29.04,77712.14,32.6,0.11738,0.00013,10.0091]
[1779388317965,29.04,77709.77,32.6,0.11708,0.00013,9.99085]
[1779388318798,29.04,77709.77,32.6,0.11708,0.00013,9.99085]
[1779388318972,29.04,77709.7,32.6,0.11707,0.00013,9.99053]
[1779388324019,29.04,77704.19,32.6,0.11635,0.00013,9.94573]
[1779388325390,29.04,77702.81,32.6,0.11617,0.00013,9.93458]
[1779388325753,29.04,77702.81,32.6,0.11617,0.00013,9.93458]
[1779388325817,29.04,77702.81,32.6,0.11617,0.00013,9.93458]
[1779388326610,29.04,77705.77,32.6,0.11656,0.00013,9.95901]
[1779388326763,29.04,77695.32,32.6,0.11518,0.00013,9.87393]
[1779388329666,29.04,77697.66,32.6,0.1155,0.00013,9.89321]
[1779388335089,29.05,77698.41,32.6,0.11562,0.00013,9.90068]
[1779388340686,29.05,77698.41,32.6,0.11563,0.00013,9.90125]
[1779388340764,29.05,77698.35,32.6,0.11563,0.00013,9.90132]
[1779388342382,29.05,77707.07,32.6,0.11679,0.00013,9.97305]
[1779388348181,29.06,77702.31,32.6,0.11621,0.00013,9.93733]
[1779388351256,29.06,77705.73,32.6,0.11668,0.00013,9.96631]
[1779388351355,29.06,77705.44,32.6,0.1166,0.00013,9.95902]
[1779388357244,29.06,77703.86,32.6,0.1164,0.00013,9.94677]
[1779388363286,29.06,77704.22,32.6,0.11646,0.00013,9.95039]
[1779388368321,29.06,77703.48,32.6,0.11637,0.00013,9.94493]
[1779388369167,29.06,77703.48,32.6,0.11637,0.00013,9.94493]
[1779388374894,29.06,77700.2,32.6,0.11595,0.00013,9.91884]
[1779388374986,29.06,77700.2,32.6,0.11595,0.00013,9.91884]
[1779388375004,29.06,77700.2,32.6,0.11595,0.00013,9.91884]
[1779388375882,29.07,77700.17,32.6,0.11595,0.00013,9.91892]
[1779388381570,29.07,77686.9,32.6,0.11421,0.00013,9.81115]
[1779388381572,29.07,77686.9,32.6,0.11421,0.00013,9.81115]
[1779388381572,29.07,77686.9,32.6,0.11421,0.00013,9.81115]
[1779388386590,29.07,77686.91,32.6,0.11422,0.00013,9.81158]
[1779388386748,29.07,77686.91,32.6,0.11422,0.00013,9.81158]
[1779388391816,29.07,77684.47,32.6,0.1139,0.00013,9.79207]
[1779388396752,29.07,77688.66,32.6,0.11446,0.00013,9.82645]
[1779388397466,29.07,77690.71,32.6,0.11472,0.00013,9.84315]
[1779388400383,29.07,77697.08,32.6,0.11557,0.00013,9.89544]
[1779388400548,29.07,77698.23,32.6,0.11572,0.00013,9.90499]
[1779388405583,29.07,77703.59,32.6,0.11648,0.00013,9.95136]
[1779388408955,29.08,77701.31,32.6,0.11619,0.00013,9.93378]
[1779388409054,29.08,77700.56,32.6,0.1161,0.00013,9.92819]
[1779388409774,29.08,77700.56,32.6,0.1161,0.00013,9.92819]
[1779388412481,29.08,77700.45,32.6,0.11609,0.00013,9.92758]
[1779388413243,29.08,77701.95,32.6,0.11624,0.00013,9.93468]
[1779388418674,29.08,77705.81,32.6,0.11676,0.00013,9.96684]
[1779388422371,29.08,77705.36,32.6,0.11671,0.00013,9.96346]
[1779388429199,29.08,77708.94,32.6,0.1172,0.00013,9.99338]
[1779388429751,29.08,77712.38,32.6,0.11766,0.00013,10.02177]
[1779388431367,29.08,77713.36,32.6,0.11779,0.00013,10.03001]
[1779388433688,29.08,77716.07,32.6,0.11817,0.00013,10.05298]
[1779388438813,29.09,77716.43,32.6,0.11824,0.00013,10.05712]
[1779388442003,29.09,77729.39,32.6,0.11999,0.00014,10.16385]
[1779388444867,29.09,77741.21,32.6,0.1216,0.00014,10.26086]
[1779388446097,29.09,77741.21,32.6,0.1216,0.00014,10.26086]
[1779388446188,29.09,77741.77,32.6,0.12167,0.00014,10.26532]
[1779388446193,29.09,77741.77,32.6,0.12167,0.00014,10.26532]
[1779388446255,29.09,77741.77,32.6,0.12167,0.00014,10.26532]
[1779388449322,29.09,77744.72,32.6,0.12208,0.00014,10.28979]
[1779388454413,29.09,77743.65,32.6,0.12193,0.00014,10.28108]
[1779388459973,29.09,77744.03,32.6,0.12199,0.00014,10.28432]
[1779388463361,29.09,77741.68,32.6,0.12166,0.00014,10.26497]
[1779388463992,29.09,77741.68,32.6,0.12166,0.00014,10.26497]
[1779388464001,29.09,77736.58,32.6,0.12097,0.00014,10.22284]
[1779388464306,29.09,77736.58,32.6,0.12097,0.00014,10.22284]
[1779388465008,29.09,77736.5,32.6,0.12095,0.00014,10.22207]
[1779388470043,29.09,77743.85,32.6,0.12194,0.00014,10.28183]
[1779388475078,29.08,77743.22,32.6,0.12179,0.00014,10.27027]
[1779388480114,29.08,77741.5,32.6,0.12154,0.00014,10.25528]
[1779388485145,29.08,77734.18,32.6,0.12053,0.00014,10.19445]
[1779388485538,29.08,77731.07,32.6,0.12011,0.00014,10.16883]
[1779388486052,29.08,77731.07,32.6,0.12011,0.00014,10.16883]
[1779388486155,29.08,77729.52,32.6,0.1199,0.00014,10.15608]
[1779388491038,29.08,77729.15,32.6,0.11984,0.00014,10.15244]
[1779388491095,29.08,77729.15,32.6,0.11984,0.00014,10.15244]
[1779388491104,29.08,77729.15,32.6,0.11984,0.00014,10.15244]
[1779388492407,29.08,77727.98,32.6,0.11967,0.00014,10.14227]
[1779388493467,29.08,77725.32,32.6,0.11931,0.00013,10.12044]
[1779388493485,29.08,77726.01,32.6,0.1194,0.00013,10.12596]
[1779388495895,29.08,77726.39,32.6,0.11946,0.00013,10.12933]
[1779388496857,29.08,77726.39,32.6,0.11947,0.00013,10.12983]
[1779388497004,29.08,77726.39,32.6,0.11947,0.00013,10.12983]
[1779388497131,29.08,77726.39,32.6,0.11947,0.00013,10.12983]
[1779388497057,29.08,77731.72,32.6,0.12019,0.00014,10.17378]
[1779388497479,29.08,77731.72,32.6,0.12019,0.00014,10.17378]
[1779388501870,29.08,77738.07,32.6,0.12106,0.00014,10.2265]
[1779388502477,29.08,77738.19,32.6,0.12108,0.00014,10.22783]
[1779388504284,29.08,77732.15,32.6,0.12027,0.00014,10.17859]
[1779388508535,29.08,77732.09,32.6,0.12027,0.00014,10.1786]
[1779388515358,29.09,77731.84,32.6,0.12028,0.00014,10.17887]
[1779388518380,29.09,77722.96,32.6,0.11909,0.00013,10.10689]
[1779388523416,29.09,77723.74,32.6,0.11923,0.00013,10.11508]
[1779388528842,29.09,77723.74,32.6,0.11923,0.00013,10.11508]
[1779388528927,29.1,77720.59,32.6,0.11884,0.00013,10.09139]
[1779388534493,29.1,77716.58,32.6,0.11825,0.00013,10.0533]
[1779388536366,29.1,77716.25,32.6,0.11821,0.00013,10.05064]
[1779388536445,29.1,77716.25,32.6,0.11821,0.00013,10.05064]
[1779388541542,29.1,77717.8,32.6,0.11842,0.00013,10.06352]
[1779388542699,29.1,77717.8,32.6,0.11842,0.00013,10.06352]
[1779388542728,29.1,77717.8,32.6,0.11842,0.00013,10.06352]
[1779388542774,29.1,77717.8,32.6,0.11842,0.00013,10.06357]
[1779388546814,29.1,77723.43,32.6,0.11919,0.00013,10.11052]
[1779388551634,29.11,77721.33,32.6,0.11894,0.00013,10.09551]
[1779388552947,29.11,77722.04,32.6,0.11904,0.00013,10.1017]
[1779388553186,29.11,77722.04,32.6,0.11904,0.00013,10.1017]
[1779388553205,29.11,77722.04,32.6,0.11904,0.00013,10.1017]
[1779388553634,29.11,77721.71,32.6,0.11901,0.00013,10.09937]
[1779388553686,29.11,77721.71,32.6,0.11901,0.00013,10.09937]
[1779388553705,29.11,77721.71,32.6,0.11901,0.00013,10.09937]
[1779388553889,29.11,77721.71,32.6,0.11901,0.00013,10.09937]
[1779388554060,29.11,77714.25,32.6,0.118,0.00013,10.03828]
[1779388554467,29.11,77714.25,32.6,0.118,0.00013,10.03828]
[1779388554736,29.11,77714.25,32.6,0.118,0.00013,10.03828]
[1779388554941,29.11,77714.25,32.6,0.118,0.00013,10.03828]
[1779388555199,29.11,77714.25,32.6,0.118,0.00013,10.03828]
[1779388555215,29.11,77714.25,32.6,0.118,0.00013,10.03828]
[1779388555066,29.11,77705.22,32.6,0.1168,0.00013,9.96457]
[1779388555596,29.11,77705.22,32.6,0.1168,0.00013,9.96457]
[1779388556140,29.11,77705.22,32.6,0.1168,0.00013,9.96457]
[1779388556932,29.11,77700.31,32.6,0.11615,0.00013,9.92469]
[1779388557000,29.11,77700.38,32.6,0.11617,0.00013,9.92548]
[1779388562232,29.11,77693.51,32.6,0.11527,0.00013,9.8704]
[1779388562505,29.11,77693.51,32.6,0.11527,0.00013,9.8704]
[1779388565605,29.11,77693.76,32.6,0.11532,0.00013,9.87318]
[1779388565975,29.11,77695.15,32.6,0.11551,0.00013,9.88498]
[1779388572170,29.12,77693.74,32.6,0.11538,0.00013,9.87668]
[1779388577971,29.13,77691.07,32.6,0.11509,0.00013,9.85901]
[1779388578002,29.13,77691.35,32.6,0.11514,0.00013,9.86196]
[1779388582091,29.13,77692.07,32.6,0.11525,0.00013,9.86858]
[1779388582110,29.13,77692.69,32.6,0.11533,0.00013,9.87387]
[1779388585191,29.13,77702.13,32.6,0.11661,0.00013,9.95264]
[1779388588474,29.14,77701.91,32.6,0.11661,0.00013,9.95241]
[1779388593930,29.14,77700.13,32.6,0.11637,0.00013,9.93563]
[1779388595747,29.14,77700.13,32.6,0.11637,0.00013,9.93563]
[1779388600953,29.15,77695.19,32.6,0.11577,0.00013,9.89882]
[1779388601181,29.15,77695.05,32.6,0.11577,0.00013,9.89828]
[1779388601387,29.15,77695.05,32.6,0.11577,0.00013,9.89828]
[1779388602061,29.15,77695.05,32.6,0.11577,0.00013,9.89828]
[1779388603094,29.15,77689.08,32.6,0.11498,0.00013,9.84997]
[1779388604383,29.15,77681.6,32.6,0.114,0.00013,9.78926]
[1779388605242,29.15,77681.6,32.6,0.114,0.00013,9.78926]
[1779388607494,29.15,77681.73,32.6,0.11402,0.00013,9.79041]
[1779388607539,29.15,77681.73,32.6,0.11402,0.00013,9.79041]
[1779388607573,29.15,77681.73,32.6,0.11402,0.00013,9.79041]
[1779388607859,29.15,77681.73,32.6,0.11402,0.00013,9.79041]
[1779388609325,29.15,77676.19,32.6,0.1133,0.00013,9.74569]
[1779388615114,29.15,77670.05,32.6,0.11252,0.00013,9.69667]
[1779388620931,29.16,77664.98,32.6,0.11188,0.00013,9.65682]
[1779388621361,29.16,77666.13,32.6,0.11203,0.00013,9.6663]
[1779388627164,29.16,77667.99,32.6,0.11229,0.00013,9.68206]
[1779388627599,29.16,77667.99,32.6,0.11229,0.00013,9.68206]
[1779388633206,29.16,77665.38,32.6,0.11197,0.00013,9.66212]
[1779388634480,29.16,77671.56,32.6,0.11277,0.00013,9.71218]
[1779388634547,29.16,77671.56,32.6,0.11277,0.00013,9.71218]
[1779388635220,29.16,77678.25,32.6,0.11364,0.00013,9.76679]
[1779388640255,29.17,77684.16,32.6,0.11445,0.00013,9.81665]
[1779388646015,29.17,77683.62,32.6,0.1144,0.00013,9.81361]
[1779388646297,29.17,77681.33,32.6,0.11411,0.00013,9.79572]
[1779388647163,29.17,77681.33,32.6,0.11411,0.00013,9.79572]
[1779388648797,29.17,77680.02,32.6,0.11394,0.00013,9.78501]
[1779388653561,29.17,77685.02,32.6,0.11454,0.00013,9.81991]
[1779388653660,29.17,77685.02,32.6,0.11454,0.00013,9.81991]
[1779388656366,29.17,77694.34,32.6,0.11575,0.00013,9.89509]
[1779388661401,29.17,77695.7,32.6,0.11591,0.00013,9.90507]
[1779388662380,29.17,77695.7,32.6,0.11591,0.00013,9.90507]
[1779388662409,29.17,77694.29,32.6,0.11572,0.00013,9.8934]
[1779388665379,29.16,77694.29,32.6,0.11572,0.00013,9.89303]
[1779388668622,29.16,77686.95,32.6,0.11474,0.00013,9.8329]
[1779388670465,29.16,77697.56,32.6,0.11613,0.00013,9.91876]
[1779388676506,29.16,77699.03,32.6,0.11631,0.00013,9.92946]
[1779388681542,29.16,77699.08,32.6,0.1163,0.00013,9.92874]
[1779388682458,29.16,77699.08,32.6,0.1163,0.00013,9.92874]
[1779388685664,29.16,77698.59,32.6,0.11622,0.00013,9.92412]
[1779388685915,29.16,77698.59,32.6,0.11622,0.00013,9.92412]
[1779388686038,29.16,77698.59,32.6,0.11622,0.00013,9.92412]
[1779388687642,29.16,77694.53,32.6,0.11568,0.00013,9.89057]
[1779388692652,29.15,77697.17,32.6,0.11602,0.00013,9.91148]
[1779388696007,29.15,77694.2,32.6,0.11562,0.00013,9.88683]
[1779388701682,29.15,77694.87,32.6,0.11569,0.00013,9.89137]
[1779388702408,29.15,77694.87,32.6,0.11569,0.00013,9.89137]
[1779388705883,29.15,77694.82,32.6,0.11568,0.00013,9.89056]
[1779388707477,29.15,77694.32,32.6,0.11561,0.00013,9.88623]
[1779388712758,29.15,77694.75,32.6,0.1156,0.00013,9.8836]
[1779388716541,29.15,77692.47,32.6,0.11529,0.00013,9.86475]
[1779388716549,29.15,77692.47,32.6,0.11529,0.00013,9.86475]
[1779388717096,29.15,77692.47,32.6,0.11529,0.00013,9.86475]
[1779388717379,29.15,77692.47,32.6,0.11529,0.00013,9.86475]
[1779388717238,29.15,77683.58,32.6,0.11413,0.00013,9.79254]
[1779388718073,29.15,77683.58,32.6,0.11413,0.00013,9.79254]
[1779388718153,29.15,77683.58,32.6,0.11413,0.00013,9.79254]
[1779388718215,29.15,77671.56,32.6,0.11256,0.00013,9.69528]
[1779388718542,29.15,77671.56,32.6,0.11256,0.00013,9.69528]
[1779388719772,29.15,77671.44,32.6,0.11255,0.00013,9.69431]
[1779388719843,29.15,77671.44,32.6,0.11255,0.00013,9.69431]
[1779388719857,29.15,77671.44,32.6,0.11255,0.00013,9.69431]
[1779388720051,29.15,77671.44,32.6,0.11255,0.00013,9.69431]
[1779388720066,29.15,77671.44,32.6,0.11255,0.00013,9.69431]
[1779388724873,29.15,77669.58,32.6,0.11233,0.00013,9.68041]
[1779388726406,29.15,77669.57,32.6,0.11233,0.00013,9.68068]
[1779388730603,29.15,77669.77,32.6,0.11237,0.00013,9.68319]
[1779388735935,29.15,77671.66,32.6,0.11263,0.00013,9.69936]
[1779388737115,29.15,77671.66,32.6,0.11263,0.00013,9.69936]
[1779388737338,29.15,77671.33,32.6,0.11259,0.00013,9.69683]
[1779388737809,29.15,77671.33,32.6,0.11259,0.00013,9.69683]
[1779388742984,29.16,77675.68,32.6,0.1132,0.00013,9.73503]
[1779388747250,29.16,77684.85,32.6,0.11443,0.00013,9.81105]
[1779388749144,29.17,77686.84,32.6,0.11469,0.00013,9.82753]
[1779388754310,29.17,77684.6,32.6,0.11443,0.00013,9.81097]
[1779388756100,29.17,77684.29,32.6,0.11439,0.00013,9.80879]
[1779388756117,29.17,77684.29,32.6,0.11439,0.00013,9.80879]
[1779388756201,29.17,77684.29,32.6,0.1144,0.00013,9.80948]
[1779388758417,29.17,77682.86,32.6,0.11421,0.00013,9.79782]
[1779388759100,29.17,77671.65,32.6,0.11276,0.00013,9.70704]
[1779388760541,29.17,77667.5,32.6,0.11222,0.00013,9.67361]
[1779388762499,29.17,77669.18,32.6,0.11244,0.00013,9.68742]
[1779388765867,29.17,77670.67,32.6,0.11264,0.00013,9.69973]
[1779388766565,29.17,77670.08,32.6,0.11256,0.00013,9.69505]
[1779388767149,29.17,77670.08,32.6,0.11256,0.00013,9.69505]
[1779388767183,29.17,77670.08,32.6,0.11256,0.00013,9.69505]
[1779388767629,29.17,77670.21,32.6,0.11258,0.00013,9.69618]
[1779388773379,29.17,77664.76,32.6,0.11184,0.00013,9.64749]
[1779388775380,29.17,77663.65,32.6,0.1117,0.00013,9.63885]
[1779388775490,29.17,77663.51,32.6,0.11168,0.00013,9.63788]
[1779388781255,29.18,77659.44,32.6,0.11118,0.00013,9.6062]
[1779388784217,29.18,77661.5,32.6,0.11145,0.00013,9.6232]
[1779388789311,29.18,77660.4,32.6,0.11133,0.00013,9.61549]
[1779388790260,29.18,77660.4,32.6,0.11133,0.00013,9.61549]
[1779388795353,29.18,77659.13,32.6,0.11118,0.00013,9.60648]
[1779388800388,29.18,77659.98,32.6,0.11131,0.00013,9.61456]
[1779388801874,29.18,77660.04,32.6,0.11133,0.00013,9.61527]
[1779388805450,29.19,77663.39,32.6,0.11177,0.00013,9.64287]
[1779388806049,29.19,77665.01,32.6,0.11198,0.00013,9.65611]
[1779388806431,29.19,77671.78,32.6,0.11286,0.00013,9.7113]
[1779388807059,29.19,77671.78,32.6,0.11286,0.00013,9.7113]
[1779388811813,29.19,77677.7,32.6,0.11366,0.00013,9.76141]
[1779388811977,29.19,77677.7,32.6,0.11366,0.00013,9.76141]
[1779388814487,29.19,77693.46,32.6,0.11574,0.00013,9.89017]
[1779388814954,29.19,77693.46,32.6,0.11574,0.00013,9.89017]
[1779388815442,29.19,77693.46,32.6,0.11574,0.00013,9.89017]
[1779388816005,29.19,77695.57,32.6,0.11603,0.00013,9.90752]
[1779388818830,29.2,77695.09,32.6,0.11597,0.00013,9.90419]
[1779388823277,29.2,77703.93,32.6,0.11716,0.00013,9.97716]
[1779388823283,29.2,77703.93,32.6,0.11716,0.00013,9.97716]
[1779388823369,29.2,77704.23,32.6,0.11721,0.00013,9.98039]
[1779388828586,29.2,77706.7,32.6,0.11754,0.00013,10.0004]
[1779388832489,29.2,77706.79,32.6,0.11755,0.00013,10.00107]
[1779388836031,29.2,77706.87,32.6,0.11751,0.00013,9.99621]
[1779388841691,29.2,77709.47,32.6,0.11785,0.00013,10.01712]
[1779388845704,29.2,77710.93,32.6,0.11804,0.00013,10.02893]
[1779388845748,29.2,77710.93,32.6,0.11804,0.00013,10.02893]
[1779388845825,29.2,77716.13,32.6,0.11874,0.00013,10.0713]
[1779388850247,29.2,77718.04,32.6,0.11901,0.00013,10.08776]
[1779388850263,29.2,77718.04,32.6,0.11901,0.00013,10.08776]
[1779388850855,29.2,77725.17,32.6,0.11998,0.00014,10.14649]
[1779388855652,29.2,77726.11,32.6,0.12012,0.00014,10.155]
[1779388856797,29.2,77739.33,32.6,0.12191,0.00014,10.26342]
[1779388861809,29.2,77740.16,32.6,0.12203,0.00014,10.27025]
[1779388867624,29.2,77732.52,32.6,0.12099,0.00014,10.20782]
[1779388874361,29.2,77733.63,32.6,0.12115,0.00014,10.2173]
[1779388875052,29.2,77733.59,32.6,0.12114,0.00014,10.21713]
[1779388875520,29.2,77733.59,32.6,0.12114,0.00014,10.21713]
[1779388879717,29.21,77731.14,32.6,0.12082,0.00014,10.19733]
[1779388879722,29.21,77731.14,32.6,0.12082,0.00014,10.19733]
[1779388880377,29.2,77730.72,32.6,0.12076,0.00014,10.19365]
[1779388880910,29.2,77730.72,32.6,0.12076,0.00014,10.19365]
[1779388881158,29.2,77730.72,32.6,0.12076,0.00014,10.19365]
[1779388881183,29.2,77729.89,32.6,0.12064,0.00014,10.18654]
[1779388881853,29.2,77729.89,32.6,0.12064,0.00014,10.18654]
[1779388882213,29.2,77729.89,32.6,0.12064,0.00014,10.18654]
[1779388887238,29.2,77737.28,32.6,0.12164,0.00014,10.24726]
[1779388887576,29.2,77737.28,32.6,0.12164,0.00014,10.24726]
[1779388893868,29.2,77737.8,32.6,0.12166,0.00014,10.24598]
[1779388899096,29.2,77738.6,32.6,0.12177,0.00014,10.25246]
[1779388900531,29.2,77738.6,32.6,0.12177,0.00014,10.25246]
[1779388900702,29.2,77738.83,32.6,0.1218,0.00014,10.25433]
[1779388901110,29.2,77738.74,32.6,0.12179,0.00014,10.25362]
[1779388904130,29.2,77738.49,32.6,0.12175,0.00014,10.2516]
[1779388906068,29.2,77738.45,32.6,0.12175,0.00014,10.25139]
[1779388911181,29.21,77734.44,32.6,0.12121,0.00014,10.21891]
[1779388911961,29.21,77734.44,32.6,0.12121,0.00014,10.21891]
[1779388913194,29.2,77734.12,32.6,0.12116,0.00014,10.21607]
[1779388915597,29.2,77734.04,32.6,0.12115,0.00014,10.21511]
[1779388917427,29.2,77725.19,32.6,0.11994,0.00014,10.14184]
[1779388923265,29.2,77722.04,32.6,0.1195,0.00013,10.11519]
[1779388928300,29.2,77723.24,32.6,0.11965,0.00013,10.12433]
[1779388932796,29.2,77722.45,32.6,0.11953,0.00013,10.11737]
[1779388932975,29.2,77722.45,32.6,0.11953,0.00013,10.11737]
[1779388933045,29.2,77722.45,32.6,0.11953,0.00013,10.11737]
[1779388933101,29.2,77722.45,32.6,0.11953,0.00013,10.11737]
[1779388934048,29.2,77716.42,32.6,0.11872,0.00013,10.06801]
[1779388934670,29.2,77713.49,32.6,0.11833,0.00013,10.04407]
[1779388937746,29.2,77713.87,32.6,0.11838,0.00013,10.04716]
[1779388938238,29.2,77713.87,32.6,0.11838,0.00013,10.04716]
[1779388940120,29.2,77706.47,32.6,0.11739,0.00013,9.98693]
[1779388940258,29.2,77706.47,32.6,0.11739,0.00013,9.98693]
[1779388940394,29.2,77704.29,32.6,0.1171,0.00013,9.96919]
[1779388941297,29.2,77704.29,32.6,0.1171,0.00013,9.96919]
[1779388941639,29.2,77704.29,32.6,0.1171,0.00013,9.96919]
[1779388941587,29.2,77693.23,32.6,0.11564,0.00013,9.87939]
[1779388942322,29.2,77693.23,32.6,0.11564,0.00013,9.87939]
[1779388948108,29.2,77689.17,32.6,0.1151,0.00013,9.84605]
[1779388953149,29.2,77683.1,32.6,0.11425,0.00013,9.7913]
[1779388959348,29.2,77684.97,32.6,0.11449,0.00013,9.80643]
[1779388962930,29.2,77684.91,32.6,0.11448,0.00013,9.80576]
[1779388968318,29.2,77693.33,32.6,0.11558,0.00013,9.87355]
[1779388972023,29.19,77696.15,32.6,0.11594,0.00013,9.89578]
[1779388977667,29.19,77693.94,32.6,0.11563,0.00013,9.87682]
[1779388982824,29.19,77694.9,32.6,0.11575,0.00013,9.88403]
[1779388983107,29.19,77694.9,32.6,0.11575,0.00013,9.88403]
[1779388988171,29.19,77695.25,32.6,0.11578,0.00013,9.88612]
[1779388993780,29.19,77694.69,32.6,0.11569,0.00013,9.88059]
[1779388998815,29.19,77693.47,32.6,0.11552,0.00013,9.87003]
[1779389003390,29.19,77694.1,32.6,0.1156,0.00013,9.8748]
[1779389004881,29.18,77695.07,32.6,0.11572,0.00013,9.8823]
[1779389008350,29.18,77706.97,32.6,0.11729,0.00013,9.97865]
[1779389008362,29.18,77706.97,32.6,0.11729,0.00013,9.97865]
[1779389008441,29.18,77706.97,32.6,0.11729,0.00013,9.97865]
[1779389012457,29.18,77707.98,32.6,0.11741,0.00013,9.98611]
[1779389013605,29.18,77707.99,32.6,0.11735,0.00013,9.97996]
[1779389013609,29.18,77707.41,32.6,0.11726,0.00013,9.97498]
[1779389018958,29.18,77707.76,32.6,0.11732,0.00013,9.9784]
[1779389021955,29.18,77707.71,32.6,0.11732,0.00013,9.97824]
[1779389022866,29.18,77707.79,32.6,0.11733,0.00013,9.97901]
[1779389029031,29.18,77705.69,32.6,0.11707,0.00013,9.96288]
[1779389030448,29.18,77705.69,32.6,0.11707,0.00013,9.96288]
[1779389035617,29.18,77705.63,32.6,0.11707,0.00013,9.96284]
[1779389041114,29.19,77705.44,32.6,0.11706,0.00013,9.96265]
[1779389046150,29.19,77706.33,32.6,0.11719,0.00013,9.97061]
[1779389052192,29.19,77706.3,32.6,0.1172,0.00013,9.97118]
[1779389055894,29.19,77706.68,32.6,0.11726,0.00013,9.97468]
[1779389060692,29.19,77707.08,32.6,0.11732,0.00013,9.97846]
[1779389060719,29.19,77705.41,32.6,0.11711,0.00013,9.96513]
[1779389061118,29.19,77705.41,32.6,0.11711,0.00013,9.96513]
[1779389062948,29.19,77701.48,32.6,0.11658,0.00013,9.93297]
[1779389070666,29.19,77700.46,32.6,0.11643,0.00013,9.92382]
[1779389078373,29.19,77700.57,32.6,0.11636,0.00013,9.91743]
[1779389083408,29.19,77700.57,32.6,0.11635,0.00013,9.91657]
[1779389086605,29.18,77698.95,32.6,0.11613,0.00013,9.90306]
[1779389092701,29.18,77694.17,32.6,0.11548,0.00013,9.86338]
[1779389098238,29.18,77694.44,32.6,0.11551,0.00013,9.86481]
[1779389098514,29.18,77694.44,32.6,0.11551,0.00013,9.86481]
[1779389098971,29.18,77694.98,32.6,0.11558,0.00013,9.8691]
[1779389104565,29.18,77694.86,32.6,0.11555,0.00013,9.86776]
[1779389109600,29.18,77688.07,32.6,0.11465,0.00013,9.81224]
[1779389111790,29.18,77689.04,32.6,0.11478,0.00013,9.82007]
[1779389111801,29.18,77689.04,32.6,0.11478,0.00013,9.82007]
[1779389111823,29.18,77689.04,32.6,0.11478,0.00013,9.82007]
[1779389111913,29.18,77689.7,32.6,0.11487,0.00013,9.82538]
[1779389112559,29.18,77689.7,32.6,0.11487,0.00013,9.82538]
[1779389113134,29.18,77687.12,32.6,0.11453,0.00013,9.80442]
[1779389113389,29.18,77687.12,32.6,0.11453,0.00013,9.80442]
[1779389114284,29.18,77684.95,32.6,0.11424,0.00013,9.78682]
[1779389114400,29.18,77684.95,32.6,0.11424,0.00013,9.78682]
[1779389114722,29.18,77673.27,32.6,0.11273,0.00013,9.69238]
[1779389117796,29.18,77673.28,32.6,0.11273,0.00013,9.69274]
[1779389117860,29.18,77673.28,32.6,0.11273,0.00013,9.69274]
[1779389118158,29.18,77673.28,32.6,0.11273,0.00013,9.69274]
[1779389119011,29.18,77667.92,32.6,0.11204,0.00013,9.64976]
[1779389119175,29.18,77667.92,32.6,0.11204,0.00013,9.64976]
[1779389119513,29.18,77667.92,32.6,0.11204,0.00013,9.64976]
[1779389121484,29.18,77667.14,32.6,0.11195,0.00013,9.64387]
[1779389121548,29.18,77667.14,32.6,0.11195,0.00013,9.64387]
[1779389121615,29.18,77667.14,32.6,0.11195,0.00013,9.64387]
[1779389122263,29.18,77666.02,32.6,0.11181,0.00013,9.63506]
[1779389122283,29.18,77666.02,32.6,0.11181,0.00013,9.63506]
[1779389122369,29.18,77666.02,32.6,0.11181,0.00013,9.63506]
[1779389122639,29.18,77666.02,32.6,0.11181,0.00013,9.63506]
[1779389123202,29.18,77659.16,32.6,0.11093,0.00013,9.58006]
[1779389123402,29.18,77659.16,32.6,0.11093,0.00013,9.58006]
[1779389125598,29.18,77650.78,32.6,0.10987,0.00013,9.51339]
[1779389126213,29.18,77651.51,32.6,0.10997,0.00013,9.51965]
[1779389131624,29.19,77651.12,32.6,0.10995,0.00013,9.51848]
[1779389133014,29.19,77651.0,32.6,0.1099,0.00013,9.51291]
[1779389135320,29.19,77650.92,32.6,0.1099,0.00013,9.51305]
[1779389136704,29.19,77650.99,32.6,0.10992,0.00013,9.514]
[1779389137179,29.19,77650.27,32.6,0.10983,0.00013,9.50861]
[1779389137341,29.19,77650.27,32.6,0.10983,0.00013,9.50861]
[1779389137425,29.19,77650.27,32.6,0.10983,0.00013,9.50861]
[1779389137430,29.19,77650.27,32.6,0.10983,0.00013,9.50861]
[1779389139463,29.19,77643.41,32.6,0.10897,0.00013,9.45448]
[1779389139812,29.2,77632.65,32.6,0.10763,0.00013,9.36897]
[1779389140223,29.2,77632.65,32.6,0.10763,0.00013,9.36897]
[1779389140688,29.2,77632.65,32.6,0.10763,0.00013,9.36897]
[1779389140728,29.2,77632.65,32.6,0.10763,0.00013,9.36897]
[1779389140819,29.2,77630.37,32.6,0.10735,0.00013,9.35094]
[1779389140969,29.2,77630.37,32.6,0.10735,0.00013,9.35094]
[1779389141020,29.2,77630.37,32.6,0.10735,0.00013,9.35094]
[1779389141604,29.2,77630.37,32.6,0.10735,0.00013,9.35094]
[1779389144540,29.2,77630.2,32.6,0.10735,0.00013,9.35143]
[1779389145589,29.2,77631.84,32.6,0.10757,0.00013,9.36512]
[1779389147422,29.2,77633.1,32.6,0.10774,0.00013,9.37634]
[1779389148120,29.2,77633.06,32.6,0.10775,0.00013,9.3766]
[1779389151283,29.21,77632.86,32.6,0.10774,0.00013,9.37615]
[1779389153956,29.21,77643.3,32.6,0.10908,0.00013,9.46111]
[1779389155061,29.21,77643.36,32.6,0.1091,0.00013,9.46205]
[1779389156111,29.21,77643.15,32.6,0.10908,0.00013,9.46082]
[1779389156672,29.21,77643.15,32.6,0.10908,0.00013,9.46082]
[1779389157973,29.21,77642.22,32.6,0.10897,0.00013,9.4543]
[1779389160625,29.22,77640.56,32.6,0.10878,0.00013,9.44198]
[1779389161240,29.22,77636.02,32.6,0.10822,0.00013,9.40674]
[1779389162025,29.22,77636.56,32.6,0.10829,0.00013,9.41105]
[1779389164300,29.22,77635.18,32.6,0.10814,0.00013,9.40112]
[1779389169246,29.23,77634.07,32.6,0.10804,0.00013,9.39501]
[1779389170454,29.23,77634.07,32.6,0.10805,0.00013,9.39557]
[1779389171380,29.23,77634.99,32.6,0.10817,0.00013,9.40346]
[1779389171449,29.23,77634.49,32.6,0.10812,0.00013,9.40002]
[1779389172341,29.23,77634.49,32.6,0.10812,0.00013,9.40002]
[1779389172360,29.23,77619.59,32.6,0.10626,0.00012,9.28151]
[1779389172980,29.23,77619.59,32.6,0.10626,0.00012,9.28151]
[1779389174397,29.23,77615.63,32.6,0.10577,0.00012,9.24997]
[1779389174480,29.23,77615.63,32.6,0.10577,0.00012,9.24997]
[1779389174536,29.23,77615.63,32.6,0.10577,0.00012,9.24997]
[1779389174733,29.23,77615.63,32.6,0.10577,0.00012,9.24997]
[1779389174808,29.23,77615.63,32.6,0.10577,0.00012,9.24997]
[1779389174952,29.23,77615.2,32.6,0.10572,0.00012,9.24643]
[1779389175404,29.23,77615.2,32.6,0.10572,0.00012,9.24643]
[1779389175485,29.23,77605.64,32.6,0.10454,0.00012,9.17072]
[1779389176076,29.23,77605.64,32.6,0.10454,0.00012,9.17072]
[1779389176952,29.23,77605.94,32.6,0.10458,0.00012,9.17317]
[1779389177267,29.23,77605.94,32.6,0.10458,0.00012,9.17317]
[1779389178230,29.23,77608.09,32.6,0.10484,0.00012,9.19018]
[1779389179877,29.23,77608.14,32.6,0.10485,0.00012,9.1906]
[1779389179881,29.23,77608.09,32.6,0.10484,0.00012,9.19024]
[1779389185128,29.23,77611.08,32.6,0.10525,0.00012,9.21617]
[1779389190163,29.24,77615.01,32.6,0.10576,0.00012,9.24928]
[1779389191147,29.24,77615.01,32.6,0.10576,0.00012,9.24928]
[1779389196930,29.24,77610.97,32.6,0.10525,0.00012,9.21429]
[1779389202247,29.25,77607.26,32.6,0.10483,0.00012,9.18759]
[1779389207854,29.25,77605.3,32.6,0.10462,0.00012,9.17388]
[1779389213324,29.26,77604.33,32.6,0.10456,0.00012,9.16954]
[1779389218359,29.26,77604.35,32.6,0.1046,0.00012,9.17207]
[1779389220365,29.26,77604.68,32.6,0.10464,0.00012,9.17515]
[1779389226415,29.27,77608.6,32.6,0.10517,0.00012,9.20918]
[1779389231450,29.27,77606.23,32.6,0.10491,0.00012,9.19257]
[1779389236485,29.28,77606.59,32.6,0.10499,0.00012,9.1976]
[1779389241657,29.28,77607.4,32.6,0.10513,0.00012,9.20611]
[1779389248161,29.29,77607.54,32.6,0.10518,0.00012,9.20928]
[1779389254611,29.29,77607.54,32.6,0.10518,0.00012,9.20719]
[1779389259646,29.3,77607.8,32.6,0.10524,0.00012,9.21127]
[1779389264680,29.3,77607.48,32.6,0.10524,0.00012,9.21114]
[1779389268762,29.3,77618.11,32.6,0.10657,0.00012,9.29681]
[1779389269592,29.3,77618.11,32.6,0.10657,0.00012,9.29681]
[1779389276765,29.31,77626.3,32.6,0.10762,0.00012,9.36343]
[1779389279358,29.31,77621.53,32.6,0.10703,0.00012,9.32589]
[1779389283112,29.31,77621.64,32.6,0.10706,0.00012,9.32762]
[1779389288308,29.31,77622.92,32.6,0.10723,0.00012,9.33876]
[1779389291906,29.31,77622.12,32.6,0.10714,0.00012,9.333]
[1779389292216,29.31,77615.33,32.6,0.1063,0.00012,9.27936]
[1779389292908,29.31,77615.33,32.6,0.1063,0.00012,9.27936]
[1779389293009,29.31,77611.31,32.6,0.1058,0.00012,9.24736]
[1779389293411,29.31,77611.31,32.6,0.1058,0.00012,9.24736]
[1779389293434,29.31,77611.31,32.6,0.1058,0.00012,9.24736]
[1779389294216,29.31,77608.82,32.6,0.10549,0.00012,9.22756]
[1779389294258,29.31,77608.82,32.6,0.10549,0.00012,9.22756]
[1779389294503,29.31,77608.82,32.6,0.10549,0.00012,9.22756]
[1779389295195,29.31,77607.29,32.6,0.10531,0.00012,9.21538]
[1779389296591,29.31,77607.45,32.6,0.10532,0.00012,9.21657]
[1779389299187,29.31,77606.96,32.6,0.10526,0.00012,9.21249]
[1779389300259,29.31,77606.54,32.6,0.10521,0.00012,9.20912]
[1779389302419,29.31,77606.46,32.6,0.1052,0.00012,9.20843]
[1779389303683,29.31,77606.46,32.6,0.1052,0.00012,9.20838]
[1779389303957,29.31,77603.76,32.6,0.10486,0.00012,9.18697]
[1779389304492,29.31,77603.76,32.6,0.10486,0.00012,9.18697]
[1779389304625,29.31,77603.76,32.6,0.10486,0.00012,9.18697]
[1779389304706,29.31,77603.76,32.6,0.10486,0.00012,9.18697]
[1779389304965,29.31,77594.58,32.6,0.10374,0.00012,9.11461]
[1779389305109,29.31,77594.58,32.6,0.10374,0.00012,9.11461]
[1779389307150,29.31,77585.34,32.6,0.10263,0.00012,9.04229]
[1779389309279,29.31,77589.17,32.6,0.1031,0.00012,9.07275]
[1779389309980,29.31,77589.17,32.6,0.1031,0.00012,9.07275]
[1779389313231,29.31,77595.0,32.6,0.10376,0.00012,9.11362]
[1779389313521,29.31,77595.0,32.6,0.10376,0.00012,9.11362]
[1779389313901,29.31,77595.0,32.6,0.10376,0.00012,9.11362]
[1779389314031,29.31,77601.82,32.6,0.10459,0.00012,9.16754]
[1779389317649,29.32,77603.4,32.6,0.1048,0.00012,9.18092]
[1779389317651,29.32,77603.4,32.6,0.1048,0.00012,9.18092]
[1779389317902,29.32,77601.22,32.6,0.10454,0.00012,9.16417]
[1779389318215,29.32,77601.22,32.6,0.10454,0.00012,9.16417]
[1779389318476,29.32,77601.22,32.6,0.10454,0.00012,9.16417]
[1779389318624,29.32,77601.22,32.6,0.10454,0.00012,9.16417]
[1779389318763,29.32,77601.22,32.6,0.10454,0.00012,9.16417]
[1779389318909,29.32,77601.22,32.6,0.10454,0.00012,9.16417]
[1779389319065,29.32,77601.22,32.6,0.10454,0.00012,9.16417]
[1779389318998,29.32,77576.38,32.6,0.10154,0.00012,8.96911]
[1779389319270,29.32,77576.38,32.6,0.10154,0.00012,8.96911]
[1779389319347,29.32,77576.38,32.6,0.10154,0.00012,8.96911]
[1779389319599,29.32,77576.38,32.6,0.10154,0.00012,8.96911]
[1779389319928,29.32,77576.38,32.6,0.10154,0.00012,8.96911]
[1779389320005,29.32,77524.13,32.6,0.09541,0.00011,8.5642]
[1779389320287,29.32,77524.13,32.6,0.09541,0.00011,8.5642]
[1779389320974,29.32,77524.13,32.6,0.09541,0.00011,8.5642]
[1779389321005,29.32,77496.76,32.6,0.09232,0.00011,8.35522]
[1779389321230,29.32,77496.76,32.6,0.09232,0.00011,8.35522]
[1779389321319,29.32,77496.76,32.6,0.09232,0.00011,8.35522]
[1779389321329,29.32,77496.76,32.6,0.09232,0.00011,8.35522]
[1779389321479,29.32,77496.76,32.6,0.09232,0.00011,8.35522]
[1779389321503,29.32,77496.76,32.6,0.09232,0.00011,8.35522]
[1779389321570,29.32,77496.76,32.6,0.09232,0.00011,8.35522]
[1779389321840,29.32,77496.76,32.6,0.09232,0.00011,8.35522]
[1779389322014,29.32,77496.76,32.6,0.09232,0.00011,8.35522]
[1779389321909,29.32,77487.26,32.6,0.0913,0.00011,8.28552]
[1779389322103,29.32,77487.26,32.6,0.0913,0.00011,8.28552]
[1779389322175,29.32,77487.26,32.6,0.0913,0.00011,8.28552]
[1779389322367,29.32,77487.26,32.6,0.0913,0.00011,8.28552]
[1779389322566,29.32,77487.26,32.6,0.0913,0.00011,8.28552]
[1779389322982,29.32,77487.26,32.6,0.0913,0.00011,8.28552]
[1779389323002,29.32,77487.26,32.6,0.0913,0.00011,8.28552]
[1779389323159,29.32,77493.42,32.6,0.09199,0.00011,8.33294]
[1779389323346,29.32,77493.42,32.6,0.09199,0.00011,8.33294]
[1779389323877,29.32,77480.84,32.6,0.0906,0.00011,8.23821]
[1779389324230,29.32,77480.84,32.6,0.0906,0.00011,8.23821]
[1779389324382,29.32,77480.84,32.6,0.0906,0.00011,8.23821]
[1779389324664,29.32,77480.84,32.6,0.0906,0.00011,8.23821]
[1779389324736,29.32,77480.84,32.6,0.0906,0.00011,8.23821]
[1779389324879,29.32,77480.84,32.6,0.0906,0.00011,8.23821]
[1779389324957,29.32,77480.84,32.6,0.0906,0.00011,8.23821]
[1779389325048,29.32,77466.83,32.6,0.08908,0.00011,8.13332]
[1779389325395,29.32,77466.83,32.6,0.08908,0.00011,8.13332]
[1779389325704,29.32,77466.83,32.6,0.08908,0.00011,8.13332]
[1779389325746,29.32,77466.83,32.6,0.08908,0.00011,8.13332]
[1779389325789,29.32,77476.02,32.6,0.09008,0.00011,8.20241]
[1779389326091,29.32,77476.02,32.6,0.09008,0.00011,8.20241]
[1779389326092,29.32,77476.02,32.6,0.09008,0.00011,8.20241]
[1779389326209,29.32,77476.02,32.6,0.09008,0.00011,8.20241]
[1779389326379,29.32,77476.02,32.6,0.09008,0.00011,8.20241]
[1779389326541,29.32,77476.02,32.6,0.09008,0.00011,8.20241]
[1779389326753,29.32,77476.02,32.6,0.09008,0.00011,8.20241]
[1779389327133,29.33,77475.25,32.6,0.09001,0.00011,8.1977]
[1779389327147,29.33,77475.25,32.6,0.09001,0.00011,8.1977]
[1779389327195,29.33,77475.25,32.6,0.09001,0.00011,8.1977]
[1779389327419,29.33,77475.25,32.6,0.09001,0.00011,8.1977]
[1779389328050,29.33,77475.25,32.6,0.09001,0.00011,8.1977]
[1779389328179,29.33,77472.22,32.6,0.08969,0.00011,8.17543]
[1779389328226,29.33,77472.22,32.6,0.08969,0.00011,8.17543]
[1779389328438,29.33,77472.22,32.6,0.08969,0.00011,8.17543]
[1779389328738,29.33,77472.22,32.6,0.08969,0.00011,8.17543]
[1779389328921,29.33,77472.22,32.6,0.08969,0.00011,8.17543]
[1779389329049,29.33,77472.22,32.6,0.08969,0.00011,8.17543]
[1779389328923,29.33,77484.75,32.6,0.09108,0.00011,8.27046]
[1779389329132,29.33,77484.75,32.6,0.09108,0.00011,8.27046]
[1779389329434,29.33,77484.75,32.6,0.09108,0.00011,8.27046]
[1779389329532,29.33,77484.75,32.6,0.09108,0.00011,8.27046]
[1779389329749,29.33,77484.75,32.6,0.09108,0.00011,8.27046]
[1779389329961,29.33,77484.75,32.6,0.09108,0.00011,8.27046]
[1779389330152,29.33,77489.45,32.6,0.0916,0.00011,8.30643]
[1779389331971,29.33,77493.68,32.6,0.09208,0.00011,8.33885]
[1779389332007,29.33,77496.63,32.6,0.09241,0.00011,8.36155]
[1779389332471,29.33,77496.63,32.6,0.09241,0.00011,8.36155]
[1779389332490,29.33,77496.63,32.6,0.09241,0.00011,8.36155]
[1779389332529,29.33,77496.63,32.6,0.09241,0.00011,8.36155]
[1779389332622,29.33,77496.63,32.6,0.09241,0.00011,8.36155]
[1779389332732,29.33,77502.51,32.6,0.09308,0.00011,8.40694]
[1779389334534,29.33,77498.11,32.6,0.09259,0.00011,8.37348]
[1779389334539,29.33,77498.11,32.6,0.09259,0.00011,8.37348]
[1779389334999,29.33,77498.11,32.6,0.09259,0.00011,8.37348]
[1779389335004,29.33,77498.11,32.6,0.09259,0.00011,8.37348]
[1779389335015,29.34,77500.27,32.6,0.09285,0.00011,8.39133]
[1779389335542,29.34,77500.27,32.6,0.09285,0.00011,8.39133]
[1779389336015,29.34,77488.87,32.6,0.09158,0.00011,8.30505]
[1779389336222,29.34,77488.87,32.6,0.09158,0.00011,8.30505]
[1779389336228,29.34,77477.32,32.6,0.09031,0.00011,8.2178]
[1779389339131,29.34,77473.18,32.6,0.08987,0.00011,8.18795]
[1779389341155,29.34,77471.77,32.6,0.08973,0.00011,8.17786]
[1779389342232,29.34,77470.22,32.6,0.08956,0.00011,8.16671]
[1779389342749,29.34,77470.22,32.6,0.08956,0.00011,8.16671]
[1779389342759,29.34,77477.21,32.6,0.09035,0.00011,8.22039]
[1779389344287,29.36,77486.56,32.6,0.09152,0.00011,8.30046]
[1779389346414,29.36,77486.27,32.6,0.0915,0.00011,8.29913]
[1779389348009,29.37,77484.91,32.6,0.09137,0.00011,8.29049]
[1779389348181,29.37,77489.73,32.6,0.09192,0.00011,8.32779]
[1779389349716,29.38,77497.65,32.6,0.09292,0.00011,8.39552]
[1779389350976,29.39,77479.52,32.6,0.09092,0.00011,8.25973]
[1779389356093,29.44,77473.59,32.6,0.09069,0.00011,8.24349]
[1779389356713,29.44,77466.55,32.6,0.08992,0.00011,8.19063]
[1779389356800,29.44,77466.55,32.6,0.08992,0.00011,8.19063]
[1779389356844,29.44,77466.55,32.6,0.08992,0.00011,8.19063]
[1779389357075,29.44,77466.55,32.6,0.08992,0.00011,8.19063]
[1779389357001,29.48,77455.09,32.6,0.08894,0.00011,8.12291]
[1779389357218,29.48,77455.09,32.6,0.08894,0.00011,8.12291]
[1779389357629,29.48,77455.09,32.6,0.08894,0.00011,8.12291]
[1779389357885,29.48,77441.71,32.6,0.08751,0.00011,8.0239]
[1779389358297,29.48,77441.71,32.6,0.08751,0.00011,8.0239]
[1779389359019,29.48,77434.87,32.6,0.08679,0.00011,7.97392]
[1779389359241,29.48,77434.87,32.6,0.08679,0.00011,7.97392]
[1779389359713,29.5,77433.5,32.6,0.08677,0.00011,7.97207]
[1779389362974,29.54,77449.04,32.6,0.08878,0.00011,8.111]
[1779389363341,29.54,77449.04,32.6,0.08878,0.00011,8.111]
[1779389363918,29.54,77449.04,32.6,0.08878,0.00011,8.111]
[1779389363951,29.54,77449.04,32.6,0.08878,0.00011,8.111]
[1779389364016,29.55,77445.55,32.6,0.08849,0.00011,8.09116]
[1779389365760,29.58,77442.92,32.6,0.08836,0.00011,8.08239]
[1779389368078,29.62,77444.96,32.6,0.0889,0.00011,8.11882]
[1779389369471,29.68,77455.63,32.6,0.09048,0.00011,8.22733]
[1779389374507,29.73,77459.63,32.6,0.09128,0.00011,8.27952]
[1779389379542,29.74,77462.1,32.6,0.0916,0.00011,8.30173]
[1779389383065,29.74,77446.72,32.6,0.08996,0.00011,8.18934]
[1779389385560,29.78,77442.73,32.6,0.0898,0.00011,8.1778]
[1779389388387,29.83,77444.53,32.6,0.09039,0.00011,8.21777]
[1779389388710,29.83,77454.76,32.6,0.09151,0.00011,8.29462]
[1779389389677,29.83,77454.76,32.6,0.09151,0.00011,8.29462]
[1779389389824,29.83,77454.76,32.6,0.09151,0.00011,8.29462]
[1779389391755,29.84,77454.86,32.6,0.09154,0.00011,8.29676]
[1779389394217,29.84,77456.51,32.6,0.09175,0.00011,8.31122]
[1779389396062,29.84,77463.78,32.6,0.09256,0.00011,8.36615]
[1779389398728,29.85,77466.55,32.6,0.09289,0.00011,8.38862]
[1779389401708,29.88,77456.12,32.6,0.09201,0.00011,8.32858]
[1779389402831,29.88,77456.12,32.6,0.09201,0.00011,8.32858]
[1779389404333,29.88,77462.5,32.6,0.09273,0.00011,8.37742]
[1779389410431,29.89,77453.34,32.6,0.09179,0.00011,8.31323]
[1779389415373,29.9,77455.45,32.6,0.09207,0.00011,8.33234]
[1779389415691,29.9,77455.45,32.6,0.09207,0.00011,8.33234]
[1779389418669,29.9,77464.27,32.6,0.09307,0.00011,8.39996]
[1779389418961,29.9,77464.27,32.6,0.09307,0.00011,8.39996]
[1779389420193,29.9,77460.11,32.6,0.09262,0.00011,8.36947]
[1779389420468,29.9,77461.85,32.6,0.09282,0.00011,8.38306]
[1779389421227,29.91,77462.98,32.6,0.09295,0.00011,8.39208]
[1779389421972,29.91,77462.98,32.6,0.09295,0.00011,8.39208]
[1779389423913,29.91,77468.65,32.6,0.0936,0.00011,8.43557]
[1779389424988,29.92,77470.68,32.6,0.09389,0.00011,8.45568]
[1779389431116,29.95,77470.71,32.6,0.09417,0.00011,8.47417]
[1779389436537,29.98,77469.72,32.6,0.09417,0.00011,8.47183]
[1779389437539,29.98,77468.29,32.6,0.09402,0.00011,8.46156]
[1779389440128,29.98,77468.61,32.6,0.09406,0.00011,8.4648]
[1779389441427,29.98,77466.46,32.6,0.09384,0.00011,8.44959]
[1779389442420,29.98,77468.38,32.6,0.09406,0.00011,8.46439]
[1779389448017,29.98,77470.05,32.6,0.09428,0.00011,8.47904]
[1779389451061,29.99,77457.11,32.6,0.09287,0.00011,8.38417]
[1779389451525,29.99,77457.11,32.6,0.09287,0.00011,8.38417]
[1779389451526,29.99,77457.11,32.6,0.09287,0.00011,8.38417]
[1779389456811,30.02,77457.47,32.6,0.09316,0.00011,8.40333]
[1779389460161,30.04,77461.51,32.6,0.09376,0.00011,8.44353]
[1779389460163,30.04,77461.51,32.6,0.09376,0.00011,8.44353]
[1779389461131,30.04,77447.59,32.6,0.09224,0.00011,8.34098]
[1779389461327,30.04,77447.59,32.6,0.09224,0.00011,8.34098]
[1779389463275,30.05,77437.04,32.6,0.09111,0.00011,8.2642]
[1779389467079,30.05,77438.54,32.6,0.09131,0.00011,8.27741]
[1779389468202,30.05,77454.06,32.6,0.09302,0.00011,8.3937]
[1779389470267,30.05,77450.5,32.6,0.09264,0.00011,8.36777]
[1779389472948,30.06,77450.33,32.6,0.09264,0.00011,8.36818]
[1779389477134,30.06,77455.29,32.6,0.09322,0.00011,8.4072]
[1779389478535,30.06,77455.12,32.6,0.09322,0.00011,8.40693]
[1779389480131,30.06,77458.54,32.6,0.0936,0.00011,8.43283]
[1779389481121,30.07,77463.28,32.6,0.09413,0.00011,8.46854]
[1779389481167,30.07,77463.28,32.6,0.09413,0.00011,8.46854]
[1779389483793,30.07,77473.85,32.6,0.09532,0.00011,8.54824]
[1779389485751,30.07,77476.6,32.6,0.09563,0.00011,8.56936]
[1779389491369,30.07,77478.39,32.6,0.0958,0.00011,8.57898]
[1779389494589,30.07,77478.6,32.6,0.09583,0.00011,8.5809]
[1779389496406,30.07,77493.9,32.6,0.09757,0.00011,8.69639]
[1779389501773,30.07,77497.93,32.6,0.09802,0.00011,8.72681]
[1779389506757,30.07,77511.59,32.6,0.09958,0.00012,8.82972]
[1779389507687,30.07,77511.59,32.6,0.09958,0.00012,8.82972]
[1779389507927,30.07,77511.59,32.6,0.09958,0.00012,8.82972]
[1779389511520,30.07,77520.77,32.6,0.10063,0.00012,8.89837]
[1779389513882,30.07,77519.69,32.6,0.1005,0.00012,8.88988]
[1779389515188,30.07,77520.62,32.6,0.1006,0.00012,8.89639]
[1779389515656,30.07,77519.57,32.6,0.10047,0.00012,8.88811]
[1779389516204,30.07,77519.57,32.6,0.10047,0.00012,8.88811]
[1779389517408,30.07,77513.57,32.6,0.09977,0.00012,8.84203]
[1779389523649,30.06,77513.0,32.6,0.09969,0.00012,8.83676]
[1779389528338,30.06,77520.56,32.6,0.10055,0.00012,8.89315]
[1779389532610,30.06,77525.81,32.6,0.10114,0.00012,8.93207]
[1779389533861,30.06,77526.05,32.6,0.10117,0.00012,8.9336]
[1779389534178,30.06,77526.05,32.6,0.10117,0.00012,8.9336]
[1779389534216,30.06,77526.05,32.6,0.10117,0.00012,8.9336]
[1779389534356,30.06,77526.05,32.6,0.10117,0.00012,8.9336]
[1779389534830,30.06,77523.25,32.6,0.10084,0.00012,8.91197]
[1779389534835,30.06,77523.25,32.6,0.10084,0.00012,8.91197]
[1779389535097,30.06,77523.25,32.6,0.10084,0.00012,8.91197]
[1779389535320,30.06,77523.25,32.6,0.10084,0.00012,8.91197]
[1779389535304,30.06,77469.27,32.6,0.09468,0.00011,8.50399]
[1779389535577,30.06,77469.27,32.6,0.09468,0.00011,8.50399]
[1779389535765,30.06,77469.27,32.6,0.09468,0.00011,8.50399]
[1779389535826,30.06,77469.27,32.6,0.09468,0.00011,8.50399]
[1779389536295,30.06,77469.27,32.6,0.09468,0.00011,8.50399]
[1779389536301,30.06,77420.59,32.6,0.08938,0.00011,8.14347]
[1779389536871,30.06,77420.59,32.6,0.08938,0.00011,8.14347]
[1779389537173,30.06,77420.59,32.6,0.08938,0.00011,8.14347]
[1779389537236,30.06,77420.59,32.6,0.08938,0.00011,8.14347]
[1779389537284,30.06,77394.93,32.6,0.08667,0.0001,7.95644]
[1779389537558,30.06,77394.93,32.6,0.08667,0.0001,7.95644]
[1779389538338,30.06,77399.06,32.6,0.08711,0.0001,7.98683]
[1779389538458,30.06,77399.06,32.6,0.08711,0.0001,7.98683]
[1779389538526,30.06,77399.06,32.6,0.08711,0.0001,7.98683]
[1779389538630,30.06,77399.06,32.6,0.08711,0.0001,7.98683]
[1779389538632,30.06,77399.06,32.6,0.08711,0.0001,7.98683]
[1779389538638,30.06,77399.06,32.6,0.08711,0.0001,7.98683]
[1779389538973,30.06,77399.06,32.6,0.08711,0.0001,7.98683]
[1779389539026,30.06,77399.06,32.6,0.08711,0.0001,7.98683]
[1779389539048,30.06,77399.06,32.6,0.08711,0.0001,7.98683]
[1779389539192,30.06,77399.06,32.6,0.08711,0.0001,7.98683]
[1779389539279,30.06,77399.06,32.6,0.08711,0.0001,7.98683]
[1779389539267,30.06,77370.48,32.6,0.08416,0.0001,7.78072]
[1779389539483,30.06,77370.48,32.6,0.08416,0.0001,7.78072]
[1779389539696,30.06,77370.48,32.6,0.08416,0.0001,7.78072]
[1779389540020,30.06,77370.48,32.6,0.08416,0.0001,7.78072]
[1779389540117,30.06,77370.48,32.6,0.08416,0.0001,7.78072]
[1779389540188,30.06,77370.48,32.6,0.08416,0.0001,7.78072]
[1779389540396,30.06,77318.24,32.6,0.07896,0.0001,7.40999]
[1779389541174,30.06,77318.24,32.6,0.07896,0.0001,7.40999]
[1779389541381,30.06,77285.05,32.6,0.07578,9e-05,7.17946]
[1779389541488,30.06,77285.05,32.6,0.07578,9e-05,7.17946]
[1779389541627,30.06,77285.05,32.6,0.07578,9e-05,7.17946]
[1779389541775,30.06,77285.05,32.6,0.07578,9e-05,7.17946]
[1779389542008,30.06,77285.05,32.6,0.07578,9e-05,7.17946]
[1779389542152,30.06,77285.05,32.6,0.07578,9e-05,7.17946]
[1779389542404,30.06,77296.74,32.6,0.07691,0.0001,7.26148]
[1779389542457,30.06,77296.74,32.6,0.07691,0.0001,7.26148]
[1779389542812,30.06,77296.74,32.6,0.07691,0.0001,7.26148]
[1779389542862,30.06,77296.74,32.6,0.07691,0.0001,7.26148]
[1779389543167,30.06,77296.74,32.6,0.07691,0.0001,7.26148]
[1779389543446,30.06,77282.26,32.6,0.07555,9e-05,7.16201]
[1779389543545,30.06,77282.26,32.6,0.07555,9e-05,7.16201]
[1779389543819,30.06,77282.26,32.6,0.07555,9e-05,7.16201]
[1779389544088,30.06,77282.26,32.6,0.07555,9e-05,7.16201]
[1779389544269,30.06,77282.26,32.6,0.07555,9e-05,7.16201]
[1779389544656,30.06,77289.25,32.6,0.07622,9e-05,7.21106]
[1779389544846,30.06,77289.25,32.6,0.07622,9e-05,7.21106]
[1779389545294,30.06,77289.25,32.6,0.07622,9e-05,7.21106]
[1779389545343,30.07,77305.21,32.6,0.07775,0.0001,7.32264]
[1779389545562,30.07,77305.21,32.6,0.07775,0.0001,7.32264]
[1779389546262,30.07,77305.21,32.6,0.07775,0.0001,7.32264]
[1779389546288,30.07,77305.21,32.6,0.07775,0.0001,7.32264]
[1779389546485,30.07,77303.01,32.6,0.07755,0.0001,7.30795]
[1779389546746,30.07,77303.01,32.6,0.07755,0.0001,7.30795]
[1779389546937,30.07,77303.01,32.6,0.07755,0.0001,7.30795]
[1779389546951,30.07,77303.01,32.6,0.07755,0.0001,7.30795]
[1779389547067,30.07,77303.01,32.6,0.07755,0.0001,7.30795]
[1779389547156,30.07,77303.01,32.6,0.07755,0.0001,7.30795]
[1779389547290,30.07,77303.01,32.6,0.07755,0.0001,7.30795]
[1779389547383,30.07,77303.01,32.6,0.07755,0.0001,7.30795]
[1779389547306,30.07,77285.81,32.6,0.07592,9e-05,7.18929]
[1779389547732,30.07,77285.81,32.6,0.07592,9e-05,7.18929]
[1779389548160,30.07,77285.81,32.6,0.07592,9e-05,7.18929]
[1779389548585,30.07,77287.36,32.6,0.07607,9e-05,7.20034]
[1779389548729,30.07,77287.36,32.6,0.07607,9e-05,7.20034]
[1779389548784,30.07,77287.36,32.6,0.07607,9e-05,7.20034]
[1779389549285,30.07,77287.36,32.6,0.07607,9e-05,7.20034]
[1779389550042,30.07,77288.94,32.6,0.07622,9e-05,7.21159]
[1779389550132,30.07,77288.94,32.6,0.07622,9e-05,7.21159]
[1779389550369,30.07,77288.94,32.6,0.07622,9e-05,7.21159]
[1779389550399,30.08,77299.48,32.6,0.07727,0.0001,7.28774]
[1779389550980,30.08,77299.48,32.6,0.07727,0.0001,7.28774]
[1779389551400,30.08,77309.54,32.6,0.07819,0.0001,7.35299]
[1779389551764,30.08,77309.54,32.6,0.07819,0.0001,7.35299]
[1779389552056,30.08,77309.54,32.6,0.07819,0.0001,7.35299]
[1779389552160,30.08,77309.54,32.6,0.07819,0.0001,7.35299]
[1779389552301,30.08,77309.54,32.6,0.07819,0.0001,7.35299]
[1779389552402,30.08,77328.4,32.6,0.08003,0.0001,7.48532]
[1779389553374,30.08,77313.57,32.6,0.07858,0.0001,7.38112]
[1779389553786,30.08,77313.57,32.6,0.07858,0.0001,7.38112]
[1779389554319,30.08,77313.57,32.6,0.07858,0.0001,7.38112]
[1779389554249,30.08,77301.58,32.6,0.07743,0.0001,7.29754]
[1779389554745,30.08,77301.58,32.6,0.07743,0.0001,7.29754]
[1779389555145,30.08,77301.58,32.6,0.07743,0.0001,7.29754]
[1779389556306,30.08,77275.98,32.6,0.075,9e-05,7.12071]
[1779389557073,30.08,77275.98,32.6,0.075,9e-05,7.12071]
[1779389557476,30.08,77276.05,32.6,0.07502,9e-05,7.12155]
[1779389558000,30.08,77276.05,32.6,0.07502,9e-05,7.12155]
[1779389558424,30.08,77275.14,32.6,0.07494,9e-05,7.11565]
[1779389559553,30.08,77270.78,32.6,0.07453,9e-05,7.08612]
[1779389559856,30.08,77270.78,32.6,0.07453,9e-05,7.08612]
[1779389561226,30.08,77276.94,32.6,0.07511,9e-05,7.12879]
[1779389561596,30.08,77276.22,32.6,0.07505,9e-05,7.12418]
[1779389563562,30.08,77290.58,32.6,0.07642,9e-05,7.22394]
[1779389564220,30.08,77302.16,32.6,0.07752,0.0001,7.30454]
[1779389564939,30.08,77302.16,32.6,0.07752,0.0001,7.30454]
[1779389564964,30.08,77302.16,32.6,0.07752,0.0001,7.30454]
[1779389564991,30.08,77302.16,32.6,0.07752,0.0001,7.30454]
[1779389565198,30.08,77302.16,32.6,0.07752,0.0001,7.30454]
[1779389565253,30.08,77318.34,32.6,0.07909,0.0001,7.41767]
[1779389565592,30.08,77318.34,32.6,0.07909,0.0001,7.41767]
[1779389566678,30.08,77317.58,32.6,0.07902,0.0001,7.41278]
[1779389566867,30.08,77317.58,32.6,0.07902,0.0001,7.41278]
[1779389567127,30.08,77317.58,32.6,0.07902,0.0001,7.41278]
[1779389568228,30.08,77325.07,32.6,0.07976,0.0001,7.4658]
[1779389568915,30.09,77329.82,32.6,0.08023,0.0001,7.49959]
[1779389568926,30.09,77329.82,32.6,0.08023,0.0001,7.49959]
[1779389569038,30.09,77329.82,32.6,0.08023,0.0001,7.49959]
[1779389569275,30.09,77329.82,32.6,0.08023,0.0001,7.49959]
[1779389569495,30.09,77328.8,32.6,0.08013,0.0001,7.49271]
[1779389570137,30.09,77330.47,32.6,0.0803,0.0001,7.50432]
[1779389570839,30.09,77330.47,32.6,0.0803,0.0001,7.50432]
[1779389570854,30.09,77330.47,32.6,0.0803,0.0001,7.50432]
[1779389570906,30.09,77330.47,32.6,0.0803,0.0001,7.50432]
[1779389571057,30.09,77330.47,32.6,0.0803,0.0001,7.50432]
[1779389571181,30.09,77330.47,32.6,0.0803,0.0001,7.50432]
[1779389571338,30.09,77338.7,32.6,0.08111,0.0001,7.56226]
[1779389571971,30.09,77338.7,32.6,0.08111,0.0001,7.56226]
[1779389572002,30.09,77338.7,32.6,0.08111,0.0001,7.56226]
[1779389572049,30.09,77338.7,32.6,0.08111,0.0001,7.56226]
[1779389572375,30.09,77353.07,32.6,0.08254,0.0001,7.66448]
[1779389572991,30.09,77353.07,32.6,0.08254,0.0001,7.66448]
[1779389574155,30.09,77341.66,32.6,0.0814,0.0001,7.58346]
[1779389574227,30.09,77334.73,32.6,0.08072,0.0001,7.5346]
[1779389576394,30.09,77326.93,32.6,0.07995,0.0001,7.47937]
[1779389576416,30.09,77326.89,32.6,0.07994,0.0001,7.47894]
[1779389576969,30.09,77326.89,32.6,0.07994,0.0001,7.47894]
[1779389577172,30.09,77326.89,32.6,0.07994,0.0001,7.47894]
[1779389577724,30.09,77332.27,32.6,0.08048,0.0001,7.51717]
[1779389578057,30.09,77327.58,32.6,0.08002,0.0001,7.48438]
[1779389578951,30.09,77327.58,32.6,0.08002,0.0001,7.48438]
[1779389579330,30.09,77316.27,32.6,0.07891,0.0001,7.40481]
[1779389580049,30.09,77316.27,32.6,0.07891,0.0001,7.40481]
[1779389580243,30.09,77316.27,32.6,0.07891,0.0001,7.40481]
[1779389580637,30.09,77308.47,32.6,0.07816,0.0001,7.35026]
[1779389581028,30.09,77308.47,32.6,0.07816,0.0001,7.35026]
[1779389581451,30.09,77308.47,32.6,0.07816,0.0001,7.35026]
[1779389581358,30.09,77295.47,32.6,0.07691,0.0001,7.25989]
[1779389581860,30.09,77295.47,32.6,0.07691,0.0001,7.25989]
[1779389582249,30.09,77295.47,32.6,0.07691,0.0001,7.25989]
[1779389582371,30.09,77295.47,32.6,0.07691,0.0001,7.25989]
[1779389582552,30.09,77296.71,32.6,0.07703,0.0001,7.26861]
[1779389583783,30.09,77298.66,32.6,0.07722,0.0001,7.28233]
[1779389585173,30.09,77300.48,32.6,0.0774,0.0001,7.29514]
[1779389585631,30.09,77307.79,32.6,0.0781,0.0001,7.34619]
[1779389586392,30.09,77317.91,32.6,0.07908,0.0001,7.41701]
[1779389589096,30.09,77312.73,32.6,0.07858,0.0001,7.38071]
[1779389590159,30.09,77328.55,32.6,0.08012,0.0001,7.49175]
[1779389590610,30.09,77328.55,32.6,0.08012,0.0001,7.49175]
[1779389590855,30.09,77328.55,32.6,0.08012,0.0001,7.49175]
[1779389591166,30.09,77334.75,32.6,0.08074,0.0001,7.53582]
[1779389591531,30.09,77334.75,32.6,0.08074,0.0001,7.53582]
[1779389591611,30.09,77334.75,32.6,0.08074,0.0001,7.53582]
[1779389591970,30.09,77334.75,32.6,0.08074,0.0001,7.53582]
[1779389592511,30.09,77335.5,32.6,0.08082,0.0001,7.54138]
[1779389594716,30.09,77348.83,32.6,0.08215,0.0001,7.63626]
[1779389595406,30.09,77348.83,32.6,0.08215,0.0001,7.63626]
[1779389595578,30.09,77349.61,32.6,0.08223,0.0001,7.6419]
[1779389598308,30.09,77348.21,32.6,0.08209,0.0001,7.63211]
[1779389598581,30.09,77345.27,32.6,0.0818,0.0001,7.61133]
[1779389601500,30.09,77348.25,32.6,0.0821,0.0001,7.63285]
[1779389601601,30.09,77348.25,32.6,0.0821,0.0001,7.63285]
[1779389602290,30.09,77348.25,32.6,0.0821,0.0001,7.63285]
[1779389604614,30.09,77355.13,32.6,0.08279,0.0001,7.68197]
[1779389610305,30.09,77357.27,32.6,0.08301,0.0001,7.69727]
[1779389612995,30.09,77354.82,32.6,0.08271,0.0001,7.6747]
[1779389613072,30.09,77354.82,32.6,0.08271,0.0001,7.6747]
[1779389618367,30.09,77353.43,32.6,0.08258,0.0001,7.66514]
[1779389618956,30.09,77353.43,32.6,0.08258,0.0001,7.66514]
[1779389619374,30.09,77349.34,32.6,0.08217,0.0001,7.63609]
[1779389620995,30.09,77346.03,32.6,0.08183,0.0001,7.6122]
[1779389621388,30.09,77344.33,32.6,0.08166,0.0001,7.5998]
[1779389621553,30.09,77344.33,32.6,0.08166,0.0001,7.5998]
[1779389622238,30.09,77344.33,32.6,0.08166,0.0001,7.5998]
[1779389622395,30.09,77342.78,32.6,0.08151,0.0001,7.58896]
[1779389623614,30.09,77342.46,32.6,0.08143,0.0001,7.58373]
[1779389624087,30.09,77342.46,32.6,0.08143,0.0001,7.58373]
[1779389624920,30.08,77333.5,32.6,0.0805,0.0001,7.5175]
[1779389624924,30.08,77333.5,32.6,0.0805,0.0001,7.5175]
[1779389627615,30.08,77329.71,32.6,0.08012,0.0001,7.4904]
[1779389628198,30.08,77329.71,32.6,0.08012,0.0001,7.4904]
[1779389632954,30.08,77333.43,32.6,0.08048,0.0001,7.51576]
[1779389633983,30.08,77332.89,32.6,0.08042,0.0001,7.51175]
[1779389639515,30.07,77332.34,32.6,0.08035,0.0001,7.50682]
[1779389640174,30.07,77332.34,32.6,0.08035,0.0001,7.50682]
[1779389640182,30.07,77332.34,32.6,0.08035,0.0001,7.50682]
[1779389640271,30.07,77332.34,32.6,0.08035,0.0001,7.50663]
[1779389640525,30.07,77332.34,32.6,0.08035,0.0001,7.50663]
[1779389640528,30.07,77332.34,32.6,0.08035,0.0001,7.50663]
[1779389643676,30.08,77338.25,32.6,0.08099,0.0001,7.55197]
[1779389643754,30.08,77342.29,32.6,0.08139,0.0001,7.58076]
[1779389649007,30.08,77339.5,32.6,0.08109,0.0001,7.55975]
[1779389651918,30.08,77331.98,32.6,0.08034,0.0001,7.50583]
[1779389652332,30.08,77331.98,32.6,0.08034,0.0001,7.50583]
[1779389653717,30.08,77341.95,32.6,0.08132,0.0001,7.57549]
[1779389654493,30.08,77341.95,32.6,0.08132,0.0001,7.57549]
[1779389654494,30.08,77341.95,32.6,0.08132,0.0001,7.57549]
[1779389654457,30.07,77350.69,32.6,0.08213,0.0001,7.63348]
[1779389655974,30.07,77348.98,32.6,0.08196,0.0001,7.62133]
[1779389656019,30.07,77341.45,32.6,0.08121,0.0001,7.56815]
[1779389656988,30.07,77341.45,32.6,0.08121,0.0001,7.56815]
[1779389657089,30.07,77340.2,32.6,0.08108,0.0001,7.55901]
[1779389658455,30.07,77340.2,32.6,0.08108,0.0001,7.55901]
[1779389658552,30.07,77340.2,32.6,0.08108,0.0001,7.55901]
[1779389658240,30.07,77350.77,32.6,0.08215,0.0001,7.63478]
[1779389659443,30.07,77362.76,32.6,0.08336,0.0001,7.72025]
[1779389660030,30.07,77362.76,32.6,0.08336,0.0001,7.72025]
[1779389660393,30.07,77362.76,32.6,0.08336,0.0001,7.72025]
[1779389660553,30.07,77354.3,32.6,0.0825,0.0001,7.65989]
[1779389666350,30.07,77356.19,32.6,0.08271,0.0001,7.67481]
[1779389675388,30.07,77353.42,32.6,0.08239,0.0001,7.65015]
[1779389675444,30.07,77353.34,32.6,0.08238,0.0001,7.6497]
[1779389677793,30.07,77336.17,32.6,0.08066,0.0001,7.52721]
[1779389678749,30.07,77336.17,32.6,0.08066,0.0001,7.52721]
[1779389678774,30.07,77336.17,32.6,0.08066,0.0001,7.52721]
[1779389679895,30.07,77328.54,32.6,0.07991,0.0001,7.4731]
[1779389680082,30.07,77328.54,32.6,0.07991,0.0001,7.4731]
[1779389680187,30.07,77328.54,32.6,0.07991,0.0001,7.4731]
[1779389680360,30.07,77328.54,32.6,0.07991,0.0001,7.4731]
[1779389681173,30.07,77333.92,32.6,0.08043,0.0001,7.5107]
[1779389681426,30.07,77309.23,32.6,0.07802,0.0001,7.33727]
[1779389682168,30.07,77309.23,32.6,0.07802,0.0001,7.33727]
[1779389682505,30.07,77309.23,32.6,0.07802,0.0001,7.33727]
[1779389682470,30.07,77296.34,32.6,0.07678,0.0001,7.24771]
[1779389682910,30.07,77296.34,32.6,0.07678,0.0001,7.24771]
[1779389683135,30.07,77296.34,32.6,0.07678,0.0001,7.24771]
[1779389683196,30.07,77296.34,32.6,0.07678,0.0001,7.24771]
[1779389683844,30.07,77295.44,32.6,0.0767,0.0001,7.2415]
[1779389686443,30.07,77296.87,32.6,0.07684,0.0001,7.25164]
[1779389686522,30.07,77296.87,32.6,0.07684,0.0001,7.25164]
[1779389687847,30.07,77303.14,32.6,0.07745,0.0001,7.29584]
[1779389688406,30.07,77303.14,32.6,0.07745,0.0001,7.29584]
[1779389688897,30.07,77302.75,32.6,0.07741,0.0001,7.29328]
[1779389688928,30.07,77302.75,32.6,0.07741,0.0001,7.29328]
[1779389692185,30.07,77291.71,32.6,0.07636,9e-05,7.21705]
[1779389693257,30.07,77292.65,32.6,0.07646,9e-05,7.22407]
[1779389694717,30.07,77285.25,32.6,0.07576,9e-05,7.1732]
[1779389696906,30.08,77291.62,32.6,0.07637,9e-05,7.21778]
[1779389698488,30.08,77286.79,32.6,0.07592,9e-05,7.18468]
[1779389698555,30.08,77286.79,32.6,0.07592,9e-05,7.18468]
[1779389698541,30.08,77268.53,32.6,0.07422,9e-05,7.05981]
[1779389699330,30.08,77268.53,32.6,0.07422,9e-05,7.05981]
[1779389699332,30.08,77268.53,32.6,0.07422,9e-05,7.05981]
[1779389699513,30.08,77268.53,32.6,0.07422,9e-05,7.05981]
[1779389699535,30.08,77268.53,32.6,0.07422,9e-05,7.05981]
[1779389699573,30.08,77268.53,32.6,0.07422,9e-05,7.05981]
[1779389699531,30.08,77255.1,32.6,0.07298,9e-05,6.96858]
[1779389699781,30.08,77255.1,32.6,0.07298,9e-05,6.96858]
[1779389700042,30.08,77255.1,32.6,0.07298,9e-05,6.96858]
[1779389700066,30.08,77255.1,32.6,0.07298,9e-05,6.96858]
[1779389700160,30.08,77255.1,32.6,0.07298,9e-05,6.96858]
[1779389700276,30.08,77255.1,32.6,0.07298,9e-05,6.96858]
[1779389700336,30.08,77255.1,32.6,0.07298,9e-05,6.96858]
[1779389700476,30.08,77255.1,32.6,0.07298,9e-05,6.96858]
[1779389700511,30.08,77228.77,32.6,0.0706,9e-05,6.79102]
[1779389701187,30.08,77228.77,32.6,0.0706,9e-05,6.79102]
[1779389701777,30.08,77225.53,32.6,0.07031,9e-05,6.76966]
[1779389702016,30.08,77225.53,32.6,0.07031,9e-05,6.76966]
[1779389702357,30.08,77225.53,32.6,0.07031,9e-05,6.76966]
[1779389702563,30.08,77225.53,32.6,0.07031,9e-05,6.76966]
[1779389702714,30.08,77227.39,32.6,0.07049,9e-05,6.78247]
[1779389702740,30.08,77227.39,32.6,0.07049,9e-05,6.78247]
[1779389703254,30.08,77227.39,32.6,0.07049,9e-05,6.78247]
[1779389703300,30.08,77227.39,32.6,0.07049,9e-05,6.78247]
[1779389703913,30.08,77220.73,32.6,0.0699,9e-05,6.7383]
[1779389704263,30.08,77220.73,32.6,0.0699,9e-05,6.7383]
[1779389705537,30.08,77208.23,32.6,0.06881,9e-05,6.65609]
[1779389705620,30.08,77208.23,32.6,0.06881,9e-05,6.65609]
[1779389706171,30.08,77208.23,32.6,0.06881,9e-05,6.65609]
[1779389706877,30.08,77200.12,32.6,0.06811,9e-05,6.60301]
[1779389706903,30.08,77200.12,32.6,0.06811,9e-05,6.60301]
[1779389707042,30.08,77200.12,32.6,0.06811,9e-05,6.60301]
[1779389707478,30.08,77191.03,32.6,0.06733,9e-05,6.54381]
[1779389708164,30.08,77191.03,32.6,0.06733,9e-05,6.54381]
[1779389708344,30.11,77201.8,32.6,0.06843,9e-05,6.62774]
[1779389709147,30.11,77201.8,32.6,0.06843,9e-05,6.62774]
[1779389709431,30.13,77214.91,32.6,0.06974,9e-05,6.72624]
[1779389709798,30.13,77214.91,32.6,0.06974,9e-05,6.72624]
[1779389710550,30.13,77214.91,32.6,0.06974,9e-05,6.72624]
[1779389710957,30.15,77215.62,32.6,0.06994,9e-05,6.74099]
[1779389713411,30.18,77206.7,32.6,0.0693,9e-05,6.69255]
[1779389713983,30.18,77212.45,32.6,0.06982,9e-05,6.73176]
[1779389715324,30.2,77219.31,32.6,0.07056,9e-05,6.7873]
[1779389715838,30.2,77220.12,32.6,0.07064,9e-05,6.79361]
[1779389716180,30.2,77220.12,32.6,0.07064,9e-05,6.79361]
[1779389716531,30.2,77220.12,32.6,0.07064,9e-05,6.79361]
[1779389717726,30.2,77227.8,32.6,0.07136,9e-05,6.84671]
[1779389717769,30.2,77227.8,32.6,0.07136,9e-05,6.84671]
[1779389717998,30.2,77227.8,32.6,0.07136,9e-05,6.84671]
[1779389718237,30.2,77227.8,32.6,0.07136,9e-05,6.84671]
[1779389719895,30.21,77227.32,32.6,0.07133,9e-05,6.84513]
[1779389720008,30.21,77227.32,32.6,0.07133,9e-05,6.84513]
[1779389721692,30.21,77228.47,32.6,0.07146,9e-05,6.85445]
[1779389722036,30.21,77228.47,32.6,0.07146,9e-05,6.85445]
[1779389722059,30.21,77228.47,32.6,0.07146,9e-05,6.85445]
[1779389722594,30.21,77211.48,32.6,0.06996,9e-05,6.74184]
[1779389723031,30.21,77211.48,32.6,0.06996,9e-05,6.74184]
[1779389723166,30.21,77211.48,32.6,0.06996,9e-05,6.74184]
[1779389723296,30.21,77197.83,32.6,0.06876,9e-05,6.65186]
[1779389723837,30.21,77197.83,32.6,0.06876,9e-05,6.65186]
[1779389724076,30.21,77197.83,32.6,0.06876,9e-05,6.65186]
[1779389724100,30.21,77197.83,32.6,0.06876,9e-05,6.65186]
[1779389724429,30.21,77196.54,32.6,0.06866,9e-05,6.64387]
[1779389725783,30.24,77198.78,32.6,0.069,9e-05,6.6698]
[1779389725987,30.24,77198.78,32.6,0.069,9e-05,6.6698]
[1779389726052,30.24,77198.78,32.6,0.069,9e-05,6.6698]
[1779389726136,30.24,77198.78,32.6,0.069,9e-05,6.6698]
[1779389726338,30.24,77198.78,32.6,0.069,9e-05,6.6698]
[1779389726420,30.24,77189.24,32.6,0.06818,9e-05,6.60747]
[1779389727047,30.24,77189.24,32.6,0.06818,9e-05,6.60747]
[1779389727183,30.24,77189.24,32.6,0.06818,9e-05,6.60747]
[1779389727199,30.24,77189.24,32.6,0.06818,9e-05,6.60747]
[1779389727534,30.24,77189.24,32.6,0.06818,9e-05,6.60747]
[1779389728107,30.24,77186.68,32.6,0.06797,9e-05,6.59185]
[1779389728478,30.24,77186.68,32.6,0.06797,9e-05,6.59185]
[1779389729340,30.24,77194.62,32.6,0.06868,9e-05,6.64523]
[1779389729576,30.24,77194.62,32.6,0.06868,9e-05,6.64523]
[1779389730728,30.27,77195.94,32.6,0.06895,9e-05,6.66595]
[1779389730807,30.27,77195.94,32.6,0.06895,9e-05,6.66595]
[1779389731350,30.27,77195.94,32.6,0.06895,9e-05,6.66595]
[1779389731549,30.27,77195.94,32.6,0.06895,9e-05,6.66595]
[1779389731811,30.29,77188.82,32.6,0.06843,9e-05,6.62483]
[1779389731834,30.29,77188.82,32.6,0.06843,9e-05,6.62483]
[1779389732359,30.29,77188.82,32.6,0.06843,9e-05,6.62483]
[1779389734716,30.33,77203.17,32.6,0.06997,9e-05,6.74069]
[1779389735391,30.33,77203.17,32.6,0.06997,9e-05,6.74069]
[1779389737188,30.37,77211.4,32.6,0.07094,9e-05,6.81317]
[1779389739341,30.4,77207.88,32.6,0.07084,9e-05,6.80569]
[1779389739757,30.42,77214.67,32.6,0.07156,9e-05,6.85889]
[1779389740305,30.43,77229.64,32.6,0.073,9e-05,6.96619]
[1779389742728,30.43,77232.72,32.6,0.0733,9e-05,6.98796]
[1779389742854,30.43,77232.72,32.6,0.0733,9e-05,6.98796]
[1779389747520,30.45,77235.03,32.6,0.07359,9e-05,7.00931]
[1779389747875,30.45,77232.7,32.6,0.07338,9e-05,6.99411]
[1779389750674,30.45,77238.07,32.6,0.07388,9e-05,7.03123]
[1779389751630,30.45,77232.86,32.6,0.07342,9e-05,6.99658]
[1779389751661,30.45,77215.5,32.6,0.07185,9e-05,6.88082]
[1779389751738,30.45,77215.5,32.6,0.07185,9e-05,6.88082]
[1779389751792,30.45,77215.5,32.6,0.07185,9e-05,6.88082]
[1779389752920,30.45,77210.31,32.6,0.0714,9e-05,6.84694]
[1779389753398,30.45,77210.31,32.6,0.0714,9e-05,6.84694]
[1779389753775,30.45,77211.44,32.6,0.07151,9e-05,6.85519]
[1779389754337,30.45,77211.44,32.6,0.07151,9e-05,6.85519]
[1779389756205,30.46,77202.61,32.6,0.07075,9e-05,6.79809]
[1779389756662,30.46,77202.61,32.6,0.07075,9e-05,6.79809]
[1779389757118,30.46,77200.37,32.6,0.07056,9e-05,6.78407]
[1779389757414,30.46,77200.37,32.6,0.07056,9e-05,6.78407]
[1779389759440,30.46,77210.77,32.6,0.07152,9e-05,6.85544]
[1779389760218,30.46,77210.77,32.6,0.07152,9e-05,6.85544]
[1779389760654,30.46,77210.77,32.6,0.07152,9e-05,6.85544]
[1779389762463,30.47,77222.68,32.6,0.07261,9e-05,6.93708]
[1779389763438,30.47,77222.68,32.6,0.07261,9e-05,6.93708]
[1779389763717,30.47,77222.68,32.6,0.07261,9e-05,6.93708]
[1779389763720,30.47,77222.68,32.6,0.07261,9e-05,6.93708]
[1779389764502,30.48,77250.04,32.6,0.0752,9e-05,7.12733]
[1779389765988,30.48,77252.46,32.6,0.07543,9e-05,7.14453]
[1779389766001,30.48,77252.46,32.6,0.07543,9e-05,7.14453]
[1779389767555,30.48,77260.74,32.6,0.07621,9e-05,7.20115]
[1779389769427,30.48,77263.94,32.6,0.07652,9e-05,7.22406]
[1779389773565,30.49,77253.48,32.6,0.07556,9e-05,7.15386]
[1779389777713,30.49,77254.96,32.6,0.07571,9e-05,7.1647]
[1779389780280,30.49,77254.56,32.6,0.07568,9e-05,7.16276]
[1779389783638,30.49,77268.74,32.6,0.07702,9e-05,7.26033]
[1779389788673,30.49,77261.29,32.6,0.07633,9e-05,7.20996]
[1779389792058,30.49,77261.85,32.6,0.07634,9e-05,7.20924]
[1779389795136,30.49,77271.78,32.6,0.07728,9e-05,7.27742]
[1779389800174,30.49,77272.55,32.6,0.07735,9e-05,7.28281]
[1779389802135,30.49,77273.35,32.6,0.07743,9e-05,7.28832]
[1779389802263,30.49,77273.35,32.6,0.07743,9e-05,7.28832]
[1779389802316,30.49,77272.0,32.6,0.0773,9e-05,7.27911]
[1779389804460,30.49,77265.04,32.6,0.07664,9e-05,7.23147]
[1779389804561,30.49,77261.28,32.6,0.07628,9e-05,7.20488]
[1779389805251,30.49,77261.28,32.6,0.07628,9e-05,7.20488]
[1779389805299,30.49,77261.28,32.6,0.07628,9e-05,7.20488]
[1779389805331,30.49,77261.77,32.6,0.07633,9e-05,7.20822]
[1779389806383,30.49,77261.77,32.6,0.07633,9e-05,7.20822]
[1779389806994,30.49,77240.02,32.6,0.07431,9e-05,7.06035]
[1779389809070,30.49,77238.0,32.6,0.07411,9e-05,7.04632]
[1779389811481,30.49,77239.04,32.6,0.07421,9e-05,7.05314]
[1779389811788,30.49,77238.76,32.6,0.07418,9e-05,7.05088]
[1779389814513,30.49,77238.48,32.6,0.07415,9e-05,7.04859]
[1779389814765,30.49,77242.12,32.6,0.07448,9e-05,7.07296]
[1779389815541,30.49,77242.12,32.6,0.07448,9e-05,7.07296]
[1779389815626,30.49,77241.31,32.6,0.07441,9e-05,7.06787]
[1779389816355,30.49,77241.31,32.6,0.07441,9e-05,7.06787]
[1779389821402,30.49,77250.46,32.6,0.07527,9e-05,7.13096]
[1779389823468,30.49,77251.48,32.6,0.07537,9e-05,7.13872]
[1779389823603,30.49,77261.32,32.6,0.07629,9e-05,7.20583]
[1779389824353,30.49,77275.91,32.6,0.07767,9e-05,7.30571]
[1779389825940,30.49,77262.34,32.6,0.07639,9e-05,7.2129]
[1779389827728,30.49,77262.34,32.6,0.07639,9e-05,7.2129]
[1779389831256,30.49,77256.21,32.6,0.07583,9e-05,7.17189]
[1779389831264,30.49,77256.21,32.6,0.07583,9e-05,7.17189]
[1779389831268,30.49,77258.07,32.6,0.076,9e-05,7.18476]
[1779389837794,30.49,77258.35,32.6,0.076,9e-05,7.18451]
[1779389837795,30.49,77258.35,32.6,0.076,9e-05,7.18451]
[1779389839503,30.49,77257.77,32.6,0.07593,9e-05,7.17975]
[1779389839664,30.49,77248.88,32.6,0.0751,9e-05,7.11896]
[1779389845080,30.49,77250.83,32.6,0.0753,9e-05,7.13349]
[1779389849109,30.49,77261.34,32.6,0.0763,9e-05,7.20611]
[1779389854144,30.49,77257.61,32.6,0.07591,9e-05,7.17663]
[1779389858172,30.5,77267.5,32.6,0.07685,9e-05,7.24515]
[1779389863207,30.5,77273.79,32.6,0.07745,9e-05,7.28855]
[1779389868242,30.5,77281.41,32.6,0.07818,0.0001,7.34081]
[1779389873277,30.5,77278.24,32.6,0.07787,0.0001,7.31869]
[1779389878312,30.5,77271.62,32.6,0.07724,9e-05,7.27318]
[1779389883349,30.5,77270.61,32.6,0.07715,9e-05,7.26629]
[1779389888383,30.5,77270.89,32.6,0.07717,9e-05,7.26829]
[1779389892971,30.5,77274.99,32.6,0.07756,9e-05,7.29649]
[1779389899035,30.5,77274.88,32.6,0.07755,9e-05,7.29564]
[1779389900689,30.5,77277.24,32.6,0.07777,9e-05,7.31182]
[1779389903416,30.5,77283.25,32.6,0.07834,0.0001,7.35294]
[1779389903518,30.5,77283.25,32.6,0.07834,0.0001,7.35282]
[1779389905155,30.49,77281.15,32.6,0.07813,0.0001,7.33765]
[1779389905166,30.49,77281.15,32.6,0.07813,0.0001,7.33765]
[1779389905170,30.49,77281.15,32.6,0.07813,0.0001,7.33765]
[1779389907554,30.49,77263.91,32.6,0.07648,9e-05,7.21759]
[1779389909523,30.49,77255.94,32.6,0.07572,9e-05,7.16279]
[1779389912320,30.49,77256.02,32.6,0.07567,9e-05,7.15724]
[1779389912574,30.49,77258.86,32.6,0.07593,9e-05,7.17619]
[1779389912922,30.49,77258.86,32.6,0.07593,9e-05,7.17619]
[1779389915954,30.49,77265.28,32.6,0.07654,9e-05,7.22041]
[1779389921638,30.49,77271.45,32.6,0.07713,9e-05,7.26333]
[1779389923251,30.49,77273.35,32.6,0.07731,9e-05,7.2764]
[1779389927196,30.49,77283.28,32.6,0.07825,0.0001,7.34449]
[1779389927211,30.49,77283.28,32.6,0.07825,0.0001,7.34449]
[1779389927751,30.49,77295.16,32.6,0.07939,0.0001,7.42648]
[1779389930980,30.49,77294.73,32.6,0.07934,0.0001,7.42287]
[1779389936744,30.48,77299.6,32.6,0.07979,0.0001,7.45532]
[1779389938213,30.48,77296.74,32.6,0.07951,0.0001,7.43524]
[1779389943084,30.48,77298.04,32.6,0.07962,0.0001,7.44322]
[1779389943843,30.48,77298.04,32.6,0.07962,0.0001,7.44322]
[1779389943857,30.48,77298.04,32.6,0.07962,0.0001,7.44322]
[1779389943880,30.48,77289.84,32.6,0.07883,0.0001,7.38624]
[1779389943941,30.48,77289.84,32.6,0.07883,0.0001,7.38624]
[1779389943952,30.48,77289.84,32.6,0.07883,0.0001,7.38624]
[1779389944213,30.48,77289.84,32.6,0.07883,0.0001,7.38624]
[1779389944804,30.48,77279.45,32.6,0.07782,0.0001,7.31391]
[1779389945149,30.48,77279.45,32.6,0.07782,0.0001,7.31391]
[1779389946049,30.48,77276.1,32.6,0.0775,9e-05,7.2903]
[1779389946711,30.48,77276.1,32.6,0.0775,9e-05,7.2903]
[1779389946818,30.48,77274.97,32.6,0.07738,9e-05,7.28199]
[1779389951131,30.48,77277.17,32.6,0.07759,9e-05,7.29732]
[1779389951644,30.48,77277.17,32.6,0.07759,9e-05,7.29732]
[1779389951853,30.48,77286.75,32.6,0.07851,0.0001,7.36329]
[1779389952217,30.48,77286.75,32.6,0.07851,0.0001,7.36329]
[1779389957895,30.48,77292.75,32.6,0.07908,0.0001,7.40418]
[1779389962930,30.48,77293.3,32.6,0.07912,0.0001,7.40726]
[1779389965262,30.48,77295.26,32.6,0.0793,0.0001,7.42053]
[1779389965951,30.47,77294.73,32.6,0.07925,0.0001,7.41669]
[1779389969660,30.47,77295.64,32.6,0.07932,0.0001,7.42152]
[1779389971717,30.47,77297.52,32.6,0.07948,0.0001,7.43306]
[1779389971718,30.47,77297.52,32.6,0.07948,0.0001,7.43306]
[1779389975518,30.46,77297.45,32.6,0.07938,0.0001,7.42454]
[1779389981060,30.45,77299.28,32.6,0.07948,0.0001,7.432]
[1779389983458,30.45,77298.67,32.6,0.07941,0.0001,7.42702]
[1779389987976,30.44,77298.32,32.6,0.07934,0.0001,7.42164]
[1779389988113,30.44,77298.24,32.6,0.07931,0.0001,7.41964]
[1779389991136,30.44,77298.48,32.6,0.07932,0.0001,7.4201]
[1779389991237,30.44,77298.76,32.6,0.07933,0.0001,7.42144]
[1779389996411,30.43,77298.93,32.6,0.07931,0.0001,7.41976]
[1779389996493,30.43,77298.51,32.6,0.07925,0.0001,7.41541]
[1779389997772,30.43,77298.51,32.6,0.07925,0.0001,7.41541]
[1779389999135,30.43,77308.55,32.6,0.08022,0.0001,7.48492]
[1779389999418,30.43,77317.87,32.6,0.08113,0.0001,7.54976]
[1779390000933,30.43,77317.87,32.6,0.08113,0.0001,7.54976]
[1779390001022,30.43,77317.87,32.6,0.08113,0.0001,7.54976]
[1779390001156,30.43,77318.03,32.6,0.08114,0.0001,7.55054]
[1779390001280,30.43,77318.03,32.6,0.08114,0.0001,7.55054]
[1779390001356,30.43,77318.03,32.6,0.08114,0.0001,7.55054]
[1779390001459,30.43,77318.03,32.6,0.08114,0.0001,7.55054]
[1779390001497,30.43,77318.03,32.6,0.08114,0.0001,7.55054]
[1779390001563,30.43,77307.4,32.6,0.0801,0.0001,7.47633]
[1779390002399,30.43,77307.4,32.6,0.0801,0.0001,7.47633]
[1779390002628,30.43,77307.4,32.6,0.0801,0.0001,7.47633]
[1779390002962,30.43,77307.4,32.6,0.0801,0.0001,7.47633]
[1779390003101,30.42,77298.28,32.6,0.07919,0.0001,7.41123]
[1779390003403,30.42,77298.28,32.6,0.07919,0.0001,7.41123]
[1779390003582,30.42,77298.28,32.6,0.07919,0.0001,7.41123]
[1779390003585,30.42,77298.28,32.6,0.07919,0.0001,7.41123]
[1779390006827,30.42,77300.73,32.6,0.07941,0.0001,7.4268]
[1779390006834,30.42,77300.73,32.6,0.07941,0.0001,7.4268]
[1779390008457,30.42,77302.36,32.6,0.07954,0.0001,7.43668]
[1779390008694,30.42,77302.36,32.6,0.07954,0.0001,7.43668]
[1779390008705,30.42,77302.36,32.6,0.07954,0.0001,7.43668]
[1779390008708,30.42,77302.36,32.6,0.07954,0.0001,7.43668]
[1779390008788,30.41,77302.49,32.6,0.07954,0.0001,7.43613]
[1779390009235,30.41,77302.49,32.6,0.07954,0.0001,7.43613]
[1779390014256,30.41,77318.39,32.6,0.08107,0.0001,7.54602]
[1779390019372,30.41,77322.06,32.6,0.08141,0.0001,7.56983]
[1779390022195,30.41,77325.19,32.6,0.08171,0.0001,7.59114]
[1779390023463,30.41,77324.39,32.6,0.08162,0.0001,7.58521]
[1779390023752,30.41,77324.39,32.6,0.08162,0.0001,7.58521]
[1779390026374,30.4,77320.1,32.6,0.08119,0.0001,7.55409]
[1779390027577,30.4,77318.25,32.6,0.081,0.0001,7.54056]
[1779390027643,30.4,77318.25,32.6,0.081,0.0001,7.54056]
[1779390027727,30.4,77315.58,32.6,0.08073,0.0001,7.52161]
[1779390028403,30.4,77315.58,32.6,0.08073,0.0001,7.52161]
[1779390028407,30.4,77315.58,32.6,0.08073,0.0001,7.52161]
[1779390029878,30.4,77312.31,32.6,0.0804,0.0001,7.49795]
[1779390029945,30.4,77310.38,32.6,0.0802,0.0001,7.48371]
[1779390035487,30.4,77310.51,32.6,0.08015,0.0001,7.47863]
[1779390039670,30.4,77306.62,32.6,0.07977,0.0001,7.45108]
[1779390039751,30.4,77307.41,32.6,0.07984,0.0001,7.45646]
[1779390040485,30.4,77307.41,32.6,0.07984,0.0001,7.45646]
[1779390040594,30.4,77307.41,32.6,0.07984,0.0001,7.45646]
[1779390040882,30.4,77307.41,32.6,0.07984,0.0001,7.45646]
[1779390040895,30.4,77307.41,32.6,0.07984,0.0001,7.45646]
[1779390040906,30.4,77307.41,32.6,0.07984,0.0001,7.45646]
[1779390040991,30.4,77310.72,32.6,0.08015,0.0001,7.47882]
[1779390041699,30.4,77310.72,32.6,0.08015,0.0001,7.47882]
[1779390041917,30.4,77320.18,32.6,0.08108,0.0001,7.54477]
[1779390042399,30.4,77320.18,32.6,0.08108,0.0001,7.54477]
[1779390042619,30.4,77320.18,32.6,0.08108,0.0001,7.54477]
[1779390043634,30.39,77326.36,32.6,0.08168,0.0001,7.58785]
[1779390044631,30.39,77327.98,32.6,0.08184,0.0001,7.5989]
[1779390046636,30.39,77327.79,32.6,0.08181,0.0001,7.59689]
[1779390052483,30.39,77327.39,32.6,0.08174,0.0001,7.59217]
[1779390052666,30.39,77327.39,32.6,0.08174,0.0001,7.59217]
[1779390053916,30.39,77328.39,32.6,0.08184,0.0001,7.59889]
[1779390054824,30.39,77329.75,32.6,0.08197,0.0001,7.60814]
[1779390055805,30.39,77330.39,32.6,0.08203,0.0001,7.6123]
[1779390056839,30.39,77329.43,32.6,0.08193,0.0001,7.6052]
[1779390056845,30.39,77329.43,32.6,0.08193,0.0001,7.6052]
[1779390057606,30.39,77328.25,32.6,0.08181,0.0001,7.59656]
[1779390058476,30.38,77326.98,32.6,0.08167,0.0001,7.5873]
[1779390058608,30.38,77326.98,32.6,0.08167,0.0001,7.5873]
[1779390062542,30.38,77329.81,32.6,0.08194,0.0001,7.60585]
[1779390063691,30.38,77340.38,32.6,0.08298,0.0001,7.67964]
[1779390064254,30.38,77340.38,32.6,0.08298,0.0001,7.67964]
[1779390069354,30.38,77340.33,32.6,0.08294,0.0001,7.67677]
[1779390069370,30.38,77340.33,32.6,0.08294,0.0001,7.67677]
[1779390069415,30.38,77340.33,32.6,0.08294,0.0001,7.67677]
[1779390069754,30.38,77340.33,32.6,0.08294,0.0001,7.67677]
[1779390069934,30.38,77340.33,32.6,0.08294,0.0001,7.67677]
[1779390070047,30.37,77330.54,32.6,0.08195,0.0001,7.60724]
[1779390071042,30.37,77317.67,32.6,0.08069,0.0001,7.51694]
[1779390071257,30.37,77317.67,32.6,0.08069,0.0001,7.51694]
[1779390071569,30.37,77317.67,32.6,0.08069,0.0001,7.51694]
[1779390071783,30.37,77317.67,32.6,0.08069,0.0001,7.51694]
[1779390071790,30.37,77317.67,32.6,0.08069,0.0001,7.51694]
[1779390077005,30.37,77315.09,32.6,0.08041,0.0001,7.49712]
[1779390076812,30.37,77325.46,32.6,0.08142,0.0001,7.56952]
[1779390077288,30.37,77325.46,32.6,0.08142,0.0001,7.56952]
[1779390077542,30.37,77325.46,32.6,0.08142,0.0001,7.56952]
[1779390077882,30.37,77325.46,32.6,0.08142,0.0001,7.56952]
[1779390077957,30.37,77325.46,32.6,0.08142,0.0001,7.56952]
[1779390078000,30.37,77325.46,32.6,0.08142,0.0001,7.56952]
[1779390078016,30.37,77325.46,32.6,0.08142,0.0001,7.56952]
[1779390079367,30.37,77335.49,32.6,0.0824,0.0001,7.63894]
[1779390081457,30.37,77335.3,32.6,0.08237,0.0001,7.63677]
[1779390081665,30.37,77335.3,32.6,0.08237,0.0001,7.63677]
[1779390082828,30.37,77336.82,32.6,0.08252,0.0001,7.64704]
[1779390084139,30.36,77339.86,32.6,0.08281,0.0001,7.66759]
[1779390084886,30.36,77339.86,32.6,0.08281,0.0001,7.66759]
[1779390090916,30.36,77341.22,32.6,0.08289,0.0001,7.67374]
[1779390092658,30.36,77341.06,32.6,0.08282,0.0001,7.66701]
[1779390092680,30.36,77341.06,32.6,0.08282,0.0001,7.66701]
[1779390095212,30.35,77348.55,32.6,0.08354,0.0001,7.71798]
[1779390096975,30.35,77348.7,32.6,0.08355,0.0001,7.71848]
[1779390102293,30.34,77348.38,32.6,0.08344,0.0001,7.71058]
[1779390102335,30.34,77348.38,32.6,0.08344,0.0001,7.71058]
[1779390108038,30.33,77347.57,32.6,0.08331,0.0001,7.7014]
[1779390108832,30.33,77347.57,32.6,0.08331,0.0001,7.7014]
[1779390109028,30.33,77347.57,32.6,0.08331,0.0001,7.7014]
[1779390109590,30.33,77347.28,32.6,0.08327,0.0001,7.69878]
[1779390110412,30.33,77348.45,32.6,0.08338,0.0001,7.70652]
[1779390115110,30.32,77354.38,32.6,0.08394,0.0001,7.74644]
[1779390118222,30.32,77367.73,32.6,0.08526,0.0001,7.83885]
[1779390121100,30.32,77379.7,32.6,0.08647,0.0001,7.92308]
[1779390126209,30.31,77374.97,32.6,0.08592,0.0001,7.88491]
[1779390131295,30.3,77374.89,32.6,0.08585,0.0001,7.88017]
[1779390131849,30.3,77374.89,32.6,0.08585,0.0001,7.88017]
[1779390133593,30.29,77374.26,32.6,0.08575,0.0001,7.87329]
[1779390134063,30.29,77374.26,32.6,0.08575,0.0001,7.87329]
[1779390134569,30.29,77379.41,32.6,0.08627,0.0001,7.90943]
[1779390135143,30.29,77379.41,32.6,0.08627,0.0001,7.90943]
[1779390135181,30.29,77379.41,32.6,0.08627,0.0001,7.90943]
[1779390135067,30.29,77390.99,32.6,0.08746,0.0001,7.99191]
[1779390135450,30.29,77390.99,32.6,0.08746,0.0001,7.99191]
[1779390135940,30.29,77390.99,32.6,0.08746,0.0001,7.99191]
[1779390136056,30.29,77390.99,32.6,0.08746,0.0001,7.99191]
[1779390136136,30.29,77396.68,32.6,0.08804,0.0001,8.03204]
[1779390136180,30.29,77396.68,32.6,0.08804,0.0001,8.03204]
[1779390136368,30.29,77396.68,32.6,0.08804,0.0001,8.03204]
[1779390136447,30.29,77396.68,32.6,0.08804,0.0001,8.03204]
[1779390136693,30.29,77396.68,32.6,0.08804,0.0001,8.03204]
[1779390136700,30.29,77396.68,32.6,0.08804,0.0001,8.03204]
[1779390136956,30.29,77396.68,32.6,0.08804,0.0001,8.03204]
[1779390137017,30.29,77408.3,32.6,0.08927,0.00011,8.11636]
[1779390137510,30.29,77408.3,32.6,0.08927,0.00011,8.11636]
[1779390137539,30.29,77408.3,32.6,0.08927,0.00011,8.11636]
[1779390139310,30.29,77407.24,32.6,0.08913,0.00011,8.1073]
[1779390139379,30.29,77407.24,32.6,0.08913,0.00011,8.1073]
[1779390140503,30.28,77405.07,32.6,0.08889,0.00011,8.09022]
[1779390141125,30.26,77403.75,32.6,0.08859,0.00011,8.06986]
[1779390142720,30.26,77404.19,32.6,0.08863,0.00011,8.07305]
[1779390143766,30.24,77409.25,32.6,0.08901,0.00011,8.09922]
[1779390144514,30.24,77412.81,32.6,0.08936,0.00011,8.1229]
[1779390144524,30.24,77412.81,32.6,0.08936,0.00011,8.1229]
[1779390145664,30.24,77417.2,32.6,0.08982,0.00011,8.15493]
[1779390145665,30.24,77417.2,32.6,0.08982,0.00011,8.15493]
[1779390151185,30.14,77405.25,32.6,0.08788,0.00011,8.02169]
[1779390153337,30.14,77393.5,32.6,0.08657,0.0001,7.92947]
[1779390155966,30.13,77385.69,32.6,0.08574,0.0001,7.87145]
[1779390156045,30.13,77385.69,32.6,0.08574,0.0001,7.87145]
[1779390156346,30.13,77385.22,32.6,0.08568,0.0001,7.86731]
[1779390156440,30.13,77385.22,32.6,0.08568,0.0001,7.86731]
[1779390156811,30.13,77385.22,32.6,0.08568,0.0001,7.86731]
[1779390156815,30.13,77385.22,32.6,0.08568,0.0001,7.86731]
[1779390156873,30.13,77385.22,32.6,0.08568,0.0001,7.86731]
[1779390157170,30.13,77361.74,32.6,0.08325,0.0001,7.69711]
[1779390157256,30.13,77361.74,32.6,0.08325,0.0001,7.69711]
[1779390157591,30.13,77361.74,32.6,0.08325,0.0001,7.69711]
[1779390157799,30.13,77351.65,32.6,0.08223,0.0001,7.62528]
[1779390158231,30.13,77351.65,32.6,0.08223,0.0001,7.62528]
[1779390158472,30.13,77351.65,32.6,0.08223,0.0001,7.62528]
[1779390158774,30.13,77351.65,32.6,0.08223,0.0001,7.62528]
[1779390158800,30.13,77351.17,32.6,0.08218,0.0001,7.62148]
[1779390159656,30.13,77351.17,32.6,0.08218,0.0001,7.62148]
[1779390159769,30.13,77351.17,32.6,0.08218,0.0001,7.62148]
[1779390159860,30.13,77351.97,32.6,0.08224,0.0001,7.6262]
[1779390164835,30.12,77351.91,32.6,0.08219,0.0001,7.62241]
[1779390170520,30.11,77355.74,32.6,0.08249,0.0001,7.64373]
[1779390175556,30.1,77353.97,32.6,0.08225,0.0001,7.62704]
[1779390180591,30.09,77351.06,32.6,0.08191,0.0001,7.60242]
[1779390184790,30.09,77344.58,32.6,0.08123,0.0001,7.55417]
[1779390185405,30.09,77349.61,32.6,0.08172,0.0001,7.58913]
[1779390185992,30.09,77349.61,32.6,0.08172,0.0001,7.58913]
[1779390186125,30.09,77349.61,32.6,0.08172,0.0001,7.58913]
[1779390186625,30.08,77355.14,32.6,0.08226,0.0001,7.62735]
[1779390186887,30.08,77355.14,32.6,0.08226,0.0001,7.62735]
[1779390187686,30.08,77364.23,32.6,0.08317,0.0001,7.69214]
[1779390188216,30.08,77364.23,32.6,0.08317,0.0001,7.69214]
[1779390189348,30.08,77368.61,32.6,0.08359,0.0001,7.72165]
[1779390192372,30.08,77367.7,32.6,0.08348,0.0001,7.7137]
[1779390193656,30.08,77367.84,32.6,0.08349,0.0001,7.71424]
[1779390199150,30.07,77368.91,32.6,0.08356,0.0001,7.71959]
[1779390199835,30.07,77369.23,32.6,0.08359,0.0001,7.72141]
[1779390201831,30.07,77379.66,32.6,0.08464,0.0001,7.79526]
[1779390202554,30.07,77381.12,32.6,0.08478,0.0001,7.80519]
[1779390203586,30.07,77380.82,32.6,0.08474,0.0001,7.80243]
[1779390204040,30.07,77380.82,32.6,0.08474,0.0001,7.80243]
[1779390205016,30.06,77380.13,32.6,0.08465,0.0001,7.7963]
[1779390207724,30.06,77383.32,32.6,0.08496,0.0001,7.81806]
[1779390208056,30.06,77383.32,32.6,0.08496,0.0001,7.81806]
[1779390208535,30.06,77387.78,32.6,0.08541,0.0001,7.84894]
[1779390208826,30.06,77387.78,32.6,0.08541,0.0001,7.84894]
[1779390213799,30.05,77391.51,32.6,0.0857,0.0001,7.86792]
[1779390214187,30.05,77391.51,32.6,0.0857,0.0001,7.86792]
[1779390219511,30.05,77390.19,32.6,0.08551,0.0001,7.85446]
[1779390224912,30.04,77394.7,32.6,0.08592,0.0001,7.88294]
[1779390226764,30.04,77394.67,32.6,0.0859,0.0001,7.88203]
[1779390227530,30.03,77391.94,32.6,0.08561,0.0001,7.86159]
[1779390230893,30.03,77389.83,32.6,0.08536,0.0001,7.84436]
[1779390230898,30.03,77389.83,32.6,0.08536,0.0001,7.84436]
[1779390231968,30.03,77390.46,32.6,0.08542,0.0001,7.84828]
[1779390232862,30.03,77389.85,32.6,0.08535,0.0001,7.84324]
[1779390238012,30.02,77389.58,32.6,0.08526,0.0001,7.83759]
[1779390243050,30.01,77384.34,32.6,0.08468,0.0001,7.79683]
[1779390243954,30.01,77384.34,32.6,0.08468,0.0001,7.79683]
[1779390244926,30.01,77384.37,32.6,0.08468,0.0001,7.7965]
[1779390250100,30.01,77391.16,32.6,0.08533,0.0001,7.84214]
[1779390252801,30.01,77391.1,32.6,0.08531,0.0001,7.84107]
[1779390253449,30.0,77390.79,32.6,0.08526,0.0001,7.8376]
[1779390253474,30.0,77390.79,32.6,0.08526,0.0001,7.8376]
[1779390259163,30.0,77388.36,32.6,0.08496,0.0001,7.8165]
[1779390261172,29.99,77389.15,32.6,0.08503,0.0001,7.82163]
[1779390264200,29.99,77378.61,32.6,0.08391,0.0001,7.74294]
[1779390265163,29.99,77378.61,32.6,0.08391,0.0001,7.74294]
[1779390266105,29.99,77380.02,32.6,0.08405,0.0001,7.75262]
[1779390266699,29.99,77379.41,32.6,0.08398,0.0001,7.74776]
[1779390267827,29.99,77371.1,32.6,0.08312,0.0001,7.68765]
[1779390272307,29.98,77367.01,32.6,0.08263,0.0001,7.65145]
[1779390273222,29.98,77367.01,32.6,0.08263,0.0001,7.65145]
[1779390276249,29.98,77361.42,32.6,0.08206,0.0001,7.61059]
[1779390276254,29.98,77361.42,32.6,0.08206,0.0001,7.61059]
[1779390276381,29.98,77356.68,32.6,0.08158,0.0001,7.57655]
[1779390276391,29.98,77356.68,32.6,0.08158,0.0001,7.57655]
[1779390281228,29.98,77348.62,32.6,0.08076,0.0001,7.51877]
[1779390282360,29.98,77353.53,32.6,0.08125,0.0001,7.55335]
[1779390288417,29.98,77355.4,32.6,0.08142,0.0001,7.56543]
[1779390288927,29.98,77355.4,32.6,0.08142,0.0001,7.56543]
[1779390289414,29.98,77354.45,32.6,0.08132,0.0001,7.55848]
[1779390290463,29.98,77354.5,32.6,0.08132,0.0001,7.55865]
[1779390290720,29.98,77354.5,32.6,0.08132,0.0001,7.55865]
[1779390293251,29.97,77345.89,32.6,0.08046,0.0001,7.49723]
[1779390297706,29.97,77336.56,32.6,0.07954,0.0001,7.43107]
[1779390297749,29.97,77336.56,32.6,0.07954,0.0001,7.43107]
[1779390298235,29.97,77336.56,32.6,0.07954,0.0001,7.43107]
[1779390298305,29.97,77329.86,32.6,0.07887,0.0001,7.3834]
[1779390298930,29.97,77329.86,32.6,0.07887,0.0001,7.3834]
[1779390299234,29.97,77329.86,32.6,0.07887,0.0001,7.3834]
[1779390299313,29.97,77319.06,32.6,0.07782,0.0001,7.30729]
[1779390304496,29.97,77326.86,32.6,0.07859,0.0001,7.36271]
[1779390308138,29.97,77344.27,32.6,0.0803,0.0001,7.48549]
[1779390313559,29.97,77342.13,32.6,0.08007,0.0001,7.46954]
[1779390317320,29.97,77341.04,32.6,0.07996,0.0001,7.46164]
[1779390317330,29.97,77341.04,32.6,0.07996,0.0001,7.46164]
[1779390317370,29.97,77341.65,32.6,0.08002,0.0001,7.46585]
[1779390317699,29.97,77341.65,32.6,0.08002,0.0001,7.46585]
[1779390318610,29.97,77350.32,32.6,0.08088,0.0001,7.52712]
[1779390319305,29.97,77359.93,32.6,0.08184,0.0001,7.59492]
[1779390319989,29.97,77359.93,32.6,0.08184,0.0001,7.59492]
[1779390320031,29.97,77359.93,32.6,0.08184,0.0001,7.59492]
[1779390325771,29.97,77368.56,32.6,0.08268,0.0001,7.65457]
[1779390326011,29.97,77368.56,32.6,0.08268,0.0001,7.65457]
[1779390327467,29.96,77368.79,32.6,0.08269,0.0001,7.65539]
[1779390327930,29.96,77368.79,32.6,0.08269,0.0001,7.65539]
[1779390328576,29.96,77367.31,32.6,0.08253,0.0001,7.6444]
[1779390330407,29.96,77366.59,32.6,0.08245,0.0001,7.63848]
[1779390334056,29.96,77371.56,32.6,0.08289,0.0001,7.66773]
[1779390335857,29.96,77370.72,32.6,0.08279,0.0001,7.66087]
[1779390338198,29.96,77375.3,32.6,0.08324,0.0001,7.69283]
[1779390339182,29.95,77375.88,32.6,0.08329,0.0001,7.69608]
[1779390344232,29.95,77378.07,32.6,0.08348,0.0001,7.70951]
[1779390348059,29.95,77381.3,32.6,0.08379,0.0001,7.73123]
[1779390348401,29.95,77383.07,32.6,0.08396,0.0001,7.74347]
[1779390349846,29.95,77384.26,32.6,0.08408,0.0001,7.75152]
[1779390350850,29.94,77385.16,32.6,0.08416,0.0001,7.75747]
[1779390353681,29.94,77382.54,32.6,0.08387,0.0001,7.73701]
[1779390354779,29.94,77382.08,32.6,0.08381,0.0001,7.73319]
[1779390359882,29.93,77379.08,32.6,0.08347,0.0001,7.70871]
[1779390361960,29.93,77382.4,32.6,0.0838,0.0001,7.73212]
[1779390362409,29.93,77389.18,32.6,0.08449,0.0001,7.78049]
[1779390363319,29.93,77389.18,32.6,0.08449,0.0001,7.78049]
[1779390366023,29.93,77395.41,32.6,0.08511,0.0001,7.82383]
[1779390366359,29.93,77395.41,32.6,0.08511,0.0001,7.82383]
[1779390366680,29.93,77396.78,32.6,0.08523,0.0001,7.83247]
[1779390366761,29.93,77396.78,32.6,0.08523,0.0001,7.83247]
[1779390372346,29.92,77394.06,32.6,0.08491,0.0001,7.81033]
[1779390376172,29.92,77393.87,32.6,0.08486,0.0001,7.80655]
[1779390377387,29.92,77393.87,32.6,0.08485,0.0001,7.80595]
[1779390381690,29.91,77386.21,32.6,0.08402,0.0001,7.74796]
[1779390384784,29.91,77383.88,32.6,0.08375,0.0001,7.72922]
[1779390387214,29.9,77382.64,32.6,0.08361,0.0001,7.71934]
[1779390387703,29.9,77382.68,32.6,0.08361,0.0001,7.71915]
[1779390389594,29.9,77385.57,32.6,0.0839,0.0001,7.73947]
[1779390393166,29.9,77385.31,32.6,0.0838,0.0001,7.731]
[1779390393681,29.9,77385.27,32.6,0.08379,0.0001,7.73023]
[1779390399163,29.89,77390.78,32.6,0.08431,0.0001,7.76689]
[1779390399809,29.89,77390.78,32.6,0.08431,0.0001,7.76689]
[1779390400445,29.89,77392.31,32.6,0.08446,0.0001,7.77741]
[1779390406212,29.88,77393.29,32.6,0.08452,0.0001,7.7813]
[1779390411256,29.88,77393.77,32.6,0.08453,0.0001,7.78212]
[1779390415706,29.87,77393.86,32.6,0.08451,0.0001,7.78068]
[1779390415773,29.87,77393.86,32.6,0.08451,0.0001,7.78068]
[1779390416343,29.87,77393.86,32.6,0.08451,0.0001,7.78068]
[1779390416429,29.87,77393.86,32.6,0.08451,0.0001,7.78068]
[1779390416352,29.87,77374.37,32.6,0.08251,0.0001,7.63979]
[1779390416646,29.87,77374.37,32.6,0.08251,0.0001,7.63979]
[1779390416767,29.87,77374.37,32.6,0.08251,0.0001,7.63979]
[1779390417030,29.87,77374.37,32.6,0.08251,0.0001,7.63979]
[1779390417300,29.87,77374.37,32.6,0.08251,0.0001,7.63979]
[1779390417389,29.87,77340.94,32.6,0.07916,0.0001,7.40139]
[1779390417539,29.87,77340.94,32.6,0.07916,0.0001,7.40139]
[1779390418083,29.87,77340.94,32.6,0.07916,0.0001,7.40139]
[1779390418272,29.87,77340.94,32.6,0.07916,0.0001,7.40139]
[1779390418484,29.87,77341.17,32.6,0.07917,0.0001,7.40214]
[1779390418830,29.87,77341.17,32.6,0.07917,0.0001,7.40214]
[1779390418912,29.87,77341.17,32.6,0.07917,0.0001,7.40214]
[1779390419289,29.87,77341.17,32.6,0.07917,0.0001,7.40214]
[1779390419371,29.87,77341.17,32.6,0.07917,0.0001,7.40214]
[1779390419562,29.87,77344.79,32.6,0.07951,0.0001,7.42668]
[1779390420148,29.87,77344.79,32.6,0.07951,0.0001,7.42668]
[1779390420265,29.87,77344.79,32.6,0.07951,0.0001,7.42668]
[1779390422034,29.87,77343.09,32.6,0.07934,0.0001,7.41409]
[1779390422380,29.87,77343.09,32.6,0.07934,0.0001,7.41409]
[1779390425392,29.86,77344.53,32.6,0.07945,0.0001,7.42212]
[1779390425394,29.86,77344.53,32.6,0.07945,0.0001,7.42212]
[1779390425593,29.86,77344.46,32.6,0.07943,0.0001,7.42107]
[1779390426529,29.86,77343.03,32.6,0.07928,0.0001,7.4104]
[1779390428038,29.86,77342.49,32.6,0.07922,0.0001,7.40604]
[1779390428352,29.86,77342.49,32.6,0.07922,0.0001,7.40604]
[1779390428499,29.86,77342.49,32.6,0.07922,0.0001,7.40604]
[1779390429446,29.86,77333.66,32.6,0.07835,0.0001,7.34325]
[1779390432409,29.86,77343.75,32.6,0.07931,0.0001,7.41255]
[1779390436513,29.85,77347.61,32.6,0.07966,0.0001,7.43757]
[1779390436847,29.85,77347.61,32.6,0.07966,0.0001,7.43757]
[1779390437444,29.85,77346.66,32.6,0.07957,0.0001,7.43084]
[1779390440454,29.85,77346.29,32.6,0.07953,0.0001,7.42826]
[1779390440651,29.85,77349.09,32.6,0.07981,0.0001,7.44811]
[1779390440828,29.85,77349.09,32.6,0.07981,0.0001,7.44811]
[1779390440837,29.85,77349.09,32.6,0.07981,0.0001,7.44811]
[1779390440840,29.85,77349.09,32.6,0.07981,0.0001,7.44811]
[1779390442835,29.85,77356.28,32.6,0.08052,0.0001,7.4991]
[1779390445117,29.85,77367.16,32.6,0.08161,0.0001,7.5764]
[1779390446789,29.85,77366.07,32.6,0.08149,0.0001,7.56821]
[1779390448720,29.85,77365.95,32.6,0.08148,0.0001,7.56696]
[1779390448730,29.85,77365.95,32.6,0.08148,0.0001,7.56696]
[1779390448758,29.85,77365.95,32.6,0.08148,0.0001,7.56696]
[1779390449168,29.85,77365.95,32.6,0.08148,0.0001,7.56696]
[1779390449256,29.85,77365.95,32.6,0.08148,0.0001,7.56696]
[1779390449410,29.85,77365.95,32.6,0.08148,0.0001,7.56696]
[1779390449770,29.85,77365.95,32.6,0.08147,0.0001,7.56677]
[1779390451136,29.85,77367.29,32.6,0.08161,0.0001,7.57634]
[1779390451826,29.85,77367.88,32.6,0.08162,0.0001,7.57526]
[1779390455905,29.85,77370.1,32.6,0.08183,0.0001,7.59019]
[1779390461614,29.84,77366.62,32.6,0.08146,0.0001,7.56384]
[1779390462540,29.84,77366.62,32.6,0.08146,0.0001,7.56384]
[1779390467564,29.84,77372.16,32.6,0.082,0.0001,7.60232]
[1779390467565,29.84,77372.16,32.6,0.082,0.0001,7.60232]
[1779390467602,29.84,77372.16,32.6,0.082,0.0001,7.60232]
[1779390471179,29.84,77377.56,32.6,0.08253,0.0001,7.64009]
[1779390471525,29.84,77377.56,32.6,0.08253,0.0001,7.64009]
[1779390471760,29.84,77377.6,32.6,0.08253,0.0001,7.64004]
[1779390472703,29.84,77380.03,32.6,0.08277,0.0001,7.65678]
[1779390475926,29.84,77377.27,32.6,0.08248,0.0001,7.63623]
[1779390477154,29.83,77374.83,32.6,0.08222,0.0001,7.61808]
[1779390479632,29.83,77375.43,32.6,0.08227,0.0001,7.62175]
[1779390484776,29.83,77380.54,32.6,0.08276,0.0001,7.65649]
[1779390485751,29.83,77380.54,32.6,0.08276,0.0001,7.65649]
[1779390488388,29.83,77380.05,32.6,0.0827,0.0001,7.65223]
[1779390488951,29.83,77380.27,32.6,0.08271,0.0001,7.65307]
[1779390489051,29.83,77389.82,32.6,0.08369,0.0001,7.72187]
[1779390489637,29.83,77389.82,32.6,0.08369,0.0001,7.72187]
[1779390490802,29.82,77392.06,32.6,0.08391,0.0001,7.73758]
[1779390490871,29.82,77392.06,32.6,0.08391,0.0001,7.73758]
[1779390491068,29.82,77392.06,32.6,0.08391,0.0001,7.73758]
[1779390496077,29.82,77394.89,32.6,0.08416,0.0001,7.75489]
[1779390498458,29.82,77400.12,32.6,0.08469,0.0001,7.79227]
[1779390498542,29.82,77400.12,32.6,0.08469,0.0001,7.79227]
[1779390498943,29.82,77400.29,32.6,0.08469,0.0001,7.79237]
[1779390499068,29.82,77400.29,32.6,0.08469,0.0001,7.79237]
[1779390499547,29.81,77416.07,32.6,0.08633,0.00011,7.90648]
[1779390499587,29.81,77416.07,32.6,0.08633,0.00011,7.90648]
[1779390499919,29.81,77416.07,32.6,0.08633,0.00011,7.90648]
[1779390500039,29.81,77416.07,32.6,0.08633,0.00011,7.90648]
[1779390500072,29.81,77416.07,32.6,0.08633,0.00011,7.90648]
[1779390500203,29.81,77434.24,32.6,0.08826,0.00011,8.03969]
[1779390501131,29.81,77434.24,32.6,0.08826,0.00011,8.03969]
[1779390501218,29.81,77434.24,32.6,0.08826,0.00011,8.03969]
[1779390501290,29.81,77434.24,32.6,0.08826,0.00011,8.03969]
[1779390501570,29.81,77433.65,32.6,0.08817,0.00011,8.03397]
[1779390502103,29.81,77433.65,32.6,0.08817,0.00011,8.03397]
[1779390502477,29.81,77433.65,32.6,0.08817,0.00011,8.03397]
[1779390503214,29.81,77433.39,32.6,0.08813,0.00011,8.03114]
[1779390503316,29.81,77433.66,32.6,0.08816,0.00011,8.03313]
[1779390505840,29.81,77434.86,32.6,0.08827,0.00011,8.04059]
[1779390507340,29.81,77433.85,32.6,0.08816,0.00011,8.03316]
[1779390507377,29.81,77434.3,32.6,0.0882,0.00011,8.03604]
[1779390509749,29.8,77435.15,32.6,0.08827,0.00011,8.04096]
[1779390514991,29.79,77451.27,32.6,0.08987,0.00011,8.14882]
[1779390517962,29.79,77450.01,32.6,0.0897,0.00011,8.1374]
[1779390518138,29.79,77450.01,32.6,0.0897,0.00011,8.1374]
[1779390518150,29.79,77450.01,32.6,0.0897,0.00011,8.1374]
[1779390518333,29.79,77450.01,32.6,0.0897,0.00011,8.1374]
[1779390518382,29.78,77461.31,32.6,0.09092,0.00011,8.22025]
[1779390522042,29.78,77472.58,32.6,0.09211,0.00011,8.30126]
[1779390527077,29.77,77467.63,32.6,0.09151,0.00011,8.26029]
[1779390527982,29.77,77467.63,32.6,0.09151,0.00011,8.26029]
[1779390529076,29.77,77467.84,32.6,0.09152,0.00011,8.26111]
[1779390530009,29.77,77468.48,32.6,0.09158,0.00011,8.26514]
[1779390530098,29.77,77468.63,32.6,0.09158,0.00011,8.26551]
[1779390535132,29.75,77460.98,32.6,0.09066,0.00011,8.20259]
[1779390538319,29.75,77461.17,32.6,0.09063,0.00011,8.20069]
[1779390538827,29.75,77459.07,32.6,0.0904,0.00011,8.18506]
[1779390544197,29.74,77447.15,32.6,0.08902,0.00011,8.09071]
[1779390549233,29.73,77447.81,32.6,0.08902,0.00011,8.09079]
[1779390550469,29.73,77447.81,32.6,0.08902,0.00011,8.09079]
[1779390556282,29.71,77451.84,32.6,0.08935,0.00011,8.11388]
[1779390561317,29.7,77452.73,32.6,0.08938,0.00011,8.11568]
[1779390562760,29.7,77451.56,32.6,0.08924,0.00011,8.10604]
[1779390568366,29.69,77447.29,32.6,0.0887,0.00011,8.06895]
[1779390573402,29.68,77455.07,32.6,0.08942,0.00011,8.11696]
[1779390577040,29.68,77455.03,32.6,0.08937,0.00011,8.11382]
[1779390582465,29.66,77458.43,32.6,0.08966,0.00011,8.13324]
[1779390585630,29.66,77460.62,32.6,0.08987,0.00011,8.14756]
[1779390585634,29.66,77460.62,32.6,0.08987,0.00011,8.14756]
[1779390586493,29.66,77460.18,32.6,0.08979,0.00011,8.14229]
[1779390589155,29.65,77460.1,32.6,0.08976,0.00011,8.14061]
[1779390589241,29.65,77460.1,32.6,0.08976,0.00011,8.14061]
[1779390591528,29.65,77470.19,32.6,0.09083,0.00011,8.21351]
[1779390596563,29.64,77463.28,32.6,0.09003,0.00011,8.15879]
[1779390600396,29.64,77462.96,32.6,0.08997,0.00011,8.15471]
[1779390600592,29.64,77475.6,32.6,0.09135,0.00011,8.24912]
[1779390600855,29.64,77475.6,32.6,0.09135,0.00011,8.24912]
[1779390602476,29.64,77480.75,32.6,0.0919,0.00011,8.28646]
[1779390606938,29.63,77476.59,32.6,0.09139,0.00011,8.2516]
[1779390612689,29.62,77479.19,32.6,0.09161,0.00011,8.26682]
[1779390616048,29.62,77481.06,32.6,0.0918,0.00011,8.27934]
[1779390616151,29.62,77481.06,32.6,0.0918,0.00011,8.27934]
[1779390617280,29.62,77481.39,32.6,0.09182,0.00011,8.28106]
[1779390617397,29.62,77492.75,32.6,0.09308,0.00011,8.36576]
[1779390622762,29.6,77492.01,32.6,0.09291,0.00011,8.35486]
[1779390623769,29.6,77481.89,32.6,0.09177,0.00011,8.27787]
[1779390628924,29.6,77480.57,32.6,0.09158,0.00011,8.26502]
[1779390629284,29.6,77480.57,32.6,0.09158,0.00011,8.26502]
[1779390629334,29.6,77481.72,32.6,0.0917,0.00011,8.27292]
[1779390630390,29.6,77481.72,32.6,0.0917,0.00011,8.27292]
[1779390630401,29.6,77481.72,32.6,0.0917,0.00011,8.27292]
[1779390630458,29.59,77482.35,32.6,0.09175,0.00011,8.27645]
[1779390635853,29.58,77488.2,32.6,0.09228,0.00011,8.31049]
[1779390640054,29.58,77498.61,32.6,0.0934,0.00011,8.38581]
[1779390642699,29.58,77499.85,32.6,0.09353,0.00011,8.39481]
[1779390643538,29.58,77498.37,32.6,0.09335,0.00011,8.38287]
[1779390645616,29.57,77505.73,32.6,0.09417,0.00011,8.43771]
[1779390646532,29.57,77506.96,32.6,0.0943,0.00011,8.44658]
[1779390647642,29.57,77506.44,32.6,0.09424,0.00011,8.44218]
[1779390653703,29.57,77506.51,32.6,0.09421,0.00011,8.44045]
[1779390653716,29.57,77506.51,32.6,0.09421,0.00011,8.44045]
[1779390653981,29.57,77506.47,32.6,0.09419,0.00011,8.43924]
[1779390654747,29.57,77506.47,32.6,0.09419,0.00011,8.43924]
[1779390657209,29.56,77506.4,32.6,0.09415,0.00011,8.43677]
[1779390657335,29.56,77506.4,32.6,0.09415,0.00011,8.43677]
[1779390657386,29.56,77506.4,32.6,0.09415,0.00011,8.43677]
[1779390657442,29.56,77506.4,32.6,0.09415,0.00011,8.43677]
[1779390657790,29.56,77507.2,32.6,0.09423,0.00011,8.44187]
[1779390658103,29.56,77507.2,32.6,0.09423,0.00011,8.44187]
[1779390658189,29.56,77486.57,32.6,0.0919,0.00011,8.28507]
[1779390659065,29.56,77486.57,32.6,0.0919,0.00011,8.28507]
[1779390659088,29.56,77486.57,32.6,0.0919,0.00011,8.28507]
[1779390659662,29.56,77486.57,32.6,0.0919,0.00011,8.28507]
[1779390659664,29.55,77482.64,32.6,0.09144,0.00011,8.25362]
[1779390659968,29.55,77482.64,32.6,0.09144,0.00011,8.25362]
[1779390660243,29.55,77482.64,32.6,0.09144,0.00011,8.25362]
[1779390660714,29.55,77482.64,32.6,0.09144,0.00011,8.25362]
[1779390660925,29.55,77486.19,32.6,0.09183,0.00011,8.28031]
[1779390661043,29.55,77486.19,32.6,0.09183,0.00011,8.28031]
[1779390661290,29.55,77486.19,32.6,0.09183,0.00011,8.28031]
[1779390667087,29.54,77491.76,32.6,0.09232,0.00011,8.31364]
[1779390667863,29.54,77491.76,32.6,0.09232,0.00011,8.31364]
[1779390670169,29.53,77487.08,32.6,0.09176,0.00011,8.27596]
[1779390670181,29.53,77487.08,32.6,0.09176,0.00011,8.27596]
[1779390670212,29.53,77486.71,32.6,0.09171,0.00011,8.27199]
[1779390672277,29.53,77486.67,32.6,0.09169,0.00011,8.27098]
[1779390672397,29.53,77486.67,32.6,0.09169,0.00011,8.27098]
[1779390672473,29.53,77486.62,32.6,0.09167,0.00011,8.26989]
[1779390673079,29.53,77486.62,32.6,0.09167,0.00011,8.26989]
[1779390676686,29.52,77480.86,32.6,0.09099,0.00011,8.22319]
[1779390682563,29.51,77478.99,32.6,0.09068,0.00011,8.20273]
[1779390687764,29.5,77479.37,32.6,0.09065,0.00011,8.20024]
[1779390688449,29.49,77479.24,32.6,0.09062,0.00011,8.1982]
[1779390688840,29.49,77480.04,32.6,0.09069,0.00011,8.20315]
[1779390688913,29.49,77480.04,32.6,0.09069,0.00011,8.20315]
[1779390689020,29.49,77480.04,32.6,0.09069,0.00011,8.20315]
[1779390689128,29.49,77480.04,32.6,0.09069,0.00011,8.20315]
[1779390689689,29.49,77498.72,32.6,0.09275,0.00011,8.34284]
[1779390689810,29.49,77498.72,32.6,0.09275,0.00011,8.34284]
[1779390689915,29.49,77498.72,32.6,0.09275,0.00011,8.34284]
[1779390693630,29.49,77503.85,32.6,0.09324,0.00011,8.37388]
[1779390695560,29.48,77502.36,32.6,0.09304,0.00011,8.36092]
[1779390697389,29.48,77501.95,32.6,0.09297,0.00011,8.35617]
[1779390703207,29.47,77508.46,32.6,0.09363,0.00011,8.40042]
[1779390703341,29.47,77508.89,32.6,0.09366,0.00011,8.40281]
[1779390708377,29.45,77508.2,32.6,0.09349,0.00011,8.39096]
[1779390710670,29.45,77509.01,32.6,0.09356,0.00011,8.3958]
[1779390716234,29.44,77502.69,32.6,0.09273,0.00011,8.34008]
[1779390718455,29.43,77497.22,32.6,0.09208,0.00011,8.29627]
[1779390722419,29.42,77487.04,32.6,0.09088,0.00011,8.21513]
[1779390723372,29.42,77487.04,32.6,0.09087,0.00011,8.21409]
[1779390728647,29.41,77487.28,32.6,0.09082,0.00011,8.21088]
[1779390728786,29.41,77487.28,32.6,0.09082,0.00011,8.21088]
[1779390729055,29.41,77488.56,32.6,0.09095,0.00011,8.21953]
[1779390732124,29.4,77493.64,32.6,0.09146,0.00011,8.25467]
[1779390732132,29.4,77493.64,32.6,0.09146,0.00011,8.25467]
[1779390732545,29.4,77494.12,32.6,0.0915,0.00011,8.25716]
[1779390737580,29.39,77493.89,32.6,0.09143,0.00011,8.25226]
[1779390738419,29.39,77493.89,32.6,0.09143,0.00011,8.25226]
[1779390742442,29.39,77494.04,32.6,0.09142,0.00011,8.25148]
[1779390742614,29.39,77492.32,32.6,0.09121,0.00011,8.23722]
[1779390747650,29.38,77492.25,32.6,0.09112,0.00011,8.23132]
[1779390752685,29.36,77493.2,32.6,0.09108,0.00011,8.22684]
[1779390757720,29.35,77493.47,32.6,0.09103,0.00011,8.22353]
[1779390762755,29.34,77490.4,32.6,0.09061,0.00011,8.19506]
[1779390765494,29.34,77490.27,32.6,0.09056,0.00011,8.19204]
[1779390765972,29.34,77486.13,32.6,0.09009,0.00011,8.15983]
[1779390768000,29.33,77483.35,32.6,0.08976,0.00011,8.137]
[1779390772695,29.33,77494.54,32.6,0.09093,0.00011,8.21742]
[1779390772860,29.33,77494.54,32.6,0.09093,0.00011,8.21742]
[1779390775486,29.32,77492.28,32.6,0.09064,0.00011,8.19728]
[1779390775491,29.32,77492.28,32.6,0.09064,0.00011,8.19728]
[1779390775849,29.32,77496.13,32.6,0.09106,0.00011,8.22583]
[1779390780884,29.31,77495.08,32.6,0.0909,0.00011,8.215]
[1779390783334,29.31,77495.23,32.6,0.09091,0.00011,8.21557]
[1779390785411,29.31,77506.0,32.6,0.09209,0.00011,8.29596]
[1779390785417,29.31,77506.39,32.6,0.09212,0.00011,8.29824]
[1779390785924,29.31,77506.39,32.6,0.09212,0.00011,8.29824]
[1779390786658,29.31,77506.39,32.6,0.09212,0.00011,8.29824]
[1779390786920,29.31,77506.48,32.6,0.09212,0.00011,8.29807]
[1779390786927,29.31,77506.82,32.6,0.09216,0.00011,8.30065]
[1779390788333,29.31,77506.82,32.6,0.09216,0.00011,8.30065]
[1779390788699,29.31,77506.82,32.6,0.09216,0.00011,8.30065]
[1779390788804,29.31,77506.82,32.6,0.09216,0.00011,8.30065]
[1779390790308,29.3,77506.88,32.6,0.09215,0.00011,8.30025]
[1779390790390,29.3,77507.2,32.6,0.09218,0.00011,8.302]
[1779390791920,29.3,77506.85,32.6,0.09214,0.00011,8.29918]
[1779390791964,29.3,77507.23,32.6,0.09218,0.00011,8.30191]
[1779390794252,29.3,77507.23,32.6,0.09218,0.00011,8.30191]
[1779390794380,29.3,77507.23,32.6,0.09218,0.00011,8.30191]
[1779390794889,29.3,77507.51,32.6,0.09219,0.00011,8.30251]
[1779390796923,29.3,77511.74,32.6,0.09266,0.00011,8.33448]
[1779390797234,29.3,77511.74,32.6,0.09266,0.00011,8.33448]
[1779390797256,29.3,77512.05,32.6,0.09269,0.00011,8.33663]
[1779390799725,29.3,77511.08,32.6,0.09257,0.00011,8.32852]
[1779390799795,29.29,77511.08,32.6,0.09255,0.00011,8.32708]
[1779390801509,29.29,77513.02,32.6,0.09277,0.00011,8.34185]
[1779390803665,29.29,77514.63,32.6,0.09294,0.00011,8.35367]
[1779390805803,29.29,77526.03,32.6,0.09422,0.00011,8.43958]
[1779390811100,29.29,77525.37,32.6,0.09407,0.00011,8.42752]
[1779390817692,29.28,77524.1,32.6,0.0939,0.00011,8.41646]
[1779390817780,29.28,77524.1,32.6,0.09389,0.00011,8.41581]
[1779390818121,29.28,77524.1,32.6,0.09389,0.00011,8.41581]
[1779390818847,29.28,77524.1,32.6,0.09389,0.00011,8.41581]
[1779390818891,29.28,77518.42,32.6,0.09323,0.00011,8.37132]
[1779390819455,29.28,77518.42,32.6,0.09323,0.00011,8.37132]
[1779390819527,29.28,77517.14,32.6,0.09309,0.00011,8.36156]
[1779390824677,29.28,77516.4,32.6,0.09296,0.00011,8.35286]
[1779390827085,29.27,77516.07,32.6,0.09289,0.00011,8.3481]
[1779390827095,29.27,77516.07,32.6,0.09289,0.00011,8.3481]
[1779390827126,29.27,77516.07,32.6,0.09289,0.00011,8.3481]
[1779390827895,29.27,77515.32,32.6,0.09277,0.00011,8.34046]
[1779390828369,29.27,77515.32,32.6,0.09277,0.00011,8.34046]
[1779390828470,29.27,77505.39,32.6,0.09165,0.00011,8.26493]
[1779390829184,29.27,77505.39,32.6,0.09165,0.00011,8.26493]
[1779390831251,29.26,77503.24,32.6,0.09138,0.00011,8.2465]
[1779390835228,29.25,77505.05,32.6,0.09152,0.00011,8.25604]
[1779390835378,29.25,77505.05,32.6,0.09152,0.00011,8.25604]
[1779390835387,29.25,77505.05,32.6,0.09152,0.00011,8.25604]
[1779390835393,29.25,77505.05,32.6,0.09152,0.00011,8.25604]
[1779390835403,29.25,77505.06,32.6,0.09151,0.00011,8.25506]
[1779390838280,29.25,77504.84,32.6,0.09147,0.00011,8.25221]
[1779390841754,29.25,77502.8,32.6,0.09121,0.00011,8.23501]
[1779390841769,29.25,77502.8,32.6,0.0912,0.00011,8.23445]
[1779390842820,29.25,77502.8,32.6,0.0912,0.00011,8.23445]
[1779390844476,29.24,77495.5,32.6,0.09037,0.00011,8.17763]
[1779390844487,29.24,77495.5,32.6,0.09037,0.00011,8.17763]
[1779390844494,29.24,77495.5,32.6,0.09037,0.00011,8.17763]
[1779390845237,29.24,77490.2,32.6,0.08977,0.00011,8.13667]
[1779390845355,29.24,77490.2,32.6,0.08977,0.00011,8.13667]
[1779390845357,29.24,77474.68,32.6,0.08805,0.00011,8.01909]
[1779390845955,29.24,77474.68,32.6,0.08805,0.00011,8.01909]
[1779390851685,29.23,77468.84,32.6,0.08737,0.00011,7.97204]
[1779390854957,29.23,77466.79,32.6,0.08712,0.00011,7.95485]
[1779390856041,29.23,77466.79,32.6,0.0871,0.00011,7.95362]
[1779390856043,29.23,77466.79,32.6,0.0871,0.00011,7.95362]
[1779390856056,29.23,77466.79,32.6,0.0871,0.00011,7.95362]
[1779390857786,29.23,77466.69,32.6,0.08708,0.00011,7.95227]
[1779390862383,29.22,77466.85,32.6,0.08705,0.00011,7.94976]
[1779390864995,29.22,77467.14,32.6,0.08706,0.00011,7.95068]
[1779390867218,29.21,77466.68,32.6,0.08699,0.00011,7.946]
[1779390872546,29.21,77463.99,32.6,0.0866,0.00011,7.91715]
[1779390877582,29.2,77464.19,32.6,0.08658,0.00011,7.9158]
[1779390877991,29.2,77464.19,32.6,0.08658,0.00011,7.9158]
[1779390884631,29.19,77464.71,32.6,0.08658,0.00011,7.91584]
[1779390885544,29.19,77464.71,32.6,0.08658,0.00011,7.91584]
[1779390889120,29.19,77468.31,32.6,0.08694,0.00011,7.94056]
[1779390889144,29.19,77468.31,32.6,0.08694,0.00011,7.94056]
[1779390890356,29.19,77470.44,32.6,0.08716,0.00011,7.95595]
[1779390892473,29.19,77469.04,32.6,0.08699,0.00011,7.94429]
[1779390897722,29.18,77473.64,32.6,0.08743,0.00011,7.975]
[1779390902761,29.17,77478.32,32.6,0.08789,0.00011,8.0068]
[1779390904302,29.17,77478.58,32.6,0.08791,0.00011,8.00805]
[1779390912463,29.16,77481.08,32.6,0.08814,0.00011,8.02392]
[1779390917866,29.15,77481.44,32.6,0.08806,0.00011,8.01866]
[1779390922901,29.14,77480.06,32.6,0.08786,0.00011,8.00469]
[1779390927936,29.14,77479.75,32.6,0.08777,0.00011,7.99888]
[1779390932972,29.13,77477.61,32.6,0.08744,0.00011,7.97421]
[1779390937307,29.12,77469.68,32.6,0.08654,0.00011,7.91216]
[1779390944049,29.12,77462.45,32.6,0.08572,0.00011,7.85473]
[1779390946649,29.11,77465.48,32.6,0.08603,0.00011,7.87638]
[1779390949084,29.11,77475.44,32.6,0.08708,0.00011,7.94924]
[1779390954119,29.11,77468.61,32.6,0.0863,0.00011,7.89516]
[1779390959218,29.1,77469.43,32.6,0.08635,0.00011,7.89915]
[1779390959219,29.1,77469.43,32.6,0.08635,0.00011,7.89915]
[1779390964791,29.1,77468.74,32.6,0.08624,0.00011,7.89136]
[1779390967730,29.09,77466.51,32.6,0.08598,0.00011,7.87313]
[1779390971042,29.09,77464.2,32.6,0.08571,0.00011,7.85447]
[1779390979295,29.08,77462.36,32.6,0.08545,0.00011,7.83626]
[1779390984331,29.08,77462.58,32.6,0.08544,0.00011,7.83573]
[1779390988643,29.08,77462.76,32.6,0.08544,0.00011,7.83582]
[1779390994053,29.07,77462.43,32.6,0.08533,0.00011,7.82618]
[1779390994067,29.07,77462.43,32.6,0.08533,0.00011,7.82618]
[1779390994985,29.07,77462.11,32.6,0.08528,0.00011,7.82303]
[1779391000443,29.07,77462.55,32.6,0.0853,0.00011,7.82413]
[1779391004014,29.06,77464.16,32.6,0.08546,0.00011,7.83536]
[1779391008230,29.06,77468.83,32.6,0.08593,0.00011,7.86801]
[1779391012413,29.06,77480.86,32.6,0.0872,0.00011,7.95608]
[1779391014452,29.05,77478.46,32.6,0.08692,0.00011,7.93687]
[1779391014541,29.05,77464.56,32.6,0.08541,0.00011,7.83225]
[1779391019577,29.05,77462.69,32.6,0.08518,0.00011,7.81637]
[1779391024612,29.04,77467.34,32.6,0.08565,0.00011,7.84905]
[1779391026256,29.04,77467.18,32.6,0.08563,0.00011,7.84741]
[1779391028852,29.04,77467.67,32.6,0.08567,0.00011,7.85019]
[1779391029492,29.04,77465.87,32.6,0.08546,0.00011,7.83587]
[1779391029495,29.04,77465.87,32.6,0.08546,0.00011,7.83587]
[1779391029852,29.04,77456.16,32.6,0.08442,0.00011,7.76351]
[1779391035448,29.04,77449.74,32.6,0.08372,0.00011,7.71451]
[1779391040724,29.03,77458.41,32.6,0.08462,0.00011,7.77743]
[1779391044583,29.03,77459.57,32.6,0.08473,0.00011,7.78503]
[1779391049787,29.03,77460.78,32.6,0.08483,0.00011,7.79188]
[1779391054822,29.02,77460.11,32.6,0.08468,0.00011,7.77994]
[1779391056742,29.02,77460.4,32.6,0.08471,0.00011,7.78174]
[1779391061871,29.02,77453.57,32.6,0.08395,0.00011,7.72889]
[1779391066906,29.02,77453.81,32.6,0.08396,0.00011,7.72932]
[1779391069014,29.02,77454.44,32.6,0.08402,0.00011,7.73373]
[1779391074961,29.01,77460.68,32.6,0.08465,0.00011,7.77791]
[1779391077987,29.01,77461.3,32.6,0.08471,0.00011,7.78183]
[1779391078027,29.01,77461.3,32.6,0.08471,0.00011,7.78183]
[1779391078095,29.01,77461.3,32.6,0.08471,0.00011,7.78183]
[1779391078202,29.01,77474.03,32.6,0.08606,0.00011,7.87625]
[1779391078644,29.01,77474.03,32.6,0.08606,0.00011,7.87625]
[1779391078681,29.01,77474.03,32.6,0.08606,0.00011,7.87625]
[1779391078991,29.01,77489.78,32.6,0.08778,0.00011,7.9947]
[1779391080919,29.01,77489.94,32.6,0.08779,0.00011,7.9954]
[1779391082070,29.01,77488.23,32.6,0.08759,0.00011,7.98183]
[1779391082581,29.0,77495.42,32.6,0.08836,0.00011,8.03481]
[1779391082593,29.0,77495.42,32.6,0.08836,0.00011,8.03481]
[1779391083020,29.0,77499.75,32.6,0.08884,0.00011,8.06759]
[1779391083279,29.0,77499.75,32.6,0.08884,0.00011,8.06759]
[1779391084503,29.0,77500.55,32.6,0.08892,0.00011,8.07308]
[1779391086070,29.0,77500.54,32.6,0.08892,0.00011,8.073]
[1779391088288,29.0,77497.0,32.6,0.08851,0.00011,8.04491]
[1779391089321,29.0,77497.02,32.6,0.0885,0.00011,8.04478]
[1779391091076,29.0,77497.04,32.6,0.08848,0.00011,8.04343]
[1779391096111,28.99,77499.16,32.6,0.08866,0.00011,8.05575]
[1779391101146,28.98,77501.46,32.6,0.08886,0.00011,8.06938]
[1779391101870,28.98,77501.46,32.6,0.08886,0.00011,8.06938]
[1779391102507,28.98,77503.04,32.6,0.08903,0.00011,8.08059]
[1779391103653,28.98,77502.98,32.6,0.08901,0.00011,8.07934]
[1779391106030,28.98,77514.3,32.6,0.09024,0.00011,8.16376]
[1779391106181,28.97,77514.77,32.6,0.09028,0.00011,8.16643]
[1779391106669,28.97,77514.77,32.6,0.09028,0.00011,8.16643]
[1779391107169,28.97,77514.77,32.6,0.09028,0.00011,8.16643]
[1779391107188,28.97,77515.29,32.6,0.09033,0.00011,8.16947]
[1779391107907,28.97,77515.29,32.6,0.09033,0.00011,8.16947]
[1779391108195,28.97,77515.06,32.6,0.09029,0.00011,8.16679]
[1779391109973,28.97,77515.01,32.6,0.09027,0.00011,8.16595]
[1779391110209,28.97,77515.16,32.6,0.09028,0.00011,8.16664]
[1779391112351,28.97,77513.93,32.6,0.09007,0.00011,8.15022]
[1779391113437,28.96,77514.73,32.6,0.09014,0.00011,8.15543]
[1779391119271,28.95,77513.78,32.6,0.08996,0.00011,8.14284]
[1779391124307,28.95,77514.21,32.6,0.08994,0.00011,8.14172]
[1779391129342,28.94,77515.06,32.6,0.08997,0.00011,8.14381]
[1779391132591,28.93,77514.47,32.6,0.08988,0.00011,8.13757]
[1779391135227,28.93,77514.68,32.6,0.08988,0.00011,8.13745]
[1779391140419,28.92,77507.23,32.6,0.08897,0.00011,8.07517]
[1779391141951,28.92,77507.23,32.6,0.08897,0.00011,8.07517]
[1779391141967,28.92,77507.23,32.6,0.08897,0.00011,8.07517]
[1779391143445,28.91,77492.67,32.6,0.08733,0.00011,7.96263]
[1779391148480,28.91,77490.47,32.6,0.08704,0.00011,7.94309]
[1779391149907,28.91,77490.47,32.6,0.08704,0.00011,7.94309]
[1779391154012,28.9,77491.28,32.6,0.0871,0.00011,7.94698]
[1779391158776,28.9,77492.73,32.6,0.08722,0.00011,7.95509]
[1779391164199,28.89,77500.18,32.6,0.08799,0.00011,8.00843]
[1779391166365,28.89,77500.18,32.6,0.08796,0.00011,8.0065]
[1779391171293,28.88,77500.62,32.6,0.08797,0.00011,8.00725]
[1779391171483,28.88,77500.43,32.6,0.08794,0.00011,8.00517]
[1779391173182,28.88,77507.93,32.6,0.08871,0.00011,8.05628]
[1779391178137,28.87,77510.85,32.6,0.08898,0.00011,8.07477]
[1779391178571,28.87,77510.81,32.6,0.08895,0.00011,8.07295]
[1779391178583,28.87,77510.81,32.6,0.08895,0.00011,8.07295]
[1779391179622,28.87,77512.86,32.6,0.08918,0.00011,8.08857]
[1779391181079,28.87,77514.29,32.6,0.08933,0.00011,8.09869]
[1779391181134,28.87,77514.29,32.6,0.08933,0.00011,8.09869]
[1779391181157,28.87,77514.38,32.6,0.08933,0.00011,8.09857]
[1779391181691,28.87,77514.38,32.6,0.08933,0.00011,8.09857]
[1779391182108,28.87,77522.47,32.6,0.09022,0.00011,8.15958]
[1779391182691,28.87,77522.47,32.6,0.09022,0.00011,8.15958]
[1779391182719,28.87,77521.89,32.6,0.09016,0.00011,8.15525]
[1779391183865,28.87,77521.89,32.6,0.09016,0.00011,8.15525]
[1779391185296,28.87,77521.73,32.6,0.09013,0.00011,8.15361]
[1779391188363,28.86,77522.29,32.6,0.09017,0.00011,8.15625]
[1779391188457,28.86,77522.29,32.6,0.09017,0.00011,8.15625]
[1779391191126,28.86,77524.82,32.6,0.09044,0.00011,8.17477]
[1779391192576,28.86,77524.1,32.6,0.09035,0.00011,8.16839]
[1779391193154,28.86,77524.1,32.6,0.09035,0.00011,8.16839]
[1779391193229,28.86,77524.51,32.6,0.09038,0.00011,8.17021]
[1779391194029,28.86,77524.51,32.6,0.09038,0.00011,8.17021]
[1779391194038,28.86,77527.83,32.6,0.09075,0.00011,8.19566]
[1779391194641,28.86,77527.83,32.6,0.09075,0.00011,8.19566]
[1779391194644,28.86,77527.83,32.6,0.09075,0.00011,8.19566]
[1779391194803,28.86,77528.24,32.6,0.09079,0.00011,8.19841]
[1779391195931,28.86,77528.24,32.6,0.09079,0.00011,8.19841]
[1779391198773,28.85,77528.51,32.6,0.0908,0.00011,8.19908]
[1779391199258,28.85,77528.51,32.6,0.0908,0.00011,8.19908]
[1779391200454,28.85,77529.69,32.6,0.09091,0.00011,8.20674]
[1779391200721,28.85,77529.69,32.6,0.09091,0.00011,8.20674]
[1779391200875,28.85,77529.69,32.6,0.09091,0.00011,8.20674]
[1779391200896,28.85,77537.79,32.6,0.09183,0.00011,8.26856]
[1779391206889,28.85,77537.48,32.6,0.09179,0.00011,8.26601]
[1779391211925,28.85,77534.67,32.6,0.09147,0.00011,8.24458]
[1779391212776,28.85,77534.67,32.6,0.09147,0.00011,8.24458]
[1779391212932,28.85,77534.56,32.6,0.09146,0.00011,8.24377]
[1779391215558,28.85,77533.1,32.6,0.09128,0.00011,8.23156]
[1779391215953,28.85,77529.11,32.6,0.09082,0.00011,8.20044]
[1779391219401,28.84,77526.91,32.6,0.09053,0.00011,8.18095]
[1779391220575,28.84,77526.87,32.6,0.09052,0.00011,8.17979]
[1779391221111,28.84,77526.87,32.6,0.09052,0.00011,8.17979]
[1779391221114,28.84,77526.87,32.6,0.09052,0.00011,8.17979]
[1779391221175,28.84,77526.87,32.6,0.09052,0.00011,8.17979]
[1779391221577,28.84,77520.47,32.6,0.08978,0.00011,8.12992]
[1779391222004,28.84,77520.47,32.6,0.08978,0.00011,8.12992]
[1779391222079,28.84,77507.54,32.6,0.08833,0.00011,8.03048]
[1779391222597,28.84,77507.54,32.6,0.08833,0.00011,8.03048]
[1779391222969,28.84,77507.54,32.6,0.08833,0.00011,8.03048]
[1779391229048,28.83,77508.6,32.6,0.08838,0.00011,8.03393]
[1779391234083,28.82,77508.31,32.6,0.08825,0.00011,8.02331]
[1779391239370,28.82,77508.56,32.6,0.08824,0.00011,8.02265]
[1779391242368,28.81,77512.35,32.6,0.08863,0.00011,8.04955]
[1779391243538,28.81,77513.24,32.6,0.08871,0.00011,8.05497]
[1779391243548,28.81,77513.24,32.6,0.08871,0.00011,8.05497]
[1779391245019,28.81,77520.78,32.6,0.08954,0.00011,8.11186]
[1779391246032,28.81,77522.7,32.6,0.08975,0.00011,8.12586]
[1779391248084,28.81,77522.93,32.6,0.08975,0.00011,8.12604]
[1779391248374,28.81,77522.93,32.6,0.08975,0.00011,8.12604]
[1779391249078,28.8,77517.19,32.6,0.0891,0.00011,8.08135]
[1779391254230,28.79,77513.08,32.6,0.08856,0.00011,8.04502]
[1779391259265,28.79,77514.39,32.6,0.08866,0.00011,8.05152]
[1779391264302,28.78,77512.41,32.6,0.08839,0.00011,8.03294]
[1779391264526,28.78,77512.41,32.6,0.08839,0.00011,8.03294]
[1779391264578,28.78,77512.41,32.6,0.08839,0.00011,8.03294]
[1779391265567,28.78,77504.52,32.6,0.0875,0.00011,7.97222]
[1779391268330,28.78,77517.5,32.6,0.08892,0.00011,8.06925]
[1779391273021,28.77,77517.82,32.6,0.08891,0.00011,8.06878]
[1779391277021,28.76,77519.42,32.6,0.08904,0.00011,8.07807]
[1779391277203,28.76,77519.42,32.6,0.08904,0.00011,8.07807]
[1779391278312,28.76,77519.98,32.6,0.0891,0.00011,8.08161]
[1779391279544,28.76,77520.44,32.6,0.08912,0.00011,8.08364]
[1779391279597,28.76,77520.44,32.6,0.08912,0.00011,8.08364]
[1779391282388,28.76,77523.37,32.6,0.08944,0.00011,8.10532]
[1779391290103,28.75,77518.56,32.6,0.08882,0.00011,8.0625]
[1779391290591,28.75,77519.46,32.6,0.0889,0.00011,8.06868]
[1779391292379,28.74,77518.67,32.6,0.08881,0.00011,8.06192]
[1779391299157,28.73,77519.01,32.6,0.08872,0.00011,8.05439]
[1779391304587,28.73,77521.95,32.6,0.08898,0.00011,8.07193]
[1779391308318,28.72,77520.96,32.6,0.08884,0.00011,8.06293]
[1779391313649,28.71,77521.93,32.6,0.08888,0.00011,8.06547]
[1779391316479,28.71,77521.22,32.6,0.08878,0.00011,8.05864]
[1779391316482,28.71,77521.22,32.6,0.08878,0.00011,8.05864]
[1779391316591,28.71,77521.22,32.6,0.08878,0.00011,8.05864]
[1779391317020,28.71,77521.22,32.6,0.08878,0.00011,8.05864]
[1779391320601,28.71,77515.49,32.6,0.0881,0.00011,8.01225]
[1779391327751,28.7,77517.69,32.6,0.08827,0.00011,8.02404]
[1779391328872,28.7,77517.69,32.6,0.08827,0.00011,8.02404]
[1779391328876,28.7,77517.69,32.6,0.08827,0.00011,8.02404]
[1779391328974,28.69,77517.72,32.6,0.08827,0.00011,8.02363]
[1779391334799,28.69,77518.14,32.6,0.0883,0.00011,8.02585]
[1779391337702,28.69,77518.23,32.6,0.08831,0.00011,8.0262]
[1779391337770,28.69,77518.23,32.6,0.08831,0.00011,8.0262]
[1779391338101,28.69,77518.23,32.6,0.08831,0.00011,8.0262]
[1779391338120,28.69,77518.23,32.6,0.08831,0.00011,8.0262]
[1779391338222,28.69,77506.92,32.6,0.08705,0.00011,7.93979]
[1779391339928,28.69,77498.87,32.6,0.08616,0.00011,7.87815]
[1779391340236,28.69,77498.87,32.6,0.08616,0.00011,7.87815]
[1779391344102,28.69,77499.67,32.6,0.08622,0.00011,7.88266]
[1779391346311,28.69,77499.49,32.6,0.08619,0.00011,7.88048]
[1779391347817,28.68,77501.83,32.6,0.08644,0.00011,7.89742]
[1779391353938,28.68,77502.23,32.6,0.08639,0.00011,7.89222]
[1779391358972,28.67,77505.59,32.6,0.08672,0.00011,7.9156]
[1779391364011,28.67,77504.41,32.6,0.08656,0.00011,7.90444]
[1779391369043,28.67,77505.11,32.6,0.08661,0.00011,7.90761]
[1779391373001,28.66,77506.71,32.6,0.08677,0.00011,7.91847]
[1779391378106,28.66,77514.67,32.6,0.0876,0.00011,7.97612]
[1779391383425,28.65,77512.75,32.6,0.08736,0.00011,7.95934]
[1779391384049,28.65,77512.67,32.6,0.08733,0.00011,7.95771]
[1779391388319,28.65,77501.92,32.6,0.08613,0.00011,7.87474]
[1779391392909,28.65,77501.16,32.6,0.08602,0.00011,7.86711]
[1779391398252,28.64,77502.16,32.6,0.0861,0.00011,7.87246]
[1779391403287,28.64,77505.45,32.6,0.08643,0.00011,7.89564]
[1779391405927,28.64,77507.25,32.6,0.08662,0.00011,7.90856]
[1779391411342,28.63,77508.06,32.6,0.08662,0.00011,7.90703]
[1779391412528,28.63,77508.06,32.6,0.08662,0.00011,7.90703]
[1779391412649,28.63,77508.5,32.6,0.08666,0.00011,7.90954]
[1779391412867,28.63,77508.5,32.6,0.08666,0.00011,7.90954]
[1779391413006,28.63,77508.5,32.6,0.08666,0.00011,7.90954]
[1779391413316,28.63,77508.5,32.6,0.08666,0.00011,7.90954]
[1779391413409,28.63,77508.5,32.6,0.08666,0.00011,7.90954]
[1779391413448,28.63,77517.63,32.6,0.08767,0.00011,7.97921]
[1779391413944,28.63,77517.63,32.6,0.08767,0.00011,7.97921]
[1779391414320,28.63,77517.63,32.6,0.08767,0.00011,7.97921]
[1779391416123,28.63,77523.86,32.6,0.08836,0.00011,8.02682]
[1779391421416,28.63,77523.92,32.6,0.08835,0.00011,8.02637]
[1779391421794,28.63,77523.92,32.6,0.08835,0.00011,8.02637]
[1779391423971,28.63,77520.85,32.6,0.08801,0.00011,8.00262]
[1779391429472,28.63,77520.78,32.6,0.08799,0.00011,8.00151]
[1779391430952,28.63,77520.8,32.6,0.08799,0.00011,8.00157]
[1779391431158,28.63,77520.8,32.6,0.08799,0.00011,8.00157]
[1779391431487,28.63,77513.59,32.6,0.08718,0.00011,7.94592]
[1779391434891,28.62,77505.06,32.6,0.08622,0.00011,7.87956]
[1779391439191,28.62,77507.97,32.6,0.08652,0.00011,7.90018]
[1779391440605,28.62,77507.2,32.6,0.08643,0.00011,7.89351]
[1779391440741,28.62,77507.2,32.6,0.08643,0.00011,7.89351]
[1779391440954,28.62,77507.2,32.6,0.08643,0.00011,7.89351]
[1779391441082,28.62,77507.2,32.6,0.08643,0.00011,7.89351]
[1779391441236,28.62,77507.2,32.6,0.08643,0.00011,7.89351]
[1779391441360,28.62,77507.2,32.6,0.08643,0.00011,7.89351]
[1779391441560,28.62,77513.2,32.6,0.08709,0.00011,7.93921]
[1779391441746,28.62,77513.2,32.6,0.08709,0.00011,7.93921]
[1779391441990,28.62,77513.2,32.6,0.08709,0.00011,7.93921]
[1779391444116,28.62,77518.89,32.6,0.08771,0.00011,7.98225]
[1779391444899,28.62,77519.2,32.6,0.08774,0.00011,7.98457]
[1779391445758,28.62,77519.2,32.6,0.08774,0.00011,7.98457]
[1779391447806,28.62,77518.7,32.6,0.08769,0.00011,7.98065]
[1779391448488,28.62,77518.7,32.6,0.08769,0.00011,7.98065]
[1779391448518,28.62,77513.61,32.6,0.08712,0.00011,7.94128]
[1779391450086,28.62,77503.85,32.6,0.08604,0.00011,7.86661]
[1779391454933,28.61,77504.02,32.6,0.08603,0.00011,7.86647]
[1779391462102,28.61,77503.86,32.6,0.08599,0.00011,7.86315]
[1779391465953,28.61,77503.7,32.6,0.08595,0.00011,7.8609]
[1779391466198,28.61,77503.7,32.6,0.08595,0.00011,7.8609]
[1779391476805,28.6,77503.2,32.6,0.08578,0.00011,7.84725]
[1779391481841,28.59,77507.54,32.6,0.08623,0.00011,7.87859]
[1779391482745,28.59,77507.54,32.6,0.08623,0.00011,7.87859]
[1779391483031,28.59,77507.54,32.6,0.08623,0.00011,7.87859]
[1779391483659,28.59,77505.01,32.6,0.08595,0.00011,7.85898]
[1779391484006,28.59,77505.01,32.6,0.08595,0.00011,7.85898]
[1779391484033,28.59,77493.08,32.6,0.08464,0.00011,7.76824]
[1779391490017,28.59,77497.4,32.6,0.0851,0.00011,7.79979]
[1779391495939,28.59,77497.0,32.6,0.08503,0.00011,7.79502]
[1779391500974,28.59,77494.36,32.6,0.08472,0.00011,7.77384]
[1779391506009,28.58,77495.77,32.6,0.08486,0.00011,7.78343]
[1779391509520,28.58,77495.36,32.6,0.08481,0.00011,7.77989]
[1779391509959,28.58,77495.72,32.6,0.08484,0.00011,7.78218]
[1779391515075,28.58,77504.08,32.6,0.08573,0.00011,7.84401]
[1779391520110,28.58,77501.32,32.6,0.08541,0.00011,7.82163]
[1779391522414,28.58,77501.59,32.6,0.08544,0.00011,7.82341]
[1779391528167,28.57,77495.2,32.6,0.08471,0.00011,7.77324]
[1779391532475,28.57,77497.37,32.6,0.08489,0.00011,7.7839]
[1779391538237,28.57,77494.93,32.6,0.08461,0.00011,7.76399]
[1779391539752,28.57,77492.59,32.6,0.08435,0.00011,7.74613]
[1779391544191,28.57,77493.31,32.6,0.08442,0.00011,7.75098]
[1779391550321,28.56,77501.14,32.6,0.08524,0.00011,7.80849]
[1779391553340,28.56,77504.27,32.6,0.08558,0.00011,7.83174]
[1779391553973,28.56,77504.99,32.6,0.08565,0.00011,7.83693]
[1779391555996,28.56,77505.04,32.6,0.08565,0.00011,7.83674]
[1779391561398,28.56,77501.0,32.6,0.08519,0.00011,7.80446]
[1779391562356,28.56,77501.0,32.6,0.08519,0.00011,7.80446]
[1779391567684,28.56,77497.21,32.6,0.08476,0.00011,7.77465]
[1779391567939,28.56,77495.87,32.6,0.08461,0.00011,7.76433]
[1779391568628,28.56,77495.87,32.6,0.08461,0.00011,7.76433]
[1779391569269,28.55,77488.32,32.6,0.08379,0.00011,7.70696]
[1779391569753,28.55,77486.38,32.6,0.08358,0.00011,7.69227]
[1779391570462,28.55,77486.38,32.6,0.08358,0.00011,7.69227]
[1779391570610,28.55,77486.38,32.6,0.08358,0.00011,7.69227]
[1779391576483,28.55,77482.03,32.6,0.08311,0.00011,7.65941]
[1779391581562,28.55,77490.62,32.6,0.08403,0.00011,7.72395]
[1779391586598,28.55,77490.7,32.6,0.08403,0.00011,7.72392]
[1779391591633,28.55,77492.53,32.6,0.08417,0.00011,7.73194]
[1779391596668,28.55,77491.05,32.6,0.084,0.00011,7.72015]
[1779391598301,28.55,77491.77,32.6,0.08408,0.00011,7.72547]
[1779391600034,28.55,77499.52,32.6,0.08491,0.00011,7.7838]
[1779391601975,28.55,77500.42,32.6,0.085,0.00011,7.79019]
[1779391602494,28.55,77500.42,32.6,0.085,0.00011,7.79019]
[1779391607745,28.55,77498.76,32.6,0.08481,0.00011,7.77639]
[1779391612882,28.54,77498.67,32.6,0.08479,0.00011,7.77493]
[1779391616558,28.54,77500.01,32.6,0.08492,0.00011,7.78449]
[1779391619833,28.54,77505.2,32.6,0.08548,0.00011,7.82315]
[1779391622353,28.54,77505.2,32.6,0.08547,0.00011,7.82262]
[1779391627885,28.54,77506.0,32.6,0.08553,0.00011,7.82652]
[1779391633927,28.53,77502.89,32.6,0.08516,0.00011,7.80125]
[1779391638962,28.53,77503.02,32.6,0.08516,0.00011,7.80104]
[1779391645007,28.53,77503.66,32.6,0.08521,0.00011,7.80447]
[1779391646940,28.53,77503.66,32.6,0.08521,0.00011,7.80447]
[1779391652053,28.53,77502.64,32.6,0.08502,0.00011,7.78988]
[1779391657088,28.52,77503.47,32.6,0.0851,0.00011,7.79505]
[1779391662123,28.52,77501.62,32.6,0.08488,0.00011,7.77991]
[1779391666302,28.52,77502.62,32.6,0.08498,0.00011,7.7871]
[1779391666714,28.52,77502.62,32.6,0.08498,0.00011,7.7871]
[1779391667158,28.52,77513.68,32.6,0.08619,0.00011,7.87062]
[1779391673200,28.52,77511.46,32.6,0.08591,0.00011,7.85175]
[1779391675852,28.51,77511.47,32.6,0.0859,0.00011,7.85121]
[1779391676526,28.51,77511.47,32.6,0.0859,0.00011,7.85121]
[1779391677914,28.51,77511.38,32.6,0.08589,0.00011,7.84991]
[1779391683278,28.51,77509.97,32.6,0.0857,0.00011,7.83736]
[1779391688313,28.51,77509.2,32.6,0.0856,0.00011,7.82997]
[1779391693348,28.5,77510.44,32.6,0.08571,0.00011,7.83791]
[1779391698287,28.5,77510.69,32.6,0.08572,0.00011,7.83856]
[1779391698558,28.5,77510.69,32.6,0.08572,0.00011,7.83856]
[1779391704424,28.5,77503.86,32.6,0.08495,0.00011,7.78474]
[1779391709461,28.5,77504.27,32.6,0.08498,0.00011,7.7868]
[1779391715502,28.49,77503.11,32.6,0.08478,0.00011,7.77164]
[1779391720538,28.49,77503.65,32.6,0.08483,0.00011,7.7749]
[1779391725573,28.49,77505.32,32.6,0.085,0.00011,7.78676]
[1779391730608,28.49,77504.9,32.6,0.08494,0.00011,7.78268]
[1779391735643,28.49,77507.28,32.6,0.08519,0.00011,7.79976]
[1779391740678,28.48,77506.1,32.6,0.08504,0.00011,7.78966]
[1779391744079,28.48,77502.95,32.6,0.08469,0.00011,7.76511]
[1779391749741,28.48,77499.41,32.6,0.08429,0.00011,7.73734]
[1779391754777,28.48,77499.95,32.6,0.08434,0.00011,7.74066]
[1779391757819,28.48,77499.83,32.6,0.08432,0.00011,7.73962]
[1779391757883,28.48,77499.83,32.6,0.08432,0.00011,7.73962]
[1779391758508,28.48,77498.89,32.6,0.08422,0.00011,7.73225]
[1779391758597,28.48,77498.89,32.6,0.08422,0.00011,7.73225]
[1779391758603,28.48,77498.89,32.6,0.08422,0.00011,7.73225]
[1779391758807,28.48,77467.27,32.6,0.08084,0.00011,7.49457]
[1779391760589,28.48,77465.86,32.6,0.08069,0.00011,7.48395]
[1779391761151,28.48,77457.91,32.6,0.07986,0.0001,7.42505]
[1779391761251,28.48,77457.91,32.6,0.07986,0.0001,7.42505]
[1779391762205,28.48,77461.98,32.6,0.08029,0.0001,7.45593]
[1779391765842,28.48,77463.68,32.6,0.08048,0.0001,7.46919]
[1779391769659,28.48,77465.5,32.6,0.08069,0.00011,7.48415]
[1779391771990,28.49,77465.27,32.6,0.08068,0.00011,7.48294]
[1779391772286,28.49,77469.28,32.6,0.08105,0.00011,7.50801]
[1779391773720,28.49,77468.27,32.6,0.08095,0.00011,7.5007]
[1779391778951,28.49,77468.56,32.6,0.081,0.00011,7.50434]
[1779391783986,28.49,77470.72,32.6,0.08125,0.00011,7.52175]
[1779391785788,28.49,77473.92,32.6,0.08159,0.00011,7.54592]
[1779391791035,28.49,77475.65,32.6,0.08179,0.00011,7.55989]
[1779391795351,28.5,77476.13,32.6,0.08185,0.00011,7.56398]
[1779391798648,28.5,77475.87,32.6,0.08182,0.00011,7.56251]
[1779391801483,28.5,77475.77,32.6,0.08182,0.00011,7.56223]
[1779391807578,28.5,77476.26,32.6,0.08189,0.00011,7.56678]
[1779391813190,28.5,77477.17,32.6,0.082,0.00011,7.57461]
[1779391815418,28.5,77477.17,32.6,0.082,0.00011,7.57475]
[1779391815423,28.5,77477.17,32.6,0.082,0.00011,7.57475]
[1779391817572,28.5,77482.2,32.6,0.08254,0.00011,7.61275]
[1779391818239,28.5,77496.53,32.6,0.08408,0.00011,7.72088]
[1779391822445,28.5,77494.97,32.6,0.08391,0.00011,7.70883]
[1779391824165,28.5,77494.95,32.6,0.0839,0.00011,7.70856]
[1779391826998,28.5,77498.32,32.6,0.08427,0.00011,7.73385]
[1779391832403,28.5,77503.77,32.6,0.0848,0.00011,7.76911]
[1779391838385,28.5,77502.38,32.6,0.08463,0.00011,7.75728]
[1779391843420,28.49,77492.94,32.6,0.08359,0.00011,7.68511]
[1779391848455,28.49,77492.88,32.6,0.08358,0.00011,7.68427]
[1779391853490,28.49,77496.38,32.6,0.08395,0.00011,7.71028]
[1779391858971,28.49,77498.79,32.6,0.0842,0.00011,7.72785]
[1779391861163,28.49,77498.88,32.6,0.08421,0.00011,7.72827]
[1779391866583,28.49,77500.79,32.6,0.0844,0.00011,7.74188]
[1779391872038,28.49,77493.58,32.6,0.08362,0.00011,7.68683]
[1779391881695,28.49,77491.22,32.6,0.08336,0.00011,7.66854]
[1779391887737,28.49,77491.94,32.6,0.08343,0.00011,7.67372]
[1779391892446,28.49,77491.06,32.6,0.08328,0.00011,7.66179]
[1779391897812,28.49,77490.85,32.6,0.08326,0.00011,7.66007]
[1779391902330,28.49,77494.08,32.6,0.08361,0.00011,7.68433]
[1779391908889,28.49,77496.03,32.6,0.08381,0.00011,7.69847]
[1779391913923,28.48,77497.76,32.6,0.08399,0.00011,7.71108]
[1779391918959,28.48,77498.3,32.6,0.08404,0.00011,7.71464]
[1779391923995,28.48,77495.63,32.6,0.08374,0.00011,7.69387]
[1779391929031,28.48,77494.43,32.6,0.08361,0.00011,7.68444]
[1779391929268,28.48,77494.43,32.6,0.08361,0.00011,7.68444]
[1779391935073,28.48,77494.22,32.6,0.08358,0.00011,7.68249]
[1779391940109,28.48,77492.61,32.6,0.0834,0.00011,7.67005]
[1779391945144,28.48,77494.16,32.6,0.08356,0.00011,7.68153]
[1779391950181,28.48,77494.06,32.6,0.08355,0.00011,7.68048]
[1779391953685,28.48,77494.02,32.6,0.08349,0.00011,7.67491]
[1779391959244,28.48,77493.79,32.6,0.08346,0.00011,7.67279]
[1779391964279,28.48,77495.63,32.6,0.08366,0.00011,7.68638]
[1779391969314,28.48,77494.53,32.6,0.08353,0.00011,7.67771]
[1779391974349,28.48,77495.64,32.6,0.08365,0.00011,7.68578]
[1779391979384,28.48,77495.26,32.6,0.0836,0.00011,7.68257]
[1779391983836,28.48,77496.32,32.6,0.08372,0.00011,7.69043]
[1779391984075,28.48,77496.32,32.6,0.08372,0.00011,7.69043]
[1779391984166,28.48,77496.32,32.6,0.08372,0.00011,7.69043]
[1779391984435,28.48,77508.62,32.6,0.08505,0.00011,7.7834]
[1779391987701,28.47,77515.4,32.6,0.08579,0.00011,7.83449]
[1779391990486,28.47,77516.04,32.6,0.08584,0.00011,7.83843]
[1779391992398,28.47,77516.83,32.6,0.08592,0.00011,7.84382]
[1779391996090,28.47,77519.2,32.6,0.08617,0.00011,7.86086]
[1779392001930,28.47,77519.54,32.6,0.08618,0.00011,7.86201]
[1779392007590,28.46,77514.13,32.6,0.08554,0.00011,7.81767]
[1779392010569,28.46,77514.29,32.6,0.08555,0.00011,7.81827]
[1779392013325,28.46,77501.4,32.6,0.08408,0.00011,7.71444]
[1779392015085,28.46,77501.92,32.6,0.08414,0.00011,7.71823]
[1779392015098,28.46,77501.92,32.6,0.08414,0.00011,7.71823]
[1779392016654,28.46,77513.46,32.6,0.08539,0.00011,7.80527]
[1779392021690,28.45,77514.1,32.6,0.08544,0.00011,7.80863]
[1779392026727,28.45,77514.59,32.6,0.08547,0.00011,7.81081]
[1779392031762,28.45,77514.38,32.6,0.08542,0.00011,7.80764]
[1779392036798,28.44,77514.91,32.6,0.08546,0.00011,7.81012]
[1779392041833,28.44,77515.72,32.6,0.08552,0.00011,7.81466]
[1779392042997,28.44,77515.72,32.6,0.08552,0.00011,7.81466]
[1779392042999,28.44,77515.72,32.6,0.08552,0.00011,7.81466]
[1779392046311,28.44,77503.41,32.6,0.08416,0.00011,7.7199]
[1779392049897,28.44,77503.51,32.6,0.08416,0.00011,7.72013]
[1779392055931,28.44,77504.01,32.6,0.0842,0.00011,7.7225]
[1779392061257,28.43,77503.29,32.6,0.08411,0.00011,7.71627]
[1779392062166,28.43,77503.29,32.6,0.0841,0.00011,7.71608]
[1779392067350,28.43,77503.74,32.6,0.08414,0.00011,7.71837]
[1779392073069,28.43,77515.85,32.6,0.08539,0.00011,7.80395]
[1779392073380,28.43,77515.85,32.6,0.08539,0.00011,7.80395]
[1779392073433,28.43,77515.85,32.6,0.08539,0.00011,7.80395]
[1779392076953,28.43,77519.91,32.6,0.08582,0.00011,7.83402]
[1779392077411,28.43,77520.77,32.6,0.08591,0.00011,7.84024]
[1779392082401,28.42,77520.26,32.6,0.08583,0.00011,7.83448]
[1779392088173,28.42,77519.34,32.6,0.08569,0.00011,7.82494]
[1779392088322,28.42,77519.34,32.6,0.08569,0.00011,7.82494]
[1779392091622,28.42,77518.64,32.6,0.0856,0.00011,7.81857]
[1779392097236,28.41,77517.3,32.6,0.08542,0.00011,7.80643]
[1779392101966,28.41,77519.36,32.6,0.08563,0.00011,7.82091]
[1779392101973,28.41,77519.36,32.6,0.08563,0.00011,7.82091]
[1779392102629,28.41,77521.77,32.6,0.08589,0.00011,7.83899]
[1779392104393,28.41,77532.52,32.6,0.08708,0.00011,7.92058]
[1779392104466,28.41,77532.52,32.6,0.08708,0.00011,7.92058]
[1779392105175,28.41,77532.52,32.6,0.08708,0.00011,7.92058]
[1779392105508,28.41,77541.01,32.6,0.08802,0.00011,7.98544]
[1779392105611,28.41,77541.01,32.6,0.08802,0.00011,7.98544]
[1779392105802,28.41,77541.01,32.6,0.08802,0.00011,7.98544]
[1779392106311,28.41,77552.69,32.6,0.08933,0.00011,8.07515]
[1779392110539,28.4,77554.09,32.6,0.08945,0.00011,8.08317]
[1779392113204,28.4,77553.31,32.6,0.08934,0.00011,8.07569]
[1779392113302,28.4,77553.31,32.6,0.08934,0.00011,8.07569]
[1779392118396,28.39,77553.03,32.6,0.08924,0.00011,8.06919]
[1779392121429,28.39,77549.58,32.6,0.08883,0.00011,8.0411]
[1779392122532,28.39,77548.9,32.6,0.08874,0.00011,8.0352]
[1779392122710,28.39,77548.9,32.6,0.08874,0.00011,8.0352]
[1779392127313,28.38,77551.4,32.6,0.08899,0.00011,8.05202]
[1779392128435,28.38,77551.62,32.6,0.089,0.00011,8.05244]
[1779392133505,28.37,77551.46,32.6,0.08887,0.00011,8.04222]
[1779392138543,28.37,77549.83,32.6,0.08864,0.00011,8.02664]
[1779392143088,28.36,77553.44,32.6,0.08903,0.00011,8.05288]
[1779392143995,28.36,77558.82,32.6,0.08964,0.00011,8.09464]
[1779392148356,28.36,77566.64,32.6,0.09048,0.00011,8.15204]
[1779392149285,28.35,77566.86,32.6,0.0905,0.00012,8.153]
[1779392154668,28.34,77566.22,32.6,0.09035,0.00011,8.14282]
[1779392159704,28.34,77572.16,32.6,0.09097,0.00012,8.1853]
[1779392161090,28.34,77572.16,32.6,0.09097,0.00012,8.1853]
[1779392161247,28.34,77572.16,32.6,0.09097,0.00012,8.1853]
[1779392161282,28.34,77572.23,32.6,0.09097,0.00012,8.18507]
[1779392162504,28.33,77579.03,32.6,0.09175,0.00012,8.238]
[1779392167584,28.33,77580.4,32.6,0.09188,0.00012,8.24683]
[1779392168309,28.33,77580.4,32.6,0.09188,0.00012,8.24683]
[1779392168669,28.33,77580.25,32.6,0.09186,0.00012,8.24526]
[1779392169412,28.33,77580.25,32.6,0.09186,0.00012,8.24526]
[1779392170382,28.33,77575.27,32.6,0.09128,0.00012,8.20587]
[1779392170787,28.33,77568.66,32.6,0.0905,0.00012,8.15313]
[1779392175822,28.32,77563.49,32.6,0.08985,0.00011,8.10928]
[1779392178346,28.32,77564.3,32.6,0.08993,0.00011,8.11493]
[1779392183879,28.31,77565.84,32.6,0.09004,0.00011,8.12222]
[1779392188915,28.3,77566.62,32.6,0.09008,0.00011,8.12491]
[1779392193949,28.3,77565.79,32.6,0.08988,0.00011,8.10979]
[1779392200998,28.29,77564.58,32.6,0.08968,0.00011,8.09584]
[1779392206033,28.28,77564.98,32.6,0.08967,0.00011,8.09572]
[1779392211068,28.28,77566.2,32.6,0.08977,0.00011,8.102]
[1779392216103,28.27,77574.27,32.6,0.09065,0.00012,8.16174]
[1779392221069,28.26,77575.49,32.6,0.09074,0.00012,8.16829]
[1779392221197,28.26,77575.49,32.6,0.09074,0.00012,8.16829]
[1779392221233,28.26,77575.77,32.6,0.09076,0.00012,8.16974]
[1779392227191,28.26,77576.55,32.6,0.09083,0.00012,8.17407]
[1779392232221,28.26,77581.13,32.6,0.09133,0.00012,8.20836]
[1779392236223,28.25,77581.21,32.6,0.09133,0.00012,8.20802]
[1779392236865,28.25,77580.41,32.6,0.09123,0.00012,8.20143]
[1779392236874,28.25,77580.41,32.6,0.09123,0.00012,8.20143]
[1779392237260,28.25,77572.06,32.6,0.09026,0.00012,8.13573]
[1779392238456,28.25,77572.06,32.6,0.09026,0.00012,8.13573]
[1779392248341,28.24,77568.92,32.6,0.08979,0.00011,8.10412]
[1779392250831,28.24,77569.02,32.6,0.08979,0.00011,8.10364]
[1779392256397,28.23,77567.09,32.6,0.08946,0.00011,8.0797]
[1779392261432,28.23,77568.49,32.6,0.08958,0.00011,8.08768]
[1779392266467,28.22,77569.46,32.6,0.08964,0.00011,8.0922]
[1779392271502,28.21,77570.14,32.6,0.08968,0.00011,8.09445]
[1779392276537,28.21,77570.27,32.6,0.08964,0.00011,8.09242]
[1779392277317,28.21,77570.27,32.6,0.08964,0.00011,8.09242]
[1779392283586,28.2,77569.61,32.6,0.08951,0.00011,8.08305]
[1779392288621,28.19,77569.38,32.6,0.08944,0.00011,8.07829]
[1779392289811,28.19,77569.38,32.6,0.08944,0.00011,8.07829]
[1779392291047,28.19,77571.61,32.6,0.08967,0.00011,8.09453]
[1779392291138,28.19,77571.09,32.6,0.08961,0.00011,8.08985]
[1779392293657,28.19,77580.94,32.6,0.09074,0.00012,8.16666]
[1779392298692,28.19,77582.15,32.6,0.09086,0.00012,8.17492]
[1779392300076,28.19,77582.15,32.6,0.09086,0.00012,8.17492]
[1779392300266,28.19,77582.15,32.6,0.09086,0.00012,8.17492]
[1779392300338,28.19,77582.15,32.6,0.09086,0.00012,8.17492]
[1779392300367,28.19,77581.99,32.6,0.09083,0.00012,8.17314]
[1779392302399,28.19,77582.26,32.6,0.09085,0.00012,8.17454]
[1779392308763,28.17,77582.17,32.6,0.09076,0.00012,8.16804]
[1779392310649,28.17,77581.48,32.6,0.09066,0.00012,8.1619]
[1779392310777,28.17,77581.48,32.6,0.09066,0.00012,8.1619]
[1779392316819,28.16,77581.69,32.6,0.09057,0.00012,8.15342]
[1779392321854,28.16,77581.51,32.6,0.09049,0.00012,8.14854]
[1779392323013,28.16,77581.51,32.6,0.09049,0.00012,8.14854]
[1779392327137,28.15,77581.32,32.6,0.09043,0.00012,8.14432]
[1779392327853,28.15,77581.84,32.6,0.09048,0.00012,8.14772]
[1779392333938,28.14,77581.51,32.6,0.09037,0.00012,8.14038]
[1779392338688,28.14,77577.3,32.6,0.08984,0.00012,8.10468]
[1779392344012,28.13,77571.08,32.6,0.08908,0.00011,8.05248]
[1779392344918,28.13,77571.08,32.6,0.08908,0.00011,8.05248]
[1779392349816,28.12,77568.45,32.6,0.08874,0.00011,8.02929]
[1779392354980,28.12,77567.93,32.6,0.08864,0.00011,8.0227]
[1779392360124,28.11,77572.02,32.6,0.08906,0.00011,8.05156]
[1779392362193,28.11,77571.61,32.6,0.08901,0.00011,8.04782]
[1779392366028,28.11,77570.61,32.6,0.08886,0.00011,8.03793]
[1779392369661,28.11,77566.81,32.6,0.0884,0.00011,8.00653]
[1779392372367,28.1,77568.76,32.6,0.08856,0.00011,8.01561]
[1779392378250,28.1,77574.5,32.6,0.08917,0.00011,8.05716]
[1779392382804,28.09,77571.01,32.6,0.08874,0.00011,8.02785]
[1779392384867,28.09,77570.54,32.6,0.08868,0.00011,8.0237]
[1779392390335,28.09,77572.56,32.6,0.08886,0.00011,8.03621]
[1779392395370,28.08,77572.03,32.6,0.08876,0.00011,8.02969]
[1779392400405,28.08,77571.88,32.6,0.08871,0.00011,8.02619]
[1779392404446,28.07,77581.91,32.6,0.08984,0.00012,8.10278]
[1779392409481,28.07,77582.15,32.6,0.08982,0.00012,8.10184]
[1779392410029,28.07,77582.15,32.6,0.08982,0.00012,8.10184]
[1779392415523,28.06,77582.0,32.6,0.08975,0.00012,8.09725]
[1779392420558,28.06,77582.26,32.6,0.08974,0.00012,8.09648]
[1779392425597,28.05,77580.51,32.6,0.0895,0.00012,8.07995]
[1779392430633,28.05,77581.38,32.6,0.08956,0.00012,8.08409]
[1779392435668,28.04,77575.12,32.6,0.08875,0.00011,8.02705]
[1779392440702,28.04,77572.73,32.6,0.08844,0.00011,8.00612]
[1779392442332,28.04,77572.82,32.6,0.08844,0.00011,8.0064]
[1779392448413,28.03,77570.77,32.6,0.08818,0.00011,7.98821]
[1779392453795,28.03,77571.77,32.6,0.08825,0.00011,7.99328]
[1779392458830,28.02,77571.73,32.6,0.08822,0.00011,7.99096]
[1779392460661,28.02,77571.73,32.6,0.08822,0.00011,7.99096]
[1779392469907,28.01,77570.95,32.6,0.08806,0.00011,7.98027]
[1779392475949,28.01,77569.63,32.6,0.08788,0.00011,7.96775]
[1779392478343,28.01,77564.74,32.6,0.08732,0.00011,7.92923]
[1779392484008,28.01,77563.31,32.6,0.08712,0.00011,7.9161]
[1779392489042,28.0,77568.3,32.6,0.08767,0.00011,7.95375]
[1779392490661,28.0,77568.3,32.6,0.08767,0.00011,7.95375]
[1779392496091,28.0,77572.55,32.6,0.08807,0.00011,7.9793]
[1779392497845,28.0,77573.45,32.6,0.08817,0.00011,7.98599]
[1779392503140,27.99,77572.92,32.6,0.08808,0.00011,7.97973]
[1779392504454,27.99,77572.92,32.6,0.08808,0.00011,7.97973]
[1779392510188,27.99,77572.63,32.6,0.08801,0.00011,7.97501]
[1779392515225,27.99,77567.57,32.6,0.08741,0.00011,7.93383]
[1779392520319,27.98,77560.59,32.6,0.0866,0.00011,7.87848]
[1779392520668,27.98,77560.59,32.6,0.0866,0.00011,7.87848]
[1779392523650,27.98,77560.07,32.6,0.08653,0.00011,7.87378]
[1779392523746,27.98,77560.07,32.6,0.08653,0.00011,7.87378]
[1779392524246,27.98,77557.77,32.6,0.08627,0.00011,7.85567]
[1779392524440,27.98,77557.77,32.6,0.08627,0.00011,7.85567]
[1779392524571,27.98,77546.53,32.6,0.08501,0.00011,7.76836]
[1779392526204,27.98,77542.5,32.6,0.08456,0.00011,7.73717]
[1779392528831,27.98,77536.08,32.6,0.08385,0.00011,7.68781]
[1779392529805,27.98,77536.08,32.6,0.08385,0.00011,7.68781]
[1779392532524,27.98,77536.58,32.6,0.08391,0.00011,7.69185]
[1779392538353,27.98,77537.33,32.6,0.084,0.00011,7.69802]
[1779392538521,27.98,77537.33,32.6,0.084,0.00011,7.69802]
[1779392544428,27.98,77550.04,32.6,0.08541,0.00011,7.79623]
[1779392544910,27.98,77550.04,32.6,0.08541,0.00011,7.79623]
[1779392550017,27.98,77550.01,32.6,0.0854,0.00011,7.79557]
[1779392555505,27.98,77552.54,32.6,0.08562,0.00011,7.80922]
[1779392555843,27.98,77552.54,32.6,0.08562,0.00011,7.80922]
[1779392558767,27.98,77551.27,32.6,0.08548,0.00011,7.79915]
[1779392558968,27.98,77549.16,32.6,0.08524,0.00011,7.78271]
[1779392564568,27.98,77553.44,32.6,0.08571,0.00011,7.81523]
[1779392569603,27.98,77554.26,32.6,0.08579,0.00011,7.821]
[1779392574638,27.98,77551.93,32.6,0.08552,0.00011,7.80231]
[1779392577321,27.98,77551.01,32.6,0.08542,0.00011,7.79497]
[1779392580654,27.98,77548.1,32.6,0.08509,0.00011,7.77226]
[1779392583324,27.98,77547.25,32.6,0.08499,0.00011,7.76556]
[1779392586427,27.98,77546.39,32.6,0.0849,0.00011,7.75882]
[1779392588948,27.98,77536.26,32.6,0.08377,0.00011,7.68083]
[1779392589394,27.98,77536.26,32.6,0.08377,0.00011,7.68083]
[1779392591008,27.98,77541.4,32.6,0.08435,0.00011,7.7206]
[1779392596791,27.98,77544.64,32.6,0.08471,0.00011,7.74561]
[1779392601827,27.98,77544.56,32.6,0.0847,0.00011,7.74497]
[1779392601891,27.98,77544.56,32.6,0.0847,0.00011,7.74497]
[1779392607869,27.98,77543.72,32.6,0.0846,0.00011,7.73857]
[1779392612906,27.98,77543.65,32.6,0.08455,0.00011,7.73295]
[1779392618682,27.98,77545.34,32.6,0.08474,0.00011,7.7461]
[1779392623983,27.98,77550.32,32.6,0.08529,0.00011,7.78445]
[1779392624915,27.98,77550.32,32.6,0.08529,0.00011,7.78445]
[1779392630482,27.98,77554.08,32.6,0.08571,0.00011,7.81327]
[1779392636072,27.97,77556.68,32.6,0.08599,0.00011,7.8326]
[1779392641107,27.97,77556.15,32.6,0.08592,0.00011,7.82794]
[1779392643319,27.97,77555.98,32.6,0.0859,0.00011,7.8265]
[1779392646921,27.97,77556.15,32.6,0.08591,0.00011,7.82748]
[1779392652384,27.97,77553.9,32.6,0.08565,0.00011,7.80932]
[1779392658337,27.97,77551.7,32.6,0.0854,0.00011,7.79177]
[1779392664273,27.97,77552.8,32.6,0.08551,0.00011,7.79979]
[1779392669843,27.97,77561.04,32.6,0.08643,0.00011,7.86328]
[1779392673320,27.97,77559.42,32.6,0.08619,0.00011,7.84483]
[1779392678372,27.97,77560.37,32.6,0.08628,0.00011,7.85129]
[1779392683407,27.96,77561.94,32.6,0.08645,0.00011,7.86262]
[1779392687955,27.96,77560.06,32.6,0.08623,0.00011,7.84747]
[1779392688123,27.96,77559.51,32.6,0.08616,0.00011,7.84303]
[1779392689032,27.96,77557.67,32.6,0.08595,0.00011,7.82857]
[1779392695383,27.96,77557.65,32.6,0.08595,0.00011,7.82828]
[1779392702933,27.96,77557.63,32.6,0.08593,0.00011,7.8271]
[1779392711588,27.96,77556.68,32.6,0.0858,0.00011,7.81824]
[1779392717645,27.96,77553.52,32.6,0.08544,0.00011,7.79295]
[1779392722680,27.96,77550.98,32.6,0.08515,0.00011,7.77299]
[1779392727718,27.96,77551.74,32.6,0.08523,0.00011,7.77866]
[1779392732754,27.95,77551.85,32.6,0.08519,0.00011,7.77408]
[1779392737789,27.95,77549.56,32.6,0.08493,0.00011,7.75616]
[1779392742824,27.95,77548.15,32.6,0.08477,0.00011,7.74526]
[1779392747859,27.95,77548.66,32.6,0.08483,0.00011,7.74923]
[1779392752894,27.95,77549.17,32.6,0.08489,0.00011,7.75317]
[1779392757929,27.95,77552.44,32.6,0.08525,0.00011,7.77839]
[1779392762965,27.95,77552.29,32.6,0.08523,0.00011,7.77704]
[1779392768000,27.95,77549.37,32.6,0.0849,0.00011,7.75436]
[1779392773035,27.95,77549.77,32.6,0.08495,0.00011,7.75745]
[1779392780084,27.95,77549.01,32.6,0.08486,0.00011,7.75166]
[1779392785119,27.95,77550.46,32.6,0.08503,0.00011,7.76291]
[1779392790154,27.95,77550.44,32.6,0.08502,0.00011,7.76274]
[1779392795189,27.95,77551.82,32.6,0.08513,0.00011,7.76821]
[1779392800224,27.95,77554.73,32.6,0.08545,0.00011,7.79058]
[1779392805260,27.95,77554.66,32.6,0.08544,0.00011,7.78967]
[1779392807888,27.95,77554.9,32.6,0.08546,0.00011,7.79146]
[1779392808366,27.95,77555.76,32.6,0.08556,0.00011,7.79806]
[1779392810217,27.95,77561.19,32.6,0.08617,0.00011,7.84002]
[1779392810290,27.95,77561.19,32.6,0.08617,0.00011,7.84002]
[1779392810587,27.95,77561.19,32.6,0.08617,0.00011,7.84002]
[1779392812255,27.95,77548.74,32.6,0.08477,0.00011,7.74323]
[1779392817343,27.95,77547.76,32.6,0.08466,0.00011,7.73567]
[1779392822379,27.95,77548.07,32.6,0.08469,0.00011,7.73803]
[1779392827415,27.95,77553.4,32.6,0.08529,0.00011,7.77917]
[1779392832450,27.95,77554.65,32.6,0.08542,0.00011,7.78841]
[1779392837485,27.95,77555.19,32.6,0.08547,0.00011,7.79216]
[1779392842520,27.95,77547.8,32.6,0.08464,0.00011,7.73467]
[1779392847555,27.95,77547.85,32.6,0.08465,0.00011,7.735]
[1779392852591,27.95,77548.83,32.6,0.08471,0.00011,7.73729]
[1779392857625,27.95,77548.04,32.6,0.08462,0.00011,7.7311]
[1779392862660,27.95,77549.39,32.6,0.08477,0.00011,7.74144]
[1779392867695,27.95,77549.82,32.6,0.08481,0.00011,7.74461]
[1779392872736,27.95,77555.69,32.6,0.08546,0.00011,7.78976]
[1779392877772,27.95,77557.04,32.6,0.08561,0.00011,7.79968]
[1779392882811,27.95,77560.24,32.6,0.08596,0.00011,7.82392]
[1779392887846,27.94,77564.49,32.6,0.08643,0.00011,7.85629]
[1779392890493,27.94,77565.65,32.6,0.08655,0.00011,7.86491]
[1779392893890,27.94,77555.67,32.6,0.08542,0.00011,7.78648]
[1779392898402,27.94,77561.38,32.6,0.08605,0.00011,7.83032]
[1779392903960,27.94,77567.48,32.6,0.08672,0.00011,7.87656]
[1779392908095,27.94,77568.48,32.6,0.08682,0.00011,7.88359]
[1779392912408,27.93,77572.58,32.6,0.08722,0.00011,7.90887]
[1779392912424,27.93,77572.58,32.6,0.08722,0.00011,7.90887]
[1779392913027,27.93,77575.99,32.6,0.0876,0.00011,7.93521]
[1779392913295,27.93,77575.99,32.6,0.0876,0.00011,7.93521]
[1779392914724,27.93,77575.97,32.6,0.0876,0.00011,7.93517]
[1779392915041,27.93,77575.78,32.6,0.08758,0.00011,7.93379]
[1779392916262,27.93,77576.5,32.6,0.08766,0.00011,7.93906]
[1779392918288,27.93,77580.81,32.6,0.08814,0.00011,7.97208]
[1779392919069,27.93,77589.21,32.6,0.0891,0.00012,8.03769]
[1779392924104,27.93,77590.62,32.6,0.08926,0.00012,8.04845]
[1779392928062,27.93,77595.2,32.6,0.08979,0.00012,8.08434]
[1779392928078,27.93,77595.2,32.6,0.08979,0.00012,8.08434]
[1779392928853,27.93,77598.15,32.6,0.09013,0.00012,8.10753]
[1779392929146,27.93,77598.15,32.6,0.09013,0.00012,8.10753]
[1779392930372,27.93,77598.23,32.6,0.09014,0.00012,8.10786]
[1779392934279,27.93,77597.75,32.6,0.09007,0.00012,8.10351]
[1779392936366,27.93,77595.74,32.6,0.08983,0.00012,8.08738]
[1779392936370,27.93,77595.74,32.6,0.08983,0.00012,8.08738]
[1779392937396,27.93,77595.78,32.6,0.08984,0.00012,8.08759]
[1779392937465,27.93,77595.78,32.6,0.08984,0.00012,8.08749]
[1779392939659,27.93,77595.64,32.6,0.08981,0.00012,8.08581]
[1779392945258,27.92,77588.89,32.6,0.08898,0.00012,8.02943]
[1779392950293,27.92,77588.22,32.6,0.08887,0.00012,8.0218]
[1779392951648,27.92,77588.22,32.6,0.08887,0.00012,8.0218]
[1779392954399,27.91,77588.29,32.6,0.08886,0.00012,8.02097]
[1779392961370,27.91,77584.39,32.6,0.08836,0.00012,7.98691]
[1779392964187,27.91,77583.12,32.6,0.0882,0.00011,7.97653]
[1779392969431,27.9,77576.53,32.6,0.08741,0.00011,7.92218]
[1779392971918,27.9,77576.64,32.6,0.08742,0.00011,7.92272]
[1779392977488,27.9,77575.53,32.6,0.0872,0.00011,7.90646]
[1779392978754,27.9,77575.53,32.6,0.0872,0.00011,7.90646]
[1779392978768,27.9,77575.53,32.6,0.0872,0.00011,7.90646]
[1779392984537,27.89,77575.69,32.6,0.08719,0.00011,7.9054]
[1779392989572,27.89,77575.42,32.6,0.08713,0.00011,7.90156]
[1779392994607,27.88,77575.93,32.6,0.08716,0.00011,7.90376]
[1779393000187,27.88,77577.1,32.6,0.08728,0.00011,7.91143]
[1779393000414,27.88,77577.1,32.6,0.08728,0.00011,7.91143]
[1779393000566,27.88,77577.13,32.6,0.08727,0.00011,7.91129]
[1779393000671,27.88,77577.13,32.6,0.08727,0.00011,7.91129]
[1779393000742,27.88,77577.13,32.6,0.08727,0.00011,7.91129]
[1779393000758,27.88,77577.13,32.6,0.08727,0.00011,7.91129]
[1779393000952,27.88,77577.13,32.6,0.08727,0.00011,7.91129]
[1779393001054,27.88,77594.39,32.6,0.08926,0.00012,8.04697]
[1779393003058,27.88,77602.96,32.6,0.09025,0.00012,8.11424]
[1779393003102,27.88,77602.96,32.6,0.09025,0.00012,8.11424]
[1779393003137,27.88,77602.96,32.6,0.09025,0.00012,8.11424]
[1779393003377,27.88,77596.75,32.6,0.08953,0.00012,8.06491]
[1779393003378,27.88,77596.75,32.6,0.08953,0.00012,8.06491]
[1779393003509,27.88,77596.75,32.6,0.08953,0.00012,8.06491]
[1779393003571,27.88,77596.75,32.6,0.08953,0.00012,8.06491]
[1779393003604,27.88,77596.75,32.6,0.08953,0.00012,8.06491]
[1779393003804,27.88,77596.75,32.6,0.08953,0.00012,8.06491]
[1779393004108,27.88,77596.75,32.6,0.08953,0.00012,8.06491]
[1779393004328,27.88,77596.75,32.6,0.08953,0.00012,8.06491]
[1779393005430,27.88,77596.96,32.6,0.08955,0.00012,8.06633]
[1779393006736,27.88,77597.4,32.6,0.0896,0.00012,8.06967]
[1779393007430,27.88,77597.17,32.6,0.08957,0.00012,8.06772]
[1779393007702,27.88,77600.34,32.6,0.08993,0.00012,8.09265]
[1779393008482,27.88,77600.34,32.6,0.08993,0.00012,8.09265]
[1779393009309,27.88,77600.34,32.6,0.08993,0.00012,8.09265]
[1779393009322,27.88,77601.69,32.6,0.0901,0.00012,8.10371]
[1779393010708,27.88,77599.87,32.6,0.08988,0.00012,8.08912]
[1779393011624,27.88,77600.18,32.6,0.08992,0.00012,8.09142]
[1779393011730,27.88,77602.6,32.6,0.0902,0.00012,8.11042]
[1779393012458,27.88,77602.6,32.6,0.0902,0.00012,8.11042]
[1779393016011,27.87,77604.95,32.6,0.09044,0.00012,8.12702]
[1779393016230,27.87,77604.95,32.6,0.09044,0.00012,8.12702]
[1779393016275,27.87,77604.95,32.6,0.09044,0.00012,8.12702]
[1779393016353,27.87,77604.95,32.6,0.09044,0.00012,8.12702]
[1779393016316,27.87,77605.17,32.6,0.09046,0.00012,8.12809]
[1779393016512,27.87,77605.17,32.6,0.09046,0.00012,8.12809]
[1779393021801,27.87,77608.64,32.6,0.09084,0.00012,8.15419]
[1779393026836,27.87,77603.14,32.6,0.09019,0.00012,8.10974]
[1779393028972,27.87,77601.96,32.6,0.09005,0.00012,8.10026]
[1779393029060,27.87,77601.96,32.6,0.09005,0.00012,8.10026]
[1779393034161,27.87,77598.88,32.6,0.08963,0.00012,8.07003]
[1779393036348,27.87,77600.49,32.6,0.08981,0.00012,8.08262]
[1779393041505,27.87,77600.11,32.6,0.08976,0.00012,8.0791]
[1779393042529,27.87,77602.2,32.6,0.09,0.00012,8.09556]
[1779393048993,27.86,77613.6,32.6,0.09132,0.00012,8.1847]
[1779393053578,27.86,77606.5,32.6,0.09047,0.00012,8.12747]
[1779393053592,27.86,77606.5,32.6,0.09047,0.00012,8.12747]
[1779393059062,27.86,77607.71,32.6,0.0906,0.00012,8.13628]
[1779393062306,27.86,77616.06,32.6,0.09158,0.00012,8.20234]
[1779393063199,27.86,77617.77,32.6,0.09178,0.00012,8.21574]
[1779393063593,27.86,77622.59,32.6,0.09235,0.00012,8.25395]
[1779393063791,27.86,77622.59,32.6,0.09235,0.00012,8.25395]
[1779393064103,27.86,77625.88,32.6,0.09274,0.00012,8.27994]
[1779393065143,27.86,77625.88,32.6,0.09274,0.00012,8.27994]
[1779393067110,27.86,77625.8,32.6,0.09274,0.00012,8.27968]
[1779393068109,27.86,77626.15,32.6,0.09278,0.00012,8.28267]
[1779393069972,27.86,77629.73,32.6,0.09322,0.00012,8.31168]
[1779393070064,27.86,77629.73,32.6,0.09322,0.00012,8.31168]
[1779393070580,27.86,77629.79,32.6,0.09323,0.00012,8.31231]
[1779393073703,27.86,77641.4,32.6,0.09463,0.00012,8.40582]
[1779393073885,27.86,77641.4,32.6,0.09463,0.00012,8.40582]
[1779393074114,27.86,77641.4,32.6,0.09463,0.00012,8.40582]
[1779393074465,27.86,77645.0,32.6,0.09507,0.00012,8.43483]
[1779393074536,27.86,77645.0,32.6,0.09507,0.00012,8.43483]
[1779393078588,27.86,77644.55,32.6,0.09501,0.00012,8.43107]
[1779393084116,27.86,77643.75,32.6,0.09491,0.00012,8.42438]
[1779393085608,27.86,77641.43,32.6,0.09463,0.00012,8.40559]
[1779393085700,27.86,77641.43,32.6,0.09463,0.00012,8.40559]
[1779393088114,27.86,77642.1,32.6,0.09471,0.00012,8.4109]
[1779393088774,27.86,77641.91,32.6,0.09468,0.00012,8.40932]
[1779393093299,27.86,77648.8,32.6,0.09546,0.00012,8.45907]
[1779393093309,27.86,77648.8,32.6,0.09546,0.00012,8.45907]
[1779393095191,27.86,77647.75,32.6,0.09533,0.00012,8.45034]
[1779393095200,27.86,77647.75,32.6,0.09533,0.00012,8.45034]
[1779393097127,27.86,77644.5,32.6,0.09493,0.00012,8.42393]
[1779393097258,27.86,77644.5,32.6,0.09493,0.00012,8.42393]
[1779393098347,27.86,77644.71,32.6,0.09496,0.00012,8.42554]
[1779393098680,27.86,77643.56,32.6,0.09481,0.00012,8.41619]
[1779393098978,27.86,77643.56,32.6,0.09481,0.00012,8.41619]
[1779393100333,27.86,77636.45,32.6,0.09395,0.00012,8.35893]
[1779393103933,27.86,77635.02,32.6,0.09378,0.00012,8.34753]
[1779393105698,27.86,77643.8,32.6,0.09484,0.00012,8.41817]
[1779393111440,27.86,77645.3,32.6,0.09502,0.00012,8.42955]
[1779393111692,27.86,77645.3,32.6,0.09502,0.00012,8.42955]
[1779393116116,27.86,77642.13,32.6,0.09463,0.00012,8.4037]
[1779393116125,27.86,77642.13,32.6,0.09463,0.00012,8.4037]
[1779393122443,27.86,77646.29,32.6,0.09512,0.00012,8.43664]
[1779393122573,27.86,77648.09,32.6,0.09534,0.00012,8.45103]
[1779393122586,27.86,77648.09,32.6,0.09534,0.00012,8.45103]
[1779393123265,27.86,77648.09,32.6,0.09534,0.00012,8.45103]
[1779393123272,27.86,77648.09,32.6,0.09534,0.00012,8.45103]
[1779393124488,27.85,77648.99,32.6,0.09545,0.00012,8.45804]
[1779393130669,27.85,77646.34,32.6,0.09511,0.00012,8.43581]
[1779393136615,27.85,77646.75,32.6,0.09515,0.00012,8.43819]
[1779393139526,27.85,77650.69,32.6,0.09562,0.00012,8.46973]
[1779393140280,27.85,77650.69,32.6,0.09562,0.00012,8.46973]
[1779393141083,27.85,77650.15,32.6,0.09555,0.00012,8.4652]
[1779393142832,27.85,77650.4,32.6,0.09558,0.00012,8.46691]
[1779393143781,27.85,77648.13,32.6,0.0953,0.00012,8.44842]
[1779393144818,27.85,77646.49,32.6,0.0951,0.00012,8.43506]
[1779393144937,27.85,77646.49,32.6,0.0951,0.00012,8.43506]
[1779393145179,27.85,77646.49,32.6,0.0951,0.00012,8.43506]
[1779393146249,27.85,77644.39,32.6,0.09484,0.00012,8.41802]
[1779393146659,27.85,77644.46,32.6,0.09485,0.00012,8.4185]
[1779393147215,27.85,77644.46,32.6,0.09485,0.00012,8.4185]
[1779393149682,27.85,77646.49,32.6,0.09509,0.00012,8.43455]
[1779393149693,27.85,77646.49,32.6,0.09509,0.00012,8.43455]
[1779393149717,27.85,77646.49,32.6,0.09509,0.00012,8.43455]
[1779393150882,27.85,77646.53,32.6,0.09509,0.00012,8.43476]
[1779393154071,27.85,77654.4,32.6,0.096,0.00012,8.4926]
[1779393156259,27.85,77653.03,32.6,0.09582,0.00012,8.48114]
[1779393157578,27.85,77654.08,32.6,0.09595,0.00012,8.48927]
[1779393158497,27.85,77654.08,32.6,0.09595,0.00012,8.48927]
[1779393158876,27.85,77654.2,32.6,0.09596,0.00012,8.49005]
[1779393159964,27.85,77656.01,32.6,0.09618,0.00012,8.50451]
[1779393160053,27.85,77656.01,32.6,0.09618,0.00012,8.50451]
[1779393165774,27.84,77662.05,32.6,0.0969,0.00012,8.55192]
[1779393165884,27.84,77662.05,32.6,0.0969,0.00012,8.55192]
[1779393168428,27.84,77675.85,32.6,0.0986,0.00013,8.6636]
[1779393172713,27.84,77683.67,32.6,0.09955,0.00013,8.72538]
[1779393172736,27.84,77683.67,32.6,0.09955,0.00013,8.72538]
[1779393175388,27.84,77684.97,32.6,0.0997,0.00013,8.73499]
[1779393180095,27.83,77687.82,32.6,0.10002,0.00013,8.75572]
[1779393180198,27.83,77687.82,32.6,0.10002,0.00013,8.75572]
[1779393180230,27.83,77687.82,32.6,0.10001,0.00013,8.75519]
[1779393183574,27.83,77691.1,32.6,0.10042,0.00013,8.7817]
[1779393183734,27.83,77691.1,32.6,0.10042,0.00013,8.7817]
[1779393183755,27.83,77691.1,32.6,0.10042,0.00013,8.7817]
[1779393183832,27.83,77691.1,32.6,0.10042,0.00013,8.7817]
[1779393184357,27.83,77705.67,32.6,0.10228,0.00013,8.90141]
[1779393184843,27.83,77705.67,32.6,0.10228,0.00013,8.90141]
[1779393186032,27.83,77710.6,32.6,0.10291,0.00013,8.94179]
[1779393190423,27.82,77718.82,32.6,0.10395,0.00013,9.00812]
[1779393191697,27.82,77716.51,32.6,0.10363,0.00013,8.98809]
[1779393193010,27.82,77720.51,32.6,0.10415,0.00013,9.02082]
[1779393194680,27.82,77723.62,32.6,0.10454,0.00013,9.04564]
[1779393195628,27.82,77723.42,32.6,0.1045,0.00013,9.04348]
[1779393195637,27.82,77723.42,32.6,0.1045,0.00013,9.04348]
[1779393195655,27.82,77723.42,32.6,0.1045,0.00013,9.04348]
[1779393195668,27.82,77723.42,32.6,0.1045,0.00013,9.04348]
[1779393195713,27.82,77723.42,32.6,0.1045,0.00013,9.04348]
[1779393195794,27.82,77723.42,32.6,0.1045,0.00013,9.04348]
[1779393195867,27.82,77723.42,32.6,0.1045,0.00013,9.04348]
[1779393196679,27.82,77726.12,32.6,0.10485,0.00013,9.06541]
[1779393196682,27.82,77726.12,32.6,0.10485,0.00013,9.06541]
[1779393197130,27.82,77726.12,32.6,0.10485,0.00013,9.06541]
[1779393202569,27.81,77719.1,32.6,0.10388,0.00013,9.00426]
[1779393207040,27.81,77722.89,32.6,0.10435,0.00013,9.03401]
[1779393209565,27.81,77724.41,32.6,0.10453,0.00013,9.04566]
[1779393212362,27.8,77729.33,32.6,0.1051,0.00013,9.07952]
[1779393212463,27.8,77717.72,32.6,0.10358,0.00013,8.9826]
[1779393213462,27.8,77717.72,32.6,0.10358,0.00013,8.9826]
[1779393217116,27.8,77711.66,32.6,0.10277,0.00013,8.93113]
[1779393217180,27.8,77711.66,32.6,0.10277,0.00013,8.93113]
[1779393218521,27.8,77712.54,32.6,0.10288,0.00013,8.93807]
[1779393219067,27.8,77713.79,32.6,0.10304,0.00013,8.94808]
[1779393225241,27.79,77717.89,32.6,0.10352,0.00013,8.97919]
[1779393228052,27.79,77717.0,32.6,0.10339,0.00013,8.97099]
[1779393228068,27.79,77717.0,32.6,0.10339,0.00013,8.97099]
[1779393228520,27.79,77717.0,32.6,0.10339,0.00013,8.97099]
[1779393229033,27.79,77711.81,32.6,0.10271,0.00013,8.92764]
[1779393229085,27.79,77711.81,32.6,0.10271,0.00013,8.92764]
[1779393229538,27.79,77711.81,32.6,0.10271,0.00013,8.92764]
[1779393229523,27.79,77693.43,32.6,0.10036,0.00013,8.77581]
[1779393229810,27.79,77693.43,32.6,0.10036,0.00013,8.77581]
[1779393229915,27.79,77693.43,32.6,0.10036,0.00013,8.77581]
[1779393230970,27.79,77696.59,32.6,0.10076,0.00013,8.80167]
[1779393231014,27.79,77696.59,32.6,0.10076,0.00013,8.80167]
[1779393231516,27.79,77686.06,32.6,0.09942,0.00013,8.71508]
[1779393231690,27.79,77686.06,32.6,0.09942,0.00013,8.71508]
[1779393232505,27.79,77686.06,32.6,0.09942,0.00013,8.71508]
[1779393235532,27.79,77684.73,32.6,0.09925,0.00013,8.70414]
[1779393238099,27.79,77686.12,32.6,0.09943,0.00013,8.71544]
[1779393242113,27.79,77686.29,32.6,0.09944,0.00013,8.71664]
[1779393242361,27.79,77682.62,32.6,0.09898,0.00013,8.68657]
[1779393247396,27.79,77676.61,32.6,0.0982,0.00012,8.63571]
[1779393250511,27.79,77669.57,32.6,0.09731,0.00012,8.57764]
[1779393250600,27.79,77669.57,32.6,0.09731,0.00012,8.57764]
[1779393250616,27.79,77669.57,32.6,0.09731,0.00012,8.57764]
[1779393250923,27.78,77662.45,32.6,0.09643,0.00012,8.5195]
[1779393251868,27.78,77659.04,32.6,0.09601,0.00012,8.49166]
[1779393252203,27.78,77659.04,32.6,0.09601,0.00012,8.49166]
[1779393252283,27.78,77659.04,32.6,0.09601,0.00012,8.49166]
[1779393254061,27.78,77651.49,32.6,0.09508,0.00012,8.43033]
[1779393254803,27.78,77651.45,32.6,0.09507,0.00012,8.42997]
[1779393255072,27.78,77651.45,32.6,0.09507,0.00012,8.42997]
[1779393256484,27.78,77653.5,32.6,0.09532,0.00012,8.44651]
[1779393259999,27.78,77655.35,32.6,0.09554,0.00012,8.46121]
[1779393260153,27.78,77655.35,32.6,0.09554,0.00012,8.46121]
[1779393262039,27.78,77647.79,32.6,0.09462,0.00012,8.40005]
[1779393265466,27.78,77646.71,32.6,0.09449,0.00012,8.39143]
[1779393266108,27.78,77651.51,32.6,0.09508,0.00012,8.43021]
[1779393266220,27.78,77651.51,32.6,0.09508,0.00012,8.43021]
[1779393270334,27.78,77655.54,32.6,0.09556,0.00012,8.46256]
[1779393270360,27.78,77655.54,32.6,0.09556,0.00012,8.46256]
[1779393271183,27.78,77649.49,32.6,0.09482,0.00012,8.41355]
[1779393271190,27.78,77649.49,32.6,0.09482,0.00012,8.41355]
[1779393271231,27.78,77649.49,32.6,0.09482,0.00012,8.41355]
[1779393271768,27.78,77649.86,32.6,0.09482,0.00012,8.41113]
[1779393272055,27.78,77649.86,32.6,0.09482,0.00012,8.41113]
[1779393272107,27.78,77649.86,32.6,0.09482,0.00012,8.41113]
[1779393275776,27.78,77646.39,32.6,0.09439,0.00012,8.38318]
[1779393276010,27.78,77646.39,32.6,0.09439,0.00012,8.38318]
[1779393276740,27.78,77644.8,32.6,0.0942,0.00012,8.37038]
[1779393278795,27.78,77644.29,32.6,0.09414,0.00012,8.36635]
[1779393279089,27.78,77644.29,32.6,0.09414,0.00012,8.36635]
[1779393279128,27.78,77644.29,32.6,0.09414,0.00012,8.36635]
[1779393279170,27.78,77644.29,32.6,0.09414,0.00012,8.36635]
[1779393280280,27.78,77643.39,32.6,0.09403,0.00012,8.35915]
[1779393280344,27.78,77643.39,32.6,0.09403,0.00012,8.35915]
[1779393280449,27.78,77643.39,32.6,0.09403,0.00012,8.35915]
[1779393280681,27.78,77643.39,32.6,0.09403,0.00012,8.35915]
[1779393280658,27.78,77663.61,32.6,0.09651,0.00012,8.52274]
[1779393281168,27.78,77663.61,32.6,0.09651,0.00012,8.52274]
[1779393281225,27.78,77663.61,32.6,0.09651,0.00012,8.52274]
[1779393281271,27.78,77663.61,32.6,0.09651,0.00012,8.52274]
[1779393281650,27.78,77673.74,32.6,0.09776,0.00012,8.60521]
[1779393282337,27.78,77673.74,32.6,0.09776,0.00012,8.60521]
[1779393283024,27.78,77680.38,32.6,0.0986,0.00013,8.65967]
[1779393283294,27.78,77680.38,32.6,0.0986,0.00013,8.65967]
[1779393284304,27.78,77681.1,32.6,0.09869,0.00013,8.66568]
[1779393290424,27.78,77678.48,32.6,0.09837,0.00013,8.64454]
[1779393290437,27.78,77678.48,32.6,0.09837,0.00013,8.64454]
[1779393290491,27.78,77678.48,32.6,0.09837,0.00013,8.64454]
[1779393290624,27.78,77678.48,32.6,0.09837,0.00013,8.64454]
[1779393290633,27.78,77677.39,32.6,0.09823,0.00013,8.63579]
[1779393291603,27.78,77677.39,32.6,0.09823,0.00013,8.63579]
[1779393291645,27.78,77660.13,32.6,0.09609,0.00012,8.495]
[1779393291981,27.78,77650.63,32.6,0.09492,0.00012,8.41796]
[1779393295344,27.78,77650.52,32.6,0.09491,0.00012,8.41705]
[1779393296227,27.78,77649.82,32.6,0.09482,0.00012,8.41134]
[1779393297437,27.78,77645.76,32.6,0.09432,0.00012,8.37856]
[1779393298013,27.78,77646.48,32.6,0.09441,0.00012,8.3844]
[1779393298193,27.78,77646.48,32.6,0.09441,0.00012,8.3844]
[1779393298221,27.78,77646.48,32.6,0.09441,0.00012,8.3844]
[1779393298955,27.78,77646.51,32.6,0.09442,0.00012,8.38466]
[1779393299034,27.78,77646.51,32.6,0.09442,0.00012,8.38466]
[1779393299403,27.78,77646.51,32.6,0.09442,0.00012,8.38466]
[1779393299989,27.78,77642.27,32.6,0.0939,0.00012,8.35051]
[1779393300230,27.78,77642.27,32.6,0.0939,0.00012,8.35051]
[1779393300367,27.78,77642.27,32.6,0.0939,0.00012,8.35051]
[1779393300484,27.78,77642.27,32.6,0.0939,0.00012,8.35051]
[1779393300533,27.78,77642.27,32.6,0.0939,0.00012,8.35051]
[1779393301575,27.78,77639.62,32.6,0.09358,0.00012,8.32925]
[1779393301648,27.78,77614.89,32.6,0.09063,0.00012,8.13105]
[1779393302321,27.78,77614.89,32.6,0.09063,0.00012,8.13105]
[1779393302465,27.78,77609.47,32.6,0.08999,0.00012,8.08792]
[1779393303806,27.78,77600.14,32.6,0.08889,0.00012,8.01307]
[1779393305843,27.78,77598.12,32.6,0.08865,0.00012,7.99677]
[1779393305929,27.78,77598.85,32.6,0.08873,0.00012,8.00222]
[1779393307247,27.78,77598.85,32.6,0.08873,0.00012,8.00222]
[1779393307323,27.78,77598.85,32.6,0.08873,0.00012,8.00222]
[1779393308514,27.78,77599.94,32.6,0.08885,0.00012,8.01041]
[1779393308519,27.78,77599.94,32.6,0.08885,0.00012,8.01041]
[1779393308668,27.78,77599.94,32.6,0.08885,0.00012,8.01041]
[1779393308542,27.78,77607.52,32.6,0.08972,0.00012,8.07]
[1779393309610,27.78,77607.52,32.6,0.08972,0.00012,8.07]
[1779393310371,27.78,77613.52,32.6,0.09043,0.00012,8.1176]
[1779393315478,27.78,77614.11,32.6,0.0905,0.00012,8.12222]
[1779393319923,27.78,77620.77,32.6,0.09128,0.00012,8.17504]
[1779393320619,27.78,77620.77,32.6,0.09128,0.00012,8.17504]
[1779393321953,27.78,77615.45,32.6,0.09065,0.00012,8.13248]
[1779393321997,27.78,77615.45,32.6,0.09065,0.00012,8.13248]
[1779393322492,27.78,77615.45,32.6,0.09065,0.00012,8.13248]
[1779393326619,27.78,77615.28,32.6,0.09065,0.00012,8.1324]
[1779393332012,27.78,77616.59,32.6,0.09076,0.00012,8.1379]
[1779393337040,27.78,77616.15,32.6,0.09071,0.00012,8.13468]
[1779393342472,27.78,77616.03,32.6,0.09069,0.00012,8.13372]
[1779393345890,27.78,77625.51,32.6,0.09181,0.00012,8.20913]
[1779393347561,27.78,77627.62,32.6,0.09206,0.00012,8.22591]
[1779393352980,27.78,77626.73,32.6,0.09195,0.00012,8.21792]
[1779393353430,27.78,77626.73,32.6,0.09195,0.00012,8.21792]
[1779393356683,27.78,77626.35,32.6,0.09189,0.00012,8.21447]
[1779393361823,27.78,77628.41,32.6,0.09212,0.00012,8.22999]
[1779393361838,27.78,77628.41,32.6,0.09212,0.00012,8.22999]
[1779393361975,27.78,77628.41,32.6,0.09212,0.00012,8.22999]
[1779393362331,27.78,77628.41,32.6,0.09212,0.00012,8.22999]
[1779393362705,27.78,77628.41,32.6,0.09212,0.00012,8.22999]
[1779393362832,27.78,77635.69,32.6,0.09299,0.00012,8.28818]
[1779393363224,27.78,77645.25,32.6,0.09415,0.00012,8.36525]
[1779393364064,27.78,77645.25,32.6,0.09415,0.00012,8.36525]
[1779393364140,27.78,77645.25,32.6,0.09415,0.00012,8.36525]
[1779393364628,27.78,77645.25,32.6,0.09415,0.00012,8.36525]
[1779393365878,27.78,77644.62,32.6,0.09408,0.00012,8.36024]
[1779393367343,27.78,77645.06,32.6,0.09413,0.00012,8.36383]
[1779393367513,27.78,77645.06,32.6,0.09413,0.00012,8.36383]
[1779393368911,27.78,77637.68,32.6,0.09324,0.00012,8.30451]
[1779393373565,27.78,77636.37,32.6,0.09309,0.00012,8.29451]
[1779393377195,27.78,77636.21,32.6,0.09308,0.00012,8.29372]
[1779393377820,27.78,77637.15,32.6,0.09319,0.00012,8.30139]
[1779393378532,27.78,77637.15,32.6,0.09319,0.00012,8.30139]
[1779393379701,27.78,77636.17,32.6,0.09308,0.00012,8.29362]
[1779393380302,27.78,77635.97,32.6,0.09305,0.00012,8.29213]
[1779393380849,27.78,77636.06,32.6,0.09307,0.00012,8.29296]
[1779393380955,27.78,77636.06,32.6,0.09307,0.00012,8.29296]
[1779393381664,27.78,77636.06,32.6,0.09307,0.00012,8.29296]
[1779393381779,27.78,77636.06,32.6,0.09307,0.00012,8.29296]
[1779393382390,27.78,77635.44,32.6,0.09299,0.00012,8.28809]
[1779393382542,27.78,77635.44,32.6,0.09299,0.00012,8.28809]
[1779393382676,27.78,77669.47,32.6,0.09715,0.00012,8.56329]
[1779393383008,27.78,77669.47,32.6,0.09715,0.00012,8.56329]
[1779393383506,27.78,77669.47,32.6,0.09715,0.00012,8.56329]
[1779393383516,27.78,77669.47,32.6,0.09715,0.00012,8.56329]
[1779393383672,27.78,77707.82,32.6,0.10199,0.00013,8.87737]
[1779393383910,27.78,77707.82,32.6,0.10199,0.00013,8.87737]
[1779393384341,27.78,77707.82,32.6,0.10199,0.00013,8.87737]
[1779393384708,27.78,77707.82,32.6,0.10199,0.00013,8.87737]
[1779393384715,27.78,77719.49,32.6,0.10349,0.00013,8.97316]
[1779393384892,27.78,77719.49,32.6,0.10349,0.00013,8.97316]
[1779393385443,27.78,77719.49,32.6,0.10349,0.00013,8.97316]
[1779393385718,27.78,77710.59,32.6,0.10233,0.00013,8.89904]
[1779393385897,27.78,77710.59,32.6,0.10233,0.00013,8.89904]
[1779393385994,27.78,77710.59,32.6,0.10233,0.00013,8.89904]
[1779393386303,27.78,77710.59,32.6,0.10233,0.00013,8.89904]
[1779393386495,27.78,77710.59,32.6,0.10233,0.00013,8.89904]
[1779393386910,27.78,77705.92,32.6,0.10172,0.00013,8.86014]
[1779393386983,27.78,77705.92,32.6,0.10172,0.00013,8.86014]
[1779393387078,27.78,77705.92,32.6,0.10172,0.00013,8.86014]
[1779393387900,27.78,77699.49,32.6,0.1009,0.00013,8.80688]
[1779393389776,27.78,77695.36,32.6,0.10037,0.00013,8.77271]
[1779393392843,27.77,77689.68,32.6,0.09959,0.00013,8.72032]
[1779393394204,27.77,77689.98,32.6,0.09963,0.00013,8.72272]
[1779393394221,27.77,77689.98,32.6,0.09963,0.00013,8.72272]
[1779393394657,27.77,77689.98,32.6,0.09963,0.00013,8.72272]
[1779393394665,27.77,77689.98,32.6,0.09963,0.00013,8.72272]
[1779393395136,27.77,77689.2,32.6,0.09953,0.00013,8.71626]
[1779393395713,27.77,77689.2,32.6,0.09953,0.00013,8.71626]
[1779393395744,27.77,77680.34,32.6,0.09841,0.00013,8.64368]
[1779393396171,27.77,77680.34,32.6,0.09841,0.00013,8.64368]
[1779393396241,27.77,77680.34,32.6,0.09841,0.00013,8.64368]
[1779393402334,27.77,77668.35,32.6,0.09689,0.00012,8.54395]
[1779393402446,27.77,77668.35,32.6,0.09689,0.00012,8.54395]
[1779393403863,27.77,77667.5,32.6,0.09677,0.00012,8.53656]
[1779393407203,27.77,77670.3,32.6,0.09711,0.00012,8.55855]
[1779393412393,27.77,77669.0,32.6,0.09693,0.00012,8.54662]
[1779393418544,27.76,77665.47,32.6,0.09647,0.00012,8.51651]
[1779393421642,27.76,77676.94,32.6,0.09788,0.00012,8.60881]
[1779393426676,27.76,77683.07,32.6,0.09861,0.00013,8.65688]
[1779393431711,27.75,77691.12,32.6,0.09959,0.00013,8.72064]
[1779393436746,27.75,77692.43,32.6,0.09972,0.00013,8.72884]
[1779393438410,27.75,77691.85,32.6,0.09964,0.00013,8.72356]
[1779393442090,27.74,77682.72,32.6,0.09845,0.00013,8.64667]
[1779393447823,27.74,77680.96,32.6,0.0982,0.00013,8.62993]
[1779393452858,27.73,77679.73,32.6,0.09796,0.00013,8.61257]
[1779393453335,27.73,77679.73,32.6,0.09796,0.00013,8.61257]
[1779393458703,27.73,77674.77,32.6,0.09732,0.00012,8.57061]
[1779393458811,27.73,77674.77,32.6,0.09732,0.00012,8.57061]
[1779393463935,27.73,77671.41,32.6,0.09687,0.00012,8.54104]
[1779393468970,27.73,77670.6,32.6,0.09675,0.00012,8.53319]
[1779393474004,27.72,77671.94,32.6,0.09689,0.00012,8.54292]
[1779393479040,27.72,77670.27,32.6,0.09667,0.00012,8.52812]
[1779393482533,27.72,77670.32,32.6,0.09667,0.00012,8.52809]
[1779393485964,27.72,77669.47,32.6,0.09655,0.00012,8.52035]
[1779393489304,27.72,77668.78,32.6,0.09646,0.00012,8.51409]
[1779393489316,27.72,77668.78,32.6,0.09646,0.00012,8.51409]
[1779393495153,27.71,77669.39,32.6,0.09651,0.00012,8.51753]
[1779393500189,27.71,77669.88,32.6,0.09655,0.00012,8.5204]
[1779393504235,27.71,77667.66,32.6,0.09627,0.00012,8.5017]
[1779393505432,27.71,77667.6,32.6,0.09626,0.00012,8.50103]
[1779393505439,27.71,77667.6,32.6,0.09626,0.00012,8.50103]
[1779393506447,27.71,77664.67,32.6,0.09589,0.00012,8.47703]
[1779393506454,27.71,77664.67,32.6,0.09589,0.00012,8.47703]
[1779393507851,27.71,77656.74,32.6,0.09492,0.00012,8.41256]
[1779393508334,27.71,77654.94,32.6,0.09469,0.00012,8.39795]
[1779393509863,27.71,77654.49,32.6,0.09464,0.00012,8.39431]
[1779393510232,27.71,77654.31,32.6,0.09462,0.00012,8.39285]
[1779393511705,27.71,77652.63,32.6,0.09441,0.00012,8.37927]
[1779393516404,27.71,77648.18,32.6,0.09383,0.00012,8.33841]
[1779393518696,27.71,77645.47,32.6,0.0935,0.00012,8.31677]
[1779393519110,27.71,77650.99,32.6,0.09417,0.00012,8.36145]
[1779393522312,27.71,77652.35,32.6,0.09434,0.00012,8.37259]
[1779393522390,27.71,77652.35,32.6,0.09434,0.00012,8.37259]
[1779393522783,27.71,77652.35,32.6,0.09434,0.00012,8.37259]
[1779393524797,27.71,77649.44,32.6,0.09399,0.00012,8.34921]
[1779393525883,27.71,77647.57,32.6,0.09376,0.00012,8.33421]
[1779393525894,27.71,77647.57,32.6,0.09376,0.00012,8.33421]
[1779393528373,27.71,77645.97,32.6,0.09357,0.00012,8.32167]
[1779393533642,27.71,77643.25,32.6,0.09326,0.00012,8.30048]
[1779393536402,27.72,77641.06,32.6,0.093,0.00012,8.28341]
[1779393536451,27.72,77641.06,32.6,0.093,0.00012,8.28341]
[1779393536461,27.72,77641.06,32.6,0.093,0.00012,8.28341]
[1779393536545,27.72,77641.06,32.6,0.093,0.00012,8.28341]
[1779393536918,27.72,77641.06,32.6,0.093,0.00012,8.28341]
[1779393536956,27.72,77642.9,32.6,0.09323,0.00012,8.29842]
[1779393537014,27.72,77642.9,32.6,0.09323,0.00012,8.29842]
[1779393539444,27.71,77633.14,32.6,0.09204,0.00012,8.21937]
[1779393540471,27.71,77623.28,32.6,0.09086,0.00012,8.14003]
[1779393542697,27.71,77621.08,32.6,0.0906,0.00012,8.12234]
[1779393544562,27.71,77624.98,32.6,0.09106,0.00012,8.15324]
[1779393550543,27.71,77627.04,32.6,0.09128,0.00012,8.16852]
[1779393555578,27.71,77625.69,32.6,0.09111,0.00012,8.15688]
[1779393558598,27.71,77616.56,32.6,0.09003,0.00012,8.08361]
[1779393561583,27.71,77613.5,32.6,0.08966,0.00012,8.05917]
[1779393562764,27.71,77613.5,32.6,0.08966,0.00012,8.05914]
[1779393568673,27.71,77612.44,32.6,0.08953,0.00012,8.05041]
[1779393573708,27.71,77619.38,32.6,0.0903,0.00012,8.10008]
[1779393575159,27.71,77619.91,32.6,0.09036,0.00012,8.10419]
[1779393575161,27.71,77619.91,32.6,0.09036,0.00012,8.10419]
[1779393575883,27.71,77619.91,32.6,0.09036,0.00012,8.10419]
[1779393581764,27.71,77614.1,32.6,0.08967,0.00012,8.05756]
[1779393583600,27.71,77613.73,32.6,0.08962,0.00012,8.05458]
[1779393587178,27.71,77610.38,32.6,0.08923,0.00012,8.02792]
[1779393588618,27.71,77610.74,32.6,0.08927,0.00012,8.0308]
[1779393593848,27.71,77612.07,32.6,0.08943,0.00012,8.04143]
[1779393598372,27.71,77614.7,32.6,0.08974,0.00012,8.06228]
[1779393598391,27.71,77614.7,32.6,0.08974,0.00012,8.06228]
[1779393598900,27.71,77614.7,32.6,0.08974,0.00012,8.06228]
[1779393598941,27.71,77614.7,32.6,0.08974,0.00012,8.06228]
[1779393598954,27.71,77624.6,32.6,0.09091,0.00012,8.14117]
[1779393599085,27.71,77624.6,32.6,0.09091,0.00012,8.14117]
[1779393599175,27.71,77624.6,32.6,0.09091,0.00012,8.14117]
[1779393599692,27.71,77624.6,32.6,0.09091,0.00012,8.14117]
[1779393599726,27.71,77624.6,32.6,0.09091,0.00012,8.14117]
[1779393599906,27.71,77624.6,32.6,0.09091,0.00012,8.14117]
[1779393600049,27.71,77624.6,32.6,0.09091,0.00012,8.14117]
[1779393600814,27.71,77621.26,32.6,0.09051,0.00012,8.11436]
[1779393600997,27.71,77621.26,32.6,0.09051,0.00012,8.11436]
[1779393601020,27.71,77621.26,32.6,0.09051,0.00012,8.11436]
[1779393601462,27.71,77625.58,32.6,0.09102,0.00012,8.14886]
[1779393602021,27.71,77625.58,32.6,0.09102,0.00012,8.14886]
[1779393601917,27.71,77637.53,32.6,0.09245,0.00012,8.24487]
[1779393602768,27.71,77637.53,32.6,0.09245,0.00012,8.24487]
[1779393603115,27.71,77638.55,32.6,0.09257,0.00012,8.25276]
[1779393603409,27.71,77638.55,32.6,0.09257,0.00012,8.25276]
[1779393603639,27.71,77638.55,32.6,0.09257,0.00012,8.25276]
[1779393605742,27.7,77637.2,32.6,0.0924,0.00012,8.2413]
[1779393605819,27.7,77637.2,32.6,0.0924,0.00012,8.2413]
[1779393605991,27.7,77637.2,32.6,0.0924,0.00012,8.2413]
[1779393605945,27.7,77641.17,32.6,0.09287,0.00012,8.27291]
[1779393606205,27.7,77641.17,32.6,0.09287,0.00012,8.27291]
[1779393606208,27.7,77641.17,32.6,0.09287,0.00012,8.27291]
[1779393606698,27.7,77641.17,32.6,0.09287,0.00012,8.27291]
[1779393608723,27.7,77643.81,32.6,0.09319,0.00012,8.29449]
[1779393609910,27.7,77639.72,32.6,0.0927,0.00012,8.26172]
[1779393612763,27.71,77637.05,32.6,0.09239,0.00012,8.24087]
[1779393615228,27.71,77633.95,32.6,0.09203,0.00012,8.21663]
[1779393615644,27.71,77633.95,32.6,0.09203,0.00012,8.21663]
[1779393616021,27.71,77629.16,32.6,0.09146,0.00012,8.17849]
[1779393616378,27.71,77629.16,32.6,0.09146,0.00012,8.17849]
[1779393616451,27.71,77629.16,32.6,0.09146,0.00012,8.17849]
[1779393617027,27.71,77628.6,32.6,0.09139,0.00012,8.17377]
[1779393617388,27.71,77628.6,32.6,0.09139,0.00012,8.17377]
[1779393618838,27.71,77627.62,32.6,0.09128,0.00012,8.16623]
[1779393619042,27.71,77627.61,32.6,0.09128,0.00012,8.16645]
[1779393619359,27.71,77627.61,32.6,0.09128,0.00012,8.16645]
[1779393625761,27.71,77635.73,32.6,0.09223,0.00012,8.23034]
[1779393627467,27.7,77646.4,32.6,0.09351,0.00012,8.31551]
[1779393627720,27.7,77646.4,32.6,0.09351,0.00012,8.31551]
[1779393627772,27.7,77647.17,32.6,0.09359,0.00012,8.32082]
[1779393633902,27.7,77650.4,32.6,0.09393,0.00012,8.34179]
[1779393634929,27.7,77650.15,32.6,0.0939,0.00012,8.33984]
[1779393638269,27.7,77646.24,32.6,0.09343,0.00012,8.30845]
[1779393642007,27.7,77647.14,32.6,0.09354,0.00012,8.31595]
[1779393643072,27.7,77645.43,32.6,0.09334,0.00012,8.3023]
[1779393646021,27.71,77645.08,32.6,0.0933,0.00012,8.29966]
[1779393647139,27.71,77644.73,32.6,0.09326,0.00012,8.29703]
[1779393647442,27.71,77644.73,32.6,0.09326,0.00012,8.29703]
[1779393653630,27.71,77648.52,32.6,0.09373,0.00012,8.32812]
[1779393654727,27.71,77650.55,32.6,0.09397,0.00012,8.34455]
[1779393656102,27.71,77652.51,32.6,0.09421,0.00012,8.36042]
[1779393658158,27.71,77659.7,32.6,0.09509,0.00012,8.41857]
[1779393658766,27.71,77659.7,32.6,0.09509,0.00012,8.41857]
[1779393664477,27.7,77667.97,32.6,0.09609,0.00012,8.48468]
[1779393669512,27.7,77667.1,32.6,0.09597,0.00012,8.4768]
[1779393673159,27.7,77670.5,32.6,0.09639,0.00012,8.50396]
[1779393674234,27.7,77671.47,32.6,0.0965,0.00012,8.51165]
[1779393679582,27.7,77665.08,32.6,0.0957,0.00012,8.45854]
[1779393681080,27.7,77665.08,32.6,0.0957,0.00012,8.45854]
[1779393687308,27.7,77664.65,32.6,0.09563,0.00012,8.45441]
[1779393687666,27.7,77664.65,32.6,0.09563,0.00012,8.45441]
[1779393687808,27.7,77664.65,32.6,0.09563,0.00012,8.45441]
[1779393691009,27.7,77662.22,32.6,0.09533,0.00012,8.43444]
[1779393691370,27.7,77661.84,32.6,0.09523,0.00012,8.42598]
[1779393691721,27.7,77661.84,32.6,0.09523,0.00012,8.42598]
[1779393697708,27.7,77656.16,32.6,0.09454,0.00012,8.38036]
[1779393702743,27.7,77655.94,32.6,0.09452,0.00012,8.37902]
[1779393707737,27.7,77655.94,32.6,0.09452,0.00012,8.37911]
[1779393713821,27.7,77656.24,32.6,0.09457,0.00012,8.38245]
[1779393720223,27.7,77656.24,32.6,0.09457,0.00012,8.38245]
[1779393726912,27.7,77654.96,32.6,0.09444,0.00012,8.37341]
[1779393732954,27.71,77655.25,32.6,0.09448,0.00012,8.3764]
[1779393737989,27.71,77655.81,32.6,0.09456,0.00012,8.38138]
[1779393743024,27.71,77658.56,32.6,0.0949,0.00012,8.40407]
[1779393745662,27.71,77662.82,32.6,0.09543,0.00012,8.43875]
[1779393750742,27.71,77655.65,32.6,0.09455,0.00012,8.38088]
[1779393756120,27.71,77656.51,32.6,0.09461,0.00012,8.38305]
[1779393761155,27.71,77657.11,32.6,0.09469,0.00012,8.38823]
[1779393767197,27.71,77656.9,32.6,0.09467,0.00012,8.3868]
[1779393770588,27.71,77656.9,32.6,0.09467,0.00012,8.38687]
[1779393776260,27.71,77655.58,32.6,0.09451,0.00012,8.37638]
[1779393778682,27.71,77655.1,32.6,0.09445,0.00012,8.37253]
[1779393779917,27.71,77653.16,32.6,0.09422,0.00012,8.3569]
[1779393780447,27.71,77644.87,32.6,0.09321,0.00012,8.29007]
[1779393784629,27.71,77644.51,32.6,0.09318,0.00012,8.28766]
[1779393789630,27.71,77644.59,32.6,0.0932,0.00012,8.28899]
[1779393790478,27.71,77644.44,32.6,0.09318,0.00012,8.28803]
[1779393790678,27.71,77644.44,32.6,0.09318,0.00012,8.28803]
[1779393796400,27.71,77642.84,32.6,0.09296,0.00012,8.27345]
[1779393802164,27.71,77643.49,32.6,0.09302,0.00012,8.2775]
[1779393807413,27.7,77642.56,32.6,0.09288,0.00012,8.26823]
[1779393812511,27.7,77644.15,32.6,0.093,0.00012,8.27396]
[1779393817307,27.7,77643.96,32.6,0.09296,0.00012,8.27127]
[1779393820568,27.7,77634.39,32.6,0.09179,0.00012,8.19327]
[1779393825603,27.7,77634.5,32.6,0.09179,0.00012,8.19335]
[1779393827908,27.69,77632.24,32.6,0.09152,0.00012,8.17508]
[1779393827917,27.69,77632.24,32.6,0.09152,0.00012,8.17508]
[1779393828015,27.69,77629.95,32.6,0.09124,0.00012,8.15662]
[1779393831537,27.69,77625.69,32.6,0.09073,0.00012,8.12197]
[1779393837687,27.69,77618.23,32.6,0.08984,0.00012,8.06187]
[1779393839457,27.69,77618.53,32.6,0.08987,0.00012,8.06419]
[1779393841071,27.69,77618.02,32.6,0.08981,0.00012,8.06006]
[1779393841920,27.69,77618.5,32.6,0.08987,0.00012,8.06381]
[1779393842725,27.69,77623.87,32.6,0.0905,0.00012,8.10655]
[1779393842811,27.69,77626.18,32.6,0.09077,0.00012,8.12487]
[1779393848028,27.69,77624.27,32.6,0.09057,0.00012,8.1112]
[1779393848075,27.7,77624.61,32.6,0.09061,0.00012,8.11433]
[1779393850092,27.7,77624.65,32.6,0.09062,0.00012,8.11452]
[1779393850216,27.7,77624.65,32.6,0.09062,0.00012,8.11452]
[1779393850370,27.69,77617.73,32.6,0.0898,0.00012,8.05923]
[1779393850753,27.69,77617.73,32.6,0.0898,0.00012,8.05923]
[1779393851003,27.69,77604.22,32.6,0.08822,0.00012,7.95198]
[1779393854691,27.7,77599.52,32.6,0.08768,0.00012,7.91522]
[1779393854788,27.7,77599.52,32.6,0.08768,0.00012,7.91522]
[1779393856758,27.7,77608.86,32.6,0.08877,0.00012,7.98937]
[1779393858410,27.7,77608.93,32.6,0.08878,0.00012,7.99004]
[1779393862828,27.7,77605.4,32.6,0.08837,0.00012,7.9625]
[1779393867898,27.7,77609.66,32.6,0.08887,0.00012,7.9966]
[1779393870013,27.7,77609.41,32.6,0.08884,0.00012,7.99464]
[1779393875930,27.7,77601.08,32.6,0.08783,0.00012,7.92399]
[1779393880990,27.7,77600.27,32.6,0.08775,0.00012,7.91833]
[1779393886025,27.7,77600.4,32.6,0.08777,0.00012,7.91994]
[1779393891060,27.7,77601.09,32.6,0.08786,0.00012,7.92595]
[1779393894217,27.7,77602.39,32.6,0.08802,0.00012,7.93645]
[1779393900128,27.7,77609.1,32.6,0.0888,0.00012,7.99]
[1779393905165,27.7,77607.44,32.6,0.08861,0.00012,7.97705]
[1779393908222,27.7,77607.34,32.6,0.0886,0.00012,7.97635]
[1779393908249,27.7,77597.28,32.6,0.08744,0.00012,7.8969]
[1779393908850,27.7,77597.28,32.6,0.08744,0.00012,7.8969]
[1779393909956,27.7,77595.59,32.6,0.08724,0.00012,7.88376]
[1779393910520,27.7,77596.42,32.6,0.08734,0.00012,7.89049]
[1779393916242,27.71,77598.09,32.6,0.08755,0.00012,7.90471]
[1779393921277,27.71,77599.06,32.6,0.08767,0.00012,7.91303]
[1779393924603,27.71,77601.45,32.6,0.08796,0.00012,7.93226]
[1779393930340,27.71,77612.01,32.6,0.08919,0.00012,8.01587]
[1779393931940,27.71,77611.93,32.6,0.08912,0.00012,8.00993]
[1779393931951,27.71,77611.93,32.6,0.08912,0.00012,8.00993]
[1779393931959,27.71,77611.93,32.6,0.08912,0.00012,8.00993]
[1779393933016,27.71,77618.79,32.6,0.08993,0.00012,8.06441]
[1779393933412,27.71,77620.4,32.6,0.09012,0.00012,8.07711]
[1779393934621,27.71,77619.96,32.6,0.09006,0.00012,8.07349]
[1779393935374,27.71,77620.71,32.6,0.09015,0.00012,8.07933]
[1779393940410,27.71,77621.92,32.6,0.09032,0.00012,8.09101]
[1779393945427,27.71,77622.57,32.6,0.09043,0.00012,8.09782]
[1779393947189,27.72,77622.46,32.6,0.09042,0.00012,8.09736]
[1779393947264,27.72,77622.03,32.6,0.09038,0.00012,8.09476]
[1779393951255,27.72,77623.71,32.6,0.09057,0.00012,8.10782]
[1779393952885,27.72,77633.03,32.6,0.09168,0.00012,8.18203]
[1779393953455,27.72,77635.9,32.6,0.09202,0.00012,8.20479]
[1779393953503,27.72,77637.84,32.6,0.09225,0.00012,8.22036]
[1779393958538,27.71,77638.06,32.6,0.09226,0.00012,8.22115]
[1779393962708,27.71,77637.1,32.6,0.09214,0.00012,8.21311]
[1779393963064,27.71,77637.1,32.6,0.09214,0.00012,8.21311]
[1779393968121,27.71,77640.99,32.6,0.09262,0.00012,8.24484]
[1779393968260,27.71,77640.99,32.6,0.09262,0.00012,8.24484]
[1779393970389,27.71,77642.93,32.6,0.09286,0.00012,8.26092]
[1779393971502,27.72,77646.9,32.6,0.09335,0.00012,8.29329]
[1779393972769,27.72,77648.12,32.6,0.0935,0.00012,8.30329]
[1779393973818,27.72,77652.35,32.6,0.09401,0.00012,8.33756]
[1779393974146,27.72,77661.65,32.6,0.09515,0.00012,8.41289]
[1779393976220,27.72,77664.44,32.6,0.09549,0.00012,8.4355]
[1779393981700,27.72,77669.55,32.6,0.09612,0.00012,8.47655]
[1779393985789,27.71,77670.47,32.6,0.09623,0.00012,8.48362]
[1779393985797,27.71,77670.47,32.6,0.09623,0.00012,8.48362]
[1779393991770,27.71,77663.65,32.6,0.09532,0.00012,8.4224]
[1779393996805,27.71,77662.53,32.6,0.09519,0.00012,8.41327]
[1779394001852,27.71,77667.6,32.6,0.09581,0.00012,8.45441]
[1779394006887,27.71,77665.53,32.6,0.09555,0.00012,8.43732]
[1779394011922,27.71,77660.75,32.6,0.09496,0.00012,8.39841]
[1779394012929,27.71,77651.48,32.6,0.09383,0.00012,8.32348]
[1779394014162,27.71,77651.48,32.6,0.09383,0.00012,8.32348]
[1779394014935,27.71,77651.68,32.6,0.09385,0.00012,8.32523]
[1779394014946,27.71,77651.68,32.6,0.09385,0.00012,8.32523]
[1779394016130,27.71,77651.38,32.6,0.09382,0.00012,8.32294]
[1779394017461,27.71,77650.36,32.6,0.0937,0.00012,8.31485]
[1779394018622,27.71,77643.47,32.6,0.09287,0.00012,8.25975]
[1779394019618,27.71,77643.88,32.6,0.09292,0.00012,8.26328]
[1779394026020,27.72,77650.57,32.6,0.09375,0.00012,8.31826]
[1779394031056,27.72,77654.31,32.6,0.09421,0.00012,8.349]
[1779394032927,27.72,77654.61,32.6,0.09425,0.00012,8.35148]
[1779394037845,27.72,77655.91,32.6,0.09441,0.00012,8.3622]
[1779394038852,27.72,77656.33,32.6,0.09447,0.00012,8.36565]
[1779394039921,27.72,77657.68,32.6,0.09463,0.00012,8.37662]
[1779394041891,27.72,77656.66,32.6,0.09451,0.00012,8.36842]
[1779394041903,27.72,77656.66,32.6,0.09451,0.00012,8.36842]
[1779394045707,27.72,77656.93,32.6,0.09454,0.00012,8.37082]
[1779394045716,27.72,77656.93,32.6,0.09454,0.00012,8.37082]
[1779394049530,27.72,77657.63,32.6,0.09463,0.00012,8.37667]
[1779394050521,27.72,77657.42,32.6,0.09461,0.00012,8.37503]
[1779394057239,27.72,77657.5,32.6,0.09457,0.00012,8.37082]
[1779394062274,27.72,77657.26,32.6,0.09455,0.00012,8.36928]
[1779394062517,27.72,77657.26,32.6,0.09455,0.00012,8.36928]
[1779394065017,27.72,77657.37,32.6,0.09457,0.00012,8.37035]
[1779394066002,27.72,77657.59,32.6,0.09459,0.00012,8.37223]
[1779394068823,27.72,77657.84,32.6,0.09463,0.00012,8.37453]
[1779394070124,27.72,77657.85,32.6,0.09463,0.00012,8.3747]
[1779394074612,27.72,77657.85,32.6,0.09464,0.00012,8.37499]
[1779394076224,27.72,77657.52,32.6,0.0946,0.00012,8.37261]
[1779394077219,27.72,77657.52,32.6,0.0946,0.00012,8.37272]
[1779394080049,27.72,77658.23,32.6,0.09469,0.00012,8.37878]
[1779394080977,27.72,77658.26,32.6,0.0947,0.00012,8.37912]
[1779394081300,27.72,77658.26,32.6,0.0947,0.00012,8.37912]
[1779394081690,27.72,77663.11,32.6,0.0953,0.00012,8.4185]
[1779394082101,27.72,77663.11,32.6,0.0953,0.00012,8.4185]
[1779394087450,27.72,77668.32,32.6,0.09593,0.00012,8.4606]
[1779394087898,27.72,77668.32,32.6,0.09593,0.00012,8.4606]
[1779394088890,27.72,77668.33,32.6,0.09594,0.00012,8.46063]
[1779394091520,27.72,77668.32,32.6,0.09593,0.00012,8.46043]
[1779394092557,27.72,77668.31,32.6,0.09593,0.00012,8.46022]
[1779394093532,27.72,77668.31,32.6,0.09593,0.00012,8.46022]
[1779394093912,27.72,77668.58,32.6,0.09596,0.00012,8.46234]
[1779394097891,27.72,77668.5,32.6,0.09595,0.00012,8.46135]
[1779394098735,27.72,77665.17,32.6,0.09553,0.00012,8.43423]
[1779394098887,27.72,77665.17,32.6,0.09553,0.00012,8.43423]
[1779394099956,27.72,77665.24,32.6,0.09554,0.00012,8.43471]
[1779394099982,27.72,77665.24,32.6,0.09554,0.00012,8.43471]
[1779394100931,27.72,77665.11,32.6,0.09552,0.00012,8.4336]
[1779394100943,27.72,77665.11,32.6,0.09552,0.00012,8.4336]
[1779394102544,27.72,77666.74,32.6,0.09572,0.00012,8.44678]
[1779394102557,27.72,77666.74,32.6,0.09572,0.00012,8.44678]
[1779394105906,27.72,77666.45,32.6,0.09569,0.00012,8.44426]
[1779394106049,27.72,77666.45,32.6,0.09569,0.00012,8.44426]
[1779394110107,27.72,77665.39,32.6,0.09555,0.00012,8.43545]
[1779394110527,27.72,77665.39,32.6,0.09555,0.00012,8.43545]
[1779394110542,27.72,77665.39,32.6,0.09555,0.00012,8.43545]
[1779394114189,27.72,77666.63,32.6,0.09565,0.00012,8.43999]
[1779394114195,27.72,77666.63,32.6,0.09565,0.00012,8.43999]
[1779394117321,27.72,77664.55,32.6,0.09539,0.00012,8.42295]
[1779394120081,27.72,77663.78,32.6,0.0953,0.00012,8.41663]
[1779394122629,27.72,77662.73,32.6,0.09517,0.00012,8.4081]
[1779394123529,27.72,77662.73,32.6,0.09517,0.00012,8.4081]
[1779394124711,27.72,77651.76,32.6,0.09383,0.00012,8.3196]
[1779394127805,27.72,77648.69,32.6,0.09346,0.00012,8.29514]
[1779394128812,27.72,77646.36,32.6,0.09318,0.00012,8.27656]
[1779394130912,27.72,77642.37,32.6,0.0927,0.00012,8.2449]
[1779394134217,27.72,77640.11,32.6,0.09244,0.00012,8.22753]
[1779394137910,27.73,77633.13,32.6,0.09163,0.00012,8.1728]
[1779394139544,27.73,77634.12,32.6,0.09175,0.00012,8.18108]
[1779394139753,27.73,77634.62,32.6,0.09181,0.00012,8.18542]
[1779394140602,27.73,77636.61,32.6,0.09206,0.00012,8.2017]
[1779394144112,27.73,77637.85,32.6,0.09222,0.00012,8.21253]
[1779394144479,27.73,77637.85,32.6,0.09222,0.00012,8.21253]
[1779394144680,27.73,77637.41,32.6,0.09217,0.00012,8.20929]
[1779394145705,27.73,77638.65,32.6,0.09233,0.00012,8.21952]
[1779394150893,27.73,77637.99,32.6,0.09227,0.00012,8.21577]
[1779394155927,27.74,77639.26,32.6,0.09244,0.00012,8.22726]
[1779394160963,27.74,77640.9,32.6,0.09266,0.00012,8.24168]
[1779394162409,27.74,77640.9,32.6,0.09266,0.00012,8.24168]
[1779394162662,27.74,77640.79,32.6,0.09265,0.00012,8.24103]
[1779394162671,27.74,77640.79,32.6,0.09265,0.00012,8.24103]
[1779394163484,27.74,77649.95,32.6,0.09376,0.00012,8.31495]
[1779394163768,27.74,77649.95,32.6,0.09376,0.00012,8.31495]
[1779394164348,27.74,77649.95,32.6,0.09376,0.00012,8.31495]
[1779394164369,27.74,77649.95,32.6,0.09376,0.00012,8.31495]
[1779394165364,27.74,77653.33,32.6,0.09417,0.00012,8.34234]
[1779394170742,27.74,77659.01,32.6,0.09487,0.00012,8.38841]
[1779394171560,27.74,77659.01,32.6,0.09487,0.00012,8.38841]
[1779394178081,27.74,77660.45,32.6,0.09499,0.00012,8.39456]
[1779394181301,27.74,77659.83,32.6,0.09492,0.00012,8.38952]
[1779394183686,27.74,77659.63,32.6,0.09489,0.00012,8.38789]
[1779394184769,27.74,77659.56,32.6,0.09488,0.00012,8.38732]
[1779394190165,27.74,77660.26,32.6,0.09497,0.00012,8.39292]
[1779394191715,27.74,77661.56,32.6,0.09513,0.00012,8.40343]
[1779394192697,27.74,77661.49,32.6,0.09512,0.00012,8.40283]
[1779394195352,27.74,77660.96,32.6,0.09505,0.00012,8.3985]
[1779394195906,27.74,77661.85,32.6,0.09516,0.00012,8.40569]
[1779394201244,27.74,77661.28,32.6,0.09509,0.00012,8.40095]
[1779394206278,27.74,77660.87,32.6,0.09504,0.00012,8.3976]
[1779394206986,27.74,77660.87,32.6,0.09504,0.00012,8.3976]
[1779394207986,27.74,77660.87,32.6,0.09504,0.00012,8.39759]
[1779394210460,27.74,77660.87,32.6,0.09504,0.00012,8.39759]
[1779394211437,27.74,77660.87,32.6,0.09504,0.00012,8.39758]
[1779394214141,27.74,77660.44,32.6,0.09498,0.00012,8.39409]
[1779394215214,27.74,77660.52,32.6,0.09499,0.00012,8.39474]
[1779394218592,27.74,77660.49,32.6,0.09499,0.00012,8.39451]
[1779394218894,27.74,77660.56,32.6,0.095,0.00012,8.39509]
[1779394221858,27.74,77660.74,32.6,0.09502,0.00012,8.39656]
[1779394222944,27.74,77661.79,32.6,0.09515,0.00012,8.40507]
[1779394228441,27.74,77661.44,32.6,0.09511,0.00012,8.40221]
[1779394229652,27.74,77661.44,32.6,0.09511,0.00012,8.40221]
[1779394230642,27.74,77661.44,32.6,0.09511,0.00012,8.40221]
[1779394236938,27.74,77661.07,32.6,0.09501,0.00012,8.3939]
[1779394237926,27.74,77661.07,32.6,0.09501,0.00012,8.39392]
[1779394239640,27.74,77661.07,32.6,0.09501,0.00012,8.39393]
[1779394239805,27.74,77661.07,32.6,0.09501,0.00012,8.39393]
[1779394240525,27.74,77646.18,32.6,0.0932,0.00012,8.27381]
[1779394242097,27.74,77644.85,32.6,0.09304,0.00012,8.26331]
[1779394242493,27.74,77644.85,32.6,0.09304,0.00012,8.26331]
[1779394242769,27.74,77645.76,32.6,0.09315,0.00012,8.27084]
[1779394243036,27.74,77645.76,32.6,0.09315,0.00012,8.27084]
[1779394245623,27.74,77646.02,32.6,0.09319,0.00012,8.27334]
[1779394247906,27.74,77645.56,32.6,0.09314,0.00012,8.27023]
[1779394248612,27.74,77645.56,32.6,0.09314,0.00012,8.27023]
[1779394248850,27.74,77645.98,32.6,0.0932,0.00012,8.27381]
[1779394249525,27.74,77645.98,32.6,0.0932,0.00012,8.27381]
[1779394249682,27.74,77645.98,32.6,0.0932,0.00012,8.27381]
[1779394254141,27.74,77646.25,32.6,0.09324,0.00012,8.27677]
[1779394256405,27.75,77646.34,32.6,0.09326,0.00012,8.27807]
[1779394256696,27.75,77646.34,32.6,0.09326,0.00012,8.27807]
[1779394261356,27.75,77646.2,32.6,0.09326,0.00012,8.27793]
[1779394261906,27.75,77645.56,32.6,0.09319,0.00012,8.27298]
[1779394262753,27.75,77645.75,32.6,0.09321,0.00012,8.27471]
[1779394267149,27.75,77645.91,32.6,0.09324,0.00012,8.27679]
[1779394268816,27.75,77646.48,32.6,0.09332,0.00012,8.28157]
[1779394268961,27.75,77646.48,32.6,0.09332,0.00012,8.28157]
[1779394272561,27.75,77649.94,32.6,0.09374,0.00012,8.31]
[1779394272647,27.75,77649.94,32.6,0.09374,0.00012,8.31]
[1779394272664,27.75,77649.94,32.6,0.09374,0.00012,8.31]
[1779394273710,27.75,77649.22,32.6,0.09366,0.00012,8.30455]
[1779394274857,27.75,77636.17,32.6,0.09208,0.00012,8.19947]
[1779394275543,27.75,77636.17,32.6,0.09208,0.00012,8.19947]
[1779394278370,27.75,77636.12,32.6,0.09208,0.00012,8.19919]
[1779394278406,27.75,77636.12,32.6,0.09208,0.00012,8.19919]
[1779394283296,27.75,77636.18,32.6,0.0921,0.00012,8.20033]
[1779394287318,27.75,77633.13,32.6,0.09174,0.00012,8.17633]
[1779394293453,27.76,77630.44,32.6,0.09139,0.00012,8.15116]
[1779394298933,27.76,77629.52,32.6,0.09132,0.00012,8.14652]
[1779394303969,27.77,77628.28,32.6,0.0912,0.00012,8.13869]
[1779394309003,27.77,77628.0,32.6,0.0912,0.00012,8.13854]
[1779394314415,27.77,77629.04,32.6,0.09135,0.00012,8.14848]
[1779394319198,27.78,77628.84,32.6,0.09136,0.00012,8.1489]
[1779394319623,27.78,77628.84,32.6,0.09136,0.00012,8.1489]
[1779394319944,27.78,77633.52,32.6,0.09192,0.00012,8.1867]
[1779394321656,27.78,77636.19,32.6,0.09225,0.00012,8.20841]
[1779394323743,27.78,77631.55,32.6,0.0917,0.00012,8.17194]
[1779394325307,27.78,77632.55,32.6,0.09183,0.00012,8.18069]
[1779394325408,27.78,77633.44,32.6,0.09194,0.00012,8.18817]
[1779394328323,27.78,77633.46,32.6,0.09194,0.00012,8.18796]
[1779394328425,27.78,77633.8,32.6,0.09198,0.00012,8.1905]
[1779394328794,27.78,77633.8,32.6,0.09198,0.00012,8.1905]
[1779394329144,27.78,77633.97,32.6,0.09201,0.00012,8.19221]
[1779394330151,27.78,77635.4,32.6,0.09217,0.00012,8.20346]
[1779394335186,27.78,77631.7,32.6,0.09176,0.00012,8.17563]
[1779394336752,27.78,77631.7,32.6,0.09176,0.00012,8.17563]
[1779394337200,27.78,77631.92,32.6,0.09179,0.00012,8.17759]
[1779394339603,27.78,77630.8,32.6,0.09165,0.00012,8.16848]
[1779394339686,27.78,77629.95,32.6,0.09155,0.00012,8.16154]
[1779394345256,27.79,77631.22,32.6,0.09173,0.00012,8.17403]
[1779394348029,27.79,77627.92,32.6,0.09135,0.00012,8.14846]
[1779394348277,27.79,77628.31,32.6,0.0914,0.00012,8.15198]
[1779394353312,27.79,77626.17,32.6,0.09109,0.00012,8.12897]
[1779394359354,27.79,77627.12,32.6,0.09119,0.00012,8.13585]
[1779394360686,27.79,77627.12,32.6,0.09119,0.00012,8.13585]
[1779394366449,27.79,77624.67,32.6,0.09089,0.00012,8.11565]
[1779394372452,27.79,77624.22,32.6,0.09083,0.00012,8.1114]
[1779394373250,27.79,77624.22,32.6,0.09083,0.00012,8.1114]
[1779394374359,27.79,77622.36,32.6,0.09061,0.00012,8.0965]
[1779394374772,27.79,77622.36,32.6,0.09061,0.00012,8.0965]
[1779394374465,27.79,77620.17,32.6,0.09034,0.00012,8.07901]
[1779394375134,27.79,77620.17,32.6,0.09034,0.00012,8.07901]
[1779394375423,27.79,77620.17,32.6,0.09034,0.00012,8.07901]
[1779394375769,27.79,77620.17,32.6,0.09034,0.00012,8.07901]
[1779394375473,27.79,77619.14,32.6,0.09022,0.00012,8.07078]
[1779394376480,27.79,77616.35,32.6,0.0899,0.00012,8.04913]
[1779394377351,27.79,77616.35,32.6,0.0899,0.00012,8.04913]
[1779394377487,27.79,77616.2,32.6,0.08989,0.00012,8.04848]
[1779394378104,27.79,77616.2,32.6,0.08989,0.00012,8.04848]
[1779394378753,27.79,77616.2,32.6,0.08989,0.00012,8.04848]
[1779394379821,27.79,77615.53,32.6,0.08982,0.00012,8.04371]
[1779394380294,27.79,77615.53,32.6,0.08982,0.00012,8.04371]
[1779394380513,27.79,77609.73,32.6,0.08915,0.00012,7.99831]
[1779394383286,27.79,77609.66,32.6,0.08914,0.00012,7.99793]
[1779394383325,27.79,77609.66,32.6,0.08914,0.00012,7.99793]
[1779394385805,27.79,77610.1,32.6,0.0892,0.00012,8.00158]
[1779394386142,27.79,77609.57,32.6,0.08914,0.00012,7.99748]
[1779394390334,27.79,77611.76,32.6,0.0894,0.00012,8.01518]
[1779394395618,27.79,77615.11,32.6,0.0898,0.00012,8.04197]
[1779394396608,27.79,77615.11,32.6,0.0898,0.00012,8.04197]
[1779394400048,27.79,77616.9,32.6,0.09001,0.00012,8.05622]
[1779394400661,27.79,77623.61,32.6,0.0908,0.00012,8.10956]
[1779394401430,27.79,77623.61,32.6,0.0908,0.00012,8.10956]
[1779394401826,27.79,77623.61,32.6,0.0908,0.00012,8.10956]
[1779394401670,27.79,77625.42,32.6,0.09102,0.00012,8.12442]
[1779394402677,27.79,77625.9,32.6,0.09108,0.00012,8.12867]
[1779394402869,27.79,77625.9,32.6,0.09108,0.00012,8.12867]
[1779394409477,27.8,77626.74,32.6,0.09122,0.00012,8.13741]
[1779394414802,27.8,77626.1,32.6,0.09112,0.00012,8.12938]
[1779394417566,27.8,77626.05,32.6,0.09114,0.00012,8.13024]
[1779394417784,27.8,77626.03,32.6,0.09114,0.00012,8.13049]
[1779394418787,27.8,77626.03,32.6,0.09114,0.00012,8.13049]
[1779394418791,27.8,77625.28,32.6,0.09105,0.00012,8.12439]
[1779394419665,27.8,77625.28,32.6,0.09105,0.00012,8.12439]
[1779394419798,27.81,77625.25,32.6,0.09105,0.00012,8.12458]
[1779394424833,27.8,77624.44,32.6,0.09095,0.00012,8.1176]
[1779394429868,27.8,77619.18,32.6,0.09032,0.00012,8.07541]
[1779394433934,27.8,77619.05,32.6,0.0903,0.00012,8.07425]
[1779394437026,27.8,77618.4,32.6,0.09022,0.00012,8.06895]
[1779394439505,27.8,77618.84,32.6,0.09028,0.00012,8.07237]
[1779394444973,27.8,77621.32,32.6,0.09056,0.00012,8.09169]
[1779394450011,27.8,77623.7,32.6,0.09084,0.00012,8.11021]
[1779394450975,27.8,77623.7,32.6,0.09084,0.00012,8.11021]
[1779394457803,27.8,77623.41,32.6,0.09079,0.00012,8.10725]
[1779394461670,27.8,77630.93,32.6,0.09168,0.00012,8.16655]
[1779394461763,27.8,77630.93,32.6,0.09168,0.00012,8.16655]
[1779394461782,27.8,77630.93,32.6,0.09168,0.00012,8.16655]
[1779394461877,27.8,77631.06,32.6,0.09169,0.00012,8.1674]
[1779394463444,27.8,77636.23,32.6,0.09232,0.00012,8.20907]
[1779394463907,27.8,77636.23,32.6,0.09232,0.00012,8.20907]
[1779394463909,27.8,77636.23,32.6,0.09232,0.00012,8.20907]
[1779394464581,27.8,77641.48,32.6,0.09295,0.00012,8.25141]
[1779394465716,27.8,77643.6,32.6,0.0932,0.00012,8.26822]
[1779394469706,27.8,77646.23,32.6,0.09353,0.00012,8.29008]
[1779394474701,27.8,77649.71,32.6,0.09391,0.00012,8.31339]
[1779394478979,27.8,77647.61,32.6,0.09367,0.00012,8.29717]
[1779394484247,27.81,77638.81,32.6,0.09262,0.00012,8.22775]
[1779394485603,27.81,77638.81,32.6,0.09262,0.00012,8.22775]
[1779394485704,27.81,77639.18,32.6,0.09267,0.00012,8.23098]
[1779394491296,27.8,77638.68,32.6,0.09259,0.00012,8.22538]
[1779394496331,27.8,77639.01,32.6,0.09261,0.00012,8.22669]
[1779394501366,27.8,77638.69,32.6,0.09255,0.00012,8.2228]
[1779394506253,27.8,77638.4,32.6,0.0925,0.00012,8.21941]
[1779394511001,27.79,77642.59,32.6,0.09298,0.00012,8.25169]
[1779394511918,27.79,77642.59,32.6,0.09298,0.00012,8.25169]
[1779394512410,27.79,77644.57,32.6,0.09322,0.00012,8.26727]
[1779394512765,27.79,77644.57,32.6,0.09322,0.00012,8.26727]
[1779394512867,27.79,77645.44,32.6,0.09333,0.00012,8.27446]
[1779394517228,27.79,77648.94,32.6,0.09376,0.00012,8.30324]
[1779394518418,27.79,77648.61,32.6,0.09372,0.00012,8.30074]
[1779394520953,27.8,77649.52,32.6,0.09384,0.00012,8.30836]
[1779394521509,27.79,77648.51,32.6,0.09371,0.00012,8.3]
[1779394521992,27.79,77648.51,32.6,0.09371,0.00012,8.3]
[1779394522727,27.79,77648.51,32.6,0.09371,0.00012,8.3]
[1779394527889,27.79,77647.77,32.6,0.09359,0.00012,8.29223]
[1779394533593,27.79,77648.32,32.6,0.09357,0.00012,8.28887]
[1779394538627,27.78,77648.42,32.6,0.09356,0.00012,8.28796]
[1779394542185,27.78,77648.35,32.6,0.09354,0.00012,8.28673]
[1779394542722,27.78,77648.35,32.6,0.09354,0.00012,8.28673]
[1779394546844,27.78,77648.26,32.6,0.0935,0.00012,8.28437]
[1779394546945,27.78,77648.26,32.6,0.0935,0.00012,8.28406]
[1779394548701,27.78,77648.09,32.6,0.09348,0.00012,8.2829]
[1779394548967,27.78,77648.09,32.6,0.09348,0.00012,8.2829]
[1779394551728,27.78,77648.53,32.6,0.09354,0.00012,8.28709]
[1779394557366,27.78,77648.81,32.6,0.0936,0.00012,8.29063]
[1779394562797,27.79,77647.03,32.6,0.0934,0.00012,8.27769]
[1779394567896,27.79,77648.91,32.6,0.09364,0.00012,8.29373]
[1779394567900,27.79,77648.91,32.6,0.09364,0.00012,8.29373]
[1779394567957,27.79,77648.52,32.6,0.0936,0.00012,8.29082]
[1779394573873,27.78,77648.13,32.6,0.09352,0.00012,8.28584]
[1779394574886,27.78,77648.13,32.6,0.09352,0.00012,8.28584]
[1779394575542,27.78,77648.56,32.6,0.09357,0.00012,8.289]
[1779394575888,27.78,77648.25,32.6,0.09353,0.00012,8.2862]
[1779394580923,27.78,77648.43,32.6,0.09357,0.00012,8.28882]
[1779394582065,27.79,77648.56,32.6,0.09359,0.00012,8.2901]
[1779394583187,27.79,77649.8,32.6,0.09374,0.00012,8.3003]
[1779394584263,27.79,77649.94,32.6,0.09376,0.00012,8.30165]
[1779394587046,27.79,77649.89,32.6,0.09376,0.00012,8.30168]
[1779394588048,27.79,77649.91,32.6,0.09377,0.00012,8.30206]
[1779394590868,27.79,77649.8,32.6,0.09376,0.00012,8.30161]
[1779394591854,27.79,77649.8,32.6,0.09377,0.00012,8.30205]
[1779394597055,27.79,77650.67,32.6,0.09384,0.00012,8.30479]
[1779394597697,27.79,77650.35,32.6,0.0938,0.00012,8.30243]
[1779394598336,27.79,77657.17,32.6,0.09464,0.00012,8.3576]
[1779394599974,27.79,77659.36,32.6,0.09491,0.00012,8.37542]
[1779394601985,27.79,77659.02,32.6,0.09487,0.00012,8.3729]
[1779394602972,27.79,77659.01,32.6,0.09487,0.00012,8.37293]
[1779394605815,27.79,77659.1,32.6,0.09489,0.00012,8.37389]
[1779394606825,27.79,77659.03,32.6,0.09488,0.00012,8.37356]
[1779394612140,27.8,77660.25,32.6,0.09504,0.00012,8.38405]
[1779394613124,27.8,77660.25,32.6,0.09504,0.00012,8.38405]
[1779394613722,27.8,77660.25,32.6,0.09504,0.00012,8.38405]
[1779394613742,27.8,77660.19,32.6,0.09504,0.00012,8.38377]
[1779394615939,27.8,77660.19,32.6,0.09504,0.00012,8.38377]
[1779394615944,27.79,77658.06,32.6,0.09476,0.00012,8.36573]
[1779394616173,27.79,77658.06,32.6,0.09476,0.00012,8.36573]
[1779394616959,27.79,77658.06,32.6,0.09476,0.00012,8.36573]
[1779394626239,27.8,77655.08,32.6,0.09442,0.00012,8.34328]
[1779394628390,27.8,77655.08,32.6,0.09442,0.00012,8.34328]
[1779394628492,27.8,77655.08,32.6,0.09443,0.00012,8.3438]
[1779394629176,27.8,77655.08,32.6,0.09443,0.00012,8.3438]
[1779394631414,27.8,77655.09,32.6,0.09442,0.00012,8.34316]
[1779394631469,27.8,77655.09,32.6,0.09442,0.00012,8.34316]
[1779394633472,27.8,77655.08,32.6,0.09441,0.00012,8.34272]
[1779394633926,27.8,77655.08,32.6,0.09441,0.00012,8.34272]
[1779394637528,27.79,77655.27,32.6,0.09441,0.00012,8.34248]
[1779394638713,27.79,77655.3,32.6,0.09441,0.00012,8.34236]
[1779394638732,27.79,77649.26,32.6,0.09367,0.00012,8.29337]
[1779394639268,27.79,77649.26,32.6,0.09367,0.00012,8.29337]
[1779394639905,27.79,77647.52,32.6,0.09346,0.00012,8.27963]
[1779394642110,27.79,77647.59,32.6,0.09346,0.00012,8.27993]
[1779394648598,27.79,77646.6,32.6,0.09332,0.00012,8.2704]
[1779394648602,27.79,77646.6,32.6,0.09332,0.00012,8.2704]
[1779394649592,27.79,77646.32,32.6,0.09328,0.00012,8.26762]
[1779394653428,27.79,77631.41,32.6,0.09142,0.00012,8.14214]
[1779394655187,27.79,77630.82,32.6,0.09135,0.00012,8.13735]
[1779394661484,27.79,77624.7,32.6,0.09062,0.00012,8.0884]
[1779394664269,27.79,77625.57,32.6,0.09072,0.00012,8.09529]
[1779394670546,27.78,77625.49,32.6,0.09071,0.00012,8.0945]
[1779394675519,27.78,77625.89,32.6,0.09076,0.00012,8.09757]
[1779394679588,27.78,77623.76,32.6,0.0905,0.00012,8.08055]
[1779394684644,27.78,77622.88,32.6,0.0904,0.00012,8.07358]
[1779394689680,27.78,77626.33,32.6,0.09081,0.00012,8.10088]
[1779394690510,27.78,77626.33,32.6,0.09081,0.00012,8.10088]
[1779394695930,27.78,77626.2,32.6,0.09079,0.00012,8.09963]
[1779394698422,27.78,77626.43,32.6,0.09081,0.00012,8.10132]
[1779394701059,27.78,77626.43,32.6,0.09081,0.00012,8.10127]
[1779394704840,27.78,77628.03,32.6,0.091,0.00012,8.11378]
[1779394706896,27.78,77633.95,32.6,0.0917,0.00012,8.16083]
[1779394706917,27.78,77633.95,32.6,0.0917,0.00012,8.16083]
[1779394709597,27.78,77634.31,32.6,0.09174,0.00012,8.16328]
[1779394714863,27.78,77632.65,32.6,0.09148,0.00012,8.14395]
[1779394717399,27.78,77632.65,32.6,0.09148,0.00012,8.14395]
[1779394717501,27.78,77632.65,32.6,0.09148,0.00012,8.14395]
[1779394723075,27.78,77633.42,32.6,0.09156,0.00012,8.14936]
[1779394725633,27.78,77633.49,32.6,0.09156,0.00012,8.14959]
[1779394728026,27.78,77633.44,32.6,0.09155,0.00012,8.14898]
[1779394733997,27.78,77634.35,32.6,0.09165,0.00012,8.15547]
[1779394739034,27.78,77633.81,32.6,0.09158,0.00012,8.15064]
[1779394740025,27.78,77633.81,32.6,0.09158,0.00012,8.15064]
[1779394745077,27.77,77633.18,32.6,0.09149,0.00012,8.14508]
[1779394745682,27.77,77633.18,32.6,0.09149,0.00012,8.14508]
[1779394749257,27.77,77636.59,32.6,0.0919,0.00012,8.1719]
[1779394752135,27.77,77637.89,32.6,0.09205,0.00012,8.18205]
[1779394757161,27.77,77640.13,32.6,0.0923,0.00012,8.19911]
[1779394761002,27.77,77639.38,32.6,0.09221,0.00012,8.19263]
[1779394764497,27.77,77639.02,32.6,0.09215,0.00012,8.18919]
[1779394764525,27.77,77639.02,32.6,0.09215,0.00012,8.18919]
[1779394769612,27.77,77638.62,32.6,0.0921,0.00012,8.18537]
[1779394774950,27.77,77639.08,32.6,0.09209,0.00012,8.18335]
[1779394774968,27.77,77639.08,32.6,0.09209,0.00012,8.18335]
[1779394775218,27.77,77639.08,32.6,0.09209,0.00012,8.18335]
[1779394775480,27.77,77639.05,32.6,0.09209,0.00012,8.18279]
[1779394777300,27.77,77650.95,32.6,0.09352,0.00012,8.27804]
[1779394782336,27.76,77649.61,32.6,0.09334,0.00012,8.26603]
[1779394786208,27.76,77649.51,32.6,0.09332,0.00012,8.26473]
[1779394790375,27.76,77650.77,32.6,0.09345,0.00012,8.27332]
[1779394790415,27.76,77650.77,32.6,0.09345,0.00012,8.27332]
[1779394790967,27.76,77650.77,32.6,0.09345,0.00012,8.27332]
[1779394796435,27.76,77649.75,32.6,0.0933,0.00012,8.26351]
[1779394801470,27.75,77650.06,32.6,0.09331,0.00012,8.26446]
[1779394803238,27.75,77650.06,32.6,0.09331,0.00012,8.26446]
[1779394811540,27.75,77650.06,32.6,0.09327,0.00012,8.26196]
[1779394812350,27.75,77650.06,32.6,0.09327,0.00012,8.26196]
[1779394818589,27.75,77648.84,32.6,0.0931,0.00012,8.25053]
[1779394820261,27.75,77648.84,32.6,0.0931,0.00012,8.25053]
[1779394826791,27.74,77648.72,32.6,0.09307,0.00012,8.2483]
[1779394830960,27.74,77639.89,32.6,0.09199,0.00012,8.17669]
[1779394831221,27.74,77639.89,32.6,0.09199,0.00012,8.17669]
[1779394832962,27.74,77639.89,32.6,0.09194,0.00012,8.17126]
[1779394841750,27.74,77639.96,32.6,0.09193,0.00012,8.17085]
[1779394845825,27.74,77639.95,32.6,0.09193,0.00012,8.17069]
[1779394848315,27.74,77639.18,32.6,0.09183,0.00012,8.16419]
[1779394848527,27.74,77639.18,32.6,0.09183,0.00012,8.16419]
[1779394849632,27.74,77639.05,32.6,0.09181,0.00012,8.16301]
[1779394856185,27.74,77638.94,32.6,0.0918,0.00012,8.16179]
[1779394856807,27.74,77639.11,32.6,0.09181,0.00012,8.16301]
[1779394859717,27.74,77638.47,32.6,0.09173,0.00012,8.15769]
[1779394864913,27.74,77638.18,32.6,0.09169,0.00012,8.15498]
[1779394869948,27.74,77638.22,32.6,0.09169,0.00012,8.15497]
[1779394871353,27.74,77638.22,32.6,0.09169,0.00012,8.15497]
[1779394881025,27.74,77641.0,32.6,0.09202,0.00012,8.17644]
[1779394886061,27.73,77641.12,32.6,0.09202,0.00012,8.17689]
[1779394888379,27.73,77641.27,32.6,0.09204,0.00012,8.17787]
[1779394889779,27.73,77641.27,32.6,0.09204,0.00012,8.17787]
[1779394895126,27.73,77639.79,32.6,0.0918,0.00012,8.15992]
[1779394900161,27.73,77639.75,32.6,0.09178,0.00012,8.15913]
[1779394901006,27.73,77639.75,32.6,0.09178,0.00012,8.15913]
[1779394906274,27.73,77640.65,32.6,0.09188,0.00012,8.16584]
[1779394911862,27.73,77641.44,32.6,0.09197,0.00012,8.17147]
[1779394911968,27.73,77641.44,32.6,0.09197,0.00012,8.17147]
[1779394916111,27.73,77641.9,32.6,0.09202,0.00012,8.17467]
[1779394921308,27.73,77648.69,32.6,0.09282,0.00012,8.22818]
[1779394922430,27.73,77648.93,32.6,0.09285,0.00012,8.2299]
[1779394928356,27.72,77647.98,32.6,0.09271,0.00012,8.2211]
[1779394933391,27.72,77648.14,32.6,0.09272,0.00012,8.2215]
[1779394936219,27.72,77648.17,32.6,0.09272,0.00012,8.22141]
[1779394936922,27.72,77648.17,32.6,0.09272,0.00012,8.22124]
[1779394942455,27.72,77644.62,32.6,0.09227,0.00012,8.1918]
[1779394947973,27.72,77644.46,32.6,0.09225,0.00012,8.19007]
[1779394953535,27.72,77643.53,32.6,0.09207,0.00012,8.1765]
[1779394956378,27.72,77643.13,32.6,0.09202,0.00012,8.17319]
[1779394956394,27.72,77643.13,32.6,0.09202,0.00012,8.17319]
[1779394960028,27.72,77643.17,32.6,0.09202,0.00012,8.17312]
[1779394964169,27.72,77642.95,32.6,0.09199,0.00012,8.17097]
[1779394969649,27.71,77642.0,32.6,0.09186,0.00012,8.16262]
[1779394973517,27.71,77641.43,32.6,0.09179,0.00012,8.15779]
[1779394978716,27.71,77648.71,32.6,0.09266,0.00012,8.21544]
[1779394984758,27.71,77648.06,32.6,0.09256,0.00012,8.20928]
[1779394989792,27.71,77645.72,32.6,0.09227,0.00012,8.18982]
[1779394990594,27.71,77645.72,32.6,0.09227,0.00012,8.18982]
[1779394995834,27.71,77645.97,32.6,0.09229,0.00012,8.19117]
[1779395000871,27.71,77644.14,32.6,0.09206,0.00012,8.17603]
[1779395003684,27.71,77644.25,32.6,0.09207,0.00012,8.17675]
[1779395003689,27.71,77644.25,32.6,0.09207,0.00012,8.17675]
[1779395008927,27.71,77645.12,32.6,0.09217,0.00012,8.18332]
[1779395013962,27.71,77645.01,32.6,0.0921,0.00012,8.17671]
[1779395016189,27.71,77645.03,32.6,0.0921,0.00012,8.1768]
[1779395017411,27.71,77645.03,32.6,0.0921,0.00012,8.17673]
[1779395017450,27.71,77645.03,32.6,0.0921,0.00012,8.17673]
[1779395027053,27.7,77644.62,32.6,0.09204,0.00012,8.1727]
[1779395032113,27.7,77636.21,32.6,0.09103,0.00012,8.10504]
[1779395037146,27.7,77638.28,32.6,0.09128,0.00012,8.12168]
[1779395039972,27.7,77638.18,32.6,0.09126,0.00012,8.12089]
[1779395041747,27.7,77638.18,32.6,0.09126,0.00012,8.1209]
[1779395047216,27.7,77637.1,32.6,0.09114,0.00012,8.11238]
[1779395048193,27.7,77637.1,32.6,0.09114,0.00012,8.11238]
[1779395053258,27.7,77638.48,32.6,0.0913,0.00012,8.12352]
[1779395058293,27.7,77638.06,32.6,0.09125,0.00012,8.1202]
[1779395058752,27.7,77638.06,32.6,0.09125,0.00012,8.1202]
[1779395064510,27.7,77638.55,32.6,0.09131,0.00012,8.12415]
[1779395070006,27.7,77638.34,32.6,0.09129,0.00012,8.12251]
[1779395070031,27.7,77638.34,32.6,0.09129,0.00012,8.12251]
[1779395070857,27.7,77638.12,32.6,0.09126,0.00012,8.12075]
[1779395076420,27.7,77637.89,32.6,0.09118,0.00012,8.11368]
[1779395082464,27.7,77637.77,32.6,0.09117,0.00012,8.11284]
[1779395082941,27.7,77637.77,32.6,0.09117,0.00012,8.11284]
[1779395083001,27.7,77637.77,32.6,0.09117,0.00012,8.11284]
[1779395083724,27.7,77637.65,32.6,0.09116,0.00012,8.1119]
[1779395083822,27.7,77637.65,32.6,0.09116,0.00012,8.1119]
[1779395083914,27.7,77637.65,32.6,0.09116,0.00012,8.1119]
[1779395084169,27.7,77637.65,32.6,0.09116,0.00012,8.1119]
[1779395089514,27.71,77627.36,32.6,0.08994,0.00012,8.03053]
[1779395092598,27.71,77627.04,32.6,0.08991,0.00012,8.02839]
[1779395099584,27.71,77632.04,32.6,0.09051,0.00012,8.06878]
[1779395099986,27.71,77632.04,32.6,0.09051,0.00012,8.06878]
[1779395100028,27.71,77632.04,32.6,0.09051,0.00012,8.06878]
[1779395101247,27.71,77632.04,32.6,0.09051,0.00012,8.06884]
[1779395101319,27.71,77632.04,32.6,0.09051,0.00012,8.06884]
[1779395101439,27.71,77632.04,32.6,0.09051,0.00012,8.06884]
[1779395102260,27.71,77631.74,32.6,0.09048,0.00012,8.06652]
[1779395102482,27.71,77641.87,32.6,0.09169,0.00012,8.14743]
[1779395103203,27.71,77641.87,32.6,0.09169,0.00012,8.14743]
[1779395103336,27.71,77641.87,32.6,0.09169,0.00012,8.14743]
[1779395103423,27.71,77644.88,32.6,0.09205,0.00012,8.17151]
[1779395105847,27.71,77647.05,32.6,0.09233,0.00012,8.18978]
[1779395111433,27.71,77650.47,32.6,0.09276,0.00012,8.21878]
[1779395115521,27.71,77650.61,32.6,0.0928,0.00012,8.22135]
[1779395116781,27.72,77649.44,32.6,0.09267,0.00012,8.21265]
[1779395117273,27.72,77649.44,32.6,0.09267,0.00012,8.21265]
[1779395122597,27.72,77649.73,32.6,0.0927,0.00012,8.2146]
[1779395131954,27.71,77650.5,32.6,0.09278,0.00012,8.21999]
[1779395139164,27.71,77650.15,32.6,0.09268,0.00012,8.21143]
[1779395145910,27.71,77650.28,32.6,0.09268,0.00012,8.21168]
[1779395150945,27.71,77650.34,32.6,0.09268,0.00012,8.21175]
[1779395155987,27.71,77649.92,32.6,0.09263,0.00012,8.20797]
[1779395161562,27.71,77649.92,32.6,0.09263,0.00012,8.20797]
[1779395167036,27.71,77648.99,32.6,0.0925,0.00012,8.19974]
[1779395167041,27.71,77648.99,32.6,0.0925,0.00012,8.19974]
[1779395167068,27.71,77648.83,32.6,0.09248,0.00012,8.19839]
[1779395172415,27.71,77648.54,32.6,0.09244,0.00012,8.19536]
[1779395172505,27.71,77648.54,32.6,0.09244,0.00012,8.19536]
[1779395178170,27.71,77648.45,32.6,0.09241,0.00012,8.1938]
[1779395179522,27.71,77646.72,32.6,0.0922,0.00012,8.17958]
[1779395180825,27.7,77642.02,32.6,0.09163,0.00012,8.14166]
[1779395183784,27.7,77642.93,32.6,0.09174,0.00012,8.14869]
[1779395183823,27.7,77642.93,32.6,0.09174,0.00012,8.14869]
[1779395187181,27.7,77644.11,32.6,0.09187,0.00012,8.1579]
[1779395192242,27.7,77643.81,32.6,0.09178,0.00012,8.14974]
[1779395192781,27.7,77643.81,32.6,0.09178,0.00012,8.14974]
[1779395197144,27.7,77643.43,32.6,0.09173,0.00012,8.14654]
[1779395198487,27.7,77641.41,32.6,0.09149,0.00012,8.13028]
[1779395205333,27.7,77638.15,32.6,0.0911,0.00012,8.10452]
[1779395206527,27.7,77638.15,32.6,0.0911,0.00012,8.10452]
[1779395210513,27.7,77640.04,32.6,0.09133,0.00012,8.11967]
[1779395210517,27.7,77640.04,32.6,0.09133,0.00012,8.11967]
[1779395211505,27.7,77640.07,32.6,0.09133,0.00012,8.11992]
[1779395217583,27.7,77639.6,32.6,0.09128,0.00012,8.11616]
[1779395222685,27.7,77639.22,32.6,0.09123,0.00012,8.11324]
[1779395227622,27.7,77634.95,32.6,0.09072,0.00012,8.07927]
[1779395233535,27.7,77636.21,32.6,0.09088,0.00012,8.08974]
[1779395233841,27.7,77636.21,32.6,0.09088,0.00012,8.08974]
[1779395233846,27.7,77636.21,32.6,0.09088,0.00012,8.08974]
[1779395239576,27.7,77639.45,32.6,0.09127,0.00012,8.11577]
[1779395244612,27.7,77638.96,32.6,0.09121,0.00012,8.11193]
[1779395244741,27.7,77638.96,32.6,0.09121,0.00012,8.11193]
[1779395244827,27.7,77638.96,32.6,0.09121,0.00012,8.11193]
[1779395251661,27.71,77638.56,32.6,0.09112,0.00012,8.10355]
[1779395256744,27.71,77638.57,32.6,0.09112,0.00012,8.10377]
[1779395264789,27.71,77638.56,32.6,0.09112,0.00012,8.10398]
[1779395272356,27.71,77638.85,32.6,0.09116,0.00012,8.10649]
[1779395272367,27.71,77638.85,32.6,0.09116,0.00012,8.10649]
[1779395277771,27.71,77638.59,32.6,0.09113,0.00012,8.10456]
[1779395277990,27.71,77638.42,32.6,0.09111,0.00012,8.10326]
[1779395278038,27.71,77638.42,32.6,0.09111,0.00012,8.10326]
[1779395278361,27.71,77638.42,32.6,0.09111,0.00012,8.10326]
[1779395278994,27.71,77638.38,32.6,0.09111,0.00012,8.10297]
[1779395279021,27.71,77623.19,32.6,0.0893,0.00012,7.98194]
[1779395280311,27.71,77623.19,32.6,0.0893,0.00012,7.98194]
[1779395283361,27.71,77623.26,32.6,0.08931,0.00012,7.98273]
[1779395283453,27.71,77623.26,32.6,0.08931,0.00012,7.98273]
[1779395283460,27.71,77623.26,32.6,0.08931,0.00012,7.98273]
[1779395283570,27.71,77623.26,32.6,0.08931,0.00012,7.98273]
[1779395284492,27.71,77622.9,32.6,0.08928,0.00012,7.98049]
[1779395287034,27.71,77621.57,32.6,0.08913,0.00012,7.97034]
[1779395289106,27.71,77622.55,32.6,0.08925,0.00012,7.97853]
[1779395291162,27.71,77622.04,32.6,0.0892,0.00012,7.9749]
[1779395293234,27.71,77621.11,32.6,0.0891,0.00012,7.96793]
[1779395293335,27.71,77621.29,32.6,0.08912,0.00012,7.96979]
[1779395294061,27.71,77621.29,32.6,0.08912,0.00012,7.96979]
[1779395295363,27.71,77621.28,32.6,0.08912,0.00012,7.96945]
[1779395297354,27.71,77621.28,32.6,0.08911,0.00012,7.96918]
[1779395297445,27.71,77621.28,32.6,0.08911,0.00012,7.96918]
[1779395297455,27.71,77621.28,32.6,0.08911,0.00012,7.96865]
[1779395298667,27.71,77621.28,32.6,0.08911,0.00012,7.96865]
[1779395301490,27.71,77620.6,32.6,0.08904,0.00012,7.96388]
[1779395301591,27.71,77620.06,32.6,0.08898,0.00012,7.95981]
[1779395302496,27.71,77620.06,32.6,0.08898,0.00012,7.95981]
[1779395307803,27.71,77620.92,32.6,0.08905,0.00012,7.96504]
[1779395310071,27.71,77620.92,32.6,0.08905,0.00012,7.96504]
[1779395312135,27.71,77620.11,32.6,0.08889,0.00012,7.95223]
[1779395317499,27.7,77619.0,32.6,0.08874,0.00012,7.94215]
[1779395320593,27.7,77619.05,32.6,0.08873,0.00012,7.9418]
[1779395320600,27.7,77619.05,32.6,0.08873,0.00012,7.9418]
[1779395326185,27.7,77625.19,32.6,0.08942,0.00012,7.98837]
[1779395331220,27.7,77623.8,32.6,0.08924,0.00012,7.97575]
[1779395333361,27.7,77623.66,32.6,0.08922,0.00012,7.97434]
[1779395339276,27.69,77622.94,32.6,0.0891,0.00012,7.96656]
[1779395343339,27.69,77623.28,32.6,0.08913,0.00012,7.96839]
[1779395349346,27.69,77622.88,32.6,0.08905,0.00012,7.96321]
[1779395350590,27.69,77622.88,32.6,0.08905,0.00012,7.96321]
[1779395356394,27.68,77622.98,32.6,0.08903,0.00012,7.96207]
[1779395358900,27.68,77623.37,32.6,0.08907,0.00012,7.96461]
[1779395364620,27.68,77624.34,32.6,0.08916,0.00012,7.97091]
[1779395367116,27.68,77624.03,32.6,0.08911,0.00012,7.96759]
[1779395372507,27.67,77623.92,32.6,0.08902,0.00012,7.95975]
[1779395375201,27.67,77623.99,32.6,0.08902,0.00012,7.95977]
[1779395375938,27.67,77623.65,32.6,0.08898,0.00012,7.9568]
[1779395377295,27.67,77623.65,32.6,0.08898,0.00012,7.9568]
[1779395382578,27.67,77623.67,32.6,0.08896,0.00012,7.95512]
[1779395387520,27.67,77623.96,32.6,0.08897,0.00012,7.95637]
[1779395393656,27.66,77624.26,32.6,0.08898,0.00012,7.95695]
[1779395399401,27.66,77624.47,32.6,0.08899,0.00012,7.95756]
[1779395404733,27.66,77630.14,32.6,0.08963,0.00012,8.00057]
[1779395409768,27.65,77629.49,32.6,0.08953,0.00012,7.99377]
[1779395409995,27.65,77629.49,32.6,0.08953,0.00012,7.99377]
[1779395415312,27.65,77629.21,32.6,0.08947,0.00012,7.98997]
[1779395421852,27.65,77629.66,32.6,0.08949,0.00012,7.99133]
[1779395421986,27.65,77629.66,32.6,0.08949,0.00012,7.99133]
[1779395422219,27.65,77629.66,32.6,0.08949,0.00012,7.99133]
[1779395422615,27.65,77629.66,32.6,0.08949,0.00012,7.99133]
[1779395427894,27.64,77641.67,32.6,0.09088,0.00012,8.08469]
[1779395431567,27.64,77641.52,32.6,0.09084,0.00012,8.08216]
[1779395435517,27.64,77641.31,32.6,0.09075,0.00012,8.07429]
[1779395441988,27.63,77641.91,32.6,0.09078,0.00012,8.07618]
[1779395449047,27.63,77641.58,32.6,0.09069,0.00012,8.06994]
[1779395452521,27.63,77641.54,32.6,0.09068,0.00012,8.06924]
[1779395460124,27.62,77647.66,32.6,0.09135,0.00012,8.11411]
[1779395466166,27.61,77647.91,32.6,0.09133,0.00012,8.11303]
[1779395469544,27.61,77647.91,32.6,0.09133,0.00012,8.11303]
[1779395475229,27.6,77648.62,32.6,0.09136,0.00012,8.11472]
[1779395481271,27.6,77649.24,32.6,0.09139,0.00012,8.117]
[1779395482161,27.6,77649.24,32.6,0.09139,0.00012,8.117]
[1779395482176,27.6,77649.24,32.6,0.09139,0.00012,8.117]
[1779395484159,27.6,77649.44,32.6,0.0914,0.00012,8.11772]
[1779395489328,27.59,77658.62,32.6,0.09247,0.00012,8.18872]
[1779395495087,27.59,77660.51,32.6,0.09261,0.00012,8.19636]
[1779395500405,27.58,77660.53,32.6,0.09255,0.00012,8.19261]
[1779395505439,27.57,77661.17,32.6,0.09259,0.00012,8.19503]
[1779395510475,27.57,77660.98,32.6,0.09252,0.00012,8.19077]
[1779395512111,27.57,77661.02,32.6,0.09252,0.00012,8.19055]
[1779395517524,27.56,77661.16,32.6,0.09249,0.00012,8.18845]
[1779395522269,27.56,77661.23,32.6,0.09247,0.00012,8.18742]
[1779395527595,27.55,77661.31,32.6,0.09243,0.00012,8.18439]
[1779395532629,27.55,77662.12,32.6,0.09248,0.00012,8.18832]
[1779395535561,27.55,77662.11,32.6,0.09247,0.00012,8.1872]
[1779395540686,27.54,77664.42,32.6,0.0927,0.00012,8.20276]
[1779395541942,27.54,77664.42,32.6,0.0927,0.00012,8.20276]
[1779395546125,27.53,77670.35,32.6,0.09338,0.00012,8.24795]
[1779395553133,27.53,77670.69,32.6,0.0934,0.00012,8.24893]
[1779395558598,27.52,77670.97,32.6,0.09331,0.00012,8.24122]
[1779395558614,27.52,77670.97,32.6,0.09331,0.00012,8.24122]
[1779395563058,27.52,77671.14,32.6,0.09329,0.00012,8.2398]
[1779395570900,27.51,77671.11,32.6,0.09321,0.00012,8.23467]
[1779395571669,27.51,77671.11,32.6,0.09321,0.00012,8.23467]
[1779395579961,27.5,77671.13,32.6,0.09314,0.00012,8.23011]
[1779395580347,27.5,77671.13,32.6,0.09314,0.00012,8.23011]
[1779395580428,27.5,77671.13,32.6,0.09314,0.00012,8.23011]
[1779395586002,27.49,77671.39,32.6,0.09312,0.00012,8.22916]
[1779395588695,27.49,77671.69,32.6,0.09315,0.00012,8.23109]
[1779395596070,27.49,77671.78,32.6,0.09312,0.00012,8.22929]
[1779395603124,27.48,77670.87,32.6,0.09293,0.00012,8.21656]
[1779395605697,27.48,77670.87,32.6,0.09293,0.00012,8.21656]
[1779395606391,27.47,77670.91,32.6,0.09291,0.00012,8.21546]
[1779395612187,27.47,77671.11,32.6,0.09284,0.00012,8.2089]
[1779395617531,27.47,77671.11,32.6,0.09283,0.00012,8.20798]
[1779395618626,27.46,77671.11,32.6,0.0928,0.00012,8.20616]
[1779395619181,27.46,77671.07,32.6,0.09279,0.00012,8.20538]
[1779395624198,27.46,77671.17,32.6,0.09277,0.00012,8.20439]
[1779395624483,27.46,77671.17,32.6,0.09277,0.00012,8.20439]
[1779395624726,27.46,77671.17,32.6,0.09277,0.00012,8.20439]
[1779395624763,27.46,77671.17,32.6,0.09277,0.00012,8.20439]
[1779395624789,27.46,77671.9,32.6,0.09285,0.00012,8.20942]
[1779395626961,27.46,77679.9,32.6,0.09383,0.00012,8.27447]
[1779395626965,27.46,77681.51,32.6,0.09403,0.00012,8.28751]
[1779395629961,27.46,77681.16,32.6,0.09399,0.00012,8.28466]
[1779395629972,27.46,77681.16,32.6,0.09399,0.00012,8.28466]
[1779395630062,27.46,77681.16,32.6,0.09399,0.00012,8.28466]
[1779395630624,27.46,77681.16,32.6,0.09399,0.00012,8.28466]
[1779395630991,27.46,77681.16,32.6,0.09399,0.00012,8.28466]
[1779395633913,27.46,77680.62,32.6,0.09392,0.00012,8.27993]
[1779395639403,27.46,77680.78,32.6,0.09392,0.00012,8.2805]
[1779395641568,27.46,77681.36,32.6,0.09399,0.00012,8.28497]
[1779395647434,27.45,77683.2,32.6,0.0942,0.00012,8.29887]
[1779395650004,27.45,77684.59,32.6,0.09437,0.00012,8.31004]
[1779395656226,27.45,77684.66,32.6,0.09436,0.00012,8.30947]
[1779395656672,27.45,77684.63,32.6,0.09435,0.00012,8.30884]
[1779395662529,27.45,77684.63,32.6,0.09435,0.00012,8.30842]
[1779395664701,27.45,77684.61,32.6,0.09434,0.00012,8.30808]
[1779395670598,27.45,77684.77,32.6,0.09435,0.00012,8.30876]
[1779395675633,27.45,77684.09,32.6,0.09421,0.00012,8.2974]
[1779395680668,27.45,77684.21,32.6,0.09422,0.00012,8.29799]
[1779395689895,27.45,77682.85,32.6,0.09404,0.00012,8.28659]
[1779395690019,27.45,77682.85,32.6,0.09404,0.00012,8.28659]
[1779395690027,27.45,77682.85,32.6,0.09404,0.00012,8.28659]
[1779395690029,27.45,77683.0,32.6,0.09406,0.00012,8.28748]
[1779395692354,27.44,77675.47,32.6,0.09311,0.00012,8.22498]
[1779395693676,27.44,77678.21,32.6,0.09344,0.00012,8.2467]
[1779395693766,27.44,77678.85,32.6,0.09351,0.00012,8.25131]
[1779395695063,27.44,77678.85,32.6,0.09351,0.00012,8.25131]
[1779395695114,27.44,77686.13,32.6,0.09441,0.00012,8.31052]
[1779395695664,27.44,77686.13,32.6,0.09441,0.00012,8.31052]
[1779395696794,27.44,77686.3,32.6,0.09442,0.00012,8.31122]
[1779395699831,27.44,77686.88,32.6,0.09446,0.00012,8.31387]
[1779395700783,27.43,77686.95,32.6,0.09446,0.00012,8.31374]
[1779395700824,27.43,77686.95,32.6,0.09446,0.00012,8.31374]
[1779395700837,27.43,77686.95,32.6,0.09446,0.00012,8.31374]
[1779395700914,27.43,77686.95,32.6,0.09446,0.00012,8.31374]
[1779395701086,27.43,77686.95,32.6,0.09446,0.00012,8.31374]
[1779395701137,27.43,77688.04,32.6,0.09458,0.00012,8.32195]
[1779395701815,27.43,77688.04,32.6,0.09458,0.00012,8.32195]
[1779395702186,27.43,77688.04,32.6,0.09458,0.00012,8.32195]
[1779395701826,27.43,77703.42,32.6,0.0965,0.00013,8.44777]
[1779395702553,27.43,77703.42,32.6,0.0965,0.00013,8.44777]
[1779395703459,27.43,77703.34,32.6,0.09649,0.00013,8.44722]
[1779395704049,27.43,77703.34,32.6,0.09649,0.00013,8.44722]
[1779395708670,27.43,77707.58,32.6,0.09704,0.00013,8.48246]
[1779395709692,27.43,77707.5,32.6,0.09703,0.00013,8.48184]
[1779395712391,27.43,77711.73,32.6,0.09756,0.00013,8.51676]
[1779395718542,27.43,77712.21,32.6,0.09762,0.00013,8.52068]
[1779395722220,27.43,77713.0,32.6,0.09772,0.00013,8.52718]
[1779395723859,27.43,77716.94,32.6,0.09823,0.00013,8.55974]
[1779395723907,27.43,77716.94,32.6,0.09823,0.00013,8.55974]
[1779395724082,27.43,77716.94,32.6,0.09823,0.00013,8.55974]
[1779395724458,27.43,77721.67,32.6,0.09883,0.00013,8.59884]
[1779395730023,27.43,77726.86,32.6,0.09949,0.00013,8.64096]
[1779395732660,27.43,77726.56,32.6,0.09939,0.00013,8.63268]
[1779395732729,27.43,77726.56,32.6,0.09939,0.00013,8.63268]
[1779395735040,27.43,77713.19,32.6,0.09767,0.00013,8.52178]
[1779395736574,27.43,77711.62,32.6,0.09747,0.00013,8.50882]
[1779395736583,27.43,77711.62,32.6,0.09747,0.00013,8.50882]
[1779395738982,27.43,77710.94,32.6,0.09739,0.00013,8.50323]
[1779395739446,27.43,77709.92,32.6,0.09726,0.00013,8.49483]
[1779395739557,27.43,77709.92,32.6,0.09726,0.00013,8.49483]
[1779395739674,27.43,77709.92,32.6,0.09726,0.00013,8.49483]
[1779395740950,27.43,77706.09,32.6,0.09677,0.00013,8.46332]
[1779395742322,27.43,77701.08,32.6,0.09614,0.00013,8.42228]
[1779395742953,27.43,77701.08,32.6,0.09614,0.00013,8.42228]
[1779395743349,27.43,77701.43,32.6,0.09619,0.00013,8.42529]
[1779395748629,27.43,77700.99,32.6,0.09614,0.00013,8.4223]
[1779395748706,27.43,77700.99,32.6,0.09614,0.00013,8.4223]
[1779395749370,27.43,77700.57,32.6,0.09609,0.00013,8.41897]
[1779395749955,27.43,77700.57,32.6,0.09609,0.00013,8.41897]
[1779395756207,27.43,77700.46,32.6,0.09609,0.00013,8.41898]
[1779395761242,27.44,77700.83,32.6,0.09615,0.00013,8.42267]
[1779395763475,27.44,77701.61,32.6,0.09625,0.00013,8.42932]
[1779395769173,27.44,77701.39,32.6,0.09623,0.00013,8.42806]
[1779395776347,27.44,77701.04,32.6,0.0962,0.00013,8.42606]
[1779395781382,27.44,77700.93,32.6,0.0962,0.00013,8.42569]
[1779395782311,27.44,77700.93,32.6,0.0962,0.00013,8.42569]
[1779395787424,27.44,77700.58,32.6,0.09616,0.00013,8.42342]
[1779395792459,27.44,77700.11,32.6,0.09606,0.00013,8.41468]
[1779395797494,27.44,77700.55,32.6,0.09612,0.00013,8.41895]
[1779395802529,27.44,77700.13,32.6,0.09608,0.00013,8.41602]
[1779395807564,27.44,77698.67,32.6,0.0959,0.00013,8.40457]
[1779395812599,27.45,77698.41,32.6,0.09588,0.00013,8.40304]
[1779395815250,27.45,77698.66,32.6,0.09591,0.00013,8.4052]
[1779395815261,27.45,77698.66,32.6,0.09591,0.00013,8.4052]
[1779395815620,27.45,77698.25,32.6,0.09586,0.00013,8.40154]
[1779395820655,27.44,77699.61,32.6,0.09599,0.00013,8.41063]
[1779395826138,27.44,77700.79,32.6,0.09612,0.00013,8.41858]
[1779395826405,27.44,77698.43,32.6,0.09581,0.00013,8.39877]
[1779395831731,27.43,77698.6,32.6,0.0958,0.00013,8.39768]
[1779395836767,27.43,77698.83,32.6,0.09579,0.00013,8.39751]
[1779395840784,27.43,77698.9,32.6,0.09578,0.00013,8.39684]
[1779395846837,27.42,77698.83,32.6,0.09573,0.00013,8.39339]
[1779395851872,27.42,77698.83,32.6,0.09564,0.00013,8.38595]
[1779395856907,27.41,77699.58,32.6,0.09571,0.00013,8.39011]
[1779395857793,27.41,77699.58,32.6,0.09571,0.00013,8.39011]
[1779395863010,27.41,77699.38,32.6,0.09566,0.00013,8.38685]
[1779395863458,27.41,77699.25,32.6,0.09563,0.00013,8.38499]
[1779395863535,27.41,77699.25,32.6,0.09563,0.00013,8.38499]
[1779395863613,27.41,77699.25,32.6,0.09563,0.00013,8.38499]
[1779395864063,27.41,77699.25,32.6,0.09563,0.00013,8.38499]
[1779395864272,27.41,77699.25,32.6,0.09563,0.00013,8.38499]
[1779395864352,27.41,77686.51,32.6,0.09403,0.00012,8.28032]
[1779395864792,27.41,77686.51,32.6,0.09403,0.00012,8.28032]
[1779395866037,27.41,77684.97,32.6,0.09384,0.00012,8.26751]
[1779395868353,27.41,77684.99,32.6,0.09383,0.00012,8.26721]
[1779395869508,27.41,77684.37,32.6,0.09375,0.00012,8.26169]
[1779395872214,27.41,77680.84,32.6,0.09331,0.00012,8.23249]
[1779395877985,27.4,77675.98,32.6,0.09269,0.00012,8.19199]
[1779395877993,27.4,77675.98,32.6,0.09269,0.00012,8.19199]
[1779395879928,27.4,77675.26,32.6,0.0926,0.00012,8.18588]
[1779395880443,27.4,77668.73,32.6,0.0918,0.00012,8.13278]
[1779395880960,27.4,77668.73,32.6,0.0918,0.00012,8.13278]
[1779395881700,27.4,77662.95,32.6,0.0911,0.00012,8.08597]
[1779395882086,27.4,77659.83,32.6,0.09072,0.00012,8.0608]
[1779395882678,27.4,77659.83,32.6,0.09072,0.00012,8.0608]
[1779395883981,27.4,77657.81,32.6,0.09047,0.00012,8.0441]
[1779395887970,27.4,77658.3,32.6,0.09051,0.00012,8.0465]
[1779395888372,27.4,77658.3,32.6,0.09051,0.00012,8.0465]
[1779395889313,27.4,77656.65,32.6,0.0903,0.00012,8.03282]
[1779395890091,27.4,77656.55,32.6,0.09029,0.00012,8.03165]
[1779395891981,27.4,77657.35,32.6,0.09037,0.00012,8.03738]
[1779395892401,27.4,77657.35,32.6,0.09037,0.00012,8.03738]
[1779395894978,27.4,77656.69,32.6,0.09029,0.00012,8.0317]
[1779395898607,27.39,77652.86,32.6,0.08979,0.00012,7.99874]
[1779395898623,27.39,77652.86,32.6,0.08979,0.00012,7.99874]
[1779395898807,27.39,77652.86,32.6,0.08979,0.00012,7.99874]
[1779395902171,27.39,77649.89,32.6,0.08942,0.00012,7.97396]
[1779395902181,27.39,77649.89,32.6,0.08942,0.00012,7.97396]
[1779395908270,27.39,77645.36,32.6,0.08886,0.00012,7.93605]
[1779395913305,27.38,77645.71,32.6,0.08883,0.00012,7.93253]
[1779395918340,27.38,77645.52,32.6,0.0888,0.00012,7.92997]
[1779395922746,27.38,77642.44,32.6,0.08842,0.00012,7.90452]
[1779395923375,27.38,77633.37,32.6,0.08734,0.00012,7.83188]
[1779395925166,27.38,77631.84,32.6,0.08716,0.00012,7.81963]
[1779395930424,27.38,77631.58,32.6,0.08713,0.00012,7.81735]
[1779395935431,27.38,77632.74,32.6,0.08726,0.00012,7.82643]
[1779395940494,27.38,77630.57,32.6,0.08701,0.00012,7.80894]
[1779395945529,27.38,77629.25,32.6,0.08685,0.00012,7.79832]
[1779395950565,27.38,77630.59,32.6,0.08701,0.00012,7.80893]
[1779395957613,27.38,77630.71,32.6,0.08702,0.00012,7.80973]
[1779395963145,27.38,77635.75,32.6,0.08761,0.00012,7.84973]
[1779395968691,27.38,77637.92,32.6,0.08785,0.00012,7.8664]
[1779395973726,27.38,77637.68,32.6,0.08777,0.00012,7.85862]
[1779395975670,27.38,77637.88,32.6,0.08779,0.00012,7.86012]
[1779395982513,27.38,77630.65,32.6,0.08693,0.00012,7.80225]
[1779395987583,27.38,77623.45,32.6,0.08609,0.00012,7.74514]
[1779395988355,27.38,77623.45,32.6,0.08609,0.00012,7.74514]
[1779395994872,27.38,77621.83,32.6,0.08592,0.00012,7.73304]
[1779395999909,27.38,77619.65,32.6,0.08567,0.00012,7.71625]
[1779396004944,27.38,77618.39,32.6,0.08553,0.00012,7.70681]
[1779396009980,27.38,77616.6,32.6,0.08534,0.00012,7.69327]
[1779396018036,27.38,77616.55,32.6,0.08534,0.00012,7.69387]
[1779396024078,27.38,77619.99,32.6,0.08575,0.00012,7.7216]
[1779396029113,27.38,77619.81,32.6,0.08573,0.00012,7.72054]
[1779396035156,27.39,77617.75,32.6,0.08545,0.00012,7.69952]
[1779396040362,27.39,77617.75,32.6,0.08546,0.00012,7.69983]
[1779396040397,27.39,77617.75,32.6,0.08546,0.00012,7.69983]
[1779396046234,27.39,77614.0,32.6,0.08504,0.00012,7.67119]
[1779396048210,27.39,77614.0,32.6,0.08504,0.00012,7.67134]
[1779396048240,27.39,77614.0,32.6,0.08504,0.00012,7.67134]
[1779396050144,27.39,77607.85,32.6,0.08434,0.00011,7.62313]
[1779396050408,27.39,77607.85,32.6,0.08434,0.00011,7.62313]
[1779396053610,27.39,77604.19,32.6,0.08393,0.00011,7.59535]
[1779396056857,27.39,77600.79,32.6,0.08356,0.00011,7.56942]
[1779396057455,27.39,77600.79,32.6,0.08356,0.00011,7.56942]
[1779396058561,27.39,77592.16,32.6,0.08258,0.00011,7.50215]
[1779396059326,27.39,77583.6,32.6,0.08163,0.00011,7.43574]
[1779396059856,27.39,77583.6,32.6,0.08163,0.00011,7.43574]
[1779396060333,27.39,77581.54,32.6,0.0814,0.00011,7.41971]
[1779396061957,27.39,77586.8,32.6,0.08199,0.00011,7.46117]
[1779396067382,27.4,77592.7,32.6,0.08269,0.00011,7.50969]
[1779396072417,27.4,77591.84,32.6,0.08263,0.00011,7.50506]
[1779396077452,27.41,77597.47,32.6,0.0833,0.00011,7.55117]
[1779396082487,27.41,77599.65,32.6,0.08357,0.00011,7.5701]
[1779396083965,27.41,77600.07,32.6,0.08362,0.00011,7.57374]
[1779396084203,27.41,77600.07,32.6,0.08362,0.00011,7.57374]
[1779396084247,27.41,77600.07,32.6,0.08362,0.00011,7.57374]
[1779396085387,27.41,77602.47,32.6,0.0839,0.00011,7.59292]
[1779396086302,27.41,77603.92,32.6,0.08407,0.00011,7.60463]
[1779396091550,27.41,77608.16,32.6,0.08453,0.00011,7.63434]
[1779396096586,27.42,77609.33,32.6,0.08468,0.00011,7.64464]
[1779396097865,27.42,77611.43,32.6,0.08493,0.00012,7.6614]
[1779396103636,27.42,77611.25,32.6,0.08492,0.00012,7.66111]
[1779396108671,27.42,77612.24,32.6,0.08505,0.00012,7.66979]
[1779396113706,27.42,77612.03,32.6,0.08504,0.00012,7.66897]
[1779396118743,27.42,77612.06,32.6,0.08505,0.00012,7.67005]
[1779396123707,27.43,77612.05,32.6,0.08506,0.00012,7.67063]
[1779396124186,27.43,77612.05,32.6,0.08506,0.00012,7.67063]
[1779396124851,27.43,77612.05,32.6,0.08507,0.00012,7.67097]
[1779396129018,27.43,77611.84,32.6,0.08505,0.00012,7.6698]
[1779396136874,27.43,77605.22,32.6,0.08432,0.00011,7.61961]
[1779396141909,27.43,77604.28,32.6,0.08423,0.00011,7.61343]
[1779396144664,27.43,77603.72,32.6,0.08417,0.00011,7.60927]
[1779396144896,27.43,77603.6,32.6,0.08416,0.00011,7.60857]
[1779396145987,27.43,77599.37,32.6,0.08368,0.00011,7.57563]
[1779396146982,27.43,77594.63,32.6,0.08314,0.00011,7.53882]
[1779396153304,27.44,77594.73,32.6,0.08314,0.00011,7.53647]
[1779396159028,27.44,77595.47,32.6,0.08326,0.00011,7.54471]
[1779396162947,27.45,77595.6,32.6,0.08329,0.00011,7.54675]
[1779396168404,27.45,77603.66,32.6,0.08422,0.00011,7.61125]
[1779396169639,27.45,77603.52,32.6,0.08421,0.00011,7.61039]
[1779396177154,27.45,77603.69,32.6,0.08426,0.00011,7.61391]
[1779396182234,27.45,77603.69,32.6,0.08427,0.00011,7.61464]
[1779396184365,27.45,77603.69,32.6,0.08428,0.00011,7.61512]
[1779396185756,27.46,77603.69,32.6,0.08429,0.00011,7.6156]
[1779396186117,27.46,77603.69,32.6,0.08429,0.00011,7.6156]
[1779396188667,27.46,77603.69,32.6,0.08429,0.00011,7.61607]
[1779396194274,27.46,77603.56,32.6,0.08431,0.00011,7.61697]
[1779396199308,27.46,77603.79,32.6,0.08435,0.00011,7.61995]
[1779396202522,27.46,77603.79,32.6,0.08436,0.00011,7.62042]
[1779396204618,27.46,77613.43,32.6,0.08547,0.00012,7.69667]
[1779396212400,27.46,77620.37,32.6,0.08623,0.00012,7.7466]
[1779396216592,27.46,77620.42,32.6,0.08624,0.00012,7.74713]
[1779396223477,27.46,77624.07,32.6,0.08666,0.00012,7.77611]
[1779396228513,27.47,77624.16,32.6,0.08668,0.00012,7.77697]
[1779396234555,27.47,77625.78,32.6,0.08687,0.00012,7.78993]
[1779396242611,27.47,77626.0,32.6,0.08689,0.00012,7.79177]
[1779396247646,27.47,77624.75,32.6,0.08675,0.00012,7.7819]
[1779396252831,27.47,77626.89,32.6,0.087,0.00012,7.79895]
[1779396257211,27.47,77626.93,32.6,0.08701,0.00012,7.79936]
[1779396262751,27.47,77626.92,32.6,0.08701,0.00012,7.79952]
[1779396269432,27.47,77626.9,32.6,0.08701,0.00012,7.79965]
[1779396276850,27.47,77626.83,32.6,0.08696,0.00012,7.79447]
[1779396281886,27.47,77625.96,32.6,0.08687,0.00012,7.78803]
[1779396286922,27.47,77625.62,32.6,0.08684,0.00012,7.78589]
[1779396291957,27.47,77625.96,32.6,0.08688,0.00012,7.78918]
[1779396296036,27.47,77625.78,32.6,0.08687,0.00012,7.78818]
[1779396299431,27.47,77627.46,32.6,0.08707,0.00012,7.80173]
[1779396299616,27.47,77627.46,32.6,0.08707,0.00012,7.80173]
[1779396301334,27.47,77630.88,32.6,0.08747,0.00012,7.82914]
[1779396310789,27.47,77644.87,32.6,0.08912,0.00012,7.94029]
[1779396316139,27.47,77645.1,32.6,0.08912,0.00012,7.94045]
[1779396321174,27.47,77644.41,32.6,0.08903,0.00012,7.93412]
[1779396321886,27.47,77644.41,32.6,0.08903,0.00012,7.93412]
[1779396331883,27.46,77645.32,32.6,0.08906,0.00012,7.93437]
[1779396337286,27.46,77645.45,32.6,0.08906,0.00012,7.93437]
[1779396339085,27.46,77645.45,32.6,0.08906,0.00012,7.93437]
[1779396344335,27.46,77646.35,32.6,0.08915,0.00012,7.94035]
[1779396349765,27.46,77647.59,32.6,0.08929,0.00012,7.9495]
[1779396353953,27.46,77647.55,32.6,0.08927,0.00012,7.94821]
[1779396354175,27.46,77647.55,32.6,0.08927,0.00012,7.94821]
[1779396360447,27.45,77647.63,32.6,0.08926,0.00012,7.9475]
[1779396364384,27.45,77647.32,32.6,0.08921,0.00012,7.94446]
[1779396364992,27.45,77653.4,32.6,0.08993,0.00012,7.99304]
[1779396368363,27.45,77655.24,32.6,0.09015,0.00012,8.00729]
[1779396373538,27.45,77656.99,32.6,0.09033,0.00012,8.01931]
[1779396378573,27.44,77657.28,32.6,0.09034,0.00012,8.02009]
[1779396383616,27.44,77662.21,32.6,0.09091,0.00012,8.0582]
[1779396388651,27.44,77663.55,32.6,0.09104,0.00012,8.06711]
[1779396393686,27.43,77660.65,32.6,0.09061,0.00012,8.03657]
[1779396401742,27.43,77662.28,32.6,0.09077,0.00012,8.04711]
[1779396402445,27.43,77662.28,32.6,0.09077,0.00012,8.04711]
[1779396405279,27.43,77663.15,32.6,0.09086,0.00012,8.05305]
[1779396410805,27.42,77662.0,32.6,0.09069,0.00012,8.04178]
[1779396416847,27.42,77663.41,32.6,0.09083,0.00012,8.05121]
[1779396423901,27.42,77664.22,32.6,0.09089,0.00012,8.05543]
[1779396428935,27.41,77664.26,32.6,0.09087,0.00012,8.05412]
[1779396434978,27.41,77664.41,32.6,0.09086,0.00012,8.05343]
[1779396440013,27.41,77664.16,32.6,0.09081,0.00012,8.04986]
[1779396441000,27.41,77664.16,32.6,0.09081,0.00012,8.04986]
[1779396446055,27.4,77663.25,32.6,0.09067,0.00012,8.04075]
[1779396451078,27.4,77664.47,32.6,0.0908,0.00012,8.0494]
[1779396454112,27.4,77678.74,32.6,0.09247,0.00012,8.15836]
[1779396455295,27.4,77678.74,32.6,0.09247,0.00012,8.15836]
[1779396462168,27.39,77678.86,32.6,0.09243,0.00012,8.15562]
[1779396467203,27.39,77679.06,32.6,0.09242,0.00012,8.15486]
[1779396471475,27.39,77679.03,32.6,0.0924,0.00012,8.15365]
[1779396472350,27.38,77679.03,32.6,0.09238,0.00012,8.15221]
[1779396472465,27.38,77679.03,32.6,0.09238,0.00012,8.15221]
[1779396472479,27.38,77679.06,32.6,0.09237,0.00012,8.15197]
[1779396474275,27.38,77687.77,32.6,0.09344,0.00012,8.22275]
[1779396479310,27.38,77691.2,32.6,0.09386,0.00012,8.24994]
[1779396482446,27.38,77690.77,32.6,0.0938,0.00012,8.24609]
[1779396482785,27.38,77690.93,32.6,0.09382,0.00012,8.24722]
[1779396484506,27.38,77691.03,32.6,0.09382,0.00012,8.24739]
[1779396487852,27.37,77693.5,32.6,0.0941,0.00012,8.26559]
[1779396487920,27.37,77693.5,32.6,0.0941,0.00012,8.26559]
[1779396487943,27.37,77694.0,32.6,0.09415,0.00012,8.26901]
[1779396493408,27.37,77700.54,32.6,0.09494,0.00013,8.32096]
[1779396500769,27.37,77701.27,32.6,0.09501,0.00013,8.32585]
[1779396500776,27.37,77701.27,32.6,0.09501,0.00013,8.32585]
[1779396505584,27.37,77701.27,32.6,0.095,0.00013,8.32502]
[1779396505692,27.37,77701.27,32.6,0.095,0.00013,8.32502]
[1779396508895,27.36,77706.18,32.6,0.09559,0.00013,8.3634]
[1779396508977,27.36,77706.7,32.6,0.09565,0.00013,8.36736]
[1779396509146,27.36,77706.7,32.6,0.09565,0.00013,8.36736]
[1779396509938,27.36,77706.7,32.6,0.09565,0.00013,8.36736]
[1779396509959,27.36,77706.7,32.6,0.09565,0.00013,8.36736]
[1779396511292,27.36,77706.66,32.6,0.09565,0.00013,8.36745]
[1779396513671,27.36,77706.28,32.6,0.09556,0.00013,8.35935]
[1779396515540,27.36,77706.36,32.6,0.09557,0.00013,8.36046]
[1779396520601,27.37,77714.67,32.6,0.09664,0.00013,8.42982]
[1779396522350,27.37,77714.9,32.6,0.09667,0.00013,8.43184]
[1779396524879,27.37,77715.3,32.6,0.09673,0.00013,8.4354]
[1779396524885,27.37,77715.3,32.6,0.09673,0.00013,8.4354]
[1779396524979,27.37,77715.3,32.6,0.09673,0.00013,8.43552]
[1779396530709,27.36,77716.61,32.6,0.09686,0.00013,8.44431]
[1779396530733,27.36,77716.61,32.6,0.09686,0.00013,8.44431]
[1779396531009,27.36,77716.61,32.6,0.09686,0.00013,8.44431]
[1779396531069,27.36,77722.39,32.6,0.09759,0.00013,8.49165]
[1779396531107,27.36,77722.39,32.6,0.09759,0.00013,8.49165]
[1779396533545,27.36,77732.26,32.6,0.09886,0.00013,8.57348]
[1779396535564,27.36,77732.0,32.6,0.09883,0.00013,8.57119]
[1779396537582,27.36,77737.67,32.6,0.09956,0.00013,8.61819]
[1779396545777,27.36,77739.81,32.6,0.09982,0.00013,8.63479]
[1779396547687,27.36,77739.81,32.6,0.09981,0.00013,8.63465]
[1779396550718,27.36,77737.14,32.6,0.09946,0.00013,8.61199]
[1779396552487,27.36,77735.29,32.6,0.09922,0.00013,8.59641]
[1779396557052,27.36,77726.22,32.6,0.09805,0.00013,8.52099]
[1779396563643,27.36,77725.85,32.6,0.098,0.00013,8.518]
[1779396569948,27.36,77725.3,32.6,0.09793,0.00013,8.51364]
[1779396576420,27.36,77725.56,32.6,0.09791,0.00013,8.51044]
[1779396583039,27.36,77723.7,32.6,0.09768,0.00013,8.49541]
[1779396586480,27.36,77722.96,32.6,0.09759,0.00013,8.48948]
[1779396586721,27.36,77722.96,32.6,0.09759,0.00013,8.48948]
[1779396589879,27.36,77722.96,32.6,0.09759,0.00013,8.48956]
[1779396590886,27.36,77719.72,32.6,0.09718,0.00013,8.46302]
[1779396596507,27.36,77714.74,32.6,0.09656,0.00013,8.42261]
[1779396602446,27.36,77714.78,32.6,0.09658,0.00013,8.42401]
[1779396603132,27.36,77714.78,32.6,0.09658,0.00013,8.42401]
[1779396605008,27.36,77718.21,32.6,0.09703,0.00013,8.45296]
[1779396605282,27.37,77719.99,32.6,0.09725,0.00013,8.46777]
[1779396605304,27.37,77719.99,32.6,0.09725,0.00013,8.46777]
[1779396607039,27.37,77725.74,32.6,0.09799,0.00013,8.51533]
[1779396613059,27.37,77725.87,32.6,0.09801,0.00013,8.51651]
[1779396616855,27.37,77724.75,32.6,0.09787,0.00013,8.50739]
[1779396621633,27.37,77725.05,32.6,0.09791,0.00013,8.50999]
[1779396621913,27.37,77725.05,32.6,0.09791,0.00013,8.50999]
[1779396626539,27.37,77725.05,32.6,0.09791,0.00013,8.51002]
[1779396632388,27.37,77723.3,32.6,0.09763,0.00013,8.49024]
[1779396635119,27.37,77725.69,32.6,0.09794,0.00013,8.51007]
[1779396643772,27.37,77728.41,32.6,0.09829,0.00013,8.53268]
[1779396643812,27.37,77728.41,32.6,0.09829,0.00013,8.53268]
[1779396643905,27.37,77728.41,32.6,0.09829,0.00013,8.53268]
[1779396646739,27.37,77730.17,32.6,0.09851,0.00013,8.5471]
[1779396646846,27.37,77730.17,32.6,0.09851,0.00013,8.5471]
[1779396653535,27.37,77724.75,32.6,0.09782,0.00013,8.50213]
[1779396659577,27.37,77725.17,32.6,0.09787,0.00013,8.50587]
[1779396664612,27.37,77726.07,32.6,0.09799,0.00013,8.51356]
[1779396671615,27.37,77726.07,32.6,0.09799,0.00013,8.51356]
[1779396676690,27.37,77726.08,32.6,0.098,0.00013,8.51404]
[1779396676828,27.37,77726.08,32.6,0.098,0.00013,8.51404]
[1779396681914,27.37,77719.71,32.6,0.09719,0.00013,8.4618]
[1779396686503,27.37,77719.22,32.6,0.09714,0.00013,8.45858]
[1779396686518,27.37,77719.22,32.6,0.09714,0.00013,8.45858]
[1779396686993,27.37,77719.22,32.6,0.09714,0.00013,8.45858]
[1779396687079,27.37,77719.22,32.6,0.09714,0.00013,8.45858]
[1779396687140,27.37,77719.22,32.6,0.09714,0.00013,8.45858]
[1779396687775,27.37,77705.19,32.6,0.09537,0.00013,8.3434]
[1779396688386,27.37,77705.19,32.6,0.09537,0.00013,8.3434]
[1779396688480,27.37,77705.19,32.6,0.09537,0.00013,8.3434]
[1779396692567,27.37,77699.53,32.6,0.09463,0.00013,8.29306]
[1779396695031,27.37,77699.45,32.6,0.09463,0.00013,8.29317]
[1779396695956,27.38,77699.34,32.6,0.09462,0.00013,8.29265]
[1779396696214,27.38,77699.34,32.6,0.09462,0.00013,8.29265]
[1779396696775,27.38,77696.86,32.6,0.09432,0.00012,8.27272]
[1779396698605,27.38,77689.55,32.6,0.09343,0.00012,8.21391]
[1779396700027,27.38,77690.1,32.6,0.0935,0.00012,8.21888]
[1779396701087,27.38,77690.1,32.6,0.09351,0.00012,8.21936]
[1779396704799,27.38,77683.31,32.6,0.0927,0.00012,8.16595]
[1779396704811,27.38,77683.31,32.6,0.0927,0.00012,8.16595]
[1779396708758,27.39,77683.66,32.6,0.09277,0.00012,8.17094]
[1779396708770,27.39,77683.66,32.6,0.09277,0.00012,8.17094]
[1779396710232,27.4,77683.8,32.6,0.09287,0.00012,8.17726]
[1779396710242,27.4,77683.8,32.6,0.09287,0.00012,8.17726]
[1779396711400,27.4,77681.97,32.6,0.09266,0.00012,8.1634]
[1779396711435,27.4,77681.97,32.6,0.09266,0.00012,8.1634]
[1779396711909,27.4,77681.97,32.6,0.09266,0.00012,8.1634]
[1779396711944,27.4,77675.19,32.6,0.09184,0.00012,8.1089]
[1779396712584,27.4,77675.19,32.6,0.09184,0.00012,8.1089]
[1779396712669,27.4,77675.19,32.6,0.09184,0.00012,8.1089]
[1779396712951,27.4,77670.13,32.6,0.09123,0.00012,8.06855]
[1779396713573,27.4,77670.13,32.6,0.09123,0.00012,8.06855]
[1779396716646,27.44,77667.73,32.6,0.09123,0.00012,8.06854]
[1779396717424,27.45,77667.75,32.6,0.09133,0.00012,8.07513]
[1779396718123,27.45,77667.75,32.6,0.09133,0.00012,8.07513]
[1779396718137,27.45,77667.75,32.6,0.09133,0.00012,8.07513]
[1779396718170,27.45,77667.75,32.6,0.09133,0.00012,8.07513]
[1779396718250,27.45,77667.75,32.6,0.09133,0.00012,8.07513]
[1779396718257,27.45,77667.75,32.6,0.09133,0.00012,8.07513]
[1779396718259,27.46,77663.68,32.6,0.09094,0.00012,8.0486]
[1779396720732,27.47,77656.54,32.6,0.09013,0.00012,7.99458]
[1779396720866,27.47,77656.54,32.6,0.09013,0.00012,7.99458]
[1779396724528,27.48,77656.5,32.6,0.09018,0.00012,7.99845]
[1779396730098,27.51,77653.95,32.6,0.09012,0.00012,7.99378]
[1779396730327,27.51,77653.95,32.6,0.09012,0.00012,7.99378]
[1779396730333,27.51,77653.95,32.6,0.09012,0.00012,7.99378]
[1779396731105,27.52,77653.55,32.6,0.09018,0.00012,7.99784]
[1779396732243,27.52,77653.55,32.6,0.09018,0.00012,7.99784]
[1779396734481,27.56,77653.23,32.6,0.09046,0.00012,8.01645]
[1779396738054,27.6,77653.86,32.6,0.09084,0.00012,8.04134]
[1779396743190,27.6,77654.25,32.6,0.09094,0.00012,8.04822]
[1779396749232,27.61,77652.64,32.6,0.09081,0.00012,8.03898]
[1779396754363,27.62,77652.63,32.6,0.09078,0.00012,8.03541]
[1779396757697,27.62,77651.6,32.6,0.0907,0.00012,8.03024]
[1779396759816,27.62,77651.88,32.6,0.09076,0.00012,8.03372]
[1779396760776,27.62,77651.94,32.6,0.09077,0.00012,8.03482]
[1779396762581,27.63,77652.48,32.6,0.09085,0.00012,8.03976]
[1779396762858,27.63,77652.48,32.6,0.09085,0.00012,8.03976]
[1779396767055,27.63,77652.48,32.6,0.09089,0.00012,8.04278]
[1779396773357,27.64,77652.42,32.6,0.09094,0.00012,8.04591]
[1779396774830,27.64,77651.0,32.6,0.09078,0.00012,8.03514]
[1779396775412,27.64,77645.85,32.6,0.09018,0.00012,7.99526]
[1779396777249,27.64,77631.58,32.6,0.08851,0.00012,7.88306]
[1779396779230,27.65,77618.64,32.6,0.08701,0.00012,7.78244]
[1779396784882,27.67,77620.72,32.6,0.08745,0.00012,7.81146]
[1779396784990,27.68,77610.32,32.6,0.08626,0.00012,7.73141]
[1779396785881,27.7,77601.58,32.6,0.08542,0.00011,7.67353]
[1779396790521,27.78,77590.99,32.6,0.08488,0.00011,7.63673]
[1779396795556,27.89,77590.04,32.6,0.0856,0.00011,7.68498]
[1779396799292,27.93,77588.66,32.6,0.08576,0.00011,7.69562]
[1779396804619,28.02,77591.68,32.6,0.08678,0.00011,7.76405]
[1779396808163,28.02,77593.12,32.6,0.08697,0.00011,7.77713]
[1779396810565,28.03,77594.42,32.6,0.08716,0.00012,7.79]
[1779396815696,28.04,77595.96,32.6,0.08737,0.00012,7.80202]
[1779396820731,28.04,77596.25,32.6,0.08747,0.00012,7.80862]
[1779396827780,28.06,77596.56,32.6,0.08759,0.00012,7.81704]
[1779396832816,28.06,77589.7,32.6,0.08687,0.00011,7.76808]
[1779396837851,28.07,77589.75,32.6,0.08695,0.00011,7.7731]
[1779396842892,28.08,77597.06,32.6,0.08786,0.00012,7.83454]
[1779396848934,28.09,77596.9,32.6,0.08791,0.00012,7.83823]
[1779396854976,28.1,77597.34,32.6,0.08804,0.00012,7.84652]
[1779396858429,28.1,77597.55,32.6,0.08808,0.00012,7.84977]
[1779396860013,28.11,77606.54,32.6,0.08916,0.00012,7.92227]
[1779396865048,28.11,77606.89,32.6,0.08926,0.00012,7.9284]
[1779396870083,28.12,77605.89,32.6,0.08919,0.00012,7.92392]
[1779396877132,28.13,77606.23,32.6,0.08925,0.00012,7.92593]
[1779396884095,28.14,77606.04,32.6,0.08927,0.00012,7.92706]
[1779396888284,28.14,77596.05,32.6,0.08817,0.00012,7.85325]
[1779396895262,28.15,77596.94,32.6,0.08836,0.00012,7.8661]
[1779396900297,28.16,77598.49,32.6,0.08859,0.00012,7.88161]
[1779396900917,28.16,77598.49,32.6,0.08859,0.00012,7.88161]
[1779396902609,28.16,77609.03,32.6,0.08984,0.00012,7.96521]
[1779396912381,28.17,77613.2,32.6,0.09041,0.00012,8.00298]
[1779396917471,28.18,77613.5,32.6,0.09047,0.00012,8.00734]
[1779396923458,28.18,77613.47,32.6,0.09052,0.00012,8.01062]
[1779396928485,28.19,77613.46,32.6,0.09056,0.00012,8.01307]
[1779396932548,28.19,77613.15,32.6,0.09049,0.00012,8.00679]
[1779396938564,28.2,77616.59,32.6,0.09095,0.00012,8.03729]
[1779396943599,28.2,77616.57,32.6,0.09099,0.00012,8.03948]
[1779396948634,28.21,77614.67,32.6,0.0908,0.00012,8.02698]
[1779396954961,28.21,77614.49,32.6,0.0908,0.00012,8.02704]
[1779396961725,28.22,77612.32,32.6,0.09062,0.00012,8.01493]
[1779396967766,28.23,77612.23,32.6,0.09066,0.00012,8.01726]
[1779396973487,28.23,77614.14,32.6,0.0909,0.00012,8.03372]
[1779396985893,28.24,77613.87,32.6,0.09098,0.00012,8.03893]
[1779396991934,28.25,77615.99,32.6,0.09122,0.00012,8.05283]
[1779396997976,28.25,77615.97,32.6,0.09126,0.00012,8.05527]
[1779397003012,28.26,77615.41,32.6,0.09123,0.00012,8.05306]
[1779397008047,28.26,77615.61,32.6,0.09128,0.00012,8.05681]
[1779397013082,28.27,77613.33,32.6,0.09105,0.00012,8.04116]
[1779397018117,28.27,77613.09,32.6,0.09105,0.00012,8.04156]
[1779397023152,28.28,77613.19,32.6,0.0911,0.00012,8.04459]
[1779397030201,28.28,77613.89,32.6,0.09123,0.00012,8.05317]
[1779397035236,28.29,77613.65,32.6,0.09123,0.00012,8.05339]
[1779397040270,28.29,77613.64,32.6,0.09126,0.00012,8.05537]
[1779397043572,28.29,77613.68,32.6,0.09127,0.00012,8.0561]
[1779397048834,28.3,77614.21,32.6,0.09137,0.00012,8.06265]
[1779397054369,28.3,77612.82,32.6,0.0912,0.00012,8.04922]
[1779397060038,28.3,77615.23,32.6,0.09151,0.00012,8.06977]
[1779397065447,28.31,77616.97,32.6,0.09176,0.00012,8.08607]
[1779397066247,28.31,77616.97,32.6,0.09176,0.00012,8.08607]
[1779397071489,28.31,77621.67,32.6,0.09235,0.00012,8.12512]
[1779397076524,28.32,77622.06,32.6,0.09242,0.00012,8.12973]
[1779397082566,28.32,77621.96,32.6,0.09243,0.00012,8.13074]
[1779397087601,28.32,77621.95,32.6,0.09246,0.00012,8.13214]
[1779397092637,28.33,77622.74,32.6,0.09257,0.00012,8.13983]
[1779397098084,28.33,77629.22,32.6,0.09336,0.00012,8.19182]
[1779397103715,28.33,77628.62,32.6,0.09331,0.00012,8.18846]
[1779397106001,28.33,77629.06,32.6,0.09337,0.00012,8.19212]
[1779397108170,28.33,77629.35,32.6,0.09341,0.00012,8.19475]
[1779397113791,28.33,77629.71,32.6,0.09342,0.00012,8.19333]
[1779397118821,28.34,77629.98,32.6,0.09346,0.00012,8.19625]
[1779397125871,28.34,77629.67,32.6,0.09344,0.00012,8.19486]
[1779397130985,28.34,77629.72,32.6,0.09346,0.00012,8.196]
[1779397131346,28.34,77629.72,32.6,0.09346,0.00012,8.196]
[1779397139253,28.34,77628.18,32.6,0.09328,0.00012,8.18452]
[1779397142815,28.34,77636.7,32.6,0.09433,0.00012,8.25289]
[1779397143620,28.34,77636.7,32.6,0.09433,0.00012,8.25289]
[1779397143883,28.34,77644.56,32.6,0.09528,0.00012,8.31518]
[1779397144848,28.34,77645.75,32.6,0.09542,0.00012,8.32458]
[1779397150043,28.34,77646.85,32.6,0.09556,0.00012,8.33309]
[1779397155078,28.34,77646.14,32.6,0.09547,0.00012,8.32728]
[1779397157559,28.34,77645.91,32.6,0.09544,0.00012,8.32543]
[1779397159951,28.34,77636.4,32.6,0.09428,0.00012,8.2502]
[1779397165864,28.34,77635.46,32.6,0.09418,0.00012,8.24326]
[1779397171331,28.34,77632.89,32.6,0.09388,0.00012,8.22372]
[1779397177223,28.35,77632.28,32.6,0.09377,0.00012,8.21435]
[1779397184155,28.35,77631.01,32.6,0.09362,0.00012,8.20504]
[1779397189771,28.35,77636.79,32.6,0.09433,0.00012,8.25125]
[1779397197415,28.35,77638.13,32.6,0.0945,0.00012,8.26204]
[1779397202350,28.35,77638.15,32.6,0.0945,0.00012,8.26233]
[1779397202881,28.35,77644.54,32.6,0.09528,0.00012,8.31295]
[1779397203628,28.35,77644.54,32.6,0.09528,0.00012,8.31295]
[1779397204147,28.35,77651.71,32.6,0.09615,0.00012,8.36983]
[1779397205249,28.35,77652.62,32.6,0.09626,0.00012,8.37693]
[1779397205263,28.35,77652.62,32.6,0.09626,0.00012,8.37693]
[1779397206004,28.35,77654.78,32.6,0.09652,0.00012,8.39398]
[1779397210223,28.35,77654.42,32.6,0.09647,0.00012,8.39049]
[1779397215689,28.35,77654.42,32.6,0.09647,0.00012,8.3902]
[1779397215702,28.35,77654.42,32.6,0.09647,0.00012,8.3902]
[1779397216438,28.35,77654.43,32.6,0.09646,0.00012,8.38971]
[1779397216703,28.35,77664.82,32.6,0.09774,0.00012,8.47244]
[1779397217060,28.35,77664.82,32.6,0.09774,0.00012,8.47244]
[1779397217619,28.35,77664.82,32.6,0.09774,0.00012,8.47244]
[1779397217667,28.34,77665.67,32.6,0.09784,0.00012,8.47898]
[1779397218064,28.34,77665.67,32.6,0.09784,0.00012,8.47898]
[1779397223588,28.35,77665.99,32.6,0.09789,0.00012,8.48235]
[1779397230824,28.35,77666.35,32.6,0.09795,0.00012,8.48614]
[1779397235877,28.35,77675.26,32.6,0.09902,0.00013,8.55262]
[1779397236088,28.35,77675.26,32.6,0.09902,0.00013,8.55262]
[1779397238259,28.35,77674.53,32.6,0.09893,0.00013,8.5468]
[1779397239702,28.35,77674.53,32.6,0.09893,0.00013,8.5469]
[1779397241479,28.35,77677.01,32.6,0.09924,0.00013,8.56688]
[1779397243645,28.35,77676.87,32.6,0.09922,0.00013,8.56578]
[1779397247265,28.35,77677.19,32.6,0.09926,0.00013,8.56839]
[1779397247276,28.35,77677.19,32.6,0.09926,0.00013,8.56839]
[1779397250894,28.35,77677.09,32.6,0.09925,0.00013,8.56762]
[1779397251285,28.35,77677.09,32.6,0.09925,0.00013,8.56762]
[1779397257795,28.35,77677.1,32.6,0.09925,0.00013,8.56778]
[1779397262659,28.35,77678.03,32.6,0.09937,0.00013,8.57528]
[1779397263435,28.35,77678.07,32.6,0.09938,0.00013,8.5756]
[1779397268873,28.35,77678.65,32.6,0.09945,0.00013,8.58024]
[1779397269880,28.35,77678.65,32.6,0.09945,0.00013,8.58024]
[1779397269892,28.35,77678.65,32.6,0.09945,0.00013,8.58024]
[1779397274915,28.35,77678.43,32.6,0.09942,0.00013,8.57844]
[1779397276798,28.35,77678.43,32.6,0.09942,0.00013,8.57844]
[1779397282396,28.35,77678.43,32.6,0.09942,0.00013,8.57842]
[1779397283136,28.35,77681.24,32.6,0.09977,0.00013,8.601]
[1779397283160,28.35,77681.24,32.6,0.09977,0.00013,8.601]
[1779397283176,28.35,77681.24,32.6,0.09977,0.00013,8.601]
[1779397283498,28.35,77681.24,32.6,0.09977,0.00013,8.601]
[1779397283653,28.35,77681.24,32.6,0.09977,0.00013,8.601]
[1779397283717,28.35,77681.24,32.6,0.09977,0.00013,8.601]
[1779397283968,28.35,77682.25,32.6,0.0999,0.00013,8.60909]
[1779397284828,28.35,77706.16,32.6,0.10295,0.00013,8.80222]
[1779397285349,28.35,77706.16,32.6,0.10295,0.00013,8.80222]
[1779397286084,28.35,77713.61,32.6,0.10391,0.00013,8.86253]
[1779397286700,28.35,77713.61,32.6,0.10391,0.00013,8.86253]
[1779397286802,28.35,77713.61,32.6,0.10391,0.00013,8.86253]
[1779397286864,28.35,77713.61,32.6,0.10391,0.00013,8.86253]
[1779397286879,28.35,77713.43,32.6,0.10388,0.00013,8.86078]
[1779397287702,28.35,77713.43,32.6,0.10388,0.00013,8.86078]
[1779397287821,28.35,77715.22,32.6,0.10412,0.00013,8.87574]
[1779397288840,28.35,77715.22,32.6,0.10412,0.00013,8.87574]
[1779397288870,28.35,77722.98,32.6,0.10513,0.00013,8.93901]
[1779397288903,28.35,77722.98,32.6,0.10513,0.00013,8.93901]
[1779397289483,28.35,77722.98,32.6,0.10513,0.00013,8.93901]
[1779397289704,28.35,77722.98,32.6,0.10513,0.00013,8.93901]
[1779397289795,28.35,77728.43,32.6,0.10584,0.00013,8.98332]
[1779397292362,28.35,77731.28,32.6,0.10616,0.00013,9.001]
[1779397292494,28.35,77731.28,32.6,0.10616,0.00013,9.001]
[1779397292712,28.35,77731.28,32.6,0.10616,0.00013,9.001]
[1779397292780,28.35,77729.77,32.6,0.10595,0.00013,8.98838]
[1779397293194,28.35,77729.77,32.6,0.10595,0.00013,8.98838]
[1779397293870,28.35,77729.77,32.6,0.10595,0.00013,8.98838]
[1779397295048,28.35,77722.75,32.6,0.10502,0.00013,8.92998]
[1779397295814,28.35,77713.3,32.6,0.10378,0.00013,8.85253]
[1779397303133,28.34,77707.39,32.6,0.10297,0.00013,8.80183]
[1779397308796,28.34,77703.41,32.6,0.10244,0.00013,8.76841]
[1779397314210,28.33,77703.2,32.6,0.10239,0.00013,8.76516]
[1779397315559,28.33,77703.2,32.6,0.10239,0.00013,8.76516]
[1779397320067,28.33,77707.66,32.6,0.10294,0.00013,8.80007]
[1779397325287,28.33,77705.7,32.6,0.10267,0.00013,8.78269]
[1779397331329,28.33,77700.91,32.6,0.10204,0.00013,8.74285]
[1779397334124,28.33,77700.62,32.6,0.10199,0.00013,8.74019]
[1779397339385,28.32,77701.96,32.6,0.10215,0.00013,8.75014]
[1779397344420,28.32,77702.0,32.6,0.10214,0.00013,8.74966]
[1779397349454,28.32,77702.51,32.6,0.1022,0.00013,8.75299]
[1779397354489,28.32,77702.96,32.6,0.10219,0.00013,8.75033]
[1779397359525,28.32,77703.19,32.6,0.1022,0.00013,8.75142]
[1779397364559,28.32,77704.82,32.6,0.1024,0.00013,8.76384]
[1779397369596,28.32,77703.93,32.6,0.10227,0.00013,8.75583]
[1779397374353,28.32,77704.02,32.6,0.10228,0.00013,8.75641]
[1779397375358,28.31,77708.61,32.6,0.10286,0.00013,8.79305]
[1779397376441,28.31,77712.67,32.6,0.10338,0.00013,8.82584]
[1779397376496,28.31,77712.67,32.6,0.10338,0.00013,8.82584]
[1779397381682,28.31,77714.84,32.6,0.10364,0.00013,8.84181]
[1779397382528,28.31,77714.84,32.6,0.10364,0.00013,8.84181]
[1779397387723,28.31,77716.6,32.6,0.10383,0.00013,8.85427]
[1779397393766,28.3,77715.84,32.6,0.1037,0.00013,8.84605]
[1779397398801,28.3,77715.81,32.6,0.10367,0.00013,8.84409]
[1779397400020,28.3,77716.3,32.6,0.10373,0.00013,8.84773]
[1779397405851,28.3,77705.52,32.6,0.10231,0.00013,8.75852]
[1779397410887,28.29,77705.22,32.6,0.10225,0.00013,8.75492]
[1779397415921,28.29,77699.53,32.6,0.10145,0.00013,8.70218]
[1779397420958,28.29,77694.56,32.6,0.10081,0.00013,8.6613]
[1779397425993,28.29,77696.19,32.6,0.10101,0.00013,8.6739]
[1779397430004,28.29,77688.75,32.6,0.10006,0.00013,8.61347]
[1779397430011,28.29,77688.75,32.6,0.10006,0.00013,8.61347]
[1779397430259,28.29,77688.43,32.6,0.10002,0.00013,8.61085]
[1779397430783,28.29,77688.43,32.6,0.10002,0.00013,8.61085]
[1779397432270,28.29,77688.0,32.6,0.09996,0.00013,8.6073]
[1779397441102,28.29,77687.6,32.6,0.09991,0.00013,8.60385]
[1779397444537,28.29,77687.71,32.6,0.09992,0.00013,8.60469]
[1779397447516,28.29,77687.71,32.6,0.09992,0.00013,8.60464]
[1779397449579,28.29,77685.13,32.6,0.09959,0.00013,8.58378]
[1779397455862,28.29,77685.08,32.6,0.09958,0.00013,8.58337]
[1779397455920,28.29,77685.08,32.6,0.09958,0.00013,8.58337]
[1779397456270,28.29,77685.08,32.6,0.09958,0.00013,8.58336]
[1779397462249,28.29,77689.05,32.6,0.10008,0.00013,8.61513]
[1779397463288,28.29,77689.05,32.6,0.10008,0.00013,8.61513]
[1779397465547,28.29,77698.35,32.6,0.10126,0.00013,8.69006]
[1779397465977,28.29,77699.02,32.6,0.10134,0.00013,8.69532]
[1779397466076,28.29,77699.02,32.6,0.10134,0.00013,8.69532]
[1779397466713,28.29,77699.02,32.6,0.10134,0.00013,8.69532]
[1779397466804,28.28,77699.36,32.6,0.10138,0.00013,8.6979]
[1779397472319,28.28,77700.19,32.6,0.10142,0.00013,8.69822]
[1779397474319,28.28,77700.19,32.6,0.10142,0.00013,8.69822]
[1779397475537,28.28,77700.15,32.6,0.10141,0.00013,8.69738]
[1779397475548,28.28,77700.15,32.6,0.10141,0.00013,8.69738]
[1779397481381,28.28,77700.92,32.6,0.10149,0.00013,8.70241]
[1779397486417,28.28,77700.96,32.6,0.10148,0.00013,8.70186]
[1779397488966,28.28,77700.96,32.6,0.10148,0.00013,8.70186]
[1779397488976,28.28,77700.96,32.6,0.10148,0.00013,8.70186]
[1779397494473,28.28,77698.44,32.6,0.10114,0.00013,8.68028]
[1779397499875,28.27,77700.41,32.6,0.10138,0.00013,8.69561]
[1779397502103,28.27,77701.54,32.6,0.10152,0.00013,8.70443]
[1779397502185,28.27,77701.54,32.6,0.10152,0.00013,8.70443]
[1779397508570,28.27,77701.6,32.6,0.1015,0.00013,8.7035]
[1779397516627,28.27,77702.76,32.6,0.10163,0.00013,8.71151]
[1779397521662,28.27,77702.55,32.6,0.10159,0.00013,8.70891]
[1779397523307,28.27,77705.24,32.6,0.10193,0.00013,8.73054]
[1779397528965,28.26,77711.09,32.6,0.10267,0.00013,8.77707]
[1779397531512,28.26,77712.7,32.6,0.10286,0.00013,8.789]
[1779397536767,28.26,77713.01,32.6,0.10281,0.00013,8.78421]
[1779397541802,28.26,77715.74,32.6,0.10314,0.00013,8.80478]
[1779397546837,28.25,77715.41,32.6,0.10307,0.00013,8.80037]
[1779397547611,28.25,77715.41,32.6,0.10307,0.00013,8.80037]
[1779397552879,28.25,77716.57,32.6,0.10319,0.00013,8.80782]
[1779397557913,28.24,77715.58,32.6,0.10303,0.00013,8.79807]
[1779397562949,28.24,77716.7,32.6,0.10315,0.00013,8.80552]
[1779397567984,28.24,77717.53,32.6,0.10323,0.00013,8.81052]
[1779397569277,28.24,77717.74,32.6,0.10325,0.00013,8.81189]
[1779397569950,28.24,77717.74,32.6,0.10325,0.00013,8.81189]
[1779397575954,28.23,77718.6,32.6,0.10333,0.00013,8.81681]
[1779397576578,28.23,77718.54,32.6,0.10331,0.00013,8.81596]
[1779397582082,28.23,77719.59,32.6,0.10342,0.00013,8.82244]
[1779397586168,28.23,77720.7,32.6,0.10354,0.00013,8.83034]
[1779397586673,28.22,77722.32,32.6,0.10375,0.00013,8.84317]
[1779397592152,28.22,77728.24,32.6,0.10442,0.00013,8.8834]
[1779397595722,28.22,77728.8,32.6,0.10447,0.00013,8.88659]
[1779397595768,28.22,77728.8,32.6,0.10447,0.00013,8.88659]
[1779397596000,28.22,77728.8,32.6,0.10447,0.00013,8.88659]
[1779397596203,28.22,77722.25,32.6,0.10361,0.00013,8.83258]
[1779397598234,28.21,77713.73,32.6,0.10249,0.00013,8.76244]
[1779397600291,28.21,77714.07,32.6,0.10253,0.00013,8.76492]
[1779397600965,28.21,77714.07,32.6,0.10253,0.00013,8.76492]
[1779397603331,28.21,77710.28,32.6,0.10203,0.00013,8.73331]
[1779397607596,28.21,77710.13,32.6,0.102,0.00013,8.73142]
[1779397614047,28.21,77707.26,32.6,0.10161,0.00013,8.70684]
[1779397615501,28.21,77707.26,32.6,0.10161,0.00013,8.70657]
[1779397618231,28.21,77707.26,32.6,0.1016,0.00013,8.7063]
[1779397624740,28.21,77707.26,32.6,0.10159,0.00013,8.70565]
[1779397631435,28.2,77707.17,32.6,0.10156,0.00013,8.70367]
[1779397635472,28.2,77707.26,32.6,0.10157,0.00013,8.70417]
[1779397635989,28.2,77707.26,32.6,0.10157,0.00013,8.70417]
[1779397636076,28.2,77716.16,32.6,0.10271,0.00013,8.77621]
[1779397642342,28.2,77721.2,32.6,0.10335,0.00013,8.81622]
[1779397643288,28.2,77721.2,32.6,0.10334,0.00013,8.81565]
[1779397648555,28.2,77718.61,32.6,0.10297,0.00013,8.79267]
[1779397653590,28.19,77718.56,32.6,0.10289,0.00013,8.78548]
[1779397658626,28.19,77717.78,32.6,0.10277,0.00013,8.77787]
[1779397663662,28.19,77717.49,32.6,0.10271,0.00013,8.7743]
[1779397669704,28.19,77718.21,32.6,0.10278,0.00013,8.77868]
[1779397674739,28.18,77718.59,32.6,0.10281,0.00013,8.78053]
[1779397679774,28.18,77718.97,32.6,0.10284,0.00013,8.78239]
[1779397684809,28.18,77719.15,32.6,0.10284,0.00013,8.78262]
[1779397688230,28.18,77717.37,32.6,0.10261,0.00013,8.76763]
[1779397691878,28.18,77716.97,32.6,0.10254,0.00013,8.7635]
[1779397695335,28.17,77713.88,32.6,0.10213,0.00013,8.73747]
[1779397700921,28.17,77712.63,32.6,0.10195,0.00013,8.72631]
[1779397705956,28.17,77712.89,32.6,0.10197,0.00013,8.72771]
[1779397711998,28.17,77713.32,32.6,0.10196,0.00013,8.72477]
[1779397717040,28.17,77713.83,32.6,0.10201,0.00013,8.7281]
[1779397722076,28.17,77713.95,32.6,0.10201,0.00013,8.72824]
[1779397723736,28.16,77715.97,32.6,0.10227,0.00013,8.74453]
[1779397728685,28.16,77716.46,32.6,0.10232,0.00013,8.74754]
[1779397733619,28.16,77716.39,32.6,0.1023,0.00013,8.74637]
[1779397740202,28.16,77719.67,32.6,0.10269,0.00013,8.7712]
[1779397745237,28.16,77726.98,32.6,0.10362,0.00013,8.82953]
[1779397747177,28.15,77727.52,32.6,0.10369,0.00013,8.83365]
[1779397752286,28.15,77724.09,32.6,0.10321,0.00013,8.80398]
[1779397757321,28.15,77723.67,32.6,0.10314,0.00013,8.79928]
[1779397763187,28.15,77723.64,32.6,0.10311,0.00013,8.79782]
[1779397764106,28.15,77724.4,32.6,0.10321,0.00013,8.80379]
[1779397765502,28.15,77728.75,32.6,0.10377,0.00013,8.83913]
[1779397765865,28.15,77728.75,32.6,0.10377,0.00013,8.83913]
[1779397766768,28.14,77731.04,32.6,0.10406,0.00013,8.85726]
[1779397772857,28.14,77734.19,32.6,0.10439,0.00013,8.87576]
[1779397773251,28.14,77734.19,32.6,0.10439,0.00013,8.87576]
[1779397779158,28.14,77733.77,32.6,0.1043,0.00013,8.87023]
[1779397784512,28.13,77733.54,32.6,0.10423,0.00013,8.866]
[1779397789547,28.13,77732.47,32.6,0.10407,0.00013,8.85563]
[1779397794582,28.13,77733.5,32.6,0.10418,0.00013,8.86253]
[1779397796661,28.13,77735.1,32.6,0.10438,0.00013,8.87533]
[1779397802640,28.12,77735.79,32.6,0.10443,0.00013,8.87862]
[1779397808393,28.12,77736.13,32.6,0.10446,0.00013,8.88007]
[1779397813717,28.11,77736.44,32.6,0.10445,0.00013,8.87997]
[1779397818752,28.11,77736.99,32.6,0.1045,0.00013,8.88287]
[1779397823787,28.11,77736.44,32.6,0.1044,0.00013,8.87678]
[1779397828822,28.1,77737.38,32.6,0.1045,0.00013,8.88291]
[1779397833857,28.1,77737.32,32.6,0.10441,0.00013,8.87533]
[1779397838892,28.1,77739.84,32.6,0.10472,0.00013,8.89444]
[1779397841581,28.1,77740.05,32.6,0.10474,0.00013,8.89584]
[1779397842439,28.1,77740.05,32.6,0.10474,0.00013,8.89584]
[1779397843339,28.09,77740.09,32.6,0.10473,0.00013,8.89551]
[1779397843401,28.09,77740.09,32.6,0.10473,0.00013,8.89551]
[1779397844487,28.09,77740.88,32.6,0.10483,0.00013,8.90136]
[1779397844679,28.09,77740.88,32.6,0.10483,0.00013,8.90136]
[1779397845090,28.09,77740.88,32.6,0.10483,0.00013,8.90136]
[1779397845161,28.09,77740.88,32.6,0.10483,0.00013,8.90136]
[1779397845492,28.09,77740.78,32.6,0.10481,0.00013,8.90021]
[1779397845695,28.09,77740.78,32.6,0.10481,0.00013,8.90021]
[1779397850976,28.09,77741.54,32.6,0.10488,0.00013,8.90449]
[1779397856015,28.09,77739.93,32.6,0.10464,0.00013,8.88967]
[1779397861050,28.08,77740.39,32.6,0.10468,0.00013,8.89188]
[1779397866085,28.08,77742.57,32.6,0.10494,0.00013,8.90826]
[1779397871241,28.08,77742.61,32.6,0.10493,0.00013,8.90759]
[1779397873903,28.08,77740.12,32.6,0.10458,0.00013,8.8859]
[1779397875752,28.07,77741.36,32.6,0.10473,0.00013,8.89549]
[1779397875762,28.07,77741.36,32.6,0.10473,0.00013,8.89549]
[1779397877822,28.07,77730.97,32.6,0.10336,0.00013,8.80959]
[1779397883204,28.07,77725.12,32.6,0.10258,0.00013,8.7607]
[1779397886231,28.07,77720.39,32.6,0.10196,0.00013,8.72186]
[1779397886636,28.07,77720.38,32.6,0.10196,0.00013,8.72172]
[1779397886745,28.07,77720.38,32.6,0.10196,0.00013,8.72172]
[1779397889425,28.07,77720.38,32.6,0.10196,0.00013,8.72166]
[1779397895296,28.07,77718.26,32.6,0.10163,0.00013,8.69844]
[1779397900964,28.07,77717.01,32.6,0.10146,0.00013,8.68802]
[1779397905532,28.07,77719.29,32.6,0.10175,0.00013,8.70647]
[1779397905598,28.07,77718.98,32.6,0.10171,0.00013,8.70389]
[1779397905716,28.07,77718.98,32.6,0.10171,0.00013,8.70389]
[1779397906370,28.07,77709.57,32.6,0.1005,0.00013,8.62717]
[1779397907224,28.07,77709.57,32.6,0.1005,0.00013,8.62717]
[1779397908158,28.07,77708.51,32.6,0.10037,0.00013,8.61862]
[1779397909287,28.07,77708.67,32.6,0.10039,0.00013,8.62002]
[1779397911531,28.07,77708.83,32.6,0.10041,0.00013,8.62161]
[1779397912733,28.07,77708.84,32.6,0.10042,0.00013,8.6218]
[1779397912799,28.07,77708.84,32.6,0.10042,0.00013,8.6218]
[1779397912990,28.07,77708.84,32.6,0.10042,0.00013,8.6218]
[1779397918455,28.07,77710.66,32.6,0.10066,0.00013,8.63704]
[1779397925504,28.07,77710.52,32.6,0.10065,0.00013,8.63637]
[1779397932553,28.07,77717.87,32.6,0.10159,0.00013,8.69627]
[1779397937588,28.07,77717.87,32.6,0.10159,0.00013,8.6961]
[1779397942623,28.07,77717.71,32.6,0.10157,0.00013,8.6946]
[1779397947658,28.07,77716.07,32.6,0.10135,0.00013,8.68102]
[1779397954707,28.07,77714.88,32.6,0.10114,0.00013,8.66575]
[1779397959742,28.07,77715.0,32.6,0.10116,0.00013,8.6668]
[1779397964777,28.07,77714.97,32.6,0.10116,0.00013,8.6667]
[1779397969816,28.07,77714.57,32.6,0.10111,0.00013,8.66365]
[1779397974851,28.07,77713.26,32.6,0.10094,0.00013,8.65324]
[1779397980893,28.07,77709.93,32.6,0.10053,0.00013,8.62684]
[1779397985928,28.07,77699.84,32.6,0.09925,0.00013,8.54551]
[1779397991365,28.08,77699.63,32.6,0.09924,0.00013,8.54462]
[1779397997005,28.08,77702.71,32.6,0.09965,0.00013,8.57075]
[1779398005061,28.08,77704.75,32.6,0.09992,0.00013,8.58829]
[1779398010401,28.08,77702.47,32.6,0.09964,0.00013,8.57028]
[1779398010415,28.08,77702.47,32.6,0.09964,0.00013,8.57028]
[1779398012110,28.08,77693.28,32.6,0.09843,0.00013,8.4909]
[1779398013058,28.08,77693.28,32.6,0.09843,0.00013,8.4909]
[1779398014962,28.08,77693.3,32.6,0.09844,0.00013,8.49156]
[1779398014974,28.08,77693.3,32.6,0.09844,0.00013,8.49156]
[1779398017008,28.08,77693.18,32.6,0.09843,0.00013,8.49106]
[1779398018599,28.08,77693.18,32.6,0.09843,0.00013,8.49129]
[1779398019314,28.08,77693.18,32.6,0.09843,0.00013,8.49129]
[1779398022590,28.09,77693.18,32.6,0.09844,0.00013,8.49175]
[1779398022622,28.09,77693.18,32.6,0.09844,0.00013,8.49175]
[1779398022836,28.09,77693.18,32.6,0.09844,0.00013,8.49175]
[1779398026607,28.09,77692.24,32.6,0.09834,0.00013,8.48554]
[1779398026619,28.09,77692.24,32.6,0.09834,0.00013,8.48554]
[1779398030284,28.09,77686.45,32.6,0.09763,0.00013,8.43985]
[1779398030407,28.09,77686.45,32.6,0.09763,0.00013,8.43985]
[1779398033744,28.09,77683.3,32.6,0.09726,0.00013,8.41568]
[1779398033747,28.09,77683.3,32.6,0.09726,0.00013,8.41568]
[1779398040331,28.1,77683.73,32.6,0.09734,0.00013,8.42074]
[1779398045124,28.1,77683.21,32.6,0.0973,0.00013,8.41842]
[1779398045849,28.1,77683.07,32.6,0.09729,0.00013,8.41761]
[1779398046235,28.1,77683.07,32.6,0.09729,0.00013,8.41761]
[1779398052390,28.1,77685.2,32.6,0.09759,0.00013,8.43677]
[1779398054620,28.1,77685.2,32.6,0.09759,0.00013,8.43705]
[1779398054621,28.1,77685.2,32.6,0.09759,0.00013,8.43705]
[1779398057029,28.11,77688.82,32.6,0.09806,0.00013,8.46701]
[1779398060527,28.11,77690.87,32.6,0.09833,0.00013,8.48422]
[1779398060695,28.11,77694.86,32.6,0.09883,0.00013,8.51665]
[1779398064353,28.11,77705.3,32.6,0.10016,0.00013,8.60145]
[1779398064365,28.11,77705.3,32.6,0.10016,0.00013,8.60145]
[1779398069458,28.11,77705.52,32.6,0.10019,0.00013,8.60337]
[1779398075433,28.11,77706.21,32.6,0.10023,0.00013,8.60364]
[1779398075445,28.11,77706.21,32.6,0.10023,0.00013,8.60364]
[1779398080588,28.11,77708.72,32.6,0.10055,0.00013,8.62417]
[1779398083207,28.11,77708.72,32.6,0.10055,0.00013,8.62417]
[1779398083599,28.11,77708.72,32.6,0.10055,0.00013,8.62417]
[1779398090658,28.11,77708.23,32.6,0.1005,0.00013,8.6206]
[1779398090804,28.11,77708.23,32.6,0.1005,0.00013,8.6206]
[1779398091526,28.11,77708.23,32.6,0.1005,0.00013,8.6206]
[1779398091823,28.11,77708.03,32.6,0.10047,0.00013,8.61901]
[1779398091836,28.11,77708.03,32.6,0.10047,0.00013,8.61901]
[1779398097707,28.11,77706.93,32.6,0.10034,0.00013,8.61039]
[1779398103444,28.11,77707.87,32.6,0.10046,0.00013,8.61818]
[1779398105763,28.11,77717.38,32.6,0.10168,0.00013,8.69552]
[1779398106784,28.11,77717.38,32.6,0.10168,0.00013,8.69552]
[1779398106794,28.11,77717.38,32.6,0.10168,0.00013,8.69552]
[1779398110615,28.11,77720.28,32.6,0.10205,0.00013,8.71886]
[1779398110624,28.11,77720.28,32.6,0.10205,0.00013,8.71886]
[1779398113914,28.11,77720.65,32.6,0.10209,0.00013,8.72148]
[1779398113924,28.11,77720.65,32.6,0.10209,0.00013,8.72148]
[1779398117896,28.11,77720.86,32.6,0.10211,0.00013,8.72279]
[1779398117907,28.11,77720.86,32.6,0.10211,0.00013,8.72279]
[1779398128929,28.1,77720.5,32.6,0.10204,0.00013,8.71802]
[1779398133964,28.1,77720.42,32.6,0.10196,0.00013,8.71124]
[1779398136965,28.1,77720.42,32.6,0.10196,0.00013,8.71124]
[1779398136976,28.1,77720.42,32.6,0.10196,0.00013,8.71124]
[1779398140243,28.1,77720.42,32.6,0.10195,0.00013,8.71077]
[1779398140486,28.1,77720.42,32.6,0.10195,0.00013,8.71077]
[1779398148502,28.1,77720.71,32.6,0.10198,0.00013,8.71244]
[1779398151350,28.1,77720.67,32.6,0.10196,0.00013,8.7113]
[1779398151361,28.1,77720.67,32.6,0.10196,0.00013,8.7113]
[1779398155031,28.1,77720.26,32.6,0.1019,0.00013,8.7075]
[1779398155043,28.1,77720.26,32.6,0.1019,0.00013,8.7075]
[1779398160669,28.1,77719.74,32.6,0.10183,0.00013,8.70272]
[1779398160687,28.1,77719.74,32.6,0.10183,0.00013,8.70272]
[1779398160726,28.1,77719.74,32.6,0.10183,0.00013,8.70272]
[1779398162160,28.1,77709.81,32.6,0.10054,0.00013,8.62161]
[1779398166669,28.1,77710.61,32.6,0.10065,0.00013,8.6282]
[1779398166679,28.1,77710.61,32.6,0.10065,0.00013,8.6282]
[1779398170819,28.1,77710.09,32.6,0.10058,0.00013,8.62418]
[1779398174301,28.1,77710.4,32.6,0.10063,0.00013,8.62685]
[1779398174853,28.1,77710.5,32.6,0.10064,0.00013,8.62771]
[1779398180129,28.1,77710.5,32.6,0.10064,0.00013,8.62785]
[1779398181978,28.1,77708.23,32.6,0.10035,0.00013,8.60951]
[1779398182149,28.1,77708.23,32.6,0.10035,0.00013,8.60951]
[1779398186650,28.1,77708.13,32.6,0.10035,0.00013,8.609]
[1779398186655,28.1,77708.13,32.6,0.10035,0.00013,8.609]
[1779398186696,28.1,77708.13,32.6,0.10035,0.00013,8.609]
[1779398186767,28.1,77708.13,32.6,0.10035,0.00013,8.609]
[1779398186782,28.1,77708.13,32.6,0.10035,0.00013,8.609]
[1779398186954,28.1,77708.43,32.6,0.10038,0.00013,8.61152]
[1779398187492,28.1,77708.43,32.6,0.10038,0.00013,8.61152]
[1779398187757,28.1,77708.43,32.6,0.10038,0.00013,8.61152]
[1779398187774,28.1,77708.43,32.6,0.10038,0.00013,8.61152]
[1779398194421,28.1,77709.17,32.6,0.10043,0.00013,8.61246]
[1779398198336,28.1,77708.97,32.6,0.10041,0.00013,8.61104]
[1779398204455,28.1,77710.02,32.6,0.10055,0.00013,8.61983]
[1779398209490,28.1,77704.49,32.6,0.09985,0.00013,8.57521]
[1779398213321,28.1,77704.53,32.6,0.09985,0.00013,8.57563]
[1779398213817,28.1,77704.53,32.6,0.09985,0.00013,8.57563]
[1779398219560,28.1,77704.19,32.6,0.09982,0.00013,8.57373]
[1779398224598,28.1,77703.36,32.6,0.09972,0.00013,8.56751]
[1779398231646,28.11,77703.43,32.6,0.09974,0.00013,8.56877]
[1779398233181,28.11,77703.36,32.6,0.09974,0.00013,8.56829]
[1779398233194,28.11,77703.36,32.6,0.09974,0.00013,8.56829]
[1779398238851,28.11,77708.26,32.6,0.10037,0.00013,8.60833]
[1779398238863,28.11,77708.27,32.6,0.10037,0.00013,8.60846]
[1779398242669,28.11,77707.35,32.6,0.10025,0.00013,8.60116]
[1779398242761,28.11,77707.35,32.6,0.10025,0.00013,8.60116]
[1779398242768,28.11,77707.35,32.6,0.10025,0.00013,8.60116]
[1779398246365,28.11,77707.17,32.6,0.10023,0.00013,8.59993]
[1779398246378,28.11,77707.17,32.6,0.10023,0.00013,8.59993]
[1779398249240,28.11,77705.84,32.6,0.10007,0.00013,8.58949]
[1779398254807,28.11,77706.32,32.6,0.10009,0.00013,8.58853]
[1779398257386,28.11,77706.3,32.6,0.10009,0.00013,8.58859]
[1779398262864,28.11,77706.15,32.6,0.10008,0.00013,8.58804]
[1779398264517,28.11,77706.15,32.6,0.10008,0.00013,8.58804]
[1779398268523,28.11,77706.08,32.6,0.10008,0.00013,8.58783]
[1779398269550,28.11,77706.0,32.6,0.10007,0.00013,8.58754]
[1779398272385,28.11,77709.23,32.6,0.10049,0.00013,8.61397]
[1779398272437,28.11,77709.23,32.6,0.10049,0.00013,8.61397]
[1779398272647,28.11,77709.23,32.6,0.10049,0.00013,8.61397]
[1779398273147,28.11,77709.23,32.6,0.10049,0.00013,8.61414]
[1779398276176,28.11,77710.15,32.6,0.10061,0.00013,8.62178]
[1779398276433,28.11,77710.15,32.6,0.10061,0.00013,8.62178]
[1779398278494,28.11,77710.08,32.6,0.10061,0.00013,8.62137]
[1779398283495,28.12,77708.22,32.6,0.10037,0.00013,8.60672]
[1779398283498,28.12,77708.22,32.6,0.10037,0.00013,8.60672]
[1779398287214,28.12,77708.03,32.6,0.10036,0.00013,8.60564]
[1779398287456,28.12,77708.03,32.6,0.10036,0.00013,8.60564]
[1779398288954,28.12,77708.1,32.6,0.10037,0.00013,8.60644]
[1779398289545,28.12,77708.1,32.6,0.10037,0.00013,8.60644]
[1779398290524,28.12,77707.64,32.6,0.10032,0.00013,8.60294]
[1779398290526,28.12,77707.64,32.6,0.10032,0.00013,8.60294]
[1779398292548,28.12,77708.0,32.6,0.10036,0.00013,8.60598]
[1779398294550,28.12,77708.0,32.6,0.10037,0.00013,8.60623]
[1779398294942,28.12,77705.88,32.6,0.1001,0.00013,8.58926]
[1779398296645,28.12,77705.88,32.6,0.1001,0.00013,8.58926]
[1779398296716,28.12,77705.88,32.6,0.1001,0.00013,8.58926]
[1779398297094,28.12,77705.88,32.6,0.1001,0.00013,8.58955]
[1779398297101,28.12,77705.88,32.6,0.1001,0.00013,8.58955]
[1779398298399,28.12,77710.25,32.6,0.10066,0.00013,8.62503]
[1779398298411,28.12,77710.25,32.6,0.10066,0.00013,8.62503]
[1779398298506,28.12,77710.25,32.6,0.10066,0.00013,8.62503]
[1779398301460,28.12,77717.36,32.6,0.10158,0.00013,8.68315]
[1779398301909,28.12,77717.36,32.6,0.10158,0.00013,8.68315]
[1779398301921,28.12,77717.36,32.6,0.10158,0.00013,8.68315]
[1779398305566,28.12,77717.32,32.6,0.10158,0.00013,8.68281]
[1779398305579,28.12,77717.32,32.6,0.10158,0.00013,8.68281]
[1779398309028,28.12,77718.07,32.6,0.10167,0.00013,8.68881]
[1779398309552,28.12,77718.07,32.6,0.10167,0.00013,8.68881]
[1779398309563,28.12,77718.07,32.6,0.10167,0.00013,8.68881]
[1779398312889,28.12,77718.07,32.6,0.10167,0.00013,8.68873]
[1779398312901,28.12,77718.07,32.6,0.10167,0.00013,8.68873]
[1779398313606,28.12,77718.07,32.6,0.10167,0.00013,8.68873]
[1779398316713,28.12,77718.43,32.6,0.10166,0.00013,8.68593]
[1779398316723,28.12,77718.43,32.6,0.10166,0.00013,8.68593]
[1779398320013,28.12,77718.34,32.6,0.10164,0.00013,8.68503]
[1779398320034,28.12,77718.34,32.6,0.10164,0.00013,8.68503]
[1779398324048,28.12,77718.76,32.6,0.1017,0.00013,8.6882]
[1779398324059,28.12,77718.76,32.6,0.1017,0.00013,8.6882]
[1779398326447,28.12,77720.67,32.6,0.10194,0.00013,8.70356]
[1779398326458,28.12,77720.67,32.6,0.10194,0.00013,8.70356]
[1779398327861,28.12,77722.83,32.6,0.10222,0.00013,8.72109]
[1779398327973,28.12,77719.88,32.6,0.10183,0.00013,8.69691]
[1779398331650,28.12,77719.37,32.6,0.10176,0.00013,8.6925]
[1779398331663,28.12,77719.37,32.6,0.10176,0.00013,8.6925]
[1779398335166,28.12,77719.53,32.6,0.10178,0.00013,8.69347]
[1779398335258,28.12,77719.53,32.6,0.10178,0.00013,8.69347]
[1779398338824,28.12,77721.66,32.6,0.10205,0.00013,8.71056]
[1779398338906,28.12,77721.66,32.6,0.10205,0.00013,8.71056]
[1779398344313,28.11,77722.33,32.6,0.10213,0.00013,8.71533]
[1779398346639,28.11,77722.5,32.6,0.10214,0.00013,8.71648]
[1779398346731,28.11,77722.5,32.6,0.10214,0.00013,8.71648]
[1779398348091,28.11,77718.78,32.6,0.10166,0.00013,8.68591]
[1779398349651,28.11,77714.54,32.6,0.10111,0.00013,8.65131]
[1779398353944,28.11,77714.08,32.6,0.10105,0.00013,8.6475]
[1779398353948,28.11,77714.08,32.6,0.10105,0.00013,8.6475]
[1779398357579,28.11,77714.22,32.6,0.10107,0.00013,8.64862]
[1779398357591,28.11,77714.22,32.6,0.10107,0.00013,8.64862]
[1779398361574,28.11,77712.74,32.6,0.10088,0.00013,8.6366]
[1779398367796,28.11,77704.18,32.6,0.09979,0.00013,8.56748]
[1779398368723,28.11,77704.06,32.6,0.09978,0.00013,8.56678]
[1779398368964,28.11,77704.06,32.6,0.09978,0.00013,8.56678]
[1779398371063,28.11,77705.59,32.6,0.09998,0.00013,8.57962]
[1779398371975,28.11,77705.59,32.6,0.09998,0.00013,8.57962]
[1779398372087,28.11,77703.2,32.6,0.09962,0.00013,8.55488]
[1779398372368,28.11,77703.2,32.6,0.09962,0.00013,8.55488]
[1779398379679,28.12,77702.76,32.6,0.09959,0.00013,8.55263]
[1779398383972,28.12,77702.87,32.6,0.09961,0.00013,8.55392]
[1779398385628,28.12,77703.39,32.6,0.09968,0.00013,8.55837]
[1779398390484,28.12,77702.33,32.6,0.09955,0.00013,8.5503]
[1779398391613,28.12,77701.22,32.6,0.09941,0.00013,8.54142]
[1779398391630,28.12,77701.22,32.6,0.09941,0.00013,8.54142]
[1779398396897,28.12,77699.19,32.6,0.09916,0.00013,8.52538]
[1779398396909,28.12,77699.19,32.6,0.09916,0.00013,8.52538]
[1779398399430,28.12,77695.9,32.6,0.09875,0.00013,8.49951]
[1779398399519,28.12,77695.9,32.6,0.09876,0.00013,8.49968]
[1779398404858,28.12,77695.82,32.6,0.09872,0.00013,8.49767]
[1779398413921,28.11,77698.08,32.6,0.09897,0.00013,8.51333]
[1779398418956,28.11,77698.33,32.6,0.09898,0.00013,8.51384]
[1779398419168,28.11,77698.33,32.6,0.09898,0.00013,8.51384]
[1779398419181,28.11,77698.33,32.6,0.09898,0.00013,8.51384]
[1779398422980,28.11,77698.15,32.6,0.09894,0.00013,8.51148]
[1779398426598,28.11,77697.54,32.6,0.09884,0.00013,8.50539]
[1779398426600,28.11,77697.54,32.6,0.09884,0.00013,8.50539]
[1779398432046,28.1,77697.44,32.6,0.09875,0.00013,8.49738]
[1779398433419,28.1,77698.0,32.6,0.09882,0.00013,8.50163]
[1779398439097,28.1,77698.09,32.6,0.0988,0.00013,8.50069]
[1779398441512,28.1,77698.09,32.6,0.0988,0.00013,8.50069]
[1779398441524,28.1,77698.09,32.6,0.0988,0.00013,8.50069]
[1779398448160,28.1,77696.32,32.6,0.09854,0.00013,8.48396]
[1779398453631,28.09,77697.59,32.6,0.09868,0.00013,8.49321]
[1779398459237,28.09,77698.7,32.6,0.09879,0.00013,8.50036]
[1779398461248,28.09,77698.77,32.6,0.0988,0.00013,8.50065]
[1779398461259,28.09,77698.77,32.6,0.0988,0.00013,8.50065]
[1779398467293,28.09,77699.59,32.6,0.09887,0.00013,8.50526]
[1779398468679,28.09,77699.59,32.6,0.09887,0.00013,8.50526]
[1779398468771,28.09,77699.59,32.6,0.09887,0.00013,8.50526]
[1779398470464,28.08,77699.59,32.6,0.09886,0.00013,8.50466]
[1779398470894,28.08,77699.59,32.6,0.09886,0.00013,8.50466]
[1779398473487,28.08,77706.35,32.6,0.09971,0.00013,8.55851]
[1779398473490,28.08,77706.72,32.6,0.09974,0.00013,8.56076]
[1779398475826,28.08,77706.8,32.6,0.09975,0.00013,8.56141]
[1779398476829,28.08,77706.8,32.6,0.09975,0.00013,8.56153]
[1779398478532,28.08,77706.8,32.6,0.09976,0.00013,8.56159]
[1779398484756,28.08,77704.05,32.6,0.09942,0.00013,8.54004]
[1779398486664,28.08,77704.04,32.6,0.09942,0.00013,8.54024]
[1779398486701,28.08,77704.04,32.6,0.09942,0.00013,8.54024]
[1779398486787,28.08,77704.04,32.6,0.09942,0.00013,8.54024]
[1779398486809,28.08,77704.04,32.6,0.09942,0.00013,8.54024]
[1779398486849,28.08,77704.04,32.6,0.09942,0.00013,8.54024]
[1779398487022,28.08,77704.04,32.6,0.09942,0.00013,8.54024]
[1779398490747,28.08,77700.44,32.6,0.09897,0.00013,8.51156]
[1779398490830,28.08,77700.44,32.6,0.09897,0.00013,8.51156]
[1779398494404,28.09,77700.25,32.6,0.09891,0.00013,8.50547]
[1779398494645,28.09,77700.25,32.6,0.09891,0.00013,8.50547]
[1779398495046,28.09,77700.25,32.6,0.09891,0.00013,8.50547]
[1779398497219,28.09,77700.17,32.6,0.0989,0.00013,8.5054]
[1779398502043,28.09,77700.1,32.6,0.0989,0.00013,8.50539]
[1779398502285,28.09,77700.1,32.6,0.0989,0.00013,8.50539]
[1779398505857,28.09,77700.1,32.6,0.09891,0.00013,8.50577]
[1779398509141,28.09,77700.32,32.6,0.09896,0.00013,8.50884]
[1779398509671,28.09,77700.32,32.6,0.09896,0.00013,8.50884]
[1779398510063,28.09,77700.32,32.6,0.09896,0.00013,8.50884]
[1779398515238,28.09,77699.9,32.6,0.09892,0.00013,8.5063]
[1779398520665,28.1,77700.0,32.6,0.09895,0.00013,8.50832]
[1779398522523,28.1,77700.52,32.6,0.09902,0.00013,8.51269]
[1779398524196,28.1,77700.5,32.6,0.09902,0.00013,8.51285]
[1779398524248,28.1,77700.5,32.6,0.09902,0.00013,8.51285]
[1779398525106,28.1,77700.5,32.6,0.09902,0.00013,8.51285]
[1779398534763,28.1,77709.22,32.6,0.10015,0.00013,8.58471]
[1779398540371,28.1,77709.25,32.6,0.10016,0.00013,8.58521]
[1779398541448,28.1,77709.25,32.6,0.10017,0.00013,8.58549]
[1779398542413,28.1,77709.22,32.6,0.10016,0.00013,8.58535]
[1779398545245,28.1,77710.27,32.6,0.1003,0.00013,8.59419]
[1779398545257,28.1,77710.27,32.6,0.1003,0.00013,8.59419]
[1779398550508,28.1,77708.02,32.6,0.10002,0.00013,8.57647]
[1779398555910,28.1,77704.38,32.6,0.09952,0.00013,8.54237]
[1779398560946,28.11,77702.98,32.6,0.09936,0.00013,8.53208]
[1779398562267,28.11,77703.05,32.6,0.09937,0.00013,8.53286]
[1779398562279,28.11,77703.05,32.6,0.09937,0.00013,8.53286]
[1779398564716,28.11,77702.52,32.6,0.09931,0.00013,8.529]
[1779398568370,28.11,77704.73,32.6,0.0996,0.00013,8.54773]
[1779398568766,28.11,77704.73,32.6,0.0996,0.00013,8.54773]
[1779398568942,28.11,77704.73,32.6,0.0996,0.00013,8.54773]
[1779398569002,28.11,77704.87,32.6,0.09962,0.00013,8.54904]
[1779398576051,28.11,77704.82,32.6,0.09959,0.00013,8.54688]
[1779398581763,28.1,77704.63,32.6,0.09955,0.00013,8.54463]
[1779398587444,28.1,77704.6,32.6,0.09952,0.00013,8.54276]
[1779398588438,28.1,77704.6,32.6,0.09952,0.00013,8.54232]
[1779398594177,28.1,77704.75,32.6,0.09952,0.00013,8.54221]
[1779398598723,28.1,77704.92,32.6,0.09952,0.00013,8.54273]
[1779398599905,28.1,77704.92,32.6,0.09952,0.00013,8.54251]
[1779398602539,28.09,77704.86,32.6,0.09951,0.00013,8.5416]
[1779398603524,28.09,77705.01,32.6,0.09952,0.00013,8.5424]
[1779398606160,28.09,77704.98,32.6,0.09951,0.00013,8.54194]
[1779398607138,28.09,77704.98,32.6,0.0995,0.00013,8.54152]
[1779398613312,28.09,77704.91,32.6,0.09942,0.00013,8.53401]
[1779398617971,28.09,77704.91,32.6,0.09942,0.00013,8.53401]
[1779398621775,28.09,77705.07,32.6,0.09942,0.00013,8.53433]
[1779398621854,28.09,77705.07,32.6,0.09942,0.00013,8.53433]
[1779398625604,28.09,77705.61,32.6,0.09948,0.00013,8.53775]
[1779398626631,28.08,77704.97,32.6,0.09938,0.00013,8.53197]
[1779398629037,28.08,77705.4,32.6,0.09944,0.00013,8.53527]
[1779398629367,28.08,77705.4,32.6,0.09943,0.00013,8.53489]
[1779398629936,28.08,77714.06,32.6,0.10054,0.00013,8.605]
[1779398630508,28.08,77714.06,32.6,0.10054,0.00013,8.605]
[1779398630715,28.08,77720.96,32.6,0.10142,0.00013,8.66089]
[1779398638488,28.08,77723.26,32.6,0.10172,0.00013,8.67983]
[1779398640488,28.08,77722.46,32.6,0.10162,0.00013,8.67332]
[1779398640494,28.08,77722.46,32.6,0.10162,0.00013,8.67332]
[1779398640535,28.08,77722.46,32.6,0.10162,0.00013,8.67332]
[1779398649567,28.08,77715.72,32.6,0.10076,0.00013,8.61919]
[1779398652797,28.09,77716.56,32.6,0.10087,0.00013,8.6263]
[1779398658630,28.09,77720.73,32.6,0.10142,0.00013,8.66086]
[1779398663242,28.09,77720.85,32.6,0.10144,0.00013,8.66201]
[1779398663484,28.09,77720.85,32.6,0.10144,0.00013,8.66201]
[1779398669708,28.09,77721.23,32.6,0.10149,0.00013,8.66545]
[1779398671040,28.09,77721.23,32.6,0.10149,0.00013,8.66545]
[1779398671047,28.09,77721.23,32.6,0.10149,0.00013,8.66545]
[1779398678317,28.09,77721.78,32.6,0.10151,0.00013,8.6646]
[1779398678328,28.09,77721.78,32.6,0.10151,0.00013,8.6646]
[1779398682106,28.09,77721.91,32.6,0.10153,0.00013,8.66571]
[1779398682348,28.09,77721.88,32.6,0.10153,0.00013,8.66547]
[1779398682967,28.09,77721.88,32.6,0.10153,0.00013,8.66547]
[1779398683962,28.09,77721.89,32.6,0.10153,0.00013,8.66556]
[1779398689848,28.09,77721.8,32.6,0.10152,0.00013,8.66488]
[1779398694883,28.09,77721.77,32.6,0.10151,0.00013,8.66466]
[1779398695363,28.09,77721.77,32.6,0.10151,0.00013,8.66466]
[1779398697312,28.09,77721.8,32.6,0.10152,0.00013,8.66491]
[1779398697553,28.09,77721.8,32.6,0.10152,0.00013,8.66491]
[1779398700688,28.09,77721.79,32.6,0.10152,0.00013,8.66485]
[1779398700716,28.09,77721.79,32.6,0.10152,0.00013,8.66485]
[1779398703259,28.09,77709.33,32.6,0.09991,0.00013,8.56358]
[1779398715036,28.09,77710.68,32.6,0.10012,0.00013,8.57647]
[1779398721079,28.09,77708.47,32.6,0.09985,0.00013,8.55953]
[1779398723703,28.09,77711.33,32.6,0.10022,0.00013,8.58315]
[1779398732163,28.1,77711.27,32.6,0.10019,0.00013,8.57872]
[1779398737199,28.1,77711.32,32.6,0.10021,0.00013,8.58007]
[1779398738587,28.1,77711.37,32.6,0.10022,0.00013,8.58067]
[1779398738811,28.1,77711.37,32.6,0.10022,0.00013,8.58067]
[1779398738983,28.1,77711.37,32.6,0.10022,0.00013,8.58067]
[1779398742432,28.1,77711.42,32.6,0.10023,0.00013,8.58147]
[1779398742444,28.1,77711.42,32.6,0.10023,0.00013,8.58147]
[1779398748113,28.1,77711.42,32.6,0.10024,0.00013,8.58225]
[1779398749235,28.1,77711.42,32.6,0.10025,0.00013,8.58303]
[1779398754318,28.11,77711.48,32.6,0.10028,0.00013,8.58472]
[1779398759354,28.11,77710.97,32.6,0.10023,0.00013,8.5816]
[1779398760621,28.11,77710.97,32.6,0.10023,0.00013,8.5816]
[1779398760637,28.11,77710.97,32.6,0.10023,0.00013,8.5816]
[1779398765860,28.11,77715.41,32.6,0.10082,0.00013,8.61854]
[1779398765872,28.11,77715.41,32.6,0.10082,0.00013,8.61854]
[1779398769674,28.11,77716.42,32.6,0.10095,0.00013,8.62726]
[1779398769916,28.11,77716.42,32.6,0.10095,0.00013,8.62726]
[1779398773171,28.11,77715.21,32.6,0.1008,0.00013,8.61775]
[1779398775231,28.11,77715.28,32.6,0.10082,0.00013,8.61854]
[1779398781272,28.11,77715.01,32.6,0.10079,0.00013,8.61698]
[1779398785533,28.11,77714.85,32.6,0.10078,0.00013,8.61615]
[1779398786813,28.11,77714.66,32.6,0.10076,0.00013,8.61469]
[1779398786835,28.11,77714.66,32.6,0.10076,0.00013,8.61469]
[1779398786854,28.11,77714.66,32.6,0.10076,0.00013,8.61469]
[1779398786933,28.11,77714.66,32.6,0.10076,0.00013,8.61469]
[1779398788876,28.11,77715.17,32.6,0.10082,0.00013,8.619]
[1779398789119,28.11,77715.17,32.6,0.10082,0.00013,8.619]
[1779398795606,28.12,77715.21,32.6,0.10078,0.00013,8.6144]
[1779398797476,28.12,77715.24,32.6,0.10079,0.00013,8.61471]
[1779398797953,28.12,77715.24,32.6,0.10079,0.00013,8.61471]
[1779398798076,28.12,77715.24,32.6,0.10079,0.00013,8.61471]
[1779398798909,28.12,77715.24,32.6,0.10079,0.00013,8.61485]
[1779398798925,28.12,77715.24,32.6,0.10079,0.00013,8.61485]
[1779398799152,28.12,77715.24,32.6,0.10079,0.00013,8.61485]
[1779398800613,28.12,77719.51,32.6,0.10134,0.00013,8.64965]
[1779398800626,28.12,77719.51,32.6,0.10134,0.00013,8.64965]
[1779398806326,28.12,77705.72,32.6,0.09958,0.00013,8.53796]
[1779398806428,28.12,77705.69,32.6,0.09958,0.00013,8.53799]
[1779398815445,28.12,77705.1,32.6,0.09949,0.00013,8.53215]
[1779398818610,28.11,77705.1,32.6,0.09946,0.00013,8.53074]
[1779398818696,28.11,77705.1,32.6,0.09946,0.00013,8.53027]
[1779398820438,28.11,77705.1,32.6,0.09946,0.00013,8.53027]
[1779398825822,28.11,77705.22,32.6,0.09949,0.00013,8.53225]
[1779398828209,28.11,77705.31,32.6,0.0995,0.00013,8.53314]
[1779398831520,28.12,77705.73,32.6,0.09956,0.00013,8.53717]
[1779398836728,28.12,77705.87,32.6,0.09958,0.00013,8.53845]
[1779398841934,28.12,77712.6,32.6,0.10046,0.00013,8.59421]
[1779398846969,28.12,77715.11,32.6,0.10079,0.00013,8.61473]
[1779398848560,28.12,77715.37,32.6,0.10082,0.00013,8.61685]
[1779398850485,28.12,77715.26,32.6,0.10081,0.00013,8.61597]
[1779398851469,28.12,77715.26,32.6,0.10081,0.00013,8.61597]
[1779398854468,28.12,77715.62,32.6,0.1008,0.00013,8.6134]
[1779398855457,28.12,77715.79,32.6,0.10082,0.00013,8.61479]
[1779398858253,28.12,77715.6,32.6,0.1008,0.00013,8.61328]
[1779398859396,28.12,77715.53,32.6,0.10079,0.00013,8.61272]
[1779398861133,28.12,77715.53,32.6,0.10079,0.00013,8.61274]
[1779398862091,28.12,77713.27,32.6,0.1005,0.00013,8.59441]
[1779398868309,28.12,77709.46,32.6,0.10002,0.00013,8.564]
[1779398869272,28.12,77709.33,32.6,0.1,0.00013,8.56305]
[1779398870044,28.12,77709.33,32.6,0.10001,0.00013,8.56315]
[1779398870436,28.12,77709.33,32.6,0.10001,0.00013,8.56315]
[1779398878188,28.12,77709.76,32.6,0.10008,0.00013,8.56758]
[1779398881717,28.12,77709.79,32.6,0.10009,0.00013,8.56815]
[1779398885150,28.12,77709.87,32.6,0.1001,0.00013,8.56903]
[1779398885392,28.12,77709.87,32.6,0.1001,0.00013,8.56903]
[1779398888616,28.12,77709.85,32.6,0.10011,0.00013,8.56943]
[1779398889901,28.12,77707.02,32.6,0.09975,0.00013,8.54661]
[1779398896305,28.13,77705.29,32.6,0.09954,0.00013,8.53337]
[1779398897277,28.13,77705.41,32.6,0.09956,0.00013,8.53466]
[1779398905882,28.13,77703.19,32.6,0.09929,0.00013,8.51742]
[1779398908083,28.13,77703.19,32.6,0.0993,0.00013,8.51823]
[1779398908634,28.13,77703.19,32.6,0.0993,0.00013,8.51855]
[1779398915448,28.13,77703.08,32.6,0.09925,0.00013,8.51317]
[1779398919021,28.13,77703.22,32.6,0.09928,0.00013,8.5147]
[1779398919113,28.13,77703.22,32.6,0.09928,0.00013,8.5147]
[1779398922843,28.13,77703.22,32.6,0.09928,0.00013,8.51484]
[1779398924134,28.13,77703.22,32.6,0.09929,0.00013,8.51536]
[1779398925593,28.13,77703.22,32.6,0.09929,0.00013,8.51561]
[1779398925599,28.13,77703.22,32.6,0.09929,0.00013,8.51561]
[1779398925634,28.13,77703.22,32.6,0.09929,0.00013,8.51561]
[1779398925654,28.13,77703.22,32.6,0.09929,0.00013,8.51561]
[1779398925898,28.13,77703.22,32.6,0.09929,0.00013,8.51561]
[1779398926308,28.13,77703.22,32.6,0.09929,0.00013,8.51561]
[1779398926525,28.13,77725.14,32.6,0.10211,0.00013,8.69373]
[1779398927824,28.14,77727.41,32.6,0.10241,0.00013,8.71239]
[1779398928367,28.14,77727.41,32.6,0.10241,0.00013,8.71239]
[1779398928604,28.14,77727.7,32.6,0.10245,0.00013,8.71488]
[1779398931444,28.14,77727.29,32.6,0.10239,0.00013,8.71137]
[1779398931640,28.13,77727.29,32.6,0.10239,0.00013,8.71107]
[1779398936003,28.13,77727.46,32.6,0.1024,0.00013,8.71215]
[1779398938529,28.13,77727.64,32.6,0.10242,0.00013,8.71323]
[1779398938540,28.13,77727.64,32.6,0.10242,0.00013,8.71323]
[1779398942176,28.13,77727.57,32.6,0.10241,0.00013,8.71241]
[1779398942387,28.13,77727.57,32.6,0.10241,0.00013,8.71241]
[1779398942398,28.13,77727.57,32.6,0.10241,0.00013,8.71241]
[1779398944249,28.13,77727.61,32.6,0.1024,0.00013,8.71226]
[1779398944786,28.13,77725.3,32.6,0.1021,0.00013,8.69321]
[1779398944829,28.13,77725.3,32.6,0.1021,0.00013,8.69321]
[1779398949069,28.13,77727.14,32.6,0.10234,0.00013,8.70806]
[1779398949081,28.13,77727.14,32.6,0.10234,0.00013,8.70806]
[1779398952484,28.13,77724.25,32.6,0.10196,0.00013,8.6841]
[1779398957742,28.13,77723.75,32.6,0.10188,0.00013,8.67955]
[1779398961329,28.13,77723.96,32.6,0.10191,0.00013,8.68113]
[1779398965161,28.13,77728.03,32.6,0.10243,0.00013,8.71406]
[1779398965173,28.13,77728.03,32.6,0.10243,0.00013,8.71406]
[1779398966917,28.13,77725.4,32.6,0.10209,0.00013,8.69239]
[1779398973854,28.13,77725.72,32.6,0.10206,0.00013,8.6888]
[1779398975164,28.13,77725.72,32.6,0.10206,0.00013,8.6888]
[1779398980905,28.13,77723.13,32.6,0.10172,0.00013,8.66714]
[1779398982884,28.13,77723.2,32.6,0.10173,0.00013,8.66766]
[1779398982945,28.13,77723.2,32.6,0.10173,0.00013,8.66766]
[1779398983126,28.13,77723.2,32.6,0.10173,0.00013,8.66766]
[1779398987695,28.13,77720.87,32.6,0.10142,0.00013,8.64851]
[1779398992989,28.13,77718.27,32.6,0.10109,0.00013,8.62733]
[1779398995153,28.13,77720.42,32.6,0.10136,0.00013,8.64483]
[1779398995190,28.13,77720.42,32.6,0.10136,0.00013,8.64483]
[1779398995355,28.13,77720.42,32.6,0.10136,0.00013,8.64483]
[1779398995910,28.13,77723.14,32.6,0.10172,0.00013,8.66696]
[1779398995921,28.13,77723.14,32.6,0.10172,0.00013,8.66696]
[1779398996435,28.13,77723.14,32.6,0.10172,0.00013,8.66696]
[1779398996596,28.12,77744.24,32.6,0.10447,0.00013,8.83946]
[1779398997940,28.12,77745.69,32.6,0.10466,0.00013,8.85106]
[1779399001585,28.12,77745.47,32.6,0.10462,0.00013,8.8483]
[1779399007089,28.12,77746.39,32.6,0.1047,0.00013,8.85365]
[1779399011757,28.12,77746.7,32.6,0.10472,0.00013,8.8549]
[1779399012148,28.12,77746.7,32.6,0.10472,0.00013,8.8549]
[1779399016856,28.11,77746.7,32.6,0.10472,0.00013,8.85458]
[1779399016880,28.11,77746.7,32.6,0.10472,0.00013,8.85458]
[1779399023201,28.11,77745.09,32.6,0.10445,0.00013,8.83798]
[1779399023786,28.11,77745.09,32.6,0.10445,0.00013,8.83798]
[1779399024028,28.11,77745.09,32.6,0.10445,0.00013,8.83798]
[1779399027518,28.11,77735.67,32.6,0.1032,0.00013,8.75994]
[1779399033272,28.1,77732.02,32.6,0.10264,0.00013,8.72333]
[1779399034416,28.1,77732.02,32.6,0.10264,0.00013,8.72333]
[1779399038344,28.1,77729.51,32.6,0.10231,0.00013,8.70242]
[1779399038356,28.1,77729.51,32.6,0.10231,0.00013,8.70242]
[1779399038791,28.1,77729.51,32.6,0.10231,0.00013,8.70232]
[1779399044348,28.1,77730.03,32.6,0.10237,0.00013,8.70591]
[1779399052441,28.1,77729.89,32.6,0.10234,0.00013,8.70442]
[1779399065497,28.1,77729.8,32.6,0.1023,0.00013,8.70157]
[1779399068504,28.1,77729.8,32.6,0.1023,0.00013,8.70157]
[1779399075567,28.09,77729.38,32.6,0.10222,0.00013,8.69691]
[1779399082616,28.09,77729.66,32.6,0.10224,0.00013,8.69835]
[1779399086840,28.09,77729.59,32.6,0.10223,0.00013,8.6973]
[1779399086879,28.09,77729.59,32.6,0.10223,0.00013,8.6973]
[1779399086976,28.09,77729.59,32.6,0.10223,0.00013,8.6973]
[1779399086987,28.09,77729.59,32.6,0.10223,0.00013,8.6973]
[1779399098594,28.09,77729.57,32.6,0.10222,0.00013,8.69673]
[1779399098730,28.09,77720.7,32.6,0.101,0.00013,8.61813]
[1779399107793,28.09,77720.5,32.6,0.10098,0.00013,8.61686]
[1779399110407,28.09,77720.5,32.6,0.10098,0.00013,8.61686]
[1779399114034,28.09,77720.5,32.6,0.10098,0.00013,8.617]
[1779399114205,28.09,77720.5,32.6,0.10098,0.00013,8.617]
[1779399127934,28.09,77720.5,32.6,0.101,0.00013,8.61787]
[1779399129485,28.09,77720.5,32.6,0.101,0.00013,8.61787]
[1779399129529,28.09,77720.5,32.6,0.101,0.00013,8.61787]
[1779399131719,28.09,77716.11,32.6,0.10043,0.00013,8.58229]
[1779399131970,28.09,77716.04,32.6,0.10043,0.00013,8.58194]
[1779399139011,28.09,77713.51,32.6,0.10012,0.00013,8.56239]
[1779399141328,28.09,77713.51,32.6,0.10012,0.00013,8.56239]
[1779399145145,28.1,77713.47,32.6,0.10012,0.00013,8.56252]
[1779399145151,28.1,77713.47,32.6,0.10012,0.00013,8.56252]
[1779399148816,28.1,77713.47,32.6,0.10013,0.00013,8.56316]
[1779399149098,28.1,77713.47,32.6,0.10013,0.00013,8.56316]
[1779399152664,28.1,77713.29,32.6,0.10012,0.00013,8.56251]
[1779399154000,28.1,77709.29,32.6,0.09956,0.00013,8.5249]
[1779399155829,28.1,77705.51,32.6,0.09909,0.00013,8.49496]
[1779399156572,28.1,77705.51,32.6,0.09909,0.00013,8.49496]
[1779399159822,28.1,77707.32,32.6,0.09933,0.00013,8.51057]
[1779399160806,28.1,77707.32,32.6,0.09933,0.00013,8.51057]
[1779399163784,28.1,77707.31,32.6,0.09934,0.00013,8.51116]
[1779399164755,28.1,77706.74,32.6,0.09927,0.00013,8.50675]
[1779399170231,28.11,77707.07,32.6,0.09934,0.00013,8.51085]
[1779399171603,28.11,77707.07,32.6,0.09934,0.00013,8.51085]
[1779399172606,28.11,77706.8,32.6,0.09931,0.00013,8.50886]
[1779399175978,28.11,77707.18,32.6,0.09937,0.00013,8.51271]
[1779399179740,28.11,77705.99,32.6,0.09923,0.00013,8.50365]
[1779399180385,28.11,77705.99,32.6,0.09923,0.00013,8.50384]
[1779399182377,28.11,77702.84,32.6,0.09883,0.00013,8.47876]
[1779399182722,28.11,77702.84,32.6,0.09883,0.00013,8.47876]
[1779399182953,28.11,77702.69,32.6,0.09882,0.00013,8.47776]
[1779399183651,28.11,77702.69,32.6,0.09882,0.00013,8.47776]
[1779399186539,28.11,77702.65,32.6,0.09882,0.00013,8.47809]
[1779399187519,28.11,77702.65,32.6,0.09883,0.00013,8.47829]
[1779399189856,28.11,77702.65,32.6,0.09883,0.00013,8.4785]
[1779399195553,28.12,77700.35,32.6,0.09856,0.00013,8.46131]
[1779399197485,28.12,77701.3,32.6,0.09869,0.00013,8.46939]
[1779399198901,28.12,77699.1,32.6,0.09842,0.00013,8.45201]
[1779399201282,28.12,77699.1,32.6,0.09842,0.00013,8.45201]
[1779399202292,28.12,77699.1,32.6,0.09843,0.00013,8.45265]
[1779399203818,28.12,77701.32,32.6,0.09871,0.00013,8.47078]
[1779399203827,28.12,77701.32,32.6,0.09871,0.00013,8.47078]
[1779399204663,28.12,77701.32,32.6,0.09871,0.00013,8.47078]
[1779399204680,28.12,77701.32,32.6,0.09871,0.00013,8.47078]
[1779399207664,28.12,77703.72,32.6,0.09903,0.00013,8.49083]
[1779399213119,28.12,77703.79,32.6,0.09904,0.00013,8.49168]
[1779399214101,28.12,77703.79,32.6,0.099,0.00013,8.48686]
[1779399216917,28.12,77704.2,32.6,0.09905,0.00013,8.49059]
[1779399221106,28.12,77704.16,32.6,0.09906,0.00013,8.49078]
[1779399221503,28.12,77704.16,32.6,0.09906,0.00013,8.49078]
[1779399224944,28.13,77703.94,32.6,0.09904,0.00013,8.48937]
[1779399226743,28.13,77701.72,32.6,0.09876,0.00013,8.47168]
[1779399230017,28.13,77705.68,32.6,0.09927,0.00013,8.50415]
[1779399232262,28.13,77706.19,32.6,0.09934,0.00013,8.50846]
[1779399232933,28.13,77708.4,32.6,0.09962,0.00013,8.52643]
[1779399235894,28.13,77709.5,32.6,0.09976,0.00013,8.53544]
[1779399237968,28.13,77709.94,32.6,0.09982,0.00013,8.53909]
[1779399243549,28.13,77709.58,32.6,0.09978,0.00013,8.53635]
[1779399244537,28.13,77709.21,32.6,0.09973,0.00013,8.53343]
[1779399247388,28.13,77709.78,32.6,0.0998,0.00013,8.53816]
[1779399248392,28.13,77709.86,32.6,0.09981,0.00013,8.53884]
[1779399254665,28.13,77710.05,32.6,0.09984,0.00013,8.54044]
[1779399255810,28.13,77709.83,32.6,0.09981,0.00013,8.53879]
[1779399258479,28.13,77706.9,32.6,0.09944,0.00013,8.51519]
[1779399259271,28.13,77706.9,32.6,0.09944,0.00013,8.51526]
[1779399259490,28.13,77706.9,32.6,0.09944,0.00013,8.51526]
[1779399265187,28.13,77707.42,32.6,0.09951,0.00013,8.51976]
[1779399265604,28.13,77707.42,32.6,0.09951,0.00013,8.51976]
[1779399265616,28.13,77707.42,32.6,0.09951,0.00013,8.51976]
[1779399270940,28.13,77709.94,32.6,0.09984,0.00013,8.54036]
[1779399272732,28.13,77709.94,32.6,0.09984,0.00013,8.54036]
[1779399272824,28.13,77709.94,32.6,0.09984,0.00013,8.54036]
[1779399275480,28.13,77709.95,32.6,0.09979,0.00013,8.53499]
[1779399277925,28.13,77710.19,32.6,0.09982,0.00013,8.53711]
[1779399278996,28.13,77719.8,32.6,0.10106,0.00013,8.61518]
[1779399282068,28.13,77720.17,32.6,0.1011,0.00013,8.61803]
[1779399287363,28.13,77720.21,32.6,0.1011,0.00013,8.61801]
[1779399288627,28.13,77720.17,32.6,0.10109,0.00013,8.61756]
[1779399289402,28.13,77720.2,32.6,0.1011,0.00013,8.61775]
[1779399289911,28.13,77720.2,32.6,0.1011,0.00013,8.61775]
[1779399290073,28.13,77720.79,32.6,0.10117,0.00013,8.6225]
[1779399295108,28.12,77720.73,32.6,0.10113,0.00013,8.61963]
[1779399300143,28.12,77720.76,32.6,0.10109,0.00013,8.61757]
[1779399305178,28.12,77721.24,32.6,0.10112,0.00013,8.61922]
[1779399309165,28.11,77721.48,32.6,0.10113,0.00013,8.61984]
[1779399309574,28.11,77721.48,32.6,0.10113,0.00013,8.61984]
[1779399309640,28.11,77722.26,32.6,0.10121,0.00013,8.62531]
[1779399310511,28.11,77722.26,32.6,0.10121,0.00013,8.62531]
[1779399310569,28.11,77722.26,32.6,0.10121,0.00013,8.62531]
[1779399312083,28.11,77731.86,32.6,0.10246,0.00013,8.70357]
[1779399313137,28.11,77732.12,32.6,0.10249,0.00013,8.70559]
[1779399313704,28.11,77732.12,32.6,0.10249,0.00013,8.70559]
[1779399314854,28.11,77731.58,32.6,0.10242,0.00013,8.70093]
[1779399315106,28.11,77731.59,32.6,0.10242,0.00013,8.70089]
[1779399315567,28.11,77731.59,32.6,0.10242,0.00013,8.70089]
[1779399318700,28.11,77735.21,32.6,0.10288,0.00013,8.73008]
[1779399324311,28.11,77736.04,32.6,0.10298,0.00013,8.73581]
[1779399329346,28.11,77736.16,32.6,0.10298,0.00013,8.7361]
[1779399330059,28.11,77736.16,32.6,0.10298,0.00013,8.7361]
[1779399335388,28.1,77736.13,32.6,0.10291,0.00013,8.72958]
[1779399340423,28.1,77736.24,32.6,0.10291,0.00013,8.72995]
[1779399343548,28.1,77736.18,32.6,0.1029,0.00013,8.72925]
[1779399348047,28.1,77735.73,32.6,0.10284,0.00013,8.72509]
[1779399352810,28.1,77735.77,32.6,0.10284,0.00013,8.72508]
[1779399352829,28.1,77735.77,32.6,0.10284,0.00013,8.72508]
[1779399352850,28.1,77735.77,32.6,0.10284,0.00013,8.72508]
[1779399352864,28.1,77735.77,32.6,0.10284,0.00013,8.72508]
[1779399352929,28.1,77735.77,32.6,0.10284,0.00013,8.72508]
[1779399352913,28.1,77735.65,32.6,0.10282,0.00013,8.72402]
[1779399353492,28.1,77735.65,32.6,0.10282,0.00013,8.72402]
[1779399353527,28.1,77735.65,32.6,0.10282,0.00013,8.72402]
[1779399353574,28.1,77735.65,32.6,0.10282,0.00013,8.72402]
[1779399353859,28.1,77735.65,32.6,0.10282,0.00013,8.72402]
[1779399353898,28.1,77735.65,32.6,0.10282,0.00013,8.72402]
[1779399353922,28.1,77711.71,32.6,0.09971,0.00013,8.52857]
[1779399354830,28.1,77711.71,32.6,0.09971,0.00013,8.52857]
[1779399354855,28.1,77711.71,32.6,0.09971,0.00013,8.52857]
[1779399354951,28.1,77703.83,32.6,0.0987,0.00013,8.46447]
[1779399355925,28.1,77703.83,32.6,0.0987,0.00013,8.46447]
[1779399356117,28.1,77706.33,32.6,0.09903,0.00013,8.48498]
[1779399356838,28.1,77706.33,32.6,0.09903,0.00013,8.48498]
[1779399360327,28.1,77706.98,32.6,0.09912,0.00013,8.4912]
[1779399362547,28.1,77707.37,32.6,0.09918,0.00013,8.49479]
[1779399367612,28.11,77708.91,32.6,0.09939,0.00013,8.50835]
[1779399368290,28.11,77708.91,32.6,0.09939,0.00013,8.50835]
[1779399368984,28.11,77708.84,32.6,0.09939,0.00013,8.50794]
[1779399373059,28.1,77714.14,32.6,0.10005,0.00013,8.54963]
[1779399373082,28.1,77714.14,32.6,0.10005,0.00013,8.54963]
[1779399373091,28.1,77714.14,32.6,0.10005,0.00013,8.54963]
[1779399373654,28.1,77715.59,32.6,0.10023,0.00013,8.56149]
[1779399378521,28.1,77719.92,32.6,0.10079,0.00013,8.59683]
[1779399378689,28.1,77720.38,32.6,0.10085,0.00013,8.60058]
[1779399382555,28.1,77720.78,32.6,0.10088,0.00013,8.60255]
[1779399384698,28.1,77723.25,32.6,0.10119,0.00013,8.62176]
[1779399389766,28.09,77722.61,32.6,0.10106,0.00013,8.61382]
[1779399394801,28.09,77722.23,32.6,0.10092,0.00013,8.60302]
[1779399399836,28.09,77721.37,32.6,0.10078,0.00013,8.59391]
[1779399404871,28.08,77721.78,32.6,0.1008,0.00013,8.59518]
[1779399408956,28.08,77721.52,32.6,0.10075,0.00013,8.59223]
[1779399410002,28.08,77721.52,32.6,0.10075,0.00013,8.59223]
[1779399420014,28.07,77722.06,32.6,0.10074,0.00013,8.59169]
[1779399426018,28.06,77714.14,32.6,0.09968,0.00013,8.52459]
[1779399428428,28.06,77708.88,32.6,0.099,0.00013,8.4813]
[1779399428548,28.06,77708.88,32.6,0.099,0.00013,8.4813]
[1779399430396,28.06,77700.51,32.6,0.09793,0.00013,8.41319]
[1779399430862,28.06,77700.51,32.6,0.09793,0.00013,8.41319]
[1779399431867,28.06,77700.47,32.6,0.09792,0.00013,8.41272]
[1779399438102,28.06,77700.15,32.6,0.09786,0.00013,8.40916]
[1779399439676,28.06,77700.15,32.6,0.09786,0.00013,8.40916]
[1779399440725,28.06,77700.0,32.6,0.09784,0.00013,8.40769]
[1779399442647,28.06,77700.01,32.6,0.09784,0.00013,8.40764]
[1779399444596,28.06,77700.01,32.6,0.09783,0.00013,8.40736]
[1779399450185,28.06,77697.81,32.6,0.09753,0.00013,8.38779]
[1779399452220,28.06,77697.81,32.6,0.09753,0.00013,8.38779]
[1779399453380,28.06,77697.81,32.6,0.09747,0.00013,8.38205]
[1779399458822,28.05,77697.65,32.6,0.09743,0.00013,8.37935]
[1779399458886,28.05,77697.65,32.6,0.09743,0.00013,8.37935]
[1779399458923,28.05,77697.65,32.6,0.09742,0.00013,8.37912]
[1779399463005,28.05,77697.65,32.6,0.09742,0.00013,8.37902]
[1779399468910,28.05,77699.89,32.6,0.09772,0.00013,8.39806]
[1779399469815,28.05,77699.89,32.6,0.09773,0.00013,8.39862]
[1779399471085,28.06,77699.9,32.6,0.09773,0.00013,8.39898]
[1779399473245,28.06,77699.42,32.6,0.09768,0.00013,8.39566]
[1779399475372,28.06,77698.81,32.6,0.09761,0.00013,8.3913]
[1779399478031,28.06,77698.84,32.6,0.09763,0.00013,8.39213]
[1779399480834,28.06,77698.38,32.6,0.09757,0.00013,8.38846]
[1779399481557,28.06,77698.23,32.6,0.09756,0.00013,8.38783]
[1779399481730,28.06,77698.23,32.6,0.09756,0.00013,8.38783]
[1779399483694,28.06,77698.6,32.6,0.0976,0.00013,8.3907]
[1779399490470,28.06,77701.27,32.6,0.09798,0.00013,8.41473]
[1779399491219,28.06,77701.27,32.6,0.09798,0.00013,8.41473]
[1779399492089,28.06,77701.27,32.6,0.09798,0.00013,8.41473]
[1779399492610,28.06,77701.12,32.6,0.09797,0.00013,8.4138]
[1779399498526,28.07,77700.57,32.6,0.09793,0.00013,8.41146]
[1779399504568,28.07,77700.34,32.6,0.09793,0.00013,8.41151]
[1779399505743,28.07,77700.34,32.6,0.09793,0.00013,8.41151]
[1779399510883,28.08,77701.66,32.6,0.09813,0.00013,8.4238]
[1779399517661,28.08,77702.54,32.6,0.09822,0.00013,8.42802]
[1779399520768,28.08,77702.51,32.6,0.09822,0.00013,8.42811]
[1779399521328,28.08,77702.52,32.6,0.09824,0.00013,8.42886]
[1779399521823,28.08,77702.52,32.6,0.09824,0.00013,8.42886]
[1779399525651,28.09,77700.27,32.6,0.09797,0.00013,8.41209]
[1779399526178,28.09,77700.27,32.6,0.09798,0.00013,8.41246]
[1779399527103,28.09,77700.27,32.6,0.09798,0.00013,8.41246]
[1779399528000,28.09,77700.1,32.6,0.09796,0.00013,8.41145]
[1779399528971,28.09,77699.45,32.6,0.09789,0.00013,8.40658]
[1779399531751,28.09,77701.72,32.6,0.09819,0.00013,8.42599]
[1779399532691,28.09,77701.6,32.6,0.09818,0.00013,8.42537]
[1779399532939,28.09,77701.6,32.6,0.09818,0.00013,8.42537]
[1779399534422,28.09,77700.75,32.6,0.09809,0.00013,8.41922]
[1779399535031,28.09,77700.75,32.6,0.09809,0.00013,8.41922]
[1779399536841,28.09,77701.01,32.6,0.09813,0.00013,8.422]
[1779399538831,28.09,77701.09,32.6,0.09815,0.00013,8.42331]
[1779399539520,28.1,77701.09,32.6,0.09816,0.00013,8.42364]
[1779399544850,28.1,77700.6,32.6,0.09812,0.00013,8.42157]
[1779399551898,28.1,77700.61,32.6,0.09816,0.00013,8.42367]
[1779399557941,28.11,77700.78,32.6,0.0982,0.00013,8.42663]
[1779399559876,28.11,77700.76,32.6,0.09821,0.00013,8.42672]
[1779399565998,28.11,77700.78,32.6,0.09824,0.00013,8.42856]
[1779399567168,28.11,77700.78,32.6,0.09824,0.00013,8.42856]
[1779399573158,28.11,77700.53,32.6,0.09817,0.00013,8.42243]
[1779399583117,28.12,77700.63,32.6,0.09822,0.00013,8.42563]
[1779399588152,28.12,77699.35,32.6,0.09808,0.00013,8.41634]
[1779399590161,28.12,77699.44,32.6,0.09809,0.00013,8.41728]
[1779399596208,28.12,77699.42,32.6,0.09811,0.00013,8.41874]
[1779399598601,28.12,77699.42,32.6,0.09811,0.00013,8.41874]
[1779399598716,28.12,77699.42,32.6,0.09811,0.00013,8.41874]
[1779399601066,28.12,77699.42,32.6,0.09812,0.00013,8.41933]
[1779399602166,28.13,77699.42,32.6,0.09813,0.00013,8.41972]
[1779399602255,28.13,77691.46,32.6,0.09713,0.00013,8.35586]
[1779399604561,28.13,77690.71,32.6,0.09703,0.00013,8.34968]
[1779399610311,28.12,77687.79,32.6,0.09665,0.00013,8.32539]
[1779399614055,28.12,77687.86,32.6,0.09666,0.00013,8.32578]
[1779399615430,28.12,77686.91,32.6,0.09654,0.00013,8.31801]
[1779399618652,28.12,77686.25,32.6,0.09645,0.00012,8.31256]
[1779399618910,28.12,77686.25,32.6,0.09645,0.00012,8.31256]
[1779399626199,28.12,77686.04,32.6,0.09642,0.00012,8.31062]
[1779399635488,28.12,77678.72,32.6,0.09546,0.00012,8.24688]
[1779399640523,28.12,77679.42,32.6,0.09556,0.00012,8.25293]
[1779399645558,28.12,77677.61,32.6,0.09534,0.00012,8.23884]
[1779399648466,28.13,77674.08,32.6,0.09491,0.00012,8.21096]
[1779399653727,28.13,77673.16,32.6,0.09481,0.00012,8.20446]
[1779399659367,28.13,77664.37,32.6,0.09374,0.00012,8.1356]
[1779399664472,28.13,77663.17,32.6,0.09361,0.00012,8.12699]
[1779399665692,28.13,77661.69,32.6,0.09343,0.00012,8.11547]
[1779399668452,28.13,77652.79,32.6,0.09237,0.00012,8.046]
[1779399673765,28.14,77648.09,32.6,0.09183,0.00012,8.01095]
[1779399680814,28.14,77646.76,32.6,0.09171,0.00012,8.00308]
[1779399685849,28.15,77646.44,32.6,0.0917,0.00012,8.00234]
[1779399687026,28.15,77646.44,32.6,0.0917,0.00012,8.00234]
[1779399687087,28.15,77646.44,32.6,0.0917,0.00012,8.00234]
[1779399693905,28.15,77646.21,32.6,0.09166,0.00012,7.99779]
[1779399700953,28.16,77646.27,32.6,0.0917,0.00012,8.00052]
[1779399708352,28.16,77645.34,32.6,0.09161,0.00012,7.99414]
[1779399718076,28.16,77653.31,32.6,0.09262,0.00012,8.06051]
[1779399723690,28.17,77653.36,32.6,0.09264,0.00012,8.06168]
[1779399729154,28.17,77653.74,32.6,0.09271,0.00012,8.06602]
[1779399735196,28.17,77654.01,32.6,0.09276,0.00012,8.06925]
[1779399740231,28.17,77654.09,32.6,0.09278,0.00012,8.07075]
[1779399745268,28.17,77654.04,32.6,0.09279,0.00012,8.07121]
[1779399752318,28.18,77651.67,32.6,0.09246,0.00012,8.04822]
[1779399757353,28.18,77652.68,32.6,0.0926,0.00012,8.05716]
[1779399762388,28.18,77652.54,32.6,0.0926,0.00012,8.05718]
[1779399767434,28.18,77651.59,32.6,0.0925,0.00012,8.05066]
[1779399774472,28.19,77651.09,32.6,0.09248,0.00012,8.04889]
[1779399780190,28.19,77651.09,32.6,0.0925,0.00012,8.05028]
[1779399785480,28.19,77651.06,32.6,0.09252,0.00012,8.05172]
[1779399787874,28.19,77650.11,32.6,0.09241,0.00012,8.04479]
[1779399794122,28.2,77648.68,32.6,0.09226,0.00012,8.035]
[1779399795051,28.2,77648.56,32.6,0.09226,0.00012,8.03467]
[1779399795059,28.2,77648.56,32.6,0.09226,0.00012,8.03467]
[1779399795153,28.2,77639.05,32.6,0.09112,0.00012,7.96013]
[1779399796920,28.2,77637.4,32.6,0.09092,0.00012,7.94717]
[1779399805162,28.2,77635.74,32.6,0.09077,0.00012,7.93683]
[1779399805473,28.21,77635.74,32.6,0.09079,0.00012,7.93824]
[1779399806458,28.21,77636.98,32.6,0.09094,0.00012,7.94844]
[1779399806860,28.21,77636.98,32.6,0.09094,0.00012,7.94844]
[1779399809217,28.21,77644.9,32.6,0.0919,0.00012,8.01115]
[1779399814761,28.21,77646.67,32.6,0.0921,0.00012,8.02246]
[1779399816457,28.21,77646.67,32.6,0.0921,0.00012,8.02246]
[1779399816855,28.21,77646.31,32.6,0.09206,0.00012,8.01996]
[1779399822678,28.22,77646.52,32.6,0.09212,0.00012,8.02363]
[1779399826342,28.22,77648.74,32.6,0.09239,0.00012,8.04147]
[1779399826850,28.22,77648.74,32.6,0.09241,0.00012,8.04244]
[1779399829882,28.22,77647.44,32.6,0.09227,0.00012,8.03319]
[1779399833744,28.23,77641.39,32.6,0.09156,0.00012,7.9871]
[1779399833772,28.23,77641.39,32.6,0.09156,0.00012,7.9871]
[1779399838929,28.23,77637.33,32.6,0.09112,0.00012,7.95807]
[1779399840162,28.23,77637.33,32.6,0.09112,0.00012,7.95807]
[1779399840219,28.23,77637.33,32.6,0.09112,0.00012,7.95807]
[1779399841713,28.23,77644.6,32.6,0.09201,0.00012,8.01618]
[1779399846986,28.24,77650.92,32.6,0.09281,0.00012,8.06826]
[1779399852041,28.24,77662.5,32.6,0.09424,0.00012,8.16155]
[1779399852917,28.24,77662.5,32.6,0.09424,0.00012,8.16155]
[1779399853057,28.24,77662.5,32.6,0.09424,0.00012,8.16155]
[1779399853478,28.24,77662.5,32.6,0.09424,0.00012,8.16155]
[1779399859082,28.24,77667.59,32.6,0.09489,0.00012,8.20311]
[1779399865125,28.25,77665.39,32.6,0.09463,0.00012,8.18658]
[1779399870160,28.25,77660.69,32.6,0.09407,0.00012,8.15002]
[1779399874657,28.25,77660.21,32.6,0.09396,0.00012,8.14146]
[1779399880230,28.25,77658.94,32.6,0.09383,0.00012,8.13241]
[1779399885265,28.25,77658.11,32.6,0.09374,0.00012,8.1267]
[1779399885651,28.25,77658.11,32.6,0.09374,0.00012,8.1267]
[1779399888688,28.25,77658.11,32.6,0.09374,0.00012,8.1267]
[1779399893487,28.25,77657.23,32.6,0.09365,0.00012,8.12085]
[1779399895882,28.26,77655.69,32.6,0.09347,0.00012,8.10914]
[1779399897617,28.26,77655.18,32.6,0.09341,0.00012,8.10544]
[1779399897623,28.26,77655.18,32.6,0.09341,0.00012,8.10544]
[1779399900004,28.26,77652.81,32.6,0.09313,0.00012,8.08708]
[1779399902068,28.26,77652.44,32.6,0.09309,0.00012,8.08435]
[1779399903139,28.26,77652.26,32.6,0.09307,0.00012,8.08334]
[1779399908425,28.26,77647.38,32.6,0.0925,0.00012,8.04636]
[1779399913461,28.26,77647.26,32.6,0.09251,0.00012,8.04677]
[1779399918495,28.27,77644.6,32.6,0.09221,0.00012,8.02721]
[1779399924539,28.27,77644.02,32.6,0.09217,0.00012,8.02449]
[1779399929576,28.27,77642.27,32.6,0.09198,0.00012,8.01232]
[1779399932668,28.27,77639.73,32.6,0.09163,0.00012,7.9876]
[1779399938092,28.28,77641.73,32.6,0.0919,0.00012,8.00508]
[1779399943673,28.28,77640.03,32.6,0.09174,0.00012,7.99423]
[1779399950541,28.29,77639.8,32.6,0.09173,0.00012,7.99394]
[1779399958778,28.29,77639.68,32.6,0.09178,0.00012,7.99711]
[1779399967841,28.3,77639.65,32.6,0.09183,0.00012,8.00021]
[1779399972877,28.3,77639.39,32.6,0.09183,0.00012,8.0]
[1779399978191,28.31,77638.99,32.6,0.09181,0.00012,7.99868]
[1779399984489,28.31,77637.16,32.6,0.09162,0.00012,7.98657]
[1779399987056,28.31,77637.2,32.6,0.09164,0.00012,7.98804]
[1779399987081,28.31,77637.2,32.6,0.09164,0.00012,7.98804]
[1779399987100,28.31,77637.2,32.6,0.09164,0.00012,7.98804]
[1779399987173,28.31,77637.2,32.6,0.09164,0.00012,7.98804]
[1779399993974,28.32,77638.53,32.6,0.09178,0.00012,7.99526]
[1779400001074,28.32,77641.11,32.6,0.09214,0.00012,8.0186]
[1779400007510,28.33,77641.11,32.6,0.09216,0.00012,8.01994]
[1779400013158,28.33,77640.24,32.6,0.0921,0.00012,8.01574]
[1779400014147,28.33,77640.24,32.6,0.0921,0.00012,8.01574]
[1779400017537,28.33,77640.24,32.6,0.0921,0.00012,8.01607]
[1779400020238,28.34,77640.24,32.6,0.09213,0.00012,8.01767]
[1779400028263,28.34,77640.57,32.6,0.09221,0.00012,8.02297]
[1779400029910,28.34,77640.47,32.6,0.0922,0.00012,8.02248]
[1779400031977,28.34,77640.24,32.6,0.09218,0.00012,8.02115]
[1779400032345,28.34,77640.24,32.6,0.09218,0.00012,8.02115]
[1779400038410,28.35,77639.93,32.6,0.09217,0.00012,8.02039]
[1779400040226,28.35,77639.92,32.6,0.09218,0.00012,8.02092]
[1779400044474,28.35,77637.7,32.6,0.09193,0.00012,8.00482]
[1779400052072,28.35,77637.55,32.6,0.09195,0.00012,8.00572]
[1779400058473,28.36,77635.6,32.6,0.09171,0.00012,7.98814]
[1779400058888,28.36,77635.6,32.6,0.09171,0.00012,7.98814]
[1779400067862,28.37,77633.11,32.6,0.09147,0.00012,7.97237]
[1779400073578,28.37,77630.62,32.6,0.09122,0.00012,7.95578]
[1779400079851,28.38,77630.01,32.6,0.09117,0.00012,7.95253]
[1779400083521,28.38,77628.17,32.6,0.09099,0.00012,7.94099]
[1779400085128,28.38,77625.88,32.6,0.09073,0.00012,7.92412]
[1779400086475,28.39,77625.37,32.6,0.09068,0.00012,7.92072]
[1779400087619,28.39,77622.9,32.6,0.0904,0.00012,7.90207]
[1779400093634,28.39,77615.06,32.6,0.08953,0.00012,7.84443]
[1779400093718,28.39,77605.56,32.6,0.08842,0.00012,7.7715]
[1779400093803,28.39,77605.56,32.6,0.08842,0.00012,7.7715]
[1779400094165,28.39,77605.56,32.6,0.08842,0.00012,7.7715]
[1779400094724,28.4,77596.67,32.6,0.0874,0.00012,7.7037]
[1779400095586,28.4,77596.67,32.6,0.0874,0.00012,7.7037]
[1779400095588,28.4,77596.67,32.6,0.0874,0.00012,7.7037]
[1779400096388,28.4,77598.0,32.6,0.08757,0.00012,7.71474]
[1779400102485,28.4,77602.07,32.6,0.0881,0.00012,7.74986]
[1779400106024,28.41,77608.93,32.6,0.08895,0.00012,7.80656]
[1779400111844,28.42,77604.48,32.6,0.08845,0.00012,7.77133]
[1779400118567,28.43,77605.4,32.6,0.08859,0.00012,7.78063]
[1779400123880,28.44,77605.47,32.6,0.08868,0.00012,7.78648]
[1779400129983,28.44,77605.53,32.6,0.08874,0.00012,7.79042]
[1779400134977,28.45,77606.08,32.6,0.08885,0.00012,7.79753]
[1779400141049,28.46,77603.37,32.6,0.0886,0.00012,7.78106]
[1779400146084,28.46,77603.32,32.6,0.08865,0.00012,7.78409]
[1779400151120,28.47,77602.9,32.6,0.08866,0.00012,7.78492]
[1779400156155,28.48,77603.12,32.6,0.08874,0.00012,7.79]
[1779400161190,28.49,77602.6,32.6,0.08873,0.00012,7.78935]
[1779400168238,28.5,77602.7,32.6,0.08881,0.00012,7.7948]
[1779400181329,28.51,77602.25,32.6,0.08884,0.00012,7.79468]
[1779400186095,28.52,77600.69,32.6,0.08869,0.00012,7.78476]
[1779400187089,28.52,77600.69,32.6,0.08871,0.00012,7.78618]
[1779400192406,28.53,77599.46,32.6,0.08862,0.00012,7.77969]
[1779400197469,28.53,77598.75,32.6,0.08854,0.00012,7.7747]
[1779400197570,28.53,77598.9,32.6,0.08859,0.00012,7.77777]
[1779400204491,28.53,77597.37,32.6,0.08843,0.00012,7.76762]
[1779400210533,28.54,77597.37,32.6,0.08846,0.00012,7.76905]
[1779400211319,28.54,77597.37,32.6,0.08846,0.00012,7.76905]
[1779400211420,28.54,77597.37,32.6,0.08846,0.00012,7.76929]
[1779400217582,28.55,77597.15,32.6,0.08851,0.00012,7.77221]
[1779400219562,28.55,77597.11,32.6,0.08851,0.00012,7.77267]
[1779400219567,28.55,77597.11,32.6,0.08851,0.00012,7.77267]
[1779400219574,28.55,77597.11,32.6,0.08852,0.00012,7.77344]
[1779400224631,28.55,77597.15,32.6,0.08855,0.00012,7.77495]
[1779400228541,28.55,77597.17,32.6,0.08856,0.00012,7.77558]
[1779400233696,28.56,77597.68,32.6,0.08859,0.00012,7.7758]
[1779400238732,28.56,77597.17,32.6,0.08855,0.00012,7.77309]
[1779400241538,28.56,77597.16,32.6,0.08855,0.00012,7.77351]
[1779400248808,28.56,77596.87,32.6,0.08855,0.00012,7.77326]
[1779400256865,28.57,77596.54,32.6,0.08854,0.00012,7.77271]
[1779400258903,28.57,77596.54,32.6,0.08854,0.00012,7.77271]
[1779400261456,28.57,77596.52,32.6,0.08856,0.00012,7.77354]
[1779400261568,28.57,77596.52,32.6,0.08856,0.00012,7.77354]
[1779400261901,28.57,77607.21,32.6,0.08981,0.00012,7.85609]
[1779400262339,28.57,77607.21,32.6,0.08981,0.00012,7.85609]
[1779400264420,28.57,77613.87,32.6,0.09059,0.00012,7.90771]
[1779400264430,28.57,77613.87,32.6,0.09059,0.00012,7.90771]
[1779400264510,28.57,77613.98,32.6,0.0906,0.00012,7.90859]
[1779400265556,28.57,77613.98,32.6,0.0906,0.00012,7.90859]
[1779400268948,28.57,77623.91,32.6,0.0918,0.00012,7.98696]
[1779400273161,28.58,77624.65,32.6,0.09191,0.00012,7.99439]
[1779400277279,28.58,77626.68,32.6,0.09218,0.00012,8.01182]
[1779400277359,28.58,77626.78,32.6,0.09221,0.00012,8.01339]
[1779400283049,28.58,77627.9,32.6,0.09233,0.00012,8.02147]
[1779400287099,28.58,77628.27,32.6,0.09237,0.00012,8.02393]
[1779400287180,28.58,77628.27,32.6,0.09237,0.00012,8.02393]
[1779400287193,28.58,77628.27,32.6,0.09237,0.00012,8.02393]
[1779400290287,28.58,77628.48,32.6,0.09239,0.00012,8.02515]
[1779400291295,28.58,77628.55,32.6,0.09239,0.00012,8.02542]
[1779400297147,28.58,77629.87,32.6,0.09248,0.00012,8.02944]
[1779400302584,28.57,77631.06,32.6,0.09262,0.00012,8.03817]
[1779400308224,28.57,77630.99,32.6,0.09259,0.00012,8.03663]
[1779400313259,28.57,77631.16,32.6,0.0926,0.00012,8.03729]
[1779400318293,28.57,77631.12,32.6,0.09258,0.00012,8.03617]
[1779400326350,28.57,77631.26,32.6,0.09258,0.00012,8.03622]
[1779400331385,28.57,77631.19,32.6,0.09257,0.00012,8.03508]
[1779400336403,28.57,77631.23,32.6,0.09257,0.00012,8.03505]
[1779400345483,28.56,77631.38,32.6,0.09257,0.00012,8.03504]
[1779400351525,28.56,77631.28,32.6,0.09249,0.00012,8.0282]
[1779400356560,28.56,77631.08,32.6,0.09246,0.00012,8.02621]
[1779400361598,28.56,77631.15,32.6,0.09246,0.00012,8.02635]
[1779400366633,28.56,77631.03,32.6,0.09244,0.00012,8.02502]
[1779400369906,28.56,77631.61,32.6,0.09251,0.00012,8.02939]
[1779400370664,28.56,77640.86,32.6,0.09362,0.00012,8.10147]
[1779400375698,28.56,77645.28,32.6,0.09413,0.00012,8.13484]
[1779400380733,28.55,77645.6,32.6,0.09415,0.00012,8.13588]
[1779400385769,28.55,77647.09,32.6,0.09431,0.00012,8.14598]
[1779400390804,28.55,77647.48,32.6,0.09433,0.00012,8.14729]
[1779400394632,28.55,77647.47,32.6,0.09431,0.00012,8.14649]
[1779400399867,28.54,77647.33,32.6,0.09426,0.00012,8.14283]
[1779400400513,28.54,77647.33,32.6,0.09426,0.00012,8.14283]
[1779400405726,28.54,77647.57,32.6,0.09426,0.00012,8.14282]
[1779400410944,28.53,77648.05,32.6,0.09428,0.00012,8.14424]
[1779400418999,28.53,77648.03,32.6,0.09417,0.00012,8.13544]
[1779400424036,28.52,77647.84,32.6,0.09412,0.00012,8.13197]
[1779400429070,28.52,77647.91,32.6,0.09409,0.00012,8.1305]
[1779400436772,28.51,77647.89,32.6,0.09407,0.00012,8.12915]
[1779400436860,28.51,77647.89,32.6,0.09404,0.00012,8.12717]
[1779400438067,28.51,77647.89,32.6,0.09404,0.00012,8.12717]
[1779400444239,28.51,77647.94,32.6,0.09406,0.00012,8.12822]
[1779400444253,28.51,77647.94,32.6,0.09406,0.00012,8.12822]
[1779400446314,28.51,77648.8,32.6,0.09417,0.00012,8.13526]
[1779400450428,28.51,77651.27,32.6,0.09447,0.00012,8.15486]
[1779400456259,28.51,77651.31,32.6,0.09448,0.00012,8.1556]
[1779400462680,28.51,77651.46,32.6,0.0945,0.00012,8.15701]
[1779400468343,28.52,77651.2,32.6,0.09448,0.00012,8.1554]
[1779400474389,28.52,77651.5,32.6,0.09447,0.00012,8.15261]
[1779400479424,28.52,77650.66,32.6,0.09437,0.00012,8.1463]
[1779400481246,28.52,77650.66,32.6,0.09437,0.00012,8.1463]
[1779400485464,28.52,77652.71,32.6,0.09462,0.00012,8.1628]
[1779400486650,28.52,77652.85,32.6,0.09464,0.00012,8.16395]
[1779400489592,28.52,77652.32,32.6,0.09458,0.00012,8.15992]
[1779400495537,28.52,77652.22,32.6,0.09457,0.00012,8.15955]
[1779400497835,28.52,77652.22,32.6,0.09457,0.00012,8.15955]
[1779400501958,28.52,77652.18,32.6,0.09457,0.00012,8.15954]
[1779400508627,28.52,77652.39,32.6,0.09461,0.00012,8.16173]
[1779400510198,28.52,77652.34,32.6,0.0946,0.00012,8.1614]
[1779400515677,28.52,77652.56,32.6,0.09464,0.00012,8.16353]
[1779400520711,28.52,77653.15,32.6,0.09471,0.00012,8.16849]
[1779400521455,28.52,77653.15,32.6,0.09471,0.00012,8.16849]
[1779400529166,28.52,77652.94,32.6,0.09469,0.00012,8.16714]
[1779400536980,28.52,77652.91,32.6,0.09464,0.00012,8.16211]
[1779400544881,28.53,77652.92,32.6,0.09466,0.00012,8.16286]
[1779400546760,28.53,77652.92,32.6,0.09466,0.00012,8.16286]
[1779400549372,28.53,77653.15,32.6,0.09469,0.00012,8.16497]
[1779400549514,28.53,77653.15,32.6,0.09469,0.00012,8.16497]
[1779400554950,28.53,77653.38,32.6,0.09472,0.00012,8.16721]
[1779400560993,28.53,77653.42,32.6,0.09473,0.00012,8.16796]
[1779400561583,28.53,77653.42,32.6,0.09473,0.00012,8.16796]
[1779400567036,28.53,77646.72,32.6,0.09393,0.00012,8.11617]
[1779400571276,28.53,77646.05,32.6,0.09386,0.00012,8.11156]
[1779400572049,28.53,77646.05,32.6,0.09386,0.00012,8.11156]
[1779400572072,28.53,77635.16,32.6,0.09254,0.00012,8.02603]
[1779400577107,28.53,77628.32,32.6,0.09175,0.00012,7.97447]
[1779400579449,28.53,77627.89,32.6,0.09171,0.00012,7.97185]
[1779400579475,28.53,77627.89,32.6,0.09171,0.00012,7.97185]
[1779400580130,28.54,77623.17,32.6,0.09115,0.00012,7.93553]
[1779400581426,28.54,77621.22,32.6,0.09092,0.00012,7.92029]
[1779400587124,28.53,77619.93,32.6,0.09077,0.00012,7.91001]
[1779400587136,28.53,77619.93,32.6,0.09077,0.00012,7.91001]
[1779400587199,28.53,77619.93,32.6,0.09077,0.00012,7.91001]
[1779400587217,28.53,77619.93,32.6,0.09077,0.00012,7.91001]
[1779400590608,28.53,77619.93,32.6,0.09076,0.00012,7.90982]
[1779400590691,28.53,77619.93,32.6,0.09076,0.00012,7.90973]
[1779400591525,28.53,77619.93,32.6,0.09076,0.00012,7.90973]
[1779400601277,28.54,77618.09,32.6,0.09057,0.00012,7.89507]
[1779400607402,28.55,77618.05,32.6,0.09058,0.00012,7.89578]
[1779400613393,28.56,77618.05,32.6,0.09066,0.00012,7.90086]
[1779400621449,28.56,77618.0,32.6,0.09071,0.00012,7.90454]
[1779400628498,28.57,77617.43,32.6,0.0907,0.00012,7.90366]
[1779400630803,28.57,77617.37,32.6,0.0907,0.00012,7.9037]
[1779400644234,28.58,77617.1,32.6,0.0907,0.00012,7.90365]
[1779400644395,28.59,77617.1,32.6,0.09079,0.00012,7.9092]
[1779400645782,28.59,77617.1,32.6,0.09079,0.00012,7.9092]
[1779400646033,28.59,77617.1,32.6,0.09079,0.00012,7.9092]
[1779400646098,28.59,77617.1,32.6,0.0908,0.00012,7.9102]
[1779400647929,28.59,77611.63,32.6,0.09016,0.00012,7.86789]
[1779400653674,28.59,77608.61,32.6,0.08976,0.00012,7.83961]
[1779400658710,28.59,77608.21,32.6,0.08971,0.00012,7.83689]
[1779400662666,28.59,77607.87,32.6,0.08968,0.00012,7.83442]
[1779400667772,28.59,77608.04,32.6,0.08971,0.00012,7.83632]
[1779400669968,28.59,77607.77,32.6,0.08968,0.00012,7.83433]
[1779400673844,28.59,77606.16,32.6,0.08949,0.00012,7.82236]
[1779400678192,28.59,77604.92,32.6,0.08936,0.00012,7.8133]
[1779400678822,28.6,77600.66,32.6,0.08886,0.00012,7.78068]
[1779400683954,28.6,77595.66,32.6,0.0883,0.00012,7.7435]
[1779400683965,28.6,77595.66,32.6,0.0883,0.00012,7.7435]
[1779400690934,28.6,77594.14,32.6,0.08816,0.00012,7.73392]
[1779400694649,28.6,77591.87,32.6,0.08791,0.00012,7.71736]
[1779400699997,28.61,77591.3,32.6,0.08787,0.00012,7.7148]
[1779400705035,28.61,77589.79,32.6,0.08772,0.00012,7.70478]
[1779400709772,28.61,77589.42,32.6,0.08769,0.00012,7.70323]
[1779400709965,28.61,77589.42,32.6,0.08769,0.00012,7.70323]
[1779400715104,28.62,77589.27,32.6,0.08765,0.00012,7.69863]
[1779400719864,28.62,77589.26,32.6,0.08767,0.00012,7.69985]
[1779400725199,28.62,77588.01,32.6,0.08755,0.00011,7.69192]
[1779400725202,28.62,77587.15,32.6,0.08746,0.00011,7.68568]
[1779400730210,28.62,77582.82,32.6,0.08696,0.00011,7.65219]
[1779400735246,28.62,77581.04,32.6,0.08675,0.00011,7.63819]
[1779400740284,28.62,77600.38,32.6,0.08897,0.00012,7.78564]
[1779400740601,28.62,77600.38,32.6,0.08897,0.00012,7.78564]
[1779400741291,28.62,77601.62,32.6,0.08911,0.00012,7.79487]
[1779400742969,28.62,77601.66,32.6,0.08912,0.00012,7.79533]
[1779400743065,28.62,77601.66,32.6,0.08912,0.00012,7.79533]
[1779400748340,28.62,77601.71,32.6,0.08914,0.00012,7.79667]
[1779400753375,28.62,77601.88,32.6,0.08917,0.00012,7.7987]
[1779400754475,28.62,77601.9,32.6,0.08917,0.00012,7.79898]
[1779400759417,28.62,77586.46,32.6,0.08739,0.00011,7.68138]
[1779400759822,28.62,77586.46,32.6,0.08739,0.00011,7.68138]
[1779400760424,28.63,77583.12,32.6,0.08702,0.00011,7.6562]
[1779400765458,28.62,77588.68,32.6,0.08764,0.00012,7.69779]
[1779400771322,28.62,77588.23,32.6,0.08758,0.00011,7.69359]
[1779400774761,28.62,77593.32,32.6,0.0881,0.00012,7.7264]
[1779400775023,28.62,77593.32,32.6,0.0881,0.00012,7.7264]
[1779400775026,28.62,77594.57,32.6,0.08824,0.00012,7.7355]
[1779400780564,28.62,77601.12,32.6,0.08901,0.00012,7.78653]
[1779400785599,28.62,77602.45,32.6,0.08918,0.00012,7.79751]
[1779400788203,28.62,77602.12,32.6,0.08914,0.00012,7.79511]
[1779400793655,28.63,77605.0,32.6,0.08949,0.00012,7.81825]
[1779400798689,28.63,77606.33,32.6,0.08966,0.00012,7.8291]
[1779400801279,28.63,77606.42,32.6,0.08967,0.00012,7.8299]
[1779400801347,28.63,77606.42,32.6,0.08967,0.00012,7.8299]
[1779400801467,28.63,77606.42,32.6,0.08967,0.00012,7.8299]
[1779400801490,28.63,77606.42,32.6,0.08967,0.00012,7.8299]
[1779400801370,28.63,77607.87,32.6,0.08984,0.00012,7.84127]
[1779400801956,28.63,77607.87,32.6,0.08984,0.00012,7.84127]
[1779400801961,28.63,77607.87,32.6,0.08984,0.00012,7.84127]
[1779400802000,28.63,77607.87,32.6,0.08984,0.00012,7.84127]
[1779400802105,28.63,77634.62,32.6,0.09303,0.00012,8.0491]
[1779400802806,28.63,77634.62,32.6,0.09303,0.00012,8.0491]
[1779400802827,28.63,77634.62,32.6,0.09303,0.00012,8.0491]
[1779400803391,28.63,77634.62,32.6,0.09303,0.00012,8.0491]
[1779400803446,28.63,77639.99,32.6,0.09368,0.00012,8.09127]
[1779400803919,28.63,77639.99,32.6,0.09368,0.00012,8.09127]
[1779400803963,28.63,77639.99,32.6,0.09368,0.00012,8.09127]
[1779400804236,28.63,77616.49,32.6,0.09087,0.00012,7.90839]
[1779400805789,28.63,77616.77,32.6,0.0909,0.00012,7.91055]
[1779400805973,28.63,77616.77,32.6,0.0909,0.00012,7.91055]
[1779400806751,28.63,77616.01,32.6,0.09081,0.00012,7.90463]
[1779400808162,28.63,77613.28,32.6,0.09049,0.00012,7.88352]
[1779400808986,28.63,77613.07,32.6,0.09046,0.00012,7.8819]
[1779400814018,28.63,77612.86,32.6,0.09044,0.00012,7.88032]
[1779400815913,28.63,77612.44,32.6,0.09039,0.00012,7.8771]
[1779400818843,28.63,77601.24,32.6,0.08908,0.00012,7.79091]
[1779400821725,28.63,77601.09,32.6,0.08906,0.00012,7.78998]
[1779400822218,28.63,77601.09,32.6,0.08906,0.00012,7.78998]
[1779400822294,28.63,77601.09,32.6,0.08906,0.00012,7.78998]
[1779400827908,28.63,77599.78,32.6,0.08893,0.00012,7.78107]
[1779400829661,28.63,77598.34,32.6,0.08876,0.00012,7.77019]
[1779400829676,28.63,77598.34,32.6,0.08876,0.00012,7.77019]
[1779400829875,28.63,77598.34,32.6,0.08876,0.00012,7.77019]
[1779400830831,28.63,77595.75,32.6,0.08847,0.00012,7.75052]
[1779400830928,28.63,77589.23,32.6,0.08772,0.00012,7.70087]
[1779400836052,28.63,77590.48,32.6,0.0878,0.00012,7.70436]
[1779400839994,28.63,77578.18,32.6,0.08638,0.00011,7.60997]
[1779400840514,28.63,77578.18,32.6,0.08638,0.00011,7.60997]
[1779400841183,28.63,77578.18,32.6,0.08638,0.00011,7.60997]
[1779400847044,28.63,77572.22,32.6,0.0857,0.00011,7.56493]
[1779400852080,28.63,77571.4,32.6,0.08561,0.00011,7.55887]
[1779400854832,28.63,77570.77,32.6,0.08554,0.00011,7.55416]
[1779400858629,28.63,77563.47,32.6,0.08472,0.00011,7.49921]
[1779400858705,28.63,77563.47,32.6,0.08472,0.00011,7.49921]
[1779400858801,28.63,77563.47,32.6,0.08472,0.00011,7.49921]
[1779400859133,28.63,77549.02,32.6,0.08312,0.00011,7.39065]
[1779400859545,28.63,77549.02,32.6,0.08312,0.00011,7.39065]
[1779400866182,28.63,77550.44,32.6,0.0833,0.00011,7.40332]
[1779400867893,28.64,77552.29,32.6,0.08351,0.00011,7.41741]
[1779400870798,28.64,77561.55,32.6,0.08455,0.00011,7.48746]
[1779400871473,28.64,77559.84,32.6,0.08436,0.00011,7.47464]
[1779400876979,28.64,77558.17,32.6,0.08421,0.00011,7.46459]
[1779400877079,28.64,77558.17,32.6,0.08423,0.00011,7.46583]
[1779400882294,28.64,77558.32,32.6,0.08425,0.00011,7.46738]
[1779400886417,28.65,77558.63,32.6,0.08429,0.00011,7.46994]
[1779400886485,28.65,77561.4,32.6,0.0846,0.00011,7.49088]
[1779400887284,28.65,77561.4,32.6,0.0846,0.00011,7.49088]
[1779400887292,28.65,77561.4,32.6,0.0846,0.00011,7.49088]
[1779400887332,28.65,77566.19,32.6,0.08515,0.00011,7.5276]
[1779400888236,28.65,77566.19,32.6,0.08515,0.00011,7.5276]
[1779400888449,28.65,77568.66,32.6,0.08543,0.00011,7.54625]
[1779400894378,28.65,77571.58,32.6,0.08575,0.00011,7.56573]
[1779400895525,28.65,77571.58,32.6,0.08575,0.00011,7.56573]
[1779400896392,28.65,77571.78,32.6,0.08577,0.00011,7.56761]
[1779400898556,28.65,77571.98,32.6,0.08579,0.00011,7.56904]
[1779400904448,28.65,77578.7,32.6,0.08655,0.00011,7.61919]
[1779400909483,28.65,77574.35,32.6,0.08604,0.00011,7.58549]
[1779400920560,28.65,77574.15,32.6,0.086,0.00011,7.58299]
[1779400925595,28.65,77573.33,32.6,0.0859,0.00011,7.57641]
[1779400929680,28.65,77583.44,32.6,0.08705,0.00011,7.6529]
[1779400932223,28.65,77588.81,32.6,0.08766,0.00012,7.69367]
[1779400932325,28.64,77590.45,32.6,0.08785,0.00012,7.70571]
[1779400934417,28.64,77590.48,32.6,0.08785,0.00012,7.70594]
[1779400934423,28.64,77590.48,32.6,0.08785,0.00012,7.70594]
[1779400934526,28.65,77590.48,32.6,0.08786,0.00012,7.70637]
[1779400936796,28.65,77597.96,32.6,0.08873,0.00012,7.76429]
[1779400936815,28.65,77597.96,32.6,0.08873,0.00012,7.76429]
[1779400938799,28.65,77597.98,32.6,0.08875,0.00012,7.76576]
[1779400938808,28.65,77597.98,32.6,0.08875,0.00012,7.76576]
[1779400938870,28.65,77597.18,32.6,0.08867,0.00012,7.7603]
[1779400942715,28.65,77606.92,32.6,0.08981,0.00012,7.83557]
[1779400947635,28.65,77611.21,32.6,0.09032,0.00012,7.86864]
[1779400952785,28.65,77612.53,32.6,0.09042,0.00012,7.87324]
[1779400957647,28.65,77612.72,32.6,0.09044,0.00012,7.87465]
[1779400957856,28.65,77612.72,32.6,0.09044,0.00012,7.87465]
[1779400958827,28.65,77595.47,32.6,0.08842,0.00012,7.74207]
[1779400963862,28.65,77600.01,32.6,0.08896,0.00012,7.77755]
[1779400964797,28.65,77600.01,32.6,0.08896,0.00012,7.77755]
[1779400968725,28.65,77599.99,32.6,0.08897,0.00012,7.77801]
[1779400971988,28.65,77595.02,32.6,0.0884,0.00012,7.74021]
[1779400972375,28.65,77595.02,32.6,0.0884,0.00012,7.74021]
[1779400975832,28.66,77600.02,32.6,0.08899,0.00012,7.77911]
[1779400978319,28.66,77605.21,32.6,0.08959,0.00012,7.81922]
[1779400978576,28.66,77605.21,32.6,0.08959,0.00012,7.81922]
[1779400978812,28.66,77605.11,32.6,0.08959,0.00012,7.81859]
[1779400980581,28.66,77603.28,32.6,0.08937,0.00012,7.80459]
[1779400981289,28.66,77608.36,32.6,0.08997,0.00012,7.84374]
[1779400983578,28.66,77612.54,32.6,0.09046,0.00012,7.87597]
[1779400983613,28.66,77617.43,32.6,0.09104,0.00012,7.91372]
[1779400984153,28.66,77617.43,32.6,0.09104,0.00012,7.91372]
[1779400984160,28.66,77617.43,32.6,0.09104,0.00012,7.91372]
[1779400984417,28.66,77619.4,32.6,0.09128,0.00012,7.9294]
[1779400989944,28.66,77619.42,32.6,0.09127,0.00012,7.92925]
[1779400993205,28.66,77629.91,32.6,0.09252,0.00012,8.01008]
[1779400995144,28.66,77633.8,32.6,0.09298,0.00012,8.04013]
[1779400995185,28.66,77634.12,32.6,0.09301,0.00012,8.04239]
[1779400998587,28.66,77633.32,32.6,0.09293,0.00012,8.03673]
[1779400998654,28.66,77635.17,32.6,0.09315,0.00012,8.05142]
[1779400998718,28.66,77635.17,32.6,0.09315,0.00012,8.05142]
[1779400998953,28.66,77635.17,32.6,0.09315,0.00012,8.05142]
[1779400999496,28.66,77635.17,32.6,0.09315,0.00012,8.05142]
[1779400999562,28.66,77635.17,32.6,0.09315,0.00012,8.05142]
[1779401000334,28.66,77641.77,32.6,0.09395,0.00012,8.10262]
[1779401003018,28.65,77644.44,32.6,0.09425,0.00012,8.1224]
[1779401005791,28.65,77644.14,32.6,0.0942,0.00012,8.11895]
[1779401011566,28.65,77644.52,32.6,0.09422,0.00012,8.12041]
[1779401014472,28.65,77644.52,32.6,0.09415,0.00012,8.11417]
[1779401018986,28.64,77653.02,32.6,0.09514,0.00012,8.17789]
[1779401021750,28.64,77655.83,32.6,0.09547,0.00012,8.19846]
[1779401022819,28.64,77662.28,32.6,0.09625,0.00012,8.24865]
[1779401023359,28.64,77662.28,32.6,0.09625,0.00012,8.24865]
[1779401025355,28.64,77665.14,32.6,0.09659,0.00012,8.27046]
[1779401025549,28.64,77665.14,32.6,0.09659,0.00012,8.27046]
[1779401026398,28.64,77666.12,32.6,0.0967,0.00012,8.27756]
[1779401026499,28.63,77666.26,32.6,0.09671,0.00012,8.27802]
[1779401028911,28.63,77666.24,32.6,0.0967,0.00012,8.27759]
[1779401029220,28.63,77666.24,32.6,0.0967,0.00012,8.27759]
[1779401033829,28.63,77674.72,32.6,0.09773,0.00012,8.34308]
[1779401034000,28.63,77674.72,32.6,0.09773,0.00012,8.34308]
[1779401037117,28.63,77681.23,32.6,0.09853,0.00013,8.39334]
[1779401042429,28.62,77674.95,32.6,0.09772,0.00012,8.34212]
[1779401048464,28.62,77682.98,32.6,0.09869,0.00013,8.40405]
[1779401053499,28.62,77685.18,32.6,0.09895,0.00013,8.42001]
[1779401057059,28.62,77679.44,32.6,0.09821,0.00013,8.37365]
[1779401062562,28.61,77679.19,32.6,0.09813,0.00013,8.36835]
[1779401063126,28.61,77679.19,32.6,0.09813,0.00013,8.36835]
[1779401063569,28.61,77679.41,32.6,0.09815,0.00013,8.36949]
[1779401065018,28.61,77679.13,32.6,0.0981,0.00013,8.36656]
[1779401066868,28.6,77680.69,32.6,0.09827,0.00013,8.37753]
[1779401067549,28.6,77680.69,32.6,0.09827,0.00013,8.37753]
[1779401067745,28.6,77680.72,32.6,0.09827,0.00013,8.37756]
[1779401068603,28.6,77680.42,32.6,0.09823,0.00013,8.37498]
[1779401072752,28.6,77682.74,32.6,0.09846,0.00013,8.38704]
[1779401078123,28.6,77681.59,32.6,0.09829,0.00013,8.37687]
[1779401087497,28.6,77682.23,32.6,0.09835,0.00013,8.38028]
[1779401091028,28.6,77676.73,32.6,0.09765,0.00012,8.33595]
[1779401093253,28.59,77671.63,32.6,0.09701,0.00012,8.2955]
[1779401093320,28.59,77671.33,32.6,0.09696,0.00012,8.29221]
[1779401098814,28.59,77667.15,32.6,0.0964,0.00012,8.25649]
[1779401103080,28.58,77667.42,32.6,0.09641,0.00012,8.25705]
[1779401103933,28.58,77669.72,32.6,0.09667,0.00012,8.27411]
[1779401106782,28.58,77670.29,32.6,0.09674,0.00012,8.27806]
[1779401106809,28.58,77670.89,32.6,0.0968,0.00012,8.28224]
[1779401106831,28.58,77670.89,32.6,0.0968,0.00012,8.28224]
[1779401107676,28.58,77670.89,32.6,0.0968,0.00012,8.28224]
[1779401107778,28.58,77670.95,32.6,0.09679,0.00012,8.2816]
[1779401108762,28.58,77670.95,32.6,0.09679,0.00012,8.2816]
[1779401108884,28.58,77671.41,32.6,0.09685,0.00012,8.28518]
[1779401113919,28.57,77673.02,32.6,0.097,0.00012,8.29506]
[1779401119961,28.57,77672.81,32.6,0.09692,0.00012,8.2901]
[1779401124678,28.56,77672.74,32.6,0.09691,0.00012,8.28901]
[1779401125856,28.56,77666.8,32.6,0.09614,0.00012,8.23995]
[1779401126003,28.56,77657.76,32.6,0.09502,0.00012,8.16829]
[1779401127010,28.56,77648.7,32.6,0.0939,0.00012,8.09673]
[1779401131043,28.56,77640.59,32.6,0.09285,0.00012,8.02671]
[1779401136079,28.55,77640.05,32.6,0.09277,0.00012,8.02161]
[1779401137929,28.55,77640.15,32.6,0.09278,0.00012,8.02222]
[1779401143127,28.55,77640.98,32.6,0.09287,0.00012,8.02793]
[1779401148749,28.55,77642.95,32.6,0.09309,0.00012,8.0425]
[1779401154457,28.55,77649.44,32.6,0.09385,0.00012,8.09154]
[1779401155644,28.55,77648.7,32.6,0.09375,0.00012,8.08508]
[1779401160505,28.54,77649.58,32.6,0.09384,0.00012,8.09041]
[1779401161438,28.54,77649.22,32.6,0.09379,0.00012,8.08727]
[1779401167457,28.54,77642.02,32.6,0.09289,0.00012,8.02938]
[1779401167845,28.54,77642.02,32.6,0.09289,0.00012,8.02938]
[1779401169312,28.54,77650.59,32.6,0.09391,0.00012,8.09539]
[1779401174475,28.53,77650.55,32.6,0.09389,0.00012,8.09376]
[1779401174654,28.53,77650.55,32.6,0.09389,0.00012,8.09376]
[1779401177368,28.53,77659.34,32.6,0.09494,0.00012,8.16138]
[1779401180857,28.53,77656.14,32.6,0.09453,0.00012,8.13537]
[1779401183213,28.53,77656.18,32.6,0.09452,0.00012,8.1349]
[1779401187416,28.52,77657.88,32.6,0.0947,0.00012,8.14626]
[1779401193721,28.52,77660.04,32.6,0.09487,0.00012,8.1552]
[1779401197308,28.52,77659.67,32.6,0.0948,0.00012,8.15057]
[1779401198508,28.51,77659.63,32.6,0.09479,0.00012,8.14983]
[1779401198563,28.51,77659.63,32.6,0.09479,0.00012,8.14983]
[1779401198645,28.51,77659.63,32.6,0.09479,0.00012,8.14983]
[1779401198751,28.51,77659.63,32.6,0.09479,0.00012,8.14983]
[1779401199855,28.51,77661.8,32.6,0.09505,0.00012,8.16649]
[1779401200133,28.51,77667.36,32.6,0.09572,0.00012,8.20988]
[1779401205884,28.51,77673.59,32.6,0.09645,0.00012,8.25644]
[1779401210574,28.5,77671.18,32.6,0.09611,0.00012,8.23467]
[1779401215636,28.5,77672.23,32.6,0.09619,0.00012,8.23992]
[1779401220672,28.49,77677.97,32.6,0.09687,0.00012,8.28291]
[1779401221313,28.49,77677.97,32.6,0.09687,0.00012,8.28291]
[1779401221374,28.49,77677.97,32.6,0.09687,0.00012,8.28291]
[1779401226714,28.48,77677.28,32.6,0.09673,0.00012,8.27419]
[1779401231749,28.48,77677.07,32.6,0.09666,0.00012,8.27001]
[1779401233516,28.48,77677.55,32.6,0.09671,0.00012,8.27332]
[1779401235525,28.48,77681.41,32.6,0.09718,0.00012,8.30293]
[1779401235782,28.48,77682.44,32.6,0.0973,0.00013,8.31058]
[1779401240817,28.47,77684.8,32.6,0.09759,0.00013,8.32918]
[1779401241956,28.47,77684.59,32.6,0.09756,0.00013,8.32746]
[1779401242242,28.47,77684.59,32.6,0.09756,0.00013,8.32746]
[1779401242378,28.47,77684.59,32.6,0.09756,0.00013,8.32746]
[1779401242910,28.47,77684.59,32.6,0.09756,0.00013,8.32746]
[1779401242832,28.47,77677.58,32.6,0.09668,0.00012,8.27126]
[1779401243736,28.47,77677.58,32.6,0.09668,0.00012,8.27126]
[1779401248874,28.47,77675.7,32.6,0.09641,0.00012,8.25417]
[1779401250447,28.47,77675.7,32.6,0.09641,0.00012,8.25417]
[1779401255691,28.46,77675.7,32.6,0.09631,0.00012,8.24603]
[1779401260854,28.46,77675.47,32.6,0.09626,0.00012,8.24246]
[1779401265257,28.46,77672.57,32.6,0.09587,0.00012,8.21748]
[1779401271347,28.45,77674.77,32.6,0.0961,0.00012,8.23245]
[1779401277522,28.45,77675.6,32.6,0.09616,0.00012,8.23651]
[1779401283600,28.44,77675.77,32.6,0.09614,0.00012,8.23532]
[1779401289156,28.44,77675.11,32.6,0.09602,0.00012,8.22719]
[1779401296204,28.43,77675.13,32.6,0.09597,0.00012,8.2245]
[1779401301240,28.43,77673.57,32.6,0.09575,0.00012,8.21012]
[1779401307282,28.42,77674.06,32.6,0.09577,0.00012,8.21171]
[1779401312317,28.42,77671.87,32.6,0.09542,0.00012,8.187]
[1779401317352,28.41,77671.75,32.6,0.09537,0.00012,8.18435]
[1779401322388,28.41,77671.3,32.6,0.09529,0.00012,8.17882]
[1779401329436,28.41,77671.37,32.6,0.09526,0.00012,8.1771]
[1779401334471,28.4,77670.78,32.6,0.09516,0.00012,8.17083]
[1779401339507,28.4,77669.67,32.6,0.095,0.00012,8.16054]
[1779401344544,28.4,77665.17,32.6,0.09443,0.00012,8.12364]
[1779401349578,28.39,77661.73,32.6,0.09399,0.00012,8.0953]
[1779401354614,28.39,77662.72,32.6,0.09409,0.00012,8.102]
[1779401356275,28.39,77662.22,32.6,0.09403,0.00012,8.09784]
[1779401360311,28.39,77662.23,32.6,0.09401,0.00012,8.09702]
[1779401361778,28.39,77654.93,32.6,0.09312,0.00012,8.03934]
[1779401367712,28.39,77649.07,32.6,0.0924,0.00012,7.99257]
[1779401372747,28.39,77649.33,32.6,0.09237,0.00012,7.98867]
[1779401377782,28.39,77652.15,32.6,0.0927,0.00012,8.01012]
[1779401382817,28.38,77657.54,32.6,0.09334,0.00012,8.05176]
[1779401387853,28.38,77657.59,32.6,0.09333,0.00012,8.05111]
[1779401389849,28.38,77657.59,32.6,0.09333,0.00012,8.05111]
[1779401394902,28.38,77657.79,32.6,0.09333,0.00012,8.05112]
[1779401399937,28.38,77658.74,32.6,0.09343,0.00012,8.05735]
[1779401401592,28.38,77659.18,32.6,0.09348,0.00012,8.06055]
[1779401401618,28.38,77659.18,32.6,0.09348,0.00012,8.06055]
[1779401406811,28.37,77649.72,32.6,0.09231,0.00012,7.98546]
[1779401406859,28.37,77649.72,32.6,0.09231,0.00012,7.98546]
[1779401406889,28.37,77649.72,32.6,0.09231,0.00012,7.98546]
[1779401406908,28.37,77649.72,32.6,0.09231,0.00012,7.98546]
[1779401412023,28.37,77650.07,32.6,0.09234,0.00012,7.98713]
[1779401415336,28.37,77650.31,32.6,0.09236,0.00012,7.98856]
[1779401415354,28.37,77650.31,32.6,0.09236,0.00012,7.98856]
[1779401426121,28.37,77651.74,32.6,0.09251,0.00012,7.99804]
[1779401433169,28.37,77645.3,32.6,0.09166,0.00012,7.94131]
[1779401438205,28.37,77645.34,32.6,0.09166,0.00012,7.9413]
[1779401440357,28.37,77645.39,32.6,0.09167,0.00012,7.94162]
[1779401446260,28.36,77642.64,32.6,0.09133,0.00012,7.91972]
[1779401450281,28.36,77635.7,32.6,0.0905,0.00012,7.86548]
[1779401450464,28.36,77635.7,32.6,0.0905,0.00012,7.86548]
[1779401455678,28.37,77626.27,32.6,0.08939,0.00012,7.79272]
[1779401461456,28.37,77626.19,32.6,0.08939,0.00012,7.79287]
[1779401467843,28.37,77626.6,32.6,0.08946,0.00012,7.79714]
[1779401469365,28.37,77626.24,32.6,0.08942,0.00012,7.79465]
[1779401475469,28.37,77617.41,32.6,0.0884,0.00012,7.72774]
[1779401479210,28.37,77616.87,32.6,0.08835,0.00012,7.72436]
[1779401484531,28.38,77617.84,32.6,0.0885,0.00012,7.7337]
[1779401490731,28.38,77617.96,32.6,0.08852,0.00012,7.73565]
[1779401493530,28.38,77626.44,32.6,0.08948,0.00012,7.79689]
[1779401493943,28.38,77626.44,32.6,0.08948,0.00012,7.79689]
[1779401499637,28.38,77628.23,32.6,0.08971,0.00012,7.81159]
[1779401504671,28.38,77630.05,32.6,0.08993,0.00012,7.82631]
[1779401507489,28.39,77630.04,32.6,0.08993,0.00012,7.8264]
[1779401508788,28.39,77628.26,32.6,0.08972,0.00012,7.81266]
[1779401508941,28.39,77628.26,32.6,0.08972,0.00012,7.81266]
[1779401514742,28.39,77623.36,32.6,0.08916,0.00012,7.77577]
[1779401520784,28.39,77624.31,32.6,0.08929,0.00012,7.78421]
[1779401525819,28.39,77623.19,32.6,0.08917,0.00012,7.77647]
[1779401530854,28.39,77623.36,32.6,0.08921,0.00012,7.77879]
[1779401531649,28.39,77623.36,32.6,0.08921,0.00012,7.77879]
[1779401532723,28.39,77624.7,32.6,0.08937,0.00012,7.78937]
[1779401533757,28.39,77625.98,32.6,0.08952,0.00012,7.79948]
[1779401538380,28.4,77626.15,32.6,0.08956,0.00012,7.80158]
[1779401539804,28.4,77626.15,32.6,0.08956,0.00012,7.80158]
[1779401542134,28.4,77625.97,32.6,0.08954,0.00012,7.80063]
[1779401547991,28.4,77624.28,32.6,0.08936,0.00012,7.78858]
[1779401553026,28.4,77625.25,32.6,0.08943,0.00012,7.79151]
[1779401558061,28.4,77624.67,32.6,0.08938,0.00012,7.78788]
[1779401559643,28.4,77622.15,32.6,0.08908,0.00012,7.76854]
[1779401565113,28.41,77621.1,32.6,0.08898,0.00012,7.76172]
[1779401568785,28.41,77622.2,32.6,0.08912,0.00012,7.77089]
[1779401575183,28.41,77622.11,32.6,0.08913,0.00012,7.77169]
[1779401575979,28.41,77622.11,32.6,0.08913,0.00012,7.77169]
[1779401578108,28.41,77622.14,32.6,0.08914,0.00012,7.77235]
[1779401579115,28.41,77621.36,32.6,0.08905,0.00012,7.76653]
[1779401579649,28.41,77619.03,32.6,0.08878,0.00012,7.74874]
[1779401580223,28.41,77609.01,32.6,0.08762,0.00012,7.67173]
[1779401581433,28.41,77605.38,32.6,0.0872,0.00012,7.6442]
[1779401585370,28.42,77611.22,32.6,0.0879,0.00012,7.69058]
[1779401592308,28.42,77611.16,32.6,0.08793,0.00012,7.69235]
[1779401598350,28.42,77611.12,32.6,0.08795,0.00012,7.69387]
[1779401603385,28.43,77611.22,32.6,0.08799,0.00012,7.69607]
[1779401608419,28.43,77611.8,32.6,0.08808,0.00012,7.70194]
[1779401612873,28.43,77611.8,32.6,0.08808,0.00012,7.70194]
[1779401618490,28.43,77608.83,32.6,0.08772,0.00012,7.67627]
[1779401620015,28.43,77608.83,32.6,0.08772,0.00012,7.67627]
[1779401626114,28.44,77597.81,32.6,0.08646,0.00012,7.5931]
[1779401631581,28.44,77594.17,32.6,0.0861,0.00011,7.56911]
[1779401636978,28.45,77594.9,32.6,0.08621,0.00011,7.57658]
[1779401642669,28.45,77597.28,32.6,0.08653,0.00012,7.59782]
[1779401647704,28.46,77597.12,32.6,0.08656,0.00012,7.59921]
[1779401659788,28.47,77596.83,32.6,0.0866,0.00012,7.60216]
[1779401660435,28.47,77596.83,32.6,0.0866,0.00012,7.60216]
[1779401660795,28.47,77588.69,32.6,0.08567,0.00011,7.54]
[1779401662413,28.47,77585.13,32.6,0.08526,0.00011,7.51296]
[1779401662416,28.47,77585.13,32.6,0.08526,0.00011,7.51296]
[1779401662809,28.47,77584.93,32.6,0.08525,0.00011,7.512]
[1779401664099,28.47,77584.93,32.6,0.08525,0.00011,7.512]
[1779401666533,28.47,77583.45,32.6,0.08511,0.00011,7.50248]
[1779401666837,28.47,77582.61,32.6,0.08501,0.00011,7.49621]
[1779401668594,28.48,77582.87,32.6,0.08504,0.00011,7.49831]
[1779401668852,28.48,77586.49,32.6,0.08546,0.00011,7.52595]
[1779401673622,28.48,77587.41,32.6,0.08554,0.00011,7.52974]
[1779401678923,28.49,77591.89,32.6,0.0861,0.00011,7.56695]
[1779401680436,28.49,77592.09,32.6,0.08613,0.00011,7.56895]
[1779401688725,28.49,77593.21,32.6,0.0863,0.00011,7.58027]
[1779401694033,28.5,77592.84,32.6,0.08631,0.00011,7.581]
[1779401699068,28.5,77588.92,32.6,0.0859,0.00011,7.55352]
[1779401705110,28.51,77585.76,32.6,0.08559,0.00011,7.53258]
[1779401706867,28.51,77585.8,32.6,0.0856,0.00011,7.53342]
[1779401706912,28.51,77585.8,32.6,0.0856,0.00011,7.53342]
[1779401707257,28.51,77585.8,32.6,0.0856,0.00011,7.53342]
[1779401707296,28.51,77585.8,32.6,0.0856,0.00011,7.53342]
[1779401709121,28.51,77582.51,32.6,0.08524,0.00011,7.5095]
[1779401714173,28.52,77582.15,32.6,0.08525,0.00011,7.51015]
[1779401716080,28.52,77581.95,32.6,0.08524,0.00011,7.5092]
[1779401716170,28.52,77581.95,32.6,0.08524,0.00011,7.5092]
[1779401716342,28.52,77581.95,32.6,0.08524,0.00011,7.5092]
[1779401716381,28.52,77577.56,32.6,0.08475,0.00011,7.47648]
[1779401718059,28.52,77574.3,32.6,0.08438,0.00011,7.45195]
[1779401718293,28.52,77574.3,32.6,0.08438,0.00011,7.45195]
[1779401718395,28.52,77573.03,32.6,0.08424,0.00011,7.44253]
[1779401720725,28.52,77572.94,32.6,0.08424,0.00011,7.44252]
[1779401721222,28.53,77571.03,32.6,0.08405,0.00011,7.42943]
[1779401722048,28.53,77571.03,32.6,0.08405,0.00011,7.42943]
[1779401722207,28.53,77571.03,32.6,0.08405,0.00011,7.42943]
[1779401722221,28.53,77571.03,32.6,0.08405,0.00011,7.42943]
[1779401722229,28.53,77567.39,32.6,0.08364,0.00011,7.40218]
[1779401727265,28.54,77561.49,32.6,0.08304,0.00011,7.36166]
[1779401732301,28.54,77564.27,32.6,0.08336,0.00011,7.38101]
[1779401735820,28.55,77565.3,32.6,0.08351,0.00011,7.39098]
[1779401737806,28.55,77565.7,32.6,0.08357,0.00011,7.39543]
[1779401739646,28.55,77565.89,32.6,0.0836,0.00011,7.39757]
[1779401745443,28.56,77558.43,32.6,0.08285,0.00011,7.34654]
[1779401748275,28.56,77559.4,32.6,0.08298,0.00011,7.35537]
[1779401751635,28.57,77562.7,32.6,0.08339,0.00011,7.38316]
[1779401756469,28.58,77571.6,32.6,0.08444,0.00011,7.45374]
[1779401761504,28.58,77576.44,32.6,0.08503,0.00011,7.49323]
[1779401766174,28.59,77574.45,32.6,0.08483,0.00011,7.47979]
[1779401766598,28.59,77575.21,32.6,0.08494,0.00011,7.48665]
[1779401766773,28.59,77575.21,32.6,0.08494,0.00011,7.48665]
[1779401767103,28.59,77575.21,32.6,0.08494,0.00011,7.48665]
[1779401767742,28.59,77577.67,32.6,0.08522,0.00011,7.50578]
[1779401772776,28.59,77574.86,32.6,0.08493,0.00011,7.48642]
[1779401776715,28.6,77575.79,32.6,0.08507,0.00011,7.49564]
[1779401783366,28.61,77570.37,32.6,0.08451,0.00011,7.45797]
[1779401788695,28.61,77569.38,32.6,0.08446,0.00011,7.45465]
[1779401797758,28.62,77569.41,32.6,0.08449,0.00011,7.45477]
[1779401802833,28.62,77569.41,32.6,0.08449,0.00011,7.45477]
[1779401802842,28.62,77569.41,32.6,0.08449,0.00011,7.45477]
[1779401803026,28.62,77569.41,32.6,0.08449,0.00011,7.45477]
[1779401803137,28.62,77569.41,32.6,0.08449,0.00011,7.45477]
[1779401803210,28.62,77569.41,32.6,0.08449,0.00011,7.45477]
[1779401803341,28.63,77569.41,32.6,0.08454,0.00011,7.45825]
[1779401803651,28.63,77569.41,32.6,0.08454,0.00011,7.45825]
[1779401803696,28.63,77569.41,32.6,0.08454,0.00011,7.45825]
[1779401803883,28.63,77544.0,32.6,0.08172,0.00011,7.26784]
[1779401805098,28.63,77544.0,32.6,0.08172,0.00011,7.26784]
[1779401810857,28.64,77536.65,32.6,0.08096,0.00011,7.21603]
[1779401814931,28.64,77534.67,32.6,0.08077,0.00011,7.20334]
[1779401822369,28.65,77535.0,32.6,0.08086,0.00011,7.20891]
[1779401822942,28.65,77545.64,32.6,0.08204,0.00011,7.28956]
[1779401827977,28.65,77549.4,32.6,0.08248,0.00011,7.31935]
[1779401829120,28.65,77549.4,32.6,0.08248,0.00011,7.31935]
[1779401835028,28.66,77550.79,32.6,0.08267,0.00011,7.33188]
[1779401841070,28.66,77552.51,32.6,0.08288,0.00011,7.3463]
[1779401846105,28.66,77551.48,32.6,0.08279,0.00011,7.33978]
[1779401851140,28.67,77552.16,32.6,0.08282,0.00011,7.34066]
[1779401856175,28.67,77551.37,32.6,0.08275,0.00011,7.33589]
[1779401862218,28.67,77552.55,32.6,0.0829,0.00011,7.34596]
[1779401867253,28.67,77552.0,32.6,0.08286,0.00011,7.34286]
[1779401873295,28.67,77551.02,32.6,0.08277,0.00011,7.3368]
[1779401878329,28.68,77548.06,32.6,0.08246,0.00011,7.31574]
[1779401881622,28.68,77547.62,32.6,0.08242,0.00011,7.31322]
[1779401888400,28.68,77546.28,32.6,0.0823,0.00011,7.30537]
[1779401894441,28.69,77546.64,32.6,0.08237,0.00011,7.3099]
[1779401899477,28.69,77546.24,32.6,0.08235,0.00011,7.3086]
[1779401900526,28.69,77546.24,32.6,0.08235,0.00011,7.3086]
[1779401902872,28.69,77556.2,32.6,0.08347,0.00011,7.38387]
[1779401909723,28.69,77555.5,32.6,0.08341,0.00011,7.38007]
[1779401915593,28.7,77552.31,32.6,0.08302,0.00011,7.35217]
[1779401920628,28.7,77550.23,32.6,0.08281,0.00011,7.33786]
[1779401925246,28.7,77550.46,32.6,0.08285,0.00011,7.34031]
[1779401926214,28.7,77550.58,32.6,0.08287,0.00011,7.34169]
[1779401931394,28.7,77553.57,32.6,0.08321,0.00011,7.3649]
[1779401937753,28.71,77553.87,32.6,0.08327,0.00011,7.36858]
[1779401942795,28.71,77552.81,32.6,0.08316,0.00011,7.36152]
[1779401947830,28.71,77553.63,32.6,0.08327,0.00011,7.36853]
[1779401952864,28.71,77552.58,32.6,0.08316,0.00011,7.36152]
[1779401957900,28.71,77555.15,32.6,0.08346,0.00011,7.38156]
[1779401962935,28.71,77555.23,32.6,0.08348,0.00011,7.38285]
[1779401967970,28.72,77554.54,32.6,0.08342,0.00011,7.37839]
[1779401974012,28.72,77554.69,32.6,0.08339,0.00011,7.37501]
[1779401979047,28.72,77554.69,32.6,0.0834,0.00011,7.37573]
[1779401984082,28.72,77554.69,32.6,0.08342,0.00011,7.37659]
[1779401990125,28.72,77554.99,32.6,0.08346,0.00011,7.37967]
[1779401995202,28.72,77555.84,32.6,0.08356,0.00011,7.38656]
[1779401995509,28.72,77555.84,32.6,0.08356,0.00011,7.38656]
[1779401995607,28.72,77560.1,32.6,0.08404,0.00011,7.4186]
[1779401996338,28.72,77560.1,32.6,0.08404,0.00011,7.4186]
[1779401996439,28.73,77563.42,32.6,0.08442,0.00011,7.44406]
[1779402000471,28.73,77562.81,32.6,0.08435,0.00011,7.43958]
[1779402000505,28.73,77562.52,32.6,0.08432,0.00011,7.43743]
[1779402001576,28.73,77562.52,32.6,0.08432,0.00011,7.43743]
[1779402003103,28.73,77562.53,32.6,0.08434,0.00011,7.43852]
[1779402004605,28.73,77561.81,32.6,0.08426,0.00011,7.43361]
[1779402005266,28.73,77560.9,32.6,0.08417,0.00011,7.42729]
[1779402005368,28.73,77560.4,32.6,0.08412,0.00011,7.42359]
[1779402011481,28.73,77557.79,32.6,0.08383,0.00011,7.40447]
[1779402012627,28.73,77557.71,32.6,0.08382,0.00011,7.40395]
[1779402017480,28.73,77557.74,32.6,0.08383,0.00011,7.40461]
[1779402023399,28.73,77554.23,32.6,0.08345,0.00011,7.37889]
[1779402028725,28.73,77551.9,32.6,0.0832,0.00011,7.36226]
[1779402037622,28.73,77550.8,32.6,0.08309,0.00011,7.35437]
[1779402038652,28.74,77550.55,32.6,0.08303,0.00011,7.34859]
[1779402044521,28.74,77549.81,32.6,0.08297,0.00011,7.34441]
[1779402049556,28.74,77549.95,32.6,0.083,0.00011,7.34641]
[1779402054468,28.74,77549.95,32.6,0.083,0.00011,7.34679]
[1779402060640,28.75,77550.75,32.6,0.08312,0.00011,7.35443]
[1779402064664,28.75,77559.67,32.6,0.08411,0.00011,7.42158]
[1779402064764,28.75,77559.67,32.6,0.08411,0.00011,7.42158]
[1779402065330,28.75,77559.67,32.6,0.08411,0.00011,7.42158]
[1779402066568,28.75,77565.53,32.6,0.08477,0.00011,7.46563]
[1779402066686,28.75,77565.53,32.6,0.08477,0.00011,7.46563]
[1779402066677,28.75,77565.37,32.6,0.08475,0.00011,7.46443]
[1779402067684,28.75,77565.34,32.6,0.08475,0.00011,7.46444]
[1779402072826,28.75,77565.44,32.6,0.08478,0.00011,7.46639]
[1779402073728,28.75,77565.57,32.6,0.0848,0.00011,7.46784]
[1779402074735,28.75,77565.57,32.6,0.0848,0.00011,7.46784]
[1779402075741,28.75,77566.02,32.6,0.08486,0.00011,7.4717]
[1779402078851,28.75,77568.19,32.6,0.08511,0.00011,7.48798]
[1779402085822,28.75,77566.63,32.6,0.08493,0.00011,7.47623]
[1779402091864,28.75,77565.97,32.6,0.0848,0.00011,7.46592]
[1779402096899,28.75,77567.71,32.6,0.085,0.00011,7.47908]
[1779402101676,28.75,77567.61,32.6,0.08499,0.00011,7.47834]
[1779402106956,28.75,77566.17,32.6,0.08483,0.00011,7.46761]
[1779402108335,28.75,77566.24,32.6,0.08484,0.00011,7.46816]
[1779402114019,28.75,77567.46,32.6,0.08498,0.00011,7.47745]
[1779402122075,28.75,77569.24,32.6,0.08518,0.00011,7.49082]
[1779402126814,28.75,77568.15,32.6,0.08505,0.00011,7.48261]
[1779402132145,28.75,77565.69,32.6,0.08478,0.00011,7.46421]
[1779402144064,28.75,77566.04,32.6,0.08482,0.00011,7.46695]
[1779402150433,28.75,77566.09,32.6,0.08483,0.00011,7.46782]
[1779402155969,28.75,77565.94,32.6,0.08477,0.00011,7.46155]
[1779402158807,28.76,77566.33,32.6,0.08481,0.00011,7.46456]
[1779402164369,28.75,77574.47,32.6,0.08573,0.00011,7.52565]
[1779402169404,28.75,77574.51,32.6,0.08573,0.00011,7.52568]
[1779402174440,28.75,77570.36,32.6,0.08526,0.00011,7.4943]
[1779402182496,28.75,77568.84,32.6,0.08508,0.00011,7.48287]
[1779402187531,28.75,77565.15,32.6,0.08467,0.00011,7.45532]
[1779402189713,28.75,77565.15,32.6,0.08467,0.00011,7.45532]
[1779402195587,28.75,77567.0,32.6,0.08488,0.00011,7.46952]
[1779402200623,28.76,77565.48,32.6,0.08472,0.00011,7.45824]
[1779402205658,28.76,77564.97,32.6,0.08466,0.00011,7.45468]
[1779402210694,28.76,77566.29,32.6,0.08481,0.00011,7.46478]
[1779402215729,28.76,77566.37,32.6,0.08477,0.00011,7.46017]
[1779402220764,28.76,77566.09,32.6,0.08474,0.00011,7.45827]
[1779402226806,28.76,77564.93,32.6,0.08462,0.00011,7.44989]
[1779402231841,28.76,77564.73,32.6,0.0846,0.00011,7.44868]
[1779402236876,28.76,77564.64,32.6,0.08459,0.00011,7.44827]
[1779402241911,28.76,77566.69,32.6,0.08483,0.00011,7.46393]
[1779402246946,28.76,77573.62,32.6,0.08561,0.00011,7.51608]
[1779402251992,28.76,77573.35,32.6,0.08558,0.00011,7.51382]
[1779402254071,28.76,77573.49,32.6,0.08559,0.00011,7.51484]
[1779402254114,28.76,77573.73,32.6,0.08562,0.00011,7.51661]
[1779402260038,28.76,77573.99,32.6,0.08569,0.00011,7.52107]
[1779402265073,28.77,77569.7,32.6,0.08523,0.00011,7.49077]
[1779402266008,28.77,77569.7,32.6,0.08523,0.00011,7.49077]
[1779402271915,28.77,77574.07,32.6,0.08576,0.00011,7.52593]
[1779402272576,28.77,77574.23,32.6,0.08574,0.00011,7.52254]
[1779402272802,28.77,77574.23,32.6,0.08574,0.00011,7.52254]
[1779402274607,28.77,77589.1,32.6,0.08744,0.00011,7.63537]
[1779402275160,28.78,77590.04,32.6,0.08755,0.00012,7.64299]
[1779402275735,28.78,77590.04,32.6,0.08755,0.00012,7.64299]
[1779402275858,28.78,77590.04,32.6,0.08755,0.00012,7.64299]
[1779402276125,28.78,77592.3,32.6,0.08782,0.00012,7.66038]
[1779402276767,28.78,77592.3,32.6,0.08782,0.00012,7.66038]
[1779402277085,28.78,77597.15,32.6,0.08838,0.00012,7.69746]
[1779402280689,28.78,77599.46,32.6,0.08865,0.00012,7.71535]
[1779402281062,28.78,77599.12,32.6,0.08862,0.00012,7.71305]
[1779402282918,28.78,77598.01,32.6,0.08849,0.00012,7.70458]
[1779402288495,28.78,77592.66,32.6,0.08789,0.00012,7.66508]
[1779402289386,28.78,77595.04,32.6,0.08817,0.00012,7.68364]
[1779402291044,28.78,77597.8,32.6,0.08849,0.00012,7.70487]
[1779402294782,28.78,77596.79,32.6,0.08838,0.00012,7.69768]
[1779402295416,28.78,77596.47,32.6,0.08835,0.00012,7.69559]
[1779402301331,28.79,77593.82,32.6,0.08806,0.00012,7.67658]
[1779402306794,28.79,77593.76,32.6,0.08807,0.00012,7.67694]
[1779402307359,28.79,77593.74,32.6,0.08807,0.00012,7.6772]
[1779402307410,28.79,77593.74,32.6,0.08807,0.00012,7.6772]
[1779402307662,28.79,77593.74,32.6,0.08807,0.00012,7.6772]
[1779402308139,28.79,77593.74,32.6,0.08808,0.00012,7.67741]
[1779402314422,28.79,77594.55,32.6,0.08819,0.00012,7.68497]
[1779402317481,28.79,77601.74,32.6,0.08903,0.00012,7.73996]
[1779402317535,28.79,77601.74,32.6,0.08903,0.00012,7.73996]
[1779402319640,28.79,77603.89,32.6,0.08929,0.00012,7.75674]
[1779402325712,28.79,77599.1,32.6,0.08874,0.00012,7.72081]
[1779402326704,28.79,77599.4,32.6,0.08877,0.00012,7.72324]
[1779402328556,28.79,77597.65,32.6,0.08858,0.00012,7.71018]
[1779402328749,28.79,77597.65,32.6,0.08858,0.00012,7.71018]
[1779402328759,28.79,77597.65,32.6,0.08858,0.00012,7.71018]
[1779402331789,28.79,77597.58,32.6,0.08857,0.00012,7.70996]
[1779402332879,28.8,77597.55,32.6,0.08852,0.00012,7.70461]
[1779402336035,28.8,77597.57,32.6,0.08853,0.00012,7.70527]
[1779402336731,28.8,77596.39,32.6,0.0884,0.00012,7.69645]
[1779402337857,28.8,77596.27,32.6,0.08838,0.00012,7.69572]
[1779402340688,28.8,77597.36,32.6,0.08852,0.00012,7.70456]
[1779402340925,28.8,77597.36,32.6,0.08852,0.00012,7.70456]
[1779402348662,28.8,77599.23,32.6,0.08876,0.00012,7.72032]
[1779402350407,28.8,77602.14,32.6,0.0891,0.00012,7.74267]
[1779402350993,28.8,77602.14,32.6,0.0891,0.00012,7.74267]
[1779402351616,28.8,77601.88,32.6,0.08907,0.00012,7.7408]
[1779402355070,28.8,77603.03,32.6,0.08921,0.00012,7.74992]
[1779402360746,28.8,77604.17,32.6,0.08935,0.00012,7.75934]
[1779402363431,28.8,77603.7,32.6,0.0893,0.00012,7.75595]
[1779402363767,28.8,77603.99,32.6,0.08934,0.00012,7.75826]
[1779402368802,28.8,77604.02,32.6,0.08931,0.00012,7.75669]
[1779402373838,28.8,77604.49,32.6,0.08934,0.00012,7.75846]
[1779402378619,28.79,77603.95,32.6,0.08925,0.00012,7.75286]
[1779402379468,28.79,77603.97,32.6,0.08925,0.00012,7.75265]
[1779402381785,28.79,77604.47,32.6,0.0893,0.00012,7.75572]
[1779402382000,28.79,77604.47,32.6,0.0893,0.00012,7.75572]
[1779402382099,28.79,77604.34,32.6,0.08928,0.00012,7.75436]
[1779402383454,28.79,77603.98,32.6,0.08924,0.00012,7.7517]
[1779402384475,28.79,77603.98,32.6,0.08924,0.00012,7.7517]
[1779402385083,28.79,77603.98,32.6,0.08924,0.00012,7.7517]
[1779402389378,28.79,77603.91,32.6,0.08923,0.00012,7.75152]
[1779402389429,28.79,77603.91,32.6,0.08923,0.00012,7.75152]
[1779402389880,28.79,77603.91,32.6,0.08923,0.00012,7.75152]
[1779402395993,28.79,77603.49,32.6,0.08914,0.00012,7.74368]
[1779402399800,28.79,77603.6,32.6,0.08916,0.00012,7.74479]
[1779402404964,28.79,77603.6,32.6,0.08916,0.00012,7.74497]
[1779402406831,28.8,77605.08,32.6,0.08934,0.00012,7.75671]
[1779402407090,28.8,77605.08,32.6,0.08934,0.00012,7.75671]
[1779402407675,28.8,77607.43,32.6,0.08962,0.00012,7.77474]
[1779402407967,28.8,77607.43,32.6,0.08962,0.00012,7.77474]
[1779402408643,28.8,77608.65,32.6,0.08976,0.00012,7.78412]
[1779402413463,28.8,77608.13,32.6,0.0897,0.00012,7.78025]
[1779402417054,28.8,77608.85,32.6,0.08979,0.00012,7.78583]
[1779402417140,28.8,77609.32,32.6,0.08984,0.00012,7.78945]
[1779402421220,28.79,77610.59,32.6,0.08996,0.00012,7.79736]
[1779402427202,28.79,77610.9,32.6,0.08997,0.00012,7.79745]
[1779402433420,28.78,77610.63,32.6,0.08989,0.00012,7.79268]
[1779402433424,28.78,77610.63,32.6,0.08989,0.00012,7.79268]
[1779402433625,28.78,77610.63,32.6,0.08989,0.00012,7.79268]
[1779402433727,28.78,77610.99,32.6,0.08992,0.00012,7.79454]
[1779402435711,28.78,77610.92,32.6,0.08991,0.00012,7.794]
[1779402435958,28.78,77610.92,32.6,0.08991,0.00012,7.794]
[1779402437500,28.78,77606.1,32.6,0.08935,0.00012,7.75713]
[1779402448357,28.78,77603.12,32.6,0.08902,0.00012,7.73537]
[1779402453392,28.78,77603.12,32.6,0.08897,0.00012,7.73024]
[1779402457453,28.78,77601.72,32.6,0.08881,0.00012,7.71975]
[1779402462798,28.78,77596.21,32.6,0.08817,0.00012,7.67811]
[1779402463959,28.78,77596.5,32.6,0.08821,0.00012,7.68053]
[1779402464165,28.78,77596.5,32.6,0.08821,0.00012,7.68053]
[1779402464599,28.79,77596.58,32.6,0.08822,0.00012,7.68127]
[1779402472525,28.79,77596.68,32.6,0.08825,0.00012,7.68309]
[1779402477560,28.79,77596.75,32.6,0.08827,0.00012,7.68433]
[1779402479967,28.79,77596.75,32.6,0.08827,0.00012,7.68433]
[1779402482757,28.79,77597.42,32.6,0.08835,0.00012,7.69002]
[1779402483824,28.79,77601.55,32.6,0.08884,0.00012,7.72179]
[1779402485114,28.79,77602.21,32.6,0.08892,0.00012,7.72692]
[1779402490659,28.79,77606.09,32.6,0.08938,0.00012,7.75709]
[1779402495969,28.79,77605.36,32.6,0.0893,0.00012,7.75179]
[1779402501736,28.79,77604.52,32.6,0.08921,0.00012,7.74596]
[1779402506771,28.79,77605.21,32.6,0.08929,0.00012,7.75171]
[1779402512813,28.8,77606.36,32.6,0.08938,0.00012,7.75554]
[1779402517850,28.8,77606.06,32.6,0.08935,0.00012,7.75359]
[1779402521662,28.8,77606.03,32.6,0.08935,0.00012,7.75349]
[1779402522891,28.8,77605.99,32.6,0.08935,0.00012,7.7533]
[1779402525620,28.8,77605.99,32.6,0.08935,0.00012,7.75336]
[1779402525847,28.8,77605.99,32.6,0.08935,0.00012,7.75336]
[1779402530917,28.8,77606.77,32.6,0.08945,0.00012,7.75969]
[1779402535976,28.8,77607.59,32.6,0.08954,0.00012,7.76611]
[1779402537098,28.8,77607.59,32.6,0.08954,0.00012,7.76611]
[1779402538197,28.8,77607.59,32.6,0.08954,0.00012,7.76613]
[1779402538271,28.8,77607.59,32.6,0.08954,0.00012,7.76613]
[1779402538297,28.8,77607.59,32.6,0.08954,0.00012,7.76613]
[1779402538417,28.8,77607.67,32.6,0.08955,0.00012,7.76676]
[1779402538731,28.8,77607.67,32.6,0.08955,0.00012,7.76676]
[1779402539229,28.8,77607.67,32.6,0.08955,0.00012,7.76676]
[1779402539313,28.8,77619.81,32.6,0.09098,0.00012,7.85987]
[1779402539369,28.8,77619.81,32.6,0.09098,0.00012,7.85987]
[1779402540600,28.8,77622.63,32.6,0.09132,0.00012,7.88144]
[1779402542411,28.8,77624.98,32.6,0.09159,0.00012,7.89921]
[1779402544667,28.8,77624.5,32.6,0.09153,0.00012,7.89517]
[1779402544819,28.8,77624.5,32.6,0.09153,0.00012,7.89517]
[1779402545560,28.8,77624.5,32.6,0.09152,0.00012,7.89501]
[1779402545990,28.8,77624.5,32.6,0.09152,0.00012,7.89501]
[1779402546670,28.8,77624.71,32.6,0.09155,0.00012,7.89646]
[1779402547163,28.8,77624.71,32.6,0.09155,0.00012,7.89646]
[1779402548463,28.8,77624.69,32.6,0.09154,0.00012,7.896]
[1779402550029,28.79,77624.76,32.6,0.09155,0.00012,7.89638]
[1779402551233,28.79,77624.65,32.6,0.09153,0.00012,7.89538]
[1779402555544,28.79,77624.31,32.6,0.09148,0.00012,7.89204]
[1779402556721,28.79,77624.69,32.6,0.09152,0.00012,7.89483]
[1779402556771,28.79,77624.69,32.6,0.09152,0.00012,7.89483]
[1779402557614,28.79,77625.49,32.6,0.09161,0.00012,7.90085]
[1779402557746,28.79,77625.49,32.6,0.09161,0.00012,7.90085]
[1779402562074,28.79,77627.44,32.6,0.09184,0.00012,7.91525]
[1779402567197,28.79,77629.48,32.6,0.09206,0.00012,7.92987]
[1779402570161,28.79,77628.99,32.6,0.092,0.00012,7.92568]
[1779402575277,28.79,77629.05,32.6,0.09194,0.00012,7.91987]
[1779402579235,28.78,77629.22,32.6,0.09194,0.00012,7.92024]
[1779402584316,28.78,77630.96,32.6,0.09213,0.00012,7.93251]
[1779402589351,28.78,77630.7,32.6,0.09209,0.00012,7.92946]
[1779402593919,28.78,77629.6,32.6,0.09194,0.00012,7.92038]
[1779402595020,28.78,77629.52,32.6,0.09193,0.00012,7.91938]
[1779402599392,28.78,77629.78,32.6,0.09195,0.00012,7.9208]
[1779402604459,28.77,77629.65,32.6,0.09191,0.00012,7.91846]
[1779402607422,28.77,77629.75,32.6,0.09192,0.00012,7.91885]
[1779402607445,28.77,77629.75,32.6,0.09192,0.00012,7.91885]
[1779402608178,28.77,77629.75,32.6,0.09192,0.00012,7.91885]
[1779402608278,28.77,77629.75,32.6,0.09192,0.00012,7.91885]
[1779402615536,28.77,77630.03,32.6,0.09193,0.00012,7.91931]
[1779402620571,28.77,77630.23,32.6,0.09194,0.00012,7.9199]
[1779402625387,28.77,77632.99,32.6,0.09226,0.00012,7.94063]
[1779402626576,28.77,77632.27,32.6,0.09216,0.00012,7.9346]
[1779402629835,28.76,77630.21,32.6,0.09191,0.00012,7.91799]
[1779402635570,28.76,77627.54,32.6,0.09151,0.00012,7.89066]
[1779402641719,28.76,77627.22,32.6,0.09146,0.00012,7.88695]
[1779402646754,28.76,77627.73,32.6,0.0915,0.00012,7.89003]
[1779402651081,28.76,77638.28,32.6,0.09275,0.00012,7.97061]
[1779402652137,28.76,77638.28,32.6,0.09275,0.00012,7.97061]
[1779402653755,28.75,77643.8,32.6,0.09341,0.00012,8.01282]
[1779402656257,28.75,77647.28,32.6,0.09382,0.00012,8.03908]
[1779402657938,28.75,77647.75,32.6,0.09387,0.00012,8.04234]
[1779402662102,28.75,77644.55,32.6,0.09345,0.00012,8.01553]
[1779402665475,28.75,77641.26,32.6,0.09303,0.00012,7.98873]
[1779402667098,28.75,77641.3,32.6,0.09303,0.00012,7.98873]
[1779402667117,28.75,77641.3,32.6,0.09303,0.00012,7.98873]
[1779402669655,28.74,77647.91,32.6,0.09382,0.00012,8.03946]
[1779402672876,28.74,77647.71,32.6,0.09378,0.00012,8.03679]
[1779402676163,28.74,77647.61,32.6,0.09374,0.00012,8.03455]
[1779402679635,28.74,77648.9,32.6,0.09388,0.00012,8.04315]
[1779402683317,28.73,77649.08,32.6,0.09388,0.00012,8.04345]
[1779402689058,28.73,77651.27,32.6,0.0941,0.00012,8.05774]
[1779402692866,28.73,77653.0,32.6,0.09424,0.00012,8.06455]
[1779402694046,28.72,77653.15,32.6,0.09425,0.00012,8.06532]
[1779402699128,28.72,77651.59,32.6,0.09403,0.00012,8.05083]
[1779402705170,28.72,77646.05,32.6,0.09332,0.00012,8.00579]
[1779402712220,28.71,77647.21,32.6,0.09343,0.00012,8.01258]
[1779402717256,28.71,77646.56,32.6,0.09333,0.00012,8.00592]
[1779402722292,28.71,77646.05,32.6,0.09324,0.00012,8.00041]
[1779402723217,28.71,77646.05,32.6,0.09324,0.00012,8.00041]
[1779402728334,28.7,77648.91,32.6,0.09356,0.00012,8.02076]
[1779402734378,28.7,77647.24,32.6,0.09332,0.00012,8.00591]
[1779402739412,28.69,77645.52,32.6,0.09309,0.00012,7.99105]
[1779402744448,28.69,77644.32,32.6,0.09293,0.00012,7.98042]
[1779402751497,28.69,77643.54,32.6,0.09275,0.00012,7.96705]
[1779402751544,28.69,77643.54,32.6,0.09275,0.00012,7.96705]
[1779402756640,28.69,77643.54,32.6,0.09274,0.00012,7.96656]
[1779402757029,28.69,77643.54,32.6,0.09274,0.00012,7.96656]
[1779402758115,28.69,77642.41,32.6,0.09259,0.00012,7.9568]
[1779402760962,28.68,77642.62,32.6,0.09261,0.00012,7.95796]
[1779402767422,28.68,77642.58,32.6,0.09259,0.00012,7.95671]
[1779402772644,28.68,77635.96,32.6,0.09176,0.00012,7.90356]
[1779402777679,28.68,77636.12,32.6,0.09177,0.00012,7.90396]
[1779402781400,28.68,77636.02,32.6,0.09175,0.00012,7.90301]
[1779402781982,28.68,77636.14,32.6,0.09176,0.00012,7.90342]
[1779402788756,28.67,77639.01,32.6,0.09208,0.00012,7.92425]
[1779402789938,28.67,77639.01,32.6,0.09208,0.00012,7.92425]
[1779402795804,28.67,77637.84,32.6,0.09192,0.00012,7.91376]
[1779402797877,28.67,77637.75,32.6,0.09191,0.00012,7.91287]
[1779402805875,28.67,77638.66,32.6,0.09199,0.00012,7.9182]
[1779402810912,28.66,77639.1,32.6,0.09202,0.00012,7.92046]
[1779402814134,28.66,77640.02,32.6,0.09208,0.00012,7.92189]
[1779402819975,28.66,77641.97,32.6,0.09228,0.00012,7.93536]
[1779402822034,28.66,77638.89,32.6,0.09191,0.00012,7.91126]
[1779402828032,28.66,77636.55,32.6,0.09161,0.00012,7.89196]
[1779402831383,28.66,77635.42,32.6,0.09147,0.00012,7.8829]
[1779402831480,28.66,77631.06,32.6,0.09095,0.00012,7.84904]
[1779402832060,28.65,77621.31,32.6,0.08978,0.00012,7.77333]
[1779402836821,28.65,77620.51,32.6,0.08966,0.00012,7.76547]
[1779402837531,28.65,77620.58,32.6,0.08967,0.00012,7.76558]
[1779402843136,28.65,77620.57,32.6,0.08967,0.00012,7.76579]
[1779402845777,28.65,77620.45,32.6,0.08966,0.00012,7.76498]
[1779402846654,28.65,77619.02,32.6,0.08949,0.00012,7.75405]
[1779402847165,28.65,77613.91,32.6,0.08888,0.00012,7.71445]
[1779402848191,28.65,77613.91,32.6,0.08888,0.00012,7.71445]
[1779402855368,28.65,77607.21,32.6,0.08808,0.00012,7.66158]
[1779402855467,28.65,77607.38,32.6,0.08809,0.00012,7.66241]
[1779402861268,28.65,77606.38,32.6,0.08799,0.00012,7.65616]
[1779402866302,28.65,77599.98,32.6,0.08727,0.00012,7.6086]
[1779402868231,28.65,77599.85,32.6,0.08726,0.00012,7.60791]
[1779402868260,28.65,77599.85,32.6,0.08726,0.00012,7.60791]
[1779402868321,28.65,77599.25,32.6,0.0872,0.00012,7.60364]
[1779402871847,28.65,77594.96,32.6,0.08664,0.00011,7.56515]
[1779402871850,28.65,77594.96,32.6,0.08664,0.00011,7.56515]
[1779402871981,28.65,77594.96,32.6,0.08664,0.00011,7.56515]
[1779402872353,28.65,77594.77,32.6,0.08662,0.00011,7.56362]
[1779402877395,28.66,77594.69,32.6,0.08664,0.00011,7.56491]
[1779402881856,28.66,77592.56,32.6,0.08642,0.00011,7.55028]
[1779402881982,28.66,77592.56,32.6,0.08642,0.00011,7.55028]
[1779402882159,28.66,77592.56,32.6,0.08642,0.00011,7.55028]
[1779402882429,28.66,77581.7,32.6,0.08519,0.00011,7.46847]
[1779402882684,28.66,77581.7,32.6,0.08519,0.00011,7.46847]
[1779402883437,28.66,77575.96,32.6,0.08454,0.00011,7.42549]
[1779402885196,28.66,77576.34,32.6,0.08459,0.00011,7.42873]
[1779402885561,28.66,77576.37,32.6,0.0846,0.00011,7.42933]
[1779402888769,28.67,77576.61,32.6,0.08465,0.00011,7.43294]
[1779402889478,28.67,77576.46,32.6,0.08464,0.00011,7.43217]
[1779402894521,28.67,77573.0,32.6,0.08427,0.00011,7.40767]
[1779402896539,28.67,77561.4,32.6,0.083,0.00011,7.32195]
[1779402899653,28.67,77558.56,32.6,0.0827,0.00011,7.30177]
[1779402907504,28.68,77556.9,32.6,0.08254,0.00011,7.29153]
[1779402908743,28.68,77556.86,32.6,0.08256,0.00011,7.29247]
[1779402914666,28.68,77555.71,32.6,0.08246,0.00011,7.28568]
[1779402914977,28.68,77555.71,32.6,0.08246,0.00011,7.28568]
[1779402915672,28.69,77565.63,32.6,0.08357,0.00011,7.36014]
[1779402920708,28.69,77565.3,32.6,0.08354,0.00011,7.35859]
[1779402923760,28.69,77563.17,32.6,0.08331,0.00011,7.34323]
[1779402923868,28.69,77563.17,32.6,0.08331,0.00011,7.34323]
[1779402924642,28.69,77553.15,32.6,0.08221,0.00011,7.26875]
[1779402930948,28.69,77551.47,32.6,0.08204,0.00011,7.25753]
[1779402936975,28.7,77559.28,32.6,0.08288,0.00011,7.31215]
[1779402942862,28.7,77557.11,32.6,0.08267,0.00011,7.29804]
[1779402946033,28.7,77557.34,32.6,0.0827,0.00011,7.30029]
[1779402951925,28.7,77557.13,32.6,0.08271,0.00011,7.30055]
[1779402956960,28.71,77556.53,32.6,0.08266,0.00011,7.29734]
[1779402961998,28.71,77557.3,32.6,0.08276,0.00011,7.30434]
[1779402967618,28.71,77557.48,32.6,0.0828,0.00011,7.30665]
[1779402973073,28.71,77555.78,32.6,0.08264,0.00011,7.29576]
[1779402978108,28.72,77566.43,32.6,0.08384,0.00011,7.37674]
[1779402983079,28.72,77570.26,32.6,0.08428,0.00011,7.40593]
[1779402988178,28.72,77570.03,32.6,0.08426,0.00011,7.40462]
[1779402991313,28.72,77564.71,32.6,0.08367,0.00011,7.3649]
[1779402995361,28.72,77557.35,32.6,0.08281,0.00011,7.30541]
[1779403002275,28.73,77556.98,32.6,0.08279,0.00011,7.30444]
[1779403003719,28.73,77556.98,32.6,0.08279,0.00011,7.30444]
[1779403010594,28.73,77558.61,32.6,0.08299,0.00011,7.31782]
[1779403015805,28.73,77556.14,32.6,0.08274,0.00011,7.30059]
[1779403023438,28.73,77554.85,32.6,0.08262,0.00011,7.29293]
[1779403028906,28.74,77550.92,32.6,0.0822,0.00011,7.26465]
[1779403034502,28.74,77547.74,32.6,0.08188,0.00011,7.24304]
[1779403038205,28.74,77544.65,32.6,0.08156,0.00011,7.22102]
[1779403039664,28.74,77542.49,32.6,0.08133,0.00011,7.20535]
[1779403043576,28.74,77541.48,32.6,0.08123,0.00011,7.19901]
[1779403043671,28.74,77541.48,32.6,0.08123,0.00011,7.19901]
[1779403047742,28.75,77546.24,32.6,0.08178,0.00011,7.23612]
[1779403052972,28.75,77545.84,32.6,0.08172,0.00011,7.22991]
[1779403056863,28.76,77545.36,32.6,0.08169,0.00011,7.22782]
[1779403062701,28.76,77545.97,32.6,0.08179,0.00011,7.23457]
[1779403067737,28.76,77543.42,32.6,0.08153,0.00011,7.21762]
[1779403068796,28.76,77543.42,32.6,0.08153,0.00011,7.21762]
[1779403068829,28.77,77532.18,32.6,0.08032,0.00011,7.13501]
[1779403069781,28.77,77532.18,32.6,0.08032,0.00011,7.13501]
[1779403074953,28.77,77531.24,32.6,0.08026,0.00011,7.13134]
[1779403077919,28.77,77530.79,32.6,0.08024,0.00011,7.12964]
[1779403078027,28.77,77530.79,32.6,0.08024,0.00011,7.12964]
[1779403078754,28.77,77530.79,32.6,0.08024,0.00011,7.12964]
[1779403079978,28.78,77525.18,32.6,0.07965,0.00011,7.08949]
[1779403080109,28.78,77525.18,32.6,0.07965,0.00011,7.08949]
[1779403080651,28.78,77525.18,32.6,0.07965,0.00011,7.08949]
[1779403082640,28.78,77523.12,32.6,0.07945,0.00011,7.0756]
[1779403082979,28.78,77522.78,32.6,0.07942,0.00011,7.07372]
[1779403083037,28.78,77522.78,32.6,0.07942,0.00011,7.07372]
[1779403083949,28.78,77517.66,32.6,0.07888,0.00011,7.03686]
[1779403085273,28.78,77517.45,32.6,0.07887,0.00011,7.036]
[1779403088219,28.79,77517.56,32.6,0.07891,0.00011,7.03886]
[1779403091542,28.79,77517.85,32.6,0.07896,0.00011,7.04235]
[1779403096943,28.8,77516.72,32.6,0.07891,0.00011,7.03898]
[1779403101018,28.8,77516.14,32.6,0.07888,0.00011,7.03686]
[1779403107014,28.81,77513.25,32.6,0.07865,0.00011,7.02077]
[1779403110884,28.82,77513.69,32.6,0.07872,0.00011,7.02543]
[1779403111027,28.82,77513.69,32.6,0.07872,0.00011,7.02543]
[1779403111851,28.82,77513.69,32.6,0.07872,0.00011,7.02543]
[1779403112315,28.82,77513.73,32.6,0.07869,0.00011,7.02187]
[1779403112944,28.82,77516.68,32.6,0.07902,0.00011,7.04481]
[1779403118066,28.83,77522.02,32.6,0.07964,0.00011,7.08654]
[1779403119127,28.83,77522.02,32.6,0.07965,0.00011,7.08718]
[1779403125141,28.84,77516.38,32.6,0.07911,0.00011,7.05048]
[1779403128950,28.84,77512.92,32.6,0.07877,0.00011,7.02733]
[1779403134204,28.85,77513.34,32.6,0.07888,0.00011,7.03474]
[1779403139239,28.86,77509.55,32.6,0.07853,0.00011,7.0107]
[1779403144274,28.87,77509.45,32.6,0.07858,0.00011,7.01441]
[1779403149309,28.88,77509.4,32.6,0.07863,0.00011,7.01767]
[1779403156359,28.89,77509.11,32.6,0.07868,0.00011,7.02054]
[1779403159394,28.89,77509.33,32.6,0.07872,0.00011,7.02354]
[1779403159846,28.89,77509.33,32.6,0.07872,0.00011,7.02354]
[1779403159872,28.89,77502.13,32.6,0.07797,0.00011,6.97193]
[1779403161394,28.89,77493.24,32.6,0.07704,0.0001,6.90808]
[1779403162408,28.89,77493.24,32.6,0.07704,0.0001,6.90808]
[1779403162426,28.89,77493.24,32.6,0.07704,0.0001,6.90808]
[1779403162490,28.89,77492.97,32.6,0.07702,0.0001,6.90642]
[1779403163653,28.89,77492.97,32.6,0.07702,0.0001,6.90642]
[1779403165792,28.9,77493.98,32.6,0.07715,0.0001,6.91544]
[1779403166171,28.9,77493.98,32.6,0.07716,0.0001,6.91629]
[1779403171463,28.91,77492.07,32.6,0.07698,0.0001,6.90229]
[1779403174208,28.91,77491.86,32.6,0.07698,0.0001,6.90249]
[1779403181274,28.92,77492.05,32.6,0.07707,0.0001,6.90808]
[1779403181705,28.92,77492.05,32.6,0.07707,0.0001,6.90808]
[1779403187044,28.93,77491.9,32.6,0.07715,0.0001,6.91362]
[1779403192611,28.94,77488.69,32.6,0.07689,0.0001,6.89545]
[1779403197639,28.95,77488.87,32.6,0.07695,0.0001,6.90004]
[1779403200887,28.95,77488.14,32.6,0.07691,0.0001,6.89724]
[1779403206626,28.96,77483.04,32.6,0.07644,0.0001,6.86481]
[1779403207656,28.97,77483.26,32.6,0.07649,0.0001,6.86813]
[1779403208750,28.97,77483.44,32.6,0.07652,0.0001,6.87028]
[1779403208925,28.97,77483.44,32.6,0.07652,0.0001,6.87028]
[1779403211860,28.97,77487.45,32.6,0.07698,0.0001,6.90164]
[1779403212758,28.98,77488.61,32.6,0.07711,0.0001,6.91079]
[1779403214240,28.98,77488.68,32.6,0.07714,0.0001,6.91286]
[1779403214766,28.98,77498.56,32.6,0.07819,0.00011,6.98494]
[1779403220808,28.99,77504.89,32.6,0.07891,0.00011,7.03449]
[1779403224220,28.99,77504.42,32.6,0.07889,0.00011,7.03283]
[1779403229871,29.0,77504.99,32.6,0.079,0.00011,7.04048]
[1779403234925,29.0,77505.35,32.6,0.07903,0.00011,7.0407]
[1779403239960,29.01,77505.65,32.6,0.07911,0.00011,7.04576]
[1779403244995,29.02,77513.69,32.6,0.08,0.00011,7.10696]
[1779403247438,29.02,77513.87,32.6,0.08004,0.00011,7.10923]
[1779403253053,29.02,77523.43,32.6,0.0811,0.00011,7.18148]
[1779403258090,29.03,77524.25,32.6,0.08122,0.00011,7.18922]
[1779403263128,29.03,77524.58,32.6,0.08128,0.00011,7.19328]
[1779403268162,29.03,77532.42,32.6,0.08215,0.00011,7.25227]
[1779403274206,29.03,77537.68,32.6,0.08275,0.00011,7.29217]
[1779403279241,29.04,77539.32,32.6,0.08294,0.00011,7.30499]
[1779403284276,29.04,77539.25,32.6,0.08294,0.00011,7.30518]
[1779403288176,29.04,77541.39,32.6,0.08318,0.00011,7.32151]
[1779403292836,29.04,77542.56,32.6,0.08332,0.00011,7.33039]
[1779403293341,29.04,77552.8,32.6,0.0844,0.00011,7.40123]
[1779403294300,29.04,77552.8,32.6,0.0844,0.00011,7.40123]
[1779403299543,29.04,77557.18,32.6,0.08489,0.00011,7.4338]
[1779403304566,29.04,77557.15,32.6,0.08488,0.00011,7.43318]
[1779403309753,29.04,77558.81,32.6,0.08506,0.00011,7.44531]
[1779403317509,29.04,77558.68,32.6,0.08504,0.00011,7.44356]
[1779403322544,29.04,77558.71,32.6,0.08504,0.00011,7.44341]
[1779403329593,29.04,77558.77,32.6,0.08503,0.00011,7.44334]
[1779403334628,29.03,77564.07,32.6,0.08562,0.00011,7.48248]
[1779403341677,29.03,77566.39,32.6,0.08587,0.00011,7.4988]
[1779403346712,29.03,77566.59,32.6,0.08588,0.00011,7.49957]
[1779403351747,29.03,77566.5,32.6,0.08581,0.00011,7.49277]
[1779403356786,29.03,77566.62,32.6,0.08581,0.00011,7.49303]
[1779403363835,29.03,77567.38,32.6,0.08588,0.00011,7.49784]
[1779403366099,29.03,77567.38,32.6,0.08588,0.00011,7.49784]
[1779403366106,29.03,77567.38,32.6,0.08588,0.00011,7.49784]
[1779403367532,29.03,77568.6,32.6,0.08602,0.00011,7.50659]
[1779403373905,29.02,77574.25,32.6,0.08664,0.00011,7.54765]
[1779403378940,29.02,77574.5,32.6,0.08665,0.00011,7.54846]
[1779403381961,29.02,77583.58,32.6,0.08767,0.00011,7.616]
[1779403386996,29.02,77582.48,32.6,0.08752,0.00011,7.60616]
[1779403392033,29.01,77580.43,32.6,0.08727,0.00011,7.58927]
[1779403393238,29.01,77580.33,32.6,0.08725,0.00011,7.58825]
[1779403394193,29.01,77580.36,32.6,0.08725,0.00011,7.58821]
[1779403401098,29.01,77580.86,32.6,0.08729,0.00011,7.59065]
[1779403405604,29.01,77580.79,32.6,0.08726,0.00011,7.58881]
[1779403407664,29.01,77580.78,32.6,0.08725,0.00011,7.58822]
[1779403411787,29.0,77580.58,32.6,0.08715,0.00011,7.57999]
[1779403417208,29.0,77579.98,32.6,0.08706,0.00011,7.57404]
[1779403422243,29.0,77577.62,32.6,0.08678,0.00011,7.55517]
[1779403424070,29.0,77577.62,32.6,0.08678,0.00011,7.55517]
[1779403429162,29.0,77570.22,32.6,0.08592,0.00011,7.49888]
[1779403434328,28.99,77573.95,32.6,0.08633,0.00011,7.52576]
[1779403439123,28.99,77574.55,32.6,0.08639,0.00011,7.52977]
[1779403441572,28.99,77575.84,32.6,0.08653,0.00011,7.53893]
[1779403442661,28.99,77577.03,32.6,0.08666,0.00011,7.54749]
[1779403448427,28.99,77576.55,32.6,0.08659,0.00011,7.54266]
[1779403453566,28.99,77576.35,32.6,0.08655,0.00011,7.54044]
[1779403459252,28.99,77576.62,32.6,0.08657,0.00011,7.54158]
[1779403464539,28.98,77576.39,32.6,0.08652,0.00011,7.53859]
[1779403469573,28.98,77572.24,32.6,0.08604,0.00011,7.5066]
[1779403474609,28.98,77571.56,32.6,0.0859,0.00011,7.49547]
[1779403480651,28.98,77571.37,32.6,0.08586,0.00011,7.49328]
[1779403486693,28.98,77571.34,32.6,0.08585,0.00011,7.4924]
[1779403491729,28.98,77570.13,32.6,0.08571,0.00011,7.48282]
[1779403496764,28.97,77567.62,32.6,0.08542,0.00011,7.4636]
[1779403497779,28.97,77567.62,32.6,0.08542,0.00011,7.4636]
[1779403501799,28.97,77579.93,32.6,0.0868,0.00011,7.55536]
[1779403506024,28.97,77585.91,32.6,0.08748,0.00011,7.59976]
[1779403508477,28.97,77587.95,32.6,0.0877,0.00012,7.61437]
[1779403508848,28.97,77588.5,32.6,0.08777,0.00012,7.61871]
[1779403513883,28.97,77588.73,32.6,0.08781,0.00012,7.62135]
[1779403514865,28.97,77588.73,32.6,0.08781,0.00012,7.62135]
[1779403514890,28.97,77589.0,32.6,0.08784,0.00012,7.62357]
[1779403519924,28.97,77588.84,32.6,0.0878,0.00012,7.62099]
[1779403521767,28.97,77586.64,32.6,0.08755,0.00011,7.60411]
[1779403523310,28.97,77582.56,32.6,0.08707,0.00011,7.57312]
[1779403523924,28.97,77580.0,32.6,0.08678,0.00011,7.55366]
[1779403526349,28.97,77579.56,32.6,0.08672,0.00011,7.54987]
[1779403526722,28.97,77579.56,32.6,0.08672,0.00011,7.54987]
[1779403528446,28.97,77583.57,32.6,0.08717,0.00011,7.5797]
[1779403534017,28.97,77584.17,32.6,0.08717,0.00011,7.57777]
[1779403534995,28.96,77588.2,32.6,0.08763,0.00012,7.60796]
[1779403540065,28.96,77589.94,32.6,0.08781,0.00012,7.61958]
[1779403542625,28.96,77590.72,32.6,0.08789,0.00012,7.62495]
[1779403544105,28.96,77591.06,32.6,0.08793,0.00012,7.62726]
[1779403544122,28.96,77590.71,32.6,0.08788,0.00012,7.62435]
[1779403545583,28.96,77590.76,32.6,0.08789,0.00012,7.62492]
[1779403547597,28.96,77590.47,32.6,0.08786,0.00012,7.62313]
[1779403554162,28.96,77590.33,32.6,0.08787,0.00012,7.62348]
[1779403559198,28.97,77590.24,32.6,0.08787,0.00012,7.62379]
[1779403561375,28.97,77596.41,32.6,0.08859,0.00012,7.67087]
[1779403567254,28.97,77596.8,32.6,0.08865,0.00012,7.67461]
[1779403568345,28.97,77596.8,32.6,0.08865,0.00012,7.67461]
[1779403574586,28.97,77595.95,32.6,0.08857,0.00012,7.66917]
[1779403578023,28.97,77596.64,32.6,0.08865,0.00012,7.67487]
[1779403583825,28.97,77596.53,32.6,0.08865,0.00012,7.67483]
[1779403588075,28.97,77596.53,32.6,0.08866,0.00012,7.67546]
[1779403593436,28.98,77594.09,32.6,0.08834,0.00012,7.65273]
[1779403595655,28.98,77594.09,32.6,0.08834,0.00012,7.65273]
[1779403595757,28.98,77592.73,32.6,0.08819,0.00012,7.64284]
[1779403602365,28.98,77591.12,32.6,0.08802,0.00012,7.63151]
[1779403607452,28.98,77590.73,32.6,0.08799,0.00012,7.62953]
[1779403612511,28.98,77590.59,32.6,0.08797,0.00012,7.62795]
[1779403618613,28.98,77590.7,32.6,0.08795,0.00012,7.62696]
[1779403623648,28.97,77590.66,32.6,0.08793,0.00012,7.62553]
[1779403628683,28.97,77591.36,32.6,0.08799,0.00012,7.6297]
[1779403633718,28.97,77591.56,32.6,0.088,0.00012,7.63006]
[1779403638753,28.97,77591.45,32.6,0.08797,0.00012,7.62808]
[1779403643788,28.96,77592.81,32.6,0.08811,0.00012,7.63716]
[1779403648823,28.96,77593.29,32.6,0.08814,0.00012,7.63936]
[1779403650918,28.96,77593.44,32.6,0.08815,0.00012,7.64026]
[1779403656878,28.96,77593.78,32.6,0.08815,0.00012,7.63804]
[1779403661914,28.96,77593.32,32.6,0.08811,0.00012,7.63533]
[1779403666949,28.97,77593.33,32.6,0.08812,0.00012,7.63621]
[1779403671984,28.97,77593.03,32.6,0.0881,0.00012,7.63474]
[1779403677020,28.97,77593.18,32.6,0.08813,0.00012,7.63669]
[1779403680740,28.97,77591.95,32.6,0.08799,0.00012,7.62787]
[1779403681329,28.97,77591.95,32.6,0.08799,0.00012,7.62787]
[1779403681904,28.97,77590.74,32.6,0.08786,0.00012,7.6189]
[1779403684489,28.97,77591.01,32.6,0.08788,0.00012,7.62038]
[1779403684496,28.97,77591.01,32.6,0.08788,0.00012,7.62038]
[1779403690113,28.97,77592.12,32.6,0.08799,0.00012,7.62746]
[1779403695121,28.96,77586.97,32.6,0.08738,0.00011,7.58778]
[1779403700183,28.96,77580.94,32.6,0.08668,0.00011,7.54153]
[1779403703274,28.96,77580.84,32.6,0.08666,0.00011,7.54061]
[1779403709246,28.96,77580.42,32.6,0.08661,0.00011,7.53688]
[1779403714495,28.96,77574.69,32.6,0.0859,0.00011,7.48825]
[1779403722505,28.96,77575.63,32.6,0.086,0.00011,7.4952]
[1779403730406,28.96,77579.55,32.6,0.08645,0.00011,7.52438]
[1779403737310,28.96,77578.44,32.6,0.08632,0.00011,7.5159]
[1779403737409,28.96,77578.44,32.6,0.08632,0.00011,7.5159]
[1779403739473,28.96,77584.59,32.6,0.08701,0.00011,7.56176]
[1779403744504,28.96,77576.38,32.6,0.08607,0.00011,7.49958]
[1779403749539,28.96,77575.78,32.6,0.086,0.00011,7.49487]
[1779403757595,28.96,77575.01,32.6,0.0859,0.00011,7.48873]
[1779403762630,28.96,77572.31,32.6,0.0856,0.00011,7.46832]
[1779403770247,28.96,77572.52,32.6,0.08562,0.00011,7.46985]
[1779403776729,28.96,77573.33,32.6,0.08565,0.00011,7.47031]
[1779403778838,28.96,77573.13,32.6,0.08563,0.00011,7.46879]
[1779403779035,28.96,77573.13,32.6,0.08563,0.00011,7.46879]
[1779403785497,28.96,77570.82,32.6,0.08537,0.00011,7.45153]
[1779403790827,28.96,77571.12,32.6,0.08541,0.00011,7.45386]
[1779403797409,28.96,77571.12,32.6,0.08541,0.00011,7.45386]
[1779403802912,28.96,77571.67,32.6,0.08547,0.00011,7.45803]
[1779403803695,28.96,77571.67,32.6,0.08547,0.00011,7.45803]
[1779403808954,28.96,77571.46,32.6,0.08544,0.00011,7.45645]
[1779403813989,28.96,77571.01,32.6,0.08539,0.00011,7.45307]
[1779403817834,28.96,77570.78,32.6,0.08537,0.00011,7.45136]
[1779403818119,28.96,77570.78,32.6,0.08537,0.00011,7.45136]
[1779403818492,28.96,77570.78,32.6,0.08537,0.00011,7.45136]
[1779403818496,28.96,77570.78,32.6,0.08537,0.00011,7.45136]
[1779403818530,28.96,77562.19,32.6,0.0844,0.00011,7.38723]
[1779403818693,28.96,77562.19,32.6,0.0844,0.00011,7.38723]
[1779403819198,28.96,77562.19,32.6,0.0844,0.00011,7.38723]
[1779403819208,28.96,77549.16,32.6,0.08294,0.00011,7.28997]
[1779403819777,28.96,77549.16,32.6,0.08294,0.00011,7.28997]
[1779403820032,28.96,77543.81,32.6,0.08235,0.00011,7.25041]
[1779403825067,28.96,77543.13,32.6,0.08231,0.00011,7.24714]
[1779403832902,28.96,77543.44,32.6,0.08235,0.00011,7.25003]
[1779403832906,28.96,77543.44,32.6,0.08235,0.00011,7.25003]
[1779403838158,28.97,77551.37,32.6,0.08321,0.00011,7.3061]
[1779403843193,28.97,77551.27,32.6,0.08322,0.00011,7.3063]
[1779403847410,28.97,77550.15,32.6,0.0831,0.00011,7.29855]
[1779403855279,28.97,77544.23,32.6,0.08248,0.00011,7.25686]
[1779403860314,28.98,77547.86,32.6,0.08289,0.00011,7.28474]
[1779403865349,28.98,77547.88,32.6,0.08291,0.00011,7.28581]
[1779403874412,28.98,77547.96,32.6,0.08294,0.00011,7.28796]
[1779403876589,28.98,77547.59,32.6,0.0829,0.00011,7.28539]
[1779403886495,28.99,77541.82,32.6,0.0823,0.00011,7.24512]
[1779403893629,28.99,77542.2,32.6,0.08236,0.00011,7.24882]
[1779403893766,28.99,77542.2,32.6,0.08236,0.00011,7.24882]
[1779403897533,28.99,77541.74,32.6,0.08227,0.00011,7.24112]
[1779403902608,28.99,77539.49,32.6,0.08205,0.00011,7.22616]
[1779403904648,28.99,77539.54,32.6,0.08206,0.00011,7.22676]
[1779403911672,29.0,77543.72,32.6,0.08255,0.00011,7.25947]
[1779403916707,29.0,77546.06,32.6,0.08282,0.00011,7.27753]
[1779403921742,29.0,77542.69,32.6,0.08246,0.00011,7.25343]
[1779403926779,29.0,77542.13,32.6,0.08241,0.00011,7.25023]
[1779403932821,29.01,77539.95,32.6,0.08219,0.00011,7.23539]
[1779403942891,29.01,77539.9,32.6,0.08221,0.00011,7.23711]
[1779403947926,29.01,77540.59,32.6,0.0823,0.00011,7.24317]
[1779403952961,29.01,77540.59,32.6,0.08226,0.00011,7.23871]
[1779403959002,29.02,77539.6,32.6,0.08217,0.00011,7.23261]
[1779403964038,29.02,77542.51,32.6,0.08251,0.00011,7.2551]
[1779403966421,29.02,77542.65,32.6,0.08253,0.00011,7.25631]
[1779403968181,29.02,77542.72,32.6,0.08254,0.00011,7.25717]
[1779403968340,29.02,77542.72,32.6,0.08254,0.00011,7.25717]
[1779403971732,29.02,77543.95,32.6,0.08268,0.00011,7.26677]
[1779403978951,29.02,77545.09,32.6,0.08283,0.00011,7.27657]
[1779403986194,29.03,77544.62,32.6,0.0828,0.00011,7.27433]
[1779403991214,29.03,77544.7,32.6,0.08282,0.00011,7.2757]
[1779403996725,29.03,77544.67,32.6,0.08282,0.00011,7.27609]
[1779404002308,29.03,77548.58,32.6,0.08327,0.00011,7.30588]
[1779404008352,29.03,77549.18,32.6,0.08335,0.00011,7.31095]
[1779404013387,29.03,77542.58,32.6,0.08257,0.00011,7.25738]
[1779404018422,29.03,77540.87,32.6,0.0824,0.00011,7.24574]
[1779404023457,29.04,77540.95,32.6,0.08242,0.00011,7.24731]
[1779404029499,29.04,77540.71,32.6,0.08241,0.00011,7.2467]
[1779404037555,29.04,77540.72,32.6,0.08244,0.00011,7.24831]
[1779404042590,29.04,77544.66,32.6,0.08288,0.00011,7.27822]
[1779404047625,29.05,77545.96,32.6,0.08304,0.00011,7.28853]
[1779404052660,29.05,77550.59,32.6,0.08356,0.00011,7.32323]
[1779404058702,29.05,77551.61,32.6,0.08368,0.00011,7.3312]
[1779404063737,29.05,77551.8,32.6,0.0837,0.00011,7.33287]
[1779404068773,29.05,77552.07,32.6,0.08374,0.00011,7.33512]
[1779404073808,29.05,77552.02,32.6,0.08368,0.00011,7.3296]
[1779404078843,29.05,77549.98,32.6,0.08346,0.00011,7.31479]
[1779404083878,29.05,77551.83,32.6,0.08367,0.00011,7.32882]
[1779404087683,29.05,77551.63,32.6,0.08365,0.00011,7.32747]
[1779404087689,29.05,77551.63,32.6,0.08365,0.00011,7.32747]
[1779404087701,29.05,77551.46,32.6,0.08363,0.00011,7.32635]
[1779404090251,29.05,77550.51,32.6,0.08352,0.00011,7.31883]
[1779404092934,29.05,77548.75,32.6,0.0833,0.00011,7.30437]
[1779404093864,29.05,77548.75,32.6,0.0833,0.00011,7.30437]
[1779404093949,29.05,77547.08,32.6,0.0831,0.00011,7.29111]
[1779404098984,29.05,77547.78,32.6,0.08319,0.00011,7.29693]
[1779404100462,29.05,77547.78,32.6,0.08319,0.00011,7.29693]
[1779404100486,29.05,77547.78,32.6,0.08319,0.00011,7.29693]
[1779404106038,29.05,77548.63,32.6,0.0833,0.00011,7.30411]
[1779404111073,29.05,77549.59,32.6,0.08341,0.00011,7.31173]
[1779404115006,29.05,77549.45,32.6,0.0834,0.00011,7.31091]
[1779404120136,29.05,77550.49,32.6,0.08353,0.00011,7.31936]
[1779404123688,29.05,77551.07,32.6,0.08359,0.00011,7.32385]
[1779404129199,29.05,77553.29,32.6,0.08385,0.00011,7.34078]
[1779404134234,29.05,77553.35,32.6,0.08381,0.00011,7.33614]
[1779404136413,29.05,77555.33,32.6,0.08403,0.00011,7.35088]
[1779404141620,29.05,77563.48,32.6,0.08494,0.00011,7.41147]
[1779404145375,29.05,77566.92,32.6,0.08532,0.00011,7.43665]
[1779404145476,29.05,77566.09,32.6,0.08523,0.00011,7.43037]
[1779404146750,29.05,77566.09,32.6,0.08523,0.00011,7.43037]
[1779404149062,29.05,77566.98,32.6,0.0853,0.00011,7.43503]
[1779404150525,29.05,77566.64,32.6,0.08525,0.00011,7.43184]
[1779404154958,29.04,77568.26,32.6,0.08539,0.00011,7.44131]
[1779404155132,29.04,77568.36,32.6,0.08539,0.00011,7.4414]
[1779404162431,29.03,77567.52,32.6,0.08522,0.00011,7.42991]
[1779404166132,29.03,77563.8,32.6,0.08477,0.00011,7.40033]
[1779404172115,29.02,77556.97,32.6,0.08396,0.00011,7.34678]
[1779404176291,29.01,77558.16,32.6,0.08406,0.00011,7.353]
[1779404176823,29.01,77558.16,32.6,0.08406,0.00011,7.353]
[1779404176913,29.01,77557.88,32.6,0.08402,0.00011,7.35039]
[1779404182209,29.01,77558.52,32.6,0.08409,0.00011,7.35533]
[1779404188593,29.01,77558.32,32.6,0.08407,0.00011,7.35405]
[1779404190644,29.01,77558.32,32.6,0.08407,0.00011,7.35412]
[1779404196670,29.02,77559.41,32.6,0.08414,0.00011,7.35702]
[1779404200225,29.02,77558.12,32.6,0.084,0.00011,7.34747]
[1779404205733,29.02,77558.09,32.6,0.084,0.00011,7.34762]
[1779404210768,29.02,77558.25,32.6,0.08402,0.00011,7.34903]
[1779404215802,29.02,77558.28,32.6,0.08403,0.00011,7.34947]
[1779404220839,29.02,77557.91,32.6,0.08399,0.00011,7.34695]
[1779404225874,29.02,77558.32,32.6,0.08404,0.00011,7.35022]
[1779404234243,29.02,77558.36,32.6,0.08405,0.00011,7.35056]
[1779404239973,29.02,77558.27,32.6,0.08405,0.00011,7.35048]
[1779404245007,29.02,77558.43,32.6,0.08407,0.00011,7.3519]
[1779404250043,29.02,77557.87,32.6,0.08401,0.00011,7.34797]
[1779404255078,29.02,77556.78,32.6,0.08384,0.00011,7.33477]
[1779404257570,29.02,77558.15,32.6,0.08399,0.00011,7.34507]
[1779404262284,29.02,77557.93,32.6,0.08397,0.00011,7.34366]
[1779404268197,29.02,77557.95,32.6,0.08397,0.00011,7.34386]
[1779404268271,29.02,77557.95,32.6,0.08397,0.00011,7.34386]
[1779404268383,29.02,77557.95,32.6,0.08397,0.00011,7.34386]
[1779404268426,29.02,77557.95,32.6,0.08397,0.00011,7.34386]
[1779404269519,29.02,77558.05,32.6,0.08399,0.00011,7.34501]
[1779404278240,29.02,77557.43,32.6,0.08393,0.00011,7.34098]
[1779404283274,29.02,77556.89,32.6,0.08388,0.00011,7.33735]
[1779404290323,29.03,77556.74,32.6,0.08387,0.00011,7.33673]
[1779404295358,29.03,77557.91,32.6,0.084,0.00011,7.34576]
[1779404301399,29.03,77557.94,32.6,0.08401,0.00011,7.34633]
[1779404306435,29.03,77557.68,32.6,0.08399,0.00011,7.34469]
[1779404311470,29.03,77557.65,32.6,0.08393,0.00011,7.33933]
[1779404317512,29.03,77556.64,32.6,0.08383,0.00011,7.33229]
[1779404322546,29.03,77557.3,32.6,0.08391,0.00011,7.33753]
[1779404328589,29.03,77554.34,32.6,0.08358,0.00011,7.31606]
[1779404333624,29.03,77555.34,32.6,0.0837,0.00011,7.32388]
[1779404340673,29.03,77555.11,32.6,0.08368,0.00011,7.32268]
[1779404345708,29.03,77555.4,32.6,0.08372,0.00011,7.32518]
[1779404350742,29.03,77555.27,32.6,0.08371,0.00011,7.32454]
[1779404356354,29.03,77555.27,32.6,0.08371,0.00011,7.32454]
[1779404360316,29.03,77555.27,32.6,0.08372,0.00011,7.32486]
[1779404363876,29.04,77556.19,32.6,0.08383,0.00011,7.33213]
[1779404364664,29.04,77557.77,32.6,0.084,0.00011,7.3439]
[1779404369891,29.04,77559.55,32.6,0.0842,0.00011,7.35725]
[1779404374927,29.04,77559.51,32.6,0.08415,0.00011,7.35163]
[1779404385001,29.04,77559.53,32.6,0.08415,0.00011,7.35213]
[1779404390597,29.04,77559.55,32.6,0.08416,0.00011,7.35236]
[1779404398092,29.04,77559.81,32.6,0.08419,0.00011,7.35472]
[1779404401028,29.04,77559.81,32.6,0.08419,0.00011,7.35476]
[1779404401210,29.04,77559.81,32.6,0.08419,0.00011,7.35476]
[1779404401569,29.04,77559.81,32.6,0.08419,0.00011,7.35484]
[1779404401680,29.04,77559.81,32.6,0.08419,0.00011,7.35484]
[1779404401689,29.04,77559.81,32.6,0.08419,0.00011,7.35484]
[1779404401715,29.04,77559.81,32.6,0.08419,0.00011,7.35484]
[1779404401882,29.04,77559.81,32.6,0.08419,0.00011,7.35484]
[1779404401929,29.04,77559.81,32.6,0.08419,0.00011,7.35484]
[1779404401936,29.04,77559.81,32.6,0.08419,0.00011,7.35484]
[1779404402139,29.04,77542.28,32.6,0.08224,0.00011,7.22473]
[1779404402556,29.04,77542.28,32.6,0.08224,0.00011,7.22473]
[1779404403486,29.04,77540.18,32.6,0.08201,0.00011,7.20895]
[1779404403561,29.04,77540.18,32.6,0.08201,0.00011,7.20895]
[1779404403676,29.04,77540.18,32.6,0.08201,0.00011,7.20895]
[1779404403820,29.04,77540.18,32.6,0.08201,0.00011,7.20895]
[1779404403927,29.04,77540.18,32.6,0.08201,0.00011,7.20895]
[1779404404138,29.04,77540.18,32.6,0.08201,0.00011,7.20895]
[1779404404490,29.04,77541.57,32.6,0.08216,0.00011,7.21887]
[1779404404680,29.04,77541.57,32.6,0.08216,0.00011,7.21887]
[1779404405065,29.04,77541.57,32.6,0.08216,0.00011,7.21887]
[1779404405163,29.03,77542.04,32.6,0.0822,0.00011,7.22201]
[1779404406793,29.04,77542.34,32.6,0.08224,0.00011,7.22446]
[1779404406814,29.04,77542.34,32.6,0.08224,0.00011,7.22446]
[1779404407155,29.04,77542.34,32.6,0.08224,0.00011,7.22446]
[1779404409153,29.04,77536.74,32.6,0.08163,0.00011,7.18382]
[1779404410488,29.04,77536.9,32.6,0.08166,0.00011,7.18562]
[1779404411167,29.04,77536.9,32.6,0.08166,0.00011,7.18562]
[1779404413739,29.04,77536.56,32.6,0.08164,0.00011,7.18407]
[1779404419260,29.04,77536.45,32.6,0.08165,0.00011,7.18517]
[1779404429331,29.05,77536.56,32.6,0.08171,0.00011,7.18907]
[1779404434366,29.05,77537.33,32.6,0.08177,0.00011,7.19085]
[1779404439401,29.06,77537.29,32.6,0.08178,0.00011,7.19199]
[1779404445444,29.06,77536.83,32.6,0.08176,0.00011,7.1904]
[1779404450479,29.06,77537.61,32.6,0.08187,0.00011,7.19761]
[1779404452836,29.06,77539.16,32.6,0.08204,0.00011,7.20929]
[1779404458535,29.07,77544.65,32.6,0.08267,0.00011,7.25132]
[1779404463581,29.07,77538.58,32.6,0.08202,0.00011,7.2075]
[1779404465584,29.07,77547.98,32.6,0.08306,0.00011,7.27752]
[1779404471626,29.07,77548.44,32.6,0.08313,0.00011,7.28191]
[1779404476661,29.07,77548.37,32.6,0.08313,0.00011,7.28229]
[1779404478673,29.07,77546.34,32.6,0.08291,0.00011,7.26746]
[1779404478731,29.07,77546.34,32.6,0.08291,0.00011,7.26746]
[1779404478775,29.07,77536.94,32.6,0.08188,0.00011,7.19847]
[1779404484717,29.08,77535.9,32.6,0.08179,0.00011,7.1925]
[1779404489752,29.08,77535.6,32.6,0.08178,0.00011,7.19181]
[1779404495903,29.08,77535.18,32.6,0.08169,0.00011,7.18397]
[1779404500303,29.09,77524.47,32.6,0.08057,0.00011,7.10832]
[1779404506873,29.1,77526.15,32.6,0.0808,0.00011,7.1241]
[1779404513922,29.1,77526.12,32.6,0.08084,0.00011,7.12677]
[1779404521978,29.11,77525.89,32.6,0.08087,0.00011,7.12836]
[1779404527013,29.11,77525.14,32.6,0.08082,0.00011,7.12492]
[1779404532207,29.12,77525.53,32.6,0.08089,0.00011,7.12939]
[1779404538090,29.12,77526.17,32.6,0.081,0.00011,7.13679]
[1779404545140,29.13,77526.02,32.6,0.08102,0.00011,7.13831]
[1779404548471,29.13,77526.05,32.6,0.08103,0.00011,7.13927]
[1779404553109,29.13,77526.02,32.6,0.081,0.00011,7.1355]
[1779404558234,29.14,77526.85,32.6,0.08113,0.00011,7.14374]
[1779404563269,29.14,77527.87,32.6,0.08126,0.00011,7.1529]
[1779404565810,29.14,77536.36,32.6,0.0822,0.00011,7.21564]
[1779404566290,29.14,77535.77,32.6,0.08214,0.00011,7.21155]
[1779404569932,29.14,77536.72,32.6,0.08223,0.00011,7.21754]
[1779404570318,29.14,77537.19,32.6,0.08227,0.00011,7.22065]
[1779404574615,29.14,77541.4,32.6,0.08275,0.00011,7.25248]
[1779404580262,29.14,77542.82,32.6,0.08292,0.00011,7.26379]
[1779404580390,29.14,77542.77,32.6,0.08291,0.00011,7.26359]
[1779404580463,29.14,77542.77,32.6,0.08291,0.00011,7.26359]
[1779404580528,29.14,77542.77,32.6,0.08291,0.00011,7.26359]
[1779404581397,29.14,77545.31,32.6,0.0832,0.00011,7.28246]
[1779404581837,29.14,77545.31,32.6,0.0832,0.00011,7.28246]
[1779404582441,29.14,77545.31,32.6,0.0832,0.00011,7.28246]
[1779404588295,29.14,77548.32,32.6,0.08354,0.00011,7.30536]
[1779404593814,29.15,77547.27,32.6,0.08343,0.00011,7.29823]
[1779404594704,29.15,77547.79,32.6,0.0835,0.00011,7.30232]
[1779404595495,29.15,77548.07,32.6,0.08353,0.00011,7.30451]
[1779404599940,29.14,77548.47,32.6,0.08355,0.00011,7.30613]
[1779404600433,29.14,77548.47,32.6,0.08355,0.00011,7.30613]
[1779404605565,29.14,77548.48,32.6,0.08351,0.00011,7.30313]
[1779404607082,29.14,77548.48,32.6,0.08351,0.00011,7.30313]
[1779404607128,29.14,77548.39,32.6,0.08348,0.00011,7.30161]
[1779404614628,29.14,77548.87,32.6,0.0835,0.00011,7.30073]
[1779404618192,29.14,77549.38,32.6,0.08356,0.00011,7.30478]
[1779404618455,29.14,77549.38,32.6,0.08356,0.00011,7.30478]
[1779404618483,29.14,77559.88,32.6,0.08473,0.00011,7.38272]
[1779404618692,29.14,77559.88,32.6,0.08473,0.00011,7.38272]
[1779404620670,29.14,77572.3,32.6,0.08613,0.00011,7.47509]
[1779404623601,29.14,77571.48,32.6,0.08604,0.00011,7.46877]
[1779404623760,29.14,77571.48,32.6,0.08604,0.00011,7.46877]
[1779404623828,29.14,77571.52,32.6,0.08603,0.00011,7.46828]
[1779404629714,29.13,77571.2,32.6,0.08595,0.00011,7.46322]
[1779404634378,29.13,77571.6,32.6,0.08596,0.00011,7.46357]
[1779404634418,29.13,77571.6,32.6,0.08596,0.00011,7.46357]
[1779404634479,29.12,77571.89,32.6,0.08597,0.00011,7.46443]
[1779404635775,29.12,77581.47,32.6,0.08706,0.00011,7.53594]
[1779404637244,29.12,77581.47,32.6,0.08706,0.00011,7.53594]
[1779404637607,29.12,77585.36,32.6,0.0875,0.00011,7.56481]
[1779404641628,29.12,77591.87,32.6,0.08824,0.00012,7.61288]
[1779404646305,29.12,77593.8,32.6,0.08844,0.00012,7.6259]
[1779404649765,29.12,77593.55,32.6,0.08839,0.00012,7.62279]
[1779404655915,29.11,77598.18,32.6,0.08889,0.00012,7.65529]
[1779404658106,29.11,77598.24,32.6,0.08889,0.00012,7.65538]
[1779404658166,29.11,77598.24,32.6,0.08889,0.00012,7.65538]
[1779404658990,29.11,77597.98,32.6,0.08885,0.00012,7.65305]
[1779404664981,29.1,77590.55,32.6,0.08791,0.00012,7.59189]
[1779404670020,29.09,77588.6,32.6,0.08763,0.00012,7.57356]
[1779404680361,29.08,77589.04,32.6,0.08758,0.00012,7.56855]
[1779404686148,29.07,77589.04,32.6,0.08748,0.00011,7.56168]
[1779404687917,29.07,77589.15,32.6,0.08746,0.00011,7.56053]
[1779404693181,29.06,77592.06,32.6,0.08773,0.00012,7.57838]
[1779404698216,29.05,77592.31,32.6,0.08771,0.00012,7.57699]
[1779404701057,29.05,77591.97,32.6,0.08765,0.00012,7.57314]
[1779404706386,29.04,77591.92,32.6,0.08759,0.00012,7.5696]
[1779404712314,29.03,77592.78,32.6,0.08763,0.00012,7.5718]
[1779404718356,29.03,77593.39,32.6,0.08764,0.00012,7.57273]
[1779404732518,29.02,77588.82,32.6,0.08708,0.00011,7.53603]
[1779404742606,29.0,77589.69,32.6,0.08699,0.00011,7.52847]
[1779404752433,28.99,77589.94,32.6,0.08691,0.00011,7.52355]
[1779404755432,28.99,77592.02,32.6,0.08713,0.00012,7.53763]
[1779404760653,28.98,77600.75,32.6,0.08812,0.00012,7.60222]
[1779404766695,28.98,77601.26,32.6,0.08816,0.00012,7.60496]
[1779404772501,28.98,77600.0,32.6,0.088,0.00012,7.59468]
[1779404775371,28.98,77610.65,32.6,0.08922,0.00012,7.67412]
[1779404780793,28.97,77612.95,32.6,0.08947,0.00012,7.68989]
[1779404785828,28.97,77613.07,32.6,0.08945,0.00012,7.68909]
[1779404790370,28.97,77610.34,32.6,0.08911,0.00012,7.66702]
[1779404791179,28.97,77610.34,32.6,0.08911,0.00012,7.6667]
[1779404800671,28.96,77609.97,32.6,0.08899,0.00012,7.65687]
[1779404800742,28.96,77611.75,32.6,0.08917,0.00012,7.66893]
[1779404801058,28.96,77611.75,32.6,0.08917,0.00012,7.66893]
[1779404803639,28.96,77619.03,32.6,0.09002,0.00012,7.72366]
[1779404807305,28.96,77624.11,32.6,0.0906,0.00012,7.76117]
[1779404807671,28.96,77624.11,32.6,0.0906,0.00012,7.76117]
[1779404807616,28.95,77624.25,32.6,0.0906,0.00012,7.76136]
[1779404811209,28.95,77629.25,32.6,0.09119,0.00012,7.79954]
[1779404811302,28.95,77629.22,32.6,0.09119,0.00012,7.79927]
[1779404817023,28.95,77630.22,32.6,0.09127,0.00012,7.80455]
[1779404822081,28.94,77634.14,32.6,0.09169,0.00012,7.83158]
[1779404822713,28.94,77634.14,32.6,0.09169,0.00012,7.83158]
[1779404825638,28.94,77634.28,32.6,0.09169,0.00012,7.83165]
[1779404831144,28.93,77634.99,32.6,0.09168,0.00012,7.83099]
[1779404834028,28.93,77635.3,32.6,0.09169,0.00012,7.83152]
[1779404838199,28.92,77629.02,32.6,0.09088,0.00012,7.77972]
[1779404838300,28.92,77630.86,32.6,0.09109,0.00012,7.79294]
[1779404840057,28.91,77631.82,32.6,0.09119,0.00012,7.7993]
[1779404842391,28.91,77629.4,32.6,0.09087,0.00012,7.77879]
[1779404848009,28.9,77630.28,32.6,0.09088,0.00012,7.77972]
[1779404853472,28.89,77631.82,32.6,0.09095,0.00012,7.78209]
[1779404853573,28.89,77631.82,32.6,0.09095,0.00012,7.78209]
[1779404854822,28.88,77635.92,32.6,0.09139,0.00012,7.8106]
[1779404855031,28.88,77635.92,32.6,0.09139,0.00012,7.8106]
[1779404860347,28.87,77638.41,32.6,0.09159,0.00012,7.82354]
[1779404863290,28.87,77639.2,32.6,0.09165,0.00012,7.82754]
[1779404863368,28.86,77638.45,32.6,0.09154,0.00012,7.82074]
[1779404868403,28.86,77639.72,32.6,0.09166,0.00012,7.82802]
[1779404873047,28.86,77644.74,32.6,0.09223,0.00012,7.86452]
[1779404873438,28.85,77645.8,32.6,0.09235,0.00012,7.8721]
[1779404875050,28.85,77646.34,32.6,0.09239,0.00012,7.8751]
[1779404875452,28.85,77645.86,32.6,0.09232,0.00012,7.87023]
[1779404880487,28.84,77645.81,32.6,0.09223,0.00012,7.86457]
[1779404885522,28.83,77647.56,32.6,0.09235,0.00012,7.87274]
[1779404890557,28.82,77647.83,32.6,0.0923,0.00012,7.86936]
[1779404893402,28.81,77646.73,32.6,0.09213,0.00012,7.8587]
[1779404893577,28.81,77646.58,32.6,0.0921,0.00012,7.85646]
[1779404899620,28.79,77646.78,32.6,0.09201,0.00012,7.85084]
[1779404904655,28.78,77647.91,32.6,0.09205,0.00012,7.85357]
[1779404907955,28.78,77648.38,32.6,0.09205,0.00012,7.85359]
[1779404908822,28.77,77649.29,32.6,0.09214,0.00012,7.85942]
[1779404911331,28.77,77649.44,32.6,0.09214,0.00012,7.85937]
[1779404911703,28.77,77649.49,32.6,0.09205,0.00012,7.85179]
[1779404919760,28.75,77647.95,32.6,0.09178,0.00012,7.83454]
[1779404923244,28.75,77647.92,32.6,0.09176,0.00012,7.83365]
[1779404923354,28.75,77647.92,32.6,0.09173,0.00012,7.83169]
[1779404929472,28.74,77647.92,32.6,0.09168,0.00012,7.82822]
[1779404935142,28.73,77642.71,32.6,0.09093,0.00012,7.78023]
[1779404940908,28.71,77643.61,32.6,0.09092,0.00012,7.77978]
[1779404945943,28.7,77641.23,32.6,0.09056,0.00012,7.75626]
[1779404946835,28.7,77641.23,32.6,0.09056,0.00012,7.75626]
[1779404951985,28.69,77643.26,32.6,0.0907,0.00012,7.76581]
[1779404957023,28.68,77647.62,32.6,0.09115,0.00012,7.79442]
[1779404962739,28.67,77648.03,32.6,0.09113,0.00012,7.79343]
[1779404968100,28.65,77654.08,32.6,0.09174,0.00012,7.8328]
[1779404973135,28.64,77655.19,32.6,0.09173,0.00012,7.83044]
[1779404978170,28.63,77655.04,32.6,0.09161,0.00012,7.82288]
[1779404983205,28.62,77652.29,32.6,0.0912,0.00012,7.79636]
[1779404989251,28.61,77652.31,32.6,0.09111,0.00012,7.79044]
[1779404994286,28.6,77652.46,32.6,0.09105,0.00012,7.78659]
[1779404999322,28.59,77652.39,32.6,0.09096,0.00012,7.78109]
[1779405002476,28.58,77643.07,32.6,0.0898,0.00012,7.70612]
[1779405006476,28.57,77641.49,32.6,0.08957,0.00012,7.69135]
[1779405006606,28.57,77641.49,32.6,0.08957,0.00012,7.69135]
[1779405006778,28.57,77641.49,32.6,0.08957,0.00012,7.69135]
[1779405006997,28.57,77641.42,32.6,0.08955,0.00012,7.68996]
[1779405012413,28.56,77642.09,32.6,0.08954,0.00012,7.69001]
[1779405017449,28.55,77642.15,32.6,0.08949,0.00012,7.68623]
[1779405022490,28.55,77642.4,32.6,0.08946,0.00012,7.68483]
[1779405028526,28.54,77642.15,32.6,0.08934,0.00012,7.67722]
[1779405030487,28.53,77641.75,32.6,0.08928,0.00012,7.67333]
[1779405036582,28.52,77640.9,32.6,0.08904,0.00012,7.65586]
[1779405041617,28.52,77640.91,32.6,0.08898,0.00012,7.65212]
[1779405043558,28.51,77640.92,32.6,0.08897,0.00012,7.65143]
[1779405043673,28.51,77640.92,32.6,0.08897,0.00012,7.65143]
[1779405051689,28.5,77640.82,32.6,0.08886,0.00012,7.64384]
[1779405056724,28.49,77641.0,32.6,0.08882,0.00012,7.64145]
[1779405069815,28.47,77641.0,32.6,0.08867,0.00012,7.63176]
[1779405074850,28.47,77641.04,32.6,0.08862,0.00012,7.62861]
[1779405077612,28.47,77641.04,32.6,0.08862,0.00012,7.62861]
[1779405087333,28.46,77641.15,32.6,0.0886,0.00012,7.62745]
[1779405089577,28.45,77641.2,32.6,0.08849,0.00012,7.62071]
[1779405090919,28.45,77641.2,32.6,0.08848,0.00012,7.62009]
[1779405101032,28.43,77641.51,32.6,0.08836,0.00012,7.6104]
[1779405103125,28.43,77639.77,32.6,0.08815,0.00012,7.5964]
[1779405109949,28.42,77639.55,32.6,0.08807,0.00012,7.59127]
[1779405117367,28.42,77637.58,32.6,0.08778,0.00012,7.57272]
[1779405122381,28.41,77629.62,32.6,0.08678,0.00012,7.50708]
[1779405125012,28.41,77617.8,32.6,0.08539,0.00012,7.4158]
[1779405127383,28.41,77614.49,32.6,0.08499,0.00012,7.3899]
[1779405131643,28.4,77613.93,32.6,0.08491,0.00012,7.3847]
[1779405142488,28.4,77613.91,32.6,0.08488,0.00012,7.3824]
[1779405142592,28.4,77613.91,32.6,0.08488,0.00012,7.3824]
[1779405152372,28.39,77613.91,32.6,0.08482,0.00012,7.37872]
[1779405165481,28.38,77613.46,32.6,0.08462,0.00012,7.3638]
[1779405169322,28.38,77613.5,32.6,0.08462,0.00012,7.36339]
[1779405169394,28.38,77613.5,32.6,0.08462,0.00012,7.36339]
[1779405169401,28.38,77613.5,32.6,0.08462,0.00012,7.36339]
[1779405170636,28.38,77612.54,32.6,0.0845,0.00011,7.35537]
[1779405170876,28.38,77612.54,32.6,0.0845,0.00011,7.35537]
[1779405170965,28.38,77600.08,32.6,0.08307,0.00011,7.26057]
[1779405171423,28.38,77600.08,32.6,0.08307,0.00011,7.26057]
[1779405171896,28.38,77600.08,32.6,0.08307,0.00011,7.26057]
[1779405179857,28.37,77586.18,32.6,0.08148,0.00011,7.15472]
[1779405181358,28.37,77582.6,32.6,0.08108,0.00011,7.12778]
[1779405188647,28.37,77581.45,32.6,0.08095,0.00011,7.11921]
[1779405193681,28.37,77581.42,32.6,0.08095,0.00011,7.11898]
[1779405198718,28.37,77582.46,32.6,0.08107,0.00011,7.12677]
[1779405204758,28.37,77582.34,32.6,0.08105,0.00011,7.12588]
[1779405209793,28.37,77582.81,32.6,0.0811,0.00011,7.12939]
[1779405213800,28.37,77581.53,32.6,0.08091,0.00011,7.11441]
[1779405213992,28.37,77581.53,32.6,0.08091,0.00011,7.11441]
[1779405214637,28.37,77573.06,32.6,0.07997,0.00011,7.05117]
[1779405214661,28.37,77573.06,32.6,0.07997,0.00011,7.05117]
[1779405214688,28.37,77573.06,32.6,0.07997,0.00011,7.05117]
[1779405214829,28.37,77558.13,32.6,0.07834,0.00011,6.94045]
[1779405215896,28.37,77558.13,32.6,0.07834,0.00011,6.94045]
[1779405221878,28.38,77559.45,32.6,0.07851,0.00011,6.95219]
[1779405226913,28.38,77562.67,32.6,0.07888,0.00011,6.97734]
[1779405232955,28.38,77562.86,32.6,0.07892,0.00011,6.98015]
[1779405237990,28.39,77569.24,32.6,0.07963,0.00011,7.02845]
[1779405239751,28.39,77568.81,32.6,0.07959,0.00011,7.0254]
[1779405240191,28.39,77564.52,32.6,0.07912,0.00011,6.9937]
[1779405240822,28.39,77564.52,32.6,0.07912,0.00011,6.9937]
[1779405243183,28.39,77559.67,32.6,0.0786,0.00011,6.95822]
[1779405249066,28.39,77554.33,32.6,0.07805,0.00011,6.92078]
[1779405254102,28.39,77554.98,32.6,0.07814,0.00011,6.9272]
[1779405260144,28.4,77553.93,32.6,0.07806,0.00011,6.92153]
[1779405266186,28.4,77555.83,32.6,0.0783,0.00011,6.93768]
[1779405271221,28.41,77562.13,32.6,0.07895,0.00011,6.98043]
[1779405276257,28.41,77559.74,32.6,0.07871,0.00011,6.96425]
[1779405280542,28.41,77559.95,32.6,0.07875,0.00011,6.96678]
[1779405280548,28.41,77559.95,32.6,0.07875,0.00011,6.96678]
[1779405280689,28.41,77559.95,32.6,0.07875,0.00011,6.96678]
[1779405280862,28.41,77559.95,32.6,0.07875,0.00011,6.96678]
[1779405280934,28.41,77559.95,32.6,0.07875,0.00011,6.96678]
[1779405281265,28.41,77554.89,32.6,0.07821,0.00011,6.9301]
[1779405281465,28.41,77554.89,32.6,0.07821,0.00011,6.9301]
[1779405281918,28.41,77554.89,32.6,0.07821,0.00011,6.9301]
[1779405281948,28.41,77554.89,32.6,0.07821,0.00011,6.9301]
[1779405282096,28.41,77542.92,32.6,0.07693,0.00011,6.84258]
[1779405282696,28.41,77542.92,32.6,0.07693,0.00011,6.84258]
[1779405283068,28.41,77518.58,32.6,0.07437,0.0001,6.66611]
[1779405283382,28.41,77518.58,32.6,0.07437,0.0001,6.66611]
[1779405283384,28.41,77504.14,32.6,0.07287,0.0001,6.56209]
[1779405284175,28.41,77504.14,32.6,0.07287,0.0001,6.56209]
[1779405285982,28.42,77503.11,32.6,0.07278,0.0001,6.55566]
[1779405286264,28.42,77504.66,32.6,0.07296,0.0001,6.56869]
[1779405286390,28.42,77504.66,32.6,0.07296,0.0001,6.56869]
[1779405287203,28.42,77505.19,32.6,0.07302,0.0001,6.5725]
[1779405287212,28.42,77505.19,32.6,0.07302,0.0001,6.5725]
[1779405287369,28.42,77505.19,32.6,0.07302,0.0001,6.5725]
[1779405287377,28.42,77505.18,32.6,0.07303,0.0001,6.57336]
[1779405293379,28.43,77510.55,32.6,0.07362,0.0001,6.61422]
[1779405298484,28.43,77509.63,32.6,0.07355,0.0001,6.60924]
[1779405305167,28.43,77498.04,32.6,0.07238,0.0001,6.52799]
[1779405307190,28.44,77490.68,32.6,0.07165,0.0001,6.4763]
[1779405307775,28.44,77487.82,32.6,0.07137,0.0001,6.45685]
[1779405307882,28.44,77487.82,32.6,0.07137,0.0001,6.45685]
[1779405307949,28.44,77487.82,32.6,0.07137,0.0001,6.45685]
[1779405308006,28.44,77487.82,32.6,0.07137,0.0001,6.45685]
[1779405308263,28.44,77481.89,32.6,0.07078,0.0001,6.41529]
[1779405308978,28.44,77470.9,32.6,0.06969,0.0001,6.33827]
[1779405313988,28.45,77476.08,32.6,0.07024,0.0001,6.37744]
[1779405314804,28.45,77473.46,32.6,0.06999,0.0001,6.3596]
[1779405320604,28.46,77470.94,32.6,0.06981,0.0001,6.34661]
[1779405322847,28.46,77469.47,32.6,0.06967,0.0001,6.33693]
[1779405324634,28.46,77481.83,32.6,0.07093,0.0001,6.42608]
[1779405328144,28.46,77495.13,32.6,0.0723,0.0001,6.52216]
[1779405329197,28.46,77495.13,32.6,0.0723,0.0001,6.52216]
[1779405331288,28.47,77500.46,32.6,0.07286,0.0001,6.56135]
[1779405337724,28.48,77501.49,32.6,0.07299,0.0001,6.56862]
[1779405339739,28.48,77510.34,32.6,0.07393,0.0001,6.6336]
[1779405343100,28.48,77509.75,32.6,0.07388,0.0001,6.63064]
[1779405348804,28.49,77515.42,32.6,0.0745,0.0001,6.6731]
[1779405350259,28.49,77515.64,32.6,0.07452,0.0001,6.67484]
[1779405355853,28.49,77524.41,32.6,0.07548,0.00011,6.74122]
[1779405359593,28.49,77523.57,32.6,0.07542,0.00011,6.73653]
[1779405364916,28.5,77515.94,32.6,0.07463,0.0001,6.68222]
[1779405369951,28.5,77516.63,32.6,0.07471,0.0001,6.68779]
[1779405372972,28.5,77525.47,32.6,0.07564,0.00011,6.75195]
[1779405378009,28.5,77526.67,32.6,0.07577,0.00011,6.76064]
[1779405385061,28.5,77526.88,32.6,0.07579,0.00011,6.76206]
[1779405390096,28.5,77527.42,32.6,0.07584,0.00011,6.76591]
[1779405395130,28.5,77527.77,32.6,0.07583,0.00011,6.76304]
[1779405400166,28.5,77532.69,32.6,0.07634,0.00011,6.79861]
[1779405405201,28.5,77534.66,32.6,0.07655,0.00011,6.81255]
[1779405411242,28.5,77531.49,32.6,0.0762,0.00011,6.78893]
[1779405416279,28.49,77531.43,32.6,0.07619,0.00011,6.78828]
[1779405421314,28.49,77532.2,32.6,0.07627,0.00011,6.79365]
[1779405426349,28.49,77534.3,32.6,0.07649,0.00011,6.80865]
[1779405431384,28.49,77532.87,32.6,0.07633,0.00011,6.79789]
[1779405436420,28.49,77527.86,32.6,0.0758,0.00011,6.76115]
[1779405441083,28.49,77525.7,32.6,0.07557,0.00011,6.7455]
[1779405446490,28.49,77533.63,32.6,0.07641,0.00011,6.80312]
[1779405451525,28.49,77534.23,32.6,0.07641,0.00011,6.8018]
[1779405462602,28.49,77533.94,32.6,0.07637,0.00011,6.799]
[1779405465716,28.49,77544.13,32.6,0.07746,0.00011,6.8732]
[1779405472674,28.49,77543.94,32.6,0.07742,0.00011,6.87075]
[1779405480730,28.49,77543.64,32.6,0.07737,0.00011,6.86746]
[1779405482744,28.48,77533.86,32.6,0.07633,0.00011,6.79582]
[1779405483389,28.48,77533.86,32.6,0.07633,0.00011,6.79582]
[1779405488791,28.49,77529.05,32.6,0.07582,0.00011,6.76085]
[1779405493826,28.49,77528.84,32.6,0.0758,0.00011,6.75952]
[1779405498861,28.49,77529.48,32.6,0.07587,0.00011,6.76429]
[1779405505909,28.49,77529.41,32.6,0.07586,0.00011,6.76389]
[1779405507591,28.49,77529.41,32.6,0.07586,0.00011,6.76389]
[1779405514736,28.49,77529.41,32.6,0.07586,0.00011,6.7639]
[1779405519999,28.49,77529.41,32.6,0.07581,0.00011,6.75872]
[1779405525199,28.49,77529.41,32.6,0.07581,0.00011,6.75877]
[1779405525214,28.49,77529.41,32.6,0.07581,0.00011,6.75877]
[1779405526120,28.49,77532.24,32.6,0.07611,0.00011,6.77937]
[1779405532098,28.49,77539.0,32.6,0.07683,0.00011,6.82829]
[1779405537133,28.48,77544.95,32.6,0.07746,0.00011,6.87132]
[1779405540653,28.48,77545.48,32.6,0.07751,0.00011,6.87475]
[1779405546196,28.48,77543.12,32.6,0.07724,0.00011,6.85665]
[1779405551231,28.48,77542.47,32.6,0.07716,0.00011,6.85131]
[1779405551457,28.48,77542.47,32.6,0.07716,0.00011,6.85131]
[1779405557275,28.48,77534.7,32.6,0.07633,0.00011,6.7943]
[1779405562308,28.48,77534.58,32.6,0.07631,0.00011,6.79333]
[1779405569357,28.48,77535.5,32.6,0.07641,0.00011,6.79989]
[1779405574393,28.48,77536.63,32.6,0.07647,0.00011,6.80263]
[1779405574480,28.48,77536.63,32.6,0.07647,0.00011,6.80263]
[1779405581168,28.48,77536.63,32.6,0.07647,0.00011,6.80263]
[1779405587486,28.48,77545.98,32.6,0.07746,0.00011,6.87017]
[1779405592520,28.48,77550.16,32.6,0.0779,0.00011,6.90013]
[1779405597556,28.47,77551.8,32.6,0.07807,0.00011,6.9114]
[1779405603178,28.47,77550.45,32.6,0.07791,0.00011,6.90083]
[1779405604605,28.47,77540.68,32.6,0.07686,0.00011,6.82882]
[1779405608060,28.47,77539.56,32.6,0.07674,0.00011,6.82055]
[1779405609283,28.47,77539.48,32.6,0.07673,0.00011,6.81994]
[1779405615615,28.47,77539.48,32.6,0.07673,0.00011,6.81986]
[1779405620619,28.47,77539.63,32.6,0.07674,0.00011,6.82089]
[1779405625756,28.47,77539.46,32.6,0.07672,0.00011,6.81959]
[1779405630791,28.47,77537.99,32.6,0.07657,0.00011,6.80885]
[1779405631540,28.47,77537.99,32.6,0.07657,0.00011,6.80885]
[1779405636137,28.47,77540.88,32.6,0.07682,0.00011,6.82469]
[1779405636239,28.47,77547.84,32.6,0.07757,0.00011,6.87567]
[1779405637167,28.47,77547.84,32.6,0.07757,0.00011,6.87567]
[1779405642878,28.48,77556.56,32.6,0.07854,0.00011,6.94192]
[1779405647913,28.48,77556.19,32.6,0.07853,0.00011,6.94117]
[1779405652948,28.48,77556.03,32.6,0.07854,0.00011,6.94165]
[1779405656554,28.48,77555.57,32.6,0.0785,0.00011,6.9386]
[1779405656626,28.49,77555.57,32.6,0.07851,0.00011,6.93928]
[1779405658028,28.49,77555.57,32.6,0.07851,0.00011,6.93982]
[1779405663290,28.49,77555.46,32.6,0.07852,0.00011,6.94008]
[1779405664312,28.49,77555.46,32.6,0.07852,0.00011,6.94036]
[1779405664483,28.49,77542.13,32.6,0.07708,0.00011,6.84231]
[1779405666119,28.49,77533.45,32.6,0.07615,0.00011,6.77893]
[1779405673161,28.49,77527.72,32.6,0.07556,0.00011,6.73776]
[1779405681155,28.49,77525.25,32.6,0.07532,0.00011,6.72153]
[1779405686976,28.49,77524.59,32.6,0.07526,0.00011,6.71733]
[1779405691378,28.5,77524.97,32.6,0.07531,0.00011,6.72054]
[1779405697267,28.5,77525.29,32.6,0.07534,0.00011,6.72131]
[1779405702302,28.51,77525.33,32.6,0.07539,0.00011,6.72435]
[1779405707337,28.51,77525.33,32.6,0.07543,0.00011,6.72706]
[1779405715393,28.52,77525.65,32.6,0.07552,0.00011,6.73364]
[1779405720429,28.53,77525.25,32.6,0.07552,0.00011,6.73336]
[1779405725464,28.53,77524.42,32.6,0.07547,0.00011,6.72999]
[1779405732336,28.54,77521.73,32.6,0.07522,0.00011,6.71259]
[1779405737548,28.55,77521.93,32.6,0.0753,0.00011,6.71836]
[1779405742583,28.55,77523.23,32.6,0.07548,0.00011,6.73033]
[1779405747618,28.56,77521.87,32.6,0.07537,0.00011,6.72297]
[1779405752653,28.56,77524.59,32.6,0.07564,0.00011,6.73988]
[1779405758694,28.57,77524.49,32.6,0.07567,0.00011,6.74195]
[1779405764737,28.57,77524.56,32.6,0.07572,0.00011,6.74523]
[1779405769772,28.58,77524.1,32.6,0.07571,0.00011,6.74417]
[1779405778840,28.59,77523.08,32.6,0.07566,0.00011,6.74085]
[1779405783867,28.59,77521.08,32.6,0.07547,0.00011,6.72821]
[1779405788910,28.59,77519.83,32.6,0.07535,0.00011,6.71992]
[1779405793945,28.59,77520.07,32.6,0.07538,0.00011,6.72192]
[1779405798054,28.59,77520.3,32.6,0.07541,0.00011,6.72371]
[1779405798061,28.59,77520.3,32.6,0.07541,0.00011,6.72371]
[1779405798094,28.59,77521.06,32.6,0.07549,0.00011,6.72928]
[1779405804015,28.6,77525.36,32.6,0.07598,0.00011,6.76284]
[1779405811064,28.61,77525.42,32.6,0.07599,0.00011,6.76175]
[1779405817106,28.61,77525.36,32.6,0.07602,0.00011,6.7642]
[1779405823150,28.62,77525.46,32.6,0.07608,0.00011,6.76779]
[1779405829192,28.62,77525.66,32.6,0.07614,0.00011,6.77206]
[1779405834227,28.63,77525.46,32.6,0.07615,0.00011,6.77296]
[1779405839262,28.63,77525.11,32.6,0.07615,0.00011,6.7727]
[1779405844298,28.64,77524.93,32.6,0.07617,0.00011,6.77371]
[1779405849334,28.64,77524.97,32.6,0.0762,0.00011,6.77629]
[1779405855377,28.65,77524.75,32.6,0.07622,0.00011,6.77741]
[1779405856927,28.65,77524.9,32.6,0.07624,0.00011,6.77895]
[1779405862426,28.65,77525.72,32.6,0.07637,0.00011,6.78753]
[1779405865364,28.65,77525.68,32.6,0.07637,0.00011,6.78768]
[1779405868469,28.66,77540.43,32.6,0.07798,0.00011,6.89708]
[1779405868858,28.66,77540.43,32.6,0.07798,0.00011,6.89708]
[1779405868940,28.66,77540.43,32.6,0.07798,0.00011,6.89708]
[1779405869323,28.66,77540.43,32.6,0.07798,0.00011,6.89708]
[1779405869870,28.66,77544.3,32.6,0.0784,0.00011,6.92565]
[1779405875369,28.66,77545.21,32.6,0.07846,0.00011,6.92806]
[1779405880552,28.66,77546.02,32.6,0.07857,0.00011,6.93536]
[1779405886694,28.67,77545.28,32.6,0.0785,0.00011,6.93068]
[1779405887421,28.67,77545.28,32.6,0.0785,0.00011,6.93068]
[1779405888122,28.67,77545.28,32.6,0.07851,0.00011,6.93173]
[1779405893436,28.67,77546.47,32.6,0.07866,0.00011,6.94179]
[1779405894497,28.67,77544.53,32.6,0.07846,0.00011,6.92785]
[1779405894651,28.67,77544.08,32.6,0.07841,0.00011,6.92484]
[1779405899687,28.67,77545.23,32.6,0.07852,0.00011,6.93226]
[1779405904722,28.67,77546.11,32.6,0.0786,0.00011,6.93766]
[1779405909756,28.67,77544.42,32.6,0.0784,0.00011,6.92427]
[1779405919501,28.66,77543.42,32.6,0.07829,0.00011,6.91644]
[1779405920706,28.66,77543.42,32.6,0.07827,0.00011,6.9153]
[1779405926121,28.66,77543.64,32.6,0.07828,0.00011,6.91627]
[1779405928976,28.66,77545.03,32.6,0.07842,0.00011,6.92581]
[1779405931373,28.66,77552.21,32.6,0.0792,0.00011,6.97812]
[1779405931384,28.66,77552.21,32.6,0.0792,0.00011,6.97812]
[1779405931750,28.66,77552.21,32.6,0.0792,0.00011,6.97812]
[1779405931444,28.66,77552.21,32.6,0.07914,0.00011,6.97225]
[1779405932738,28.66,77552.21,32.6,0.07914,0.00011,6.97225]
[1779405933647,28.66,77554.08,32.6,0.07934,0.00011,6.98624]
[1779405933678,28.66,77554.08,32.6,0.07934,0.00011,6.98624]
[1779405934932,28.66,77565.14,32.6,0.08056,0.00011,7.0683]
[1779405936196,28.66,77565.14,32.6,0.08056,0.00011,7.0683]
[1779405936397,28.66,77565.14,32.6,0.08056,0.00011,7.0683]
[1779405937035,28.66,77565.98,32.6,0.08066,0.00011,7.07475]
[1779405943023,28.66,77567.14,32.6,0.0808,0.00011,7.08391]
[1779405948043,28.66,77568.85,32.6,0.08099,0.00011,7.09686]
[1779405953078,28.66,77568.75,32.6,0.08098,0.00011,7.09634]
[1779405958113,28.66,77568.78,32.6,0.08099,0.00011,7.09673]
[1779405963148,28.66,77575.49,32.6,0.08173,0.00011,7.14658]
[1779405966496,28.66,77575.46,32.6,0.08173,0.00011,7.14623]
[1779405969902,28.66,77576.03,32.6,0.08179,0.00011,7.15021]
[1779405974074,28.66,77576.04,32.6,0.08178,0.00011,7.15001]
[1779405979606,28.66,77577.44,32.6,0.08193,0.00011,7.15997]
[1779405985302,28.66,77583.85,32.6,0.08264,0.00011,7.20676]
[1779405987840,28.66,77583.45,32.6,0.08259,0.00011,7.20361]
[1779405988251,28.66,77583.1,32.6,0.08255,0.00011,7.20083]
[1779405988257,28.66,77583.1,32.6,0.08255,0.00011,7.20083]
[1779405993476,28.65,77585.94,32.6,0.08279,0.00011,7.2154]
[1779405996926,28.65,77589.6,32.6,0.08319,0.00011,7.24176]
[1779405999115,28.65,77588.73,32.6,0.08309,0.00011,7.23479]
[1779406004436,28.65,77588.44,32.6,0.08303,0.00011,7.23129]
[1779406005286,28.65,77588.44,32.6,0.08303,0.00011,7.23129]
[1779406005437,28.65,77588.44,32.6,0.08303,0.00011,7.23129]
[1779406009888,28.65,77588.63,32.6,0.08304,0.00011,7.23212]
[1779406015513,28.64,77589.2,32.6,0.08309,0.00011,7.235]
[1779406020548,28.64,77592.5,32.6,0.08345,0.00011,7.25895]
[1779406025583,28.64,77600.05,32.6,0.08429,0.00011,7.31451]
[1779406030804,28.64,77598.85,32.6,0.08414,0.00011,7.30439]
[1779406031127,28.64,77598.34,32.6,0.08407,0.00011,7.30029]
[1779406031625,28.64,77597.88,32.6,0.08402,0.00011,7.29658]
[1779406037667,28.63,77597.19,32.6,0.08387,0.00011,7.28698]
[1779406043711,28.62,77597.3,32.6,0.08382,0.00011,7.28342]
[1779406048746,28.61,77597.1,32.6,0.08374,0.00011,7.27828]
[1779406056546,28.61,77597.13,32.6,0.08373,0.00011,7.27778]
[1779406065404,28.6,77597.02,32.6,0.08356,0.00011,7.26503]
[1779406071908,28.58,77597.31,32.6,0.08346,0.00011,7.25808]
[1779406077950,28.57,77598.41,32.6,0.08352,0.00011,7.2621]
[1779406077991,28.57,77598.41,32.6,0.08352,0.00011,7.2621]
[1779406079610,28.57,77598.44,32.6,0.08351,0.00011,7.26162]
[1779406082669,28.56,77597.53,32.6,0.08337,0.00011,7.25269]
[1779406087617,28.56,77585.65,32.6,0.08197,0.00011,7.15967]
[1779406088845,28.56,77585.65,32.6,0.08197,0.00011,7.15967]
[1779406094062,28.55,77579.29,32.6,0.08122,0.00011,7.10913]
[1779406100018,28.55,77579.03,32.6,0.08117,0.00011,7.1062]
[1779406109167,28.53,77578.81,32.6,0.08105,0.00011,7.09804]
[1779406110425,28.53,77578.81,32.6,0.08105,0.00011,7.09804]
[1779406111289,28.53,77578.64,32.6,0.08101,0.00011,7.09575]
[1779406112046,28.53,77578.64,32.6,0.08095,0.00011,7.08982]
[1779406113554,28.53,77578.64,32.6,0.08094,0.00011,7.08932]
[1779406113556,28.53,77578.64,32.6,0.08094,0.00011,7.08932]
[1779406113710,28.53,77578.64,32.6,0.08094,0.00011,7.08932]
[1779406113811,28.53,77578.64,32.6,0.08094,0.00011,7.08882]
[1779406114868,28.53,77578.64,32.6,0.08094,0.00011,7.08882]
[1779406120773,28.53,77578.63,32.6,0.08093,0.00011,7.08871]
[1779406121008,28.53,77578.63,32.6,0.08093,0.00011,7.08871]
[1779406121301,28.53,77578.63,32.6,0.08093,0.00011,7.08865]
[1779406121325,28.53,77578.63,32.6,0.08093,0.00011,7.08865]
[1779406121326,28.53,77578.63,32.6,0.08093,0.00011,7.08865]
[1779406121400,28.53,77578.63,32.6,0.08093,0.00011,7.08863]
[1779406122606,28.53,77578.63,32.6,0.08093,0.00011,7.08863]
[1779406125914,28.53,77573.66,32.6,0.08037,0.00011,7.0507]
[1779406129958,28.53,77576.0,32.6,0.08061,0.00011,7.06707]
[1779406130041,28.53,77576.0,32.6,0.08061,0.00011,7.06707]
[1779406136357,28.52,77581.17,32.6,0.08118,0.00011,7.10487]
[1779406137369,28.52,77581.17,32.6,0.08118,0.00011,7.10487]
[1779406143408,28.52,77580.87,32.6,0.08113,0.00011,7.10163]
[1779406150637,28.52,77579.89,32.6,0.08101,0.00011,7.09388]
[1779406156498,28.51,77581.71,32.6,0.08116,0.00011,7.10375]
[1779406161218,28.51,77581.52,32.6,0.0811,0.00011,7.10005]
[1779406170597,28.5,77575.05,32.6,0.0803,0.00011,7.04622]
[1779406175632,28.49,77574.33,32.6,0.08013,0.00011,7.03304]
[1779406180666,28.49,77575.61,32.6,0.08023,0.00011,7.04015]
[1779406183476,28.49,77575.61,32.6,0.08023,0.00011,7.04015]
[1779406183958,28.48,77585.47,32.6,0.08131,0.00011,7.11216]
[1779406189730,28.48,77588.42,32.6,0.08158,0.00011,7.13056]
[1779406194766,28.47,77586.66,32.6,0.08134,0.00011,7.11438]
[1779406199801,28.47,77586.21,32.6,0.08125,0.00011,7.10808]
[1779406204837,28.46,77586.74,32.6,0.08126,0.00011,7.10918]
[1779406210095,28.45,77586.55,32.6,0.08121,0.00011,7.10547]
[1779406215915,28.45,77585.55,32.6,0.08103,0.00011,7.09407]
[1779406221017,28.44,77585.89,32.6,0.08104,0.00011,7.09442]
[1779406221050,28.44,77585.96,32.6,0.08104,0.00011,7.0944]
[1779406223589,28.44,77591.01,32.6,0.0816,0.00011,7.13201]
[1779406230013,28.44,77594.18,32.6,0.08194,0.00011,7.15493]
[1779406230224,28.44,77594.18,32.6,0.08194,0.00011,7.15493]
[1779406231011,28.44,77594.18,32.6,0.08194,0.00011,7.15493]
[1779406231066,28.44,77594.18,32.6,0.08194,0.00011,7.15493]
[1779406231099,28.44,77579.03,32.6,0.08019,0.00011,7.03568]
[1779406237062,28.44,77571.92,32.6,0.07941,0.00011,6.98351]
[1779406243104,28.44,77571.31,32.6,0.07936,0.00011,6.97981]
[1779406246885,28.44,77570.95,32.6,0.07933,0.00011,6.97762]
[1779406247132,28.44,77569.17,32.6,0.07913,0.00011,6.9646]
[1779406247491,28.44,77569.17,32.6,0.07913,0.00011,6.9646]
[1779406247495,28.44,77569.17,32.6,0.07913,0.00011,6.9646]
[1779406248140,28.44,77568.29,32.6,0.07903,0.00011,6.95778]
[1779406253175,28.44,77573.62,32.6,0.07963,0.00011,6.9983]
[1779406260224,28.45,77572.75,32.6,0.07955,0.00011,6.99299]
[1779406265259,28.45,77573.23,32.6,0.07962,0.00011,6.99726]
[1779406270294,28.45,77572.11,32.6,0.07951,0.00011,6.98976]
[1779406274278,28.45,77574.2,32.6,0.07974,0.00011,7.00576]
[1779406274322,28.45,77574.08,32.6,0.07973,0.00011,7.00501]
[1779406280460,28.45,77574.08,32.6,0.07973,0.00011,7.00501]
[1779406280474,28.45,77574.05,32.6,0.0797,0.00011,7.00268]
[1779406282520,28.45,77574.05,32.6,0.0797,0.00011,7.00268]
[1779406282619,28.45,77574.05,32.6,0.0797,0.00011,7.00266]
[1779406288420,28.44,77573.84,32.6,0.07965,0.00011,6.99948]
[1779406293454,28.44,77573.33,32.6,0.07952,0.00011,6.98875]
[1779406306546,28.43,77573.78,32.6,0.07951,0.00011,6.98847]
[1779406307511,28.43,77573.78,32.6,0.07951,0.00011,6.98847]
[1779406309636,28.43,77573.78,32.6,0.0795,0.00011,6.98794]
[1779406309897,28.43,77573.78,32.6,0.0795,0.00011,6.98794]
[1779406313863,28.43,77573.78,32.6,0.07948,0.00011,6.98669]
[1779406314877,28.43,77573.78,32.6,0.07948,0.00011,6.98644]
[1779406316813,28.43,77573.78,32.6,0.07948,0.00011,6.9862]
[1779406322681,28.42,77582.04,32.6,0.08036,0.00011,7.04566]
[1779406328053,28.42,77581.1,32.6,0.08024,0.00011,7.03727]
[1779406328123,28.42,77581.36,32.6,0.08026,0.00011,7.03887]
[1779406329649,28.42,77583.75,32.6,0.08053,0.00011,7.05685]
[1779406330075,28.42,77583.75,32.6,0.08053,0.00011,7.05685]
[1779406335772,28.42,77592.23,32.6,0.08148,0.00011,7.12057]
[1779406336327,28.42,77592.23,32.6,0.08148,0.00011,7.12057]
[1779406337477,28.42,77592.24,32.6,0.08148,0.00011,7.12066]
[1779406338037,28.42,77592.24,32.6,0.08148,0.00011,7.12066]
[1779406346848,28.42,77595.28,32.6,0.08182,0.00011,7.14338]
[1779406349245,28.42,77594.81,32.6,0.08177,0.00011,7.13982]
[1779406358935,28.42,77594.77,32.6,0.08171,0.00011,7.1338]
[1779406363970,28.42,77593.54,32.6,0.08157,0.00011,7.12454]
[1779406369005,28.42,77594.73,32.6,0.0817,0.00011,7.1334]
[1779406374042,28.42,77593.58,32.6,0.08157,0.00011,7.1247]
[1779406379077,28.42,77594.88,32.6,0.08172,0.00011,7.13438]
[1779406385119,28.42,77595.52,32.6,0.08179,0.00011,7.13904]
[1779406388309,28.42,77598.19,32.6,0.08208,0.00011,7.15898]
[1779406389180,28.42,77598.19,32.6,0.08208,0.00011,7.15898]
[1779406395189,28.42,77607.0,32.6,0.08307,0.00011,7.22452]
[1779406400224,28.42,77606.83,32.6,0.08304,0.00011,7.22264]
[1779406406266,28.42,77607.02,32.6,0.08306,0.00011,7.22344]
[1779406410316,28.42,77607.02,32.6,0.08306,0.00011,7.22344]
[1779406413506,28.41,77609.38,32.6,0.08326,0.00011,7.2351]
[1779406419357,28.41,77613.08,32.6,0.08367,0.00011,7.26243]
[1779406423150,28.41,77612.28,32.6,0.08358,0.00011,7.25613]
[1779406428421,28.41,77611.42,32.6,0.08347,0.00011,7.24887]
[1779406434462,28.41,77610.54,32.6,0.08336,0.00011,7.24174]
[1779406436832,28.41,77610.74,32.6,0.08338,0.00011,7.24318]
[1779406441418,28.41,77602.93,32.6,0.08249,0.00011,7.1841]
[1779406446556,28.41,77599.73,32.6,0.08213,0.00011,7.16006]
[1779406449683,28.41,77599.69,32.6,0.08212,0.00011,7.15979]
[1779406460656,28.41,77599.11,32.6,0.08206,0.00011,7.15556]
[1779406465691,28.41,77599.74,32.6,0.08213,0.00011,7.16023]
[1779406467397,28.41,77599.85,32.6,0.08214,0.00011,7.16104]
[1779406472740,28.41,77610.46,32.6,0.08328,0.00011,7.23477]
[1779406477776,28.41,77611.08,32.6,0.08334,0.00011,7.2388]
[1779406482811,28.41,77611.49,32.6,0.08338,0.00011,7.24132]
[1779406483500,28.41,77611.49,32.6,0.08338,0.00011,7.24132]
[1779406483512,28.41,77611.49,32.6,0.08338,0.00011,7.24132]
[1779406486390,28.4,77608.86,32.6,0.08308,0.00011,7.22125]
[1779406490616,28.4,77609.28,32.6,0.08312,0.00011,7.22406]
[1779406495907,28.4,77612.44,32.6,0.08347,0.00011,7.24739]
[1779406500775,28.4,77613.16,32.6,0.08355,0.00011,7.25242]
[1779406507699,28.4,77620.1,32.6,0.08433,0.00012,7.30406]
[1779406507775,28.4,77620.1,32.6,0.08433,0.00012,7.30406]
[1779406508547,28.4,77620.13,32.6,0.08433,0.00012,7.30394]
[1779406508561,28.4,77620.13,32.6,0.08433,0.00012,7.30394]
[1779406510647,28.4,77620.45,32.6,0.08436,0.00012,7.30601]
[1779406516853,28.4,77621.07,32.6,0.08442,0.00012,7.30966]
[1779406518673,28.4,77621.21,32.6,0.08443,0.00012,7.31036]
[1779406520726,28.4,77621.35,32.6,0.08444,0.00012,7.31107]
[1779406526120,28.39,77619.89,32.6,0.08425,0.00012,7.29891]
[1779406527246,28.39,77619.89,32.6,0.08425,0.00012,7.29891]
[1779406531195,28.39,77620.44,32.6,0.08431,0.00012,7.30245]
[1779406539211,28.39,77620.61,32.6,0.08425,0.00012,7.29688]
[1779406544281,28.39,77620.68,32.6,0.08425,0.00012,7.29693]
[1779406549262,28.39,77622.09,32.6,0.08439,0.00012,7.30656]
[1779406554316,28.38,77622.55,32.6,0.08443,0.00012,7.30882]
[1779406554790,28.38,77622.55,32.6,0.08443,0.00012,7.30882]
[1779406555473,28.38,77622.55,32.6,0.08443,0.00012,7.30882]
[1779406557337,28.38,77635.73,32.6,0.08595,0.00012,7.40843]
[1779406562372,28.38,77636.79,32.6,0.08604,0.00012,7.41468]
[1779406567407,28.37,77635.99,32.6,0.08592,0.00012,7.40675]
[1779406568700,28.37,77635.58,32.6,0.08587,0.00012,7.40327]
[1779406569887,28.37,77635.46,32.6,0.08585,0.00012,7.40201]
[1779406575377,28.37,77634.0,32.6,0.08565,0.00012,7.38921]
[1779406580418,28.37,77632.98,32.6,0.08551,0.00012,7.38002]
[1779406584527,28.36,77629.1,32.6,0.08504,0.00012,7.34916]
[1779406588554,28.36,77630.19,32.6,0.08515,0.00012,7.35657]
[1779406590533,28.36,77636.22,32.6,0.08585,0.00012,7.40241]
[1779406590856,28.36,77636.22,32.6,0.08585,0.00012,7.40241]
[1779406590929,28.36,77636.22,32.6,0.08585,0.00012,7.40241]
[1779406592178,28.36,77638.15,32.6,0.08607,0.00012,7.41656]
[1779406595628,28.36,77644.79,32.6,0.08678,0.00012,7.46077]
[1779406601682,28.35,77646.19,32.6,0.08691,0.00012,7.46948]
[1779406604609,28.35,77646.37,32.6,0.0869,0.00012,7.46882]
[1779406609701,28.35,77647.08,32.6,0.08695,0.00012,7.47213]
[1779406611360,28.35,77647.08,32.6,0.08695,0.00012,7.47213]
[1779406616751,28.34,77646.06,32.6,0.08678,0.00012,7.46133]
[1779406621787,28.34,77647.04,32.6,0.08687,0.00012,7.46679]
[1779406627314,28.33,77646.75,32.6,0.08681,0.00012,7.4629]
[1779406634877,28.32,77646.71,32.6,0.08675,0.00012,7.45899]
[1779406639912,28.32,77648.17,32.6,0.08689,0.00012,7.46826]
[1779406644949,28.32,77648.78,32.6,0.08692,0.00012,7.4705]
[1779406649984,28.31,77648.97,32.6,0.08691,0.00012,7.46984]
[1779406655019,28.31,77648.17,32.6,0.08673,0.00012,7.45605]
[1779406660054,28.3,77641.75,32.6,0.08594,0.00012,7.40465]
[1779406663435,28.3,77637.34,32.6,0.08541,0.00012,7.37021]
[1779406664609,28.3,77637.34,32.6,0.08541,0.00012,7.36991]
[1779406664661,28.3,77637.34,32.6,0.08541,0.00012,7.36991]
[1779406669116,28.3,77628.01,32.6,0.0843,0.00012,7.2969]
[1779406674152,28.3,77637.77,32.6,0.08542,0.00012,7.37055]
[1779406679187,28.29,77636.15,32.6,0.08521,0.00012,7.35678]
[1779406684222,28.29,77634.52,32.6,0.085,0.00012,7.3431]
[1779406689262,28.29,77634.34,32.6,0.08496,0.00012,7.34062]
[1779406694297,28.29,77633.88,32.6,0.08489,0.00012,7.33606]
[1779406700340,28.28,77633.83,32.6,0.08487,0.00012,7.33447]
[1779406705378,28.28,77634.74,32.6,0.08496,0.00012,7.34038]
[1779406712314,28.28,77634.84,32.6,0.08496,0.00012,7.34037]
[1779406712425,28.28,77634.84,32.6,0.08496,0.00012,7.34037]
[1779406713974,28.28,77634.84,32.6,0.08489,0.00012,7.3343]
[1779406717058,28.28,77633.77,32.6,0.08476,0.00012,7.3254]
[1779406722498,28.28,77632.79,32.6,0.08463,0.00012,7.31694]
[1779406727533,28.27,77631.38,32.6,0.08445,0.00012,7.30544]
[1779406732568,28.27,77631.54,32.6,0.08446,0.00012,7.30599]
[1779406737604,28.27,77633.16,32.6,0.08464,0.00012,7.31763]
[1779406740953,28.27,77634.59,32.6,0.08479,0.00012,7.32805]
[1779406741077,28.27,77634.59,32.6,0.08479,0.00012,7.32805]
[1779406741515,28.27,77634.59,32.6,0.08479,0.00012,7.32805]
[1779406746666,28.27,77636.87,32.6,0.08504,0.00012,7.34442]
[1779406752346,28.27,77637.34,32.6,0.08509,0.00012,7.34724]
[1779406757744,28.26,77637.36,32.6,0.08507,0.00012,7.34611]
[1779406762779,28.26,77636.79,32.6,0.08499,0.00012,7.34088]
[1779406767814,28.26,77636.98,32.6,0.085,0.00012,7.34151]
[1779406772849,28.26,77637.85,32.6,0.08503,0.00012,7.34184]
[1779406776343,28.26,77638.51,32.6,0.0851,0.00012,7.34657]
[1779406776357,28.26,77638.51,32.6,0.0851,0.00012,7.34657]
[1779406782063,28.26,77642.77,32.6,0.08558,0.00012,7.37801]
[1779406782382,28.26,77642.77,32.6,0.08558,0.00012,7.37801]
[1779406783544,28.25,77643.35,32.6,0.08565,0.00012,7.38203]
[1779406783590,28.25,77643.35,32.6,0.08565,0.00012,7.38203]
[1779406787717,28.25,77643.33,32.6,0.08563,0.00012,7.38122]
[1779406788148,28.25,77643.33,32.6,0.08563,0.00012,7.38122]
[1779406794445,28.25,77647.68,32.6,0.08612,0.00012,7.41277]
[1779406800047,28.25,77649.84,32.6,0.08634,0.00012,7.42737]
[1779406801104,28.25,77649.84,32.6,0.08634,0.00012,7.42737]
[1779406801472,28.25,77649.84,32.6,0.08634,0.00012,7.42737]
[1779406801984,28.24,77652.51,32.6,0.08665,0.00012,7.44729]
[1779406802421,28.24,77652.51,32.6,0.08665,0.00012,7.44729]
[1779406805907,28.24,77657.17,32.6,0.08718,0.00012,7.48208]
[1779406806752,28.24,77657.44,32.6,0.08721,0.00012,7.48375]
[1779406806835,28.24,77657.44,32.6,0.08721,0.00012,7.48375]
[1779406807800,28.24,77657.77,32.6,0.08723,0.00012,7.48546]
[1779406808568,28.24,77657.77,32.6,0.08723,0.00012,7.48546]
[1779406810078,28.24,77657.58,32.6,0.0872,0.00012,7.48314]
[1779406810652,28.24,77657.58,32.6,0.0872,0.00012,7.48314]
[1779406811122,28.24,77657.98,32.6,0.08724,0.00012,7.4858]
[1779406816039,28.23,77668.32,32.6,0.08844,0.00012,7.56334]
[1779406818070,28.23,77669.13,32.6,0.08852,0.00012,7.56853]
[1779406820014,28.23,77669.17,32.6,0.0885,0.00012,7.56775]
[1779406820147,28.23,77669.17,32.6,0.0885,0.00012,7.56775]
[1779406825250,28.22,77670.06,32.6,0.08856,0.00012,7.57138]
[1779406830285,28.21,77670.19,32.6,0.08853,0.00012,7.5697]
[1779406836012,28.21,77670.06,32.6,0.08844,0.00012,7.56154]
[1779406842037,28.2,77670.43,32.6,0.08842,0.00012,7.56078]
[1779406844015,28.2,77668.58,32.6,0.08818,0.00012,7.54487]
[1779406845998,28.2,77668.46,32.6,0.08815,0.00012,7.54296]
[1779406851432,28.19,77668.46,32.6,0.0881,0.00012,7.54004]
[1779406852971,28.19,77667.92,32.6,0.08803,0.00012,7.53537]
[1779406853652,28.19,77667.92,32.6,0.08803,0.00012,7.53537]
[1779406859568,28.19,77667.88,32.6,0.08798,0.00012,7.53208]
[1779406859771,28.19,77667.88,32.6,0.08798,0.00012,7.53208]
[1779406867539,28.18,77668.51,32.6,0.08801,0.00012,7.53415]
[1779406867620,28.18,77668.51,32.6,0.08799,0.00012,7.53273]
[1779406867911,28.18,77668.51,32.6,0.08799,0.00012,7.53273]
[1779406868552,28.18,77674.17,32.6,0.08866,0.00012,7.57627]
[1779406870059,28.18,77676.1,32.6,0.08889,0.00012,7.59076]
[1779406870651,28.18,77676.1,32.6,0.08889,0.00012,7.59076]
[1779406872496,28.17,77678.8,32.6,0.0892,0.00012,7.61068]
[1779406875590,28.17,77676.15,32.6,0.08885,0.00012,7.58827]
[1779406876039,28.17,77675.93,32.6,0.08881,0.00012,7.58599]
[1779406879516,28.17,77680.03,32.6,0.08928,0.00012,7.61623]
[1779406884666,28.16,77681.97,32.6,0.08946,0.00012,7.6276]
[1779406887893,28.15,77681.89,32.6,0.08942,0.00012,7.62509]
[1779406893729,28.15,77680.16,32.6,0.08909,0.00012,7.60235]
[1779406898764,28.14,77680.12,32.6,0.08904,0.00012,7.59906]
[1779406902683,28.14,77680.09,32.6,0.08902,0.00012,7.59764]
[1779406907827,28.13,77679.33,32.6,0.08886,0.00012,7.5876]
[1779406912872,28.12,77679.36,32.6,0.08882,0.00012,7.58495]
[1779406918904,28.12,77681.15,32.6,0.08898,0.00012,7.59548]
[1779406924166,28.11,77680.45,32.6,0.08886,0.00012,7.58765]
[1779406931128,28.11,77680.06,32.6,0.08879,0.00012,7.58287]
[1779406931232,28.11,77680.06,32.6,0.08879,0.00012,7.58287]
[1779406932563,28.1,77674.68,32.6,0.08808,0.00012,7.53753]
[1779406932568,28.1,77672.72,32.6,0.08784,0.00012,7.52178]
[1779406934042,28.1,77672.07,32.6,0.08776,0.00012,7.51672]
[1779406941747,28.09,77669.75,32.6,0.08739,0.00012,7.49297]
[1779406941770,28.08,77669.22,32.6,0.08729,0.00012,7.48605]
[1779406942495,28.08,77669.22,32.6,0.08729,0.00012,7.48605]
[1779406946721,28.08,77666.94,32.6,0.08699,0.00012,7.46713]
[1779406952137,28.08,77664.05,32.6,0.08655,0.00012,7.43636]
[1779406957172,28.07,77669.32,32.6,0.08715,0.00012,7.47528]
[1779406959270,28.07,77670.72,32.6,0.08731,0.00012,7.48574]
[1779406965228,28.07,77667.0,32.6,0.08682,0.00012,7.45392]
[1779406970263,28.06,77661.61,32.6,0.08615,0.00012,7.41027]
[1779406972439,28.06,77659.08,32.6,0.08584,0.00012,7.39035]
[1779406978319,28.06,77659.69,32.6,0.08587,0.00012,7.39258]
[1779406984361,28.05,77657.83,32.6,0.08563,0.00012,7.37634]
[1779406985168,28.05,77657.83,32.6,0.08563,0.00012,7.37634]
[1779406985221,28.05,77657.83,32.6,0.08563,0.00012,7.37634]
[1779406994434,28.05,77651.75,32.6,0.08487,0.00012,7.32688]
[1779406998409,28.05,77652.27,32.6,0.08492,0.00012,7.33012]
[1779407005516,28.04,77652.35,32.6,0.0849,0.00012,7.32865]
[1779407008973,28.04,77652.27,32.6,0.08487,0.00012,7.32723]
[1779407012119,28.04,77651.1,32.6,0.08467,0.00012,7.31195]
[1779407017600,28.04,77650.06,32.6,0.08452,0.00012,7.30257]
[1779407022442,28.03,77649.52,32.6,0.08445,0.00012,7.29755]
[1779407027670,28.03,77649.01,32.6,0.08437,0.00012,7.29246]
[1779407028764,28.03,77649.01,32.6,0.08437,0.00012,7.29246]
[1779407031273,28.03,77648.97,32.6,0.08436,0.00012,7.29177]
[1779407032369,28.03,77646.52,32.6,0.08407,0.00012,7.27256]
[1779407038560,28.03,77644.36,32.6,0.08381,0.00012,7.25538]
[1779407038923,28.03,77644.36,32.6,0.0838,0.00012,7.25499]
[1779407044790,28.02,77644.5,32.6,0.08376,0.00012,7.25235]
[1779407051839,28.01,77643.91,32.6,0.08363,0.00012,7.2437]
[1779407052493,28.01,77643.91,32.6,0.08363,0.00012,7.2437]
[1779407055055,28.01,77641.69,32.6,0.08335,0.00012,7.22556]
[1779407055867,28.01,77641.65,32.6,0.08334,0.00012,7.22468]
[1779407058020,28.01,77641.65,32.6,0.08334,0.00012,7.22468]
[1779407065936,28.01,77641.61,32.6,0.08333,0.00012,7.22408]
[1779407070972,28.01,77641.59,32.6,0.08333,0.00012,7.22383]
[1779407073275,28.01,77641.51,32.6,0.08326,0.00012,7.21772]
[1779407083626,28.01,77640.38,32.6,0.08313,0.00012,7.2091]
[1779407083739,28.01,77640.38,32.6,0.08313,0.00012,7.2091]
[1779407087924,28.01,77640.42,32.6,0.08314,0.00012,7.20945]
[1779407093126,28.01,77640.97,32.6,0.0832,0.00012,7.21384]
[1779407102400,28.01,77641.0,32.6,0.08321,0.00012,7.21413]
[1779407106444,28.01,77632.97,32.6,0.08228,0.00012,7.15317]
[1779407106541,28.01,77632.97,32.6,0.08228,0.00012,7.15317]
[1779407108615,28.01,77638.71,32.6,0.08295,0.00012,7.19724]
[1779407108791,28.01,77641.47,32.6,0.08327,0.00012,7.21844]
[1779407109296,28.01,77641.47,32.6,0.08327,0.00012,7.21844]
[1779407112726,28.01,77640.64,32.6,0.08316,0.00012,7.21111]
[1779407112792,28.01,77640.51,32.6,0.08313,0.00012,7.20915]
[1779407114789,28.01,77640.29,32.6,0.08311,0.00012,7.20747]
[1779407114823,28.01,77640.29,32.6,0.08311,0.00012,7.20751]
[1779407120316,28.0,77640.16,32.6,0.08305,0.00012,7.20409]
[1779407128372,27.99,77639.91,32.6,0.08296,0.00012,7.19826]
[1779407133407,27.99,77639.42,32.6,0.08281,0.00012,7.18659]
[1779407138442,27.98,77640.4,32.6,0.08289,0.00012,7.19167]
[1779407143476,27.98,77640.55,32.6,0.08286,0.00012,7.18983]
[1779407144527,27.98,77640.55,32.6,0.08286,0.00012,7.18983]
[1779407151533,27.97,77640.4,32.6,0.08278,0.00012,7.18473]
[1779407157575,27.96,77640.4,32.6,0.08274,0.00012,7.18178]
[1779407163617,27.96,77639.6,32.6,0.0826,0.00012,7.17271]
[1779407166091,27.96,77627.16,32.6,0.08116,0.00011,7.07689]
[1779407171676,27.95,77624.68,32.6,0.08085,0.00011,7.05625]
[1779407172467,27.95,77624.68,32.6,0.08085,0.00011,7.05625]
[1779407174530,27.95,77623.89,32.6,0.08075,0.00011,7.04969]
[1779407174534,27.95,77623.89,32.6,0.08075,0.00011,7.04969]
[1779407174697,27.95,77623.82,32.6,0.08074,0.00011,7.04888]
[1779407175568,27.95,77623.82,32.6,0.08074,0.00011,7.04888]
[1779407181747,27.95,77623.09,32.6,0.08068,0.00011,7.04501]
[1779407183853,27.95,77622.78,32.6,0.08065,0.00011,7.04292]
[1779407189804,27.96,77621.55,32.6,0.08054,0.00011,7.03554]
[1779407194838,27.96,77623.05,32.6,0.08067,0.00011,7.04285]
[1779407197773,27.96,77627.1,32.6,0.08114,0.00011,7.07412]
[1779407202895,27.96,77634.81,32.6,0.08204,0.00012,7.13382]
[1779407207930,27.97,77636.61,32.6,0.08226,0.00012,7.14825]
[1779407212965,27.97,77637.31,32.6,0.08235,0.00012,7.15418]
[1779407215723,27.97,77637.09,32.6,0.08233,0.00012,7.15261]
[1779407215985,27.97,77637.02,32.6,0.08232,0.00012,7.15231]
[1779407221027,27.96,77636.88,32.6,0.08228,0.00012,7.14936]
[1779407227069,27.96,77636.33,32.6,0.08218,0.00012,7.14294]
[1779407232103,27.96,77633.65,32.6,0.08185,0.00011,7.12083]
[1779407237139,27.95,77632.67,32.6,0.08171,0.00011,7.11178]
[1779407242174,27.95,77633.1,32.6,0.08174,0.00011,7.11355]
[1779407250231,27.94,77632.96,32.6,0.08168,0.00011,7.11002]
[1779407255266,27.94,77632.42,32.6,0.08154,0.00011,7.09892]
[1779407261308,27.94,77632.46,32.6,0.08152,0.00011,7.09742]
[1779407266343,27.94,77632.45,32.6,0.08149,0.00011,7.09583]
[1779407271378,27.93,77632.38,32.6,0.08146,0.00011,7.09377]
[1779407277422,27.93,77631.82,32.6,0.08137,0.00011,7.08774]
[1779407282457,27.93,77631.73,32.6,0.08134,0.00011,7.08559]
[1779407287492,27.92,77631.55,32.6,0.0813,0.00011,7.08273]
[1779407295547,27.92,77631.58,32.6,0.08126,0.00011,7.0806]
[1779407303604,27.91,77631.55,32.6,0.08123,0.00011,7.07802]
[1779407308639,27.91,77631.36,32.6,0.08118,0.00011,7.07511]
[1779407313675,27.91,77630.54,32.6,0.08101,0.00011,7.06197]
[1779407319717,27.9,77630.62,32.6,0.08099,0.00011,7.06068]
[1779407325759,27.9,77630.47,32.6,0.08095,0.00011,7.05798]
[1779407330794,27.9,77635.85,32.6,0.08154,0.00011,7.09753]
[1779407335829,27.89,77633.89,32.6,0.0813,0.00011,7.08112]
[1779407340864,27.89,77633.91,32.6,0.08128,0.00011,7.07991]
[1779407345899,27.89,77638.77,32.6,0.08181,0.00012,7.11555]
[1779407346850,27.89,77638.77,32.6,0.08181,0.00012,7.11555]
[1779407351957,27.89,77645.37,32.6,0.08255,0.00012,7.16423]
[1779407351986,27.89,77645.37,32.6,0.08255,0.00012,7.16423]
[1779407352461,27.88,77646.87,32.6,0.08272,0.00012,7.17534]
[1779407352631,27.88,77646.87,32.6,0.08272,0.00012,7.17534]
[1779407358566,27.88,77639.24,32.6,0.08181,0.00012,7.11509]
[1779407362453,27.88,77637.46,32.6,0.08158,0.00012,7.09992]
[1779407368062,27.87,77644.23,32.6,0.08233,0.00012,7.14987]
[1779407372355,27.87,77646.2,32.6,0.08248,0.00012,7.15797]
[1779407378132,27.87,77645.48,32.6,0.08236,0.00012,7.15008]
[1779407383167,27.86,77645.02,32.6,0.08228,0.00012,7.14469]
[1779407383759,27.86,77645.02,32.6,0.08228,0.00012,7.14469]
[1779407383804,27.86,77645.02,32.6,0.08228,0.00012,7.14469]
[1779407389209,27.86,77645.41,32.6,0.08229,0.00012,7.14543]
[1779407394244,27.85,77646.19,32.6,0.08235,0.00012,7.14954]
[1779407399279,27.85,77645.87,32.6,0.08229,0.00012,7.14518]
[1779407404314,27.85,77648.05,32.6,0.08251,0.00012,7.16]
[1779407409349,27.84,77648.4,32.6,0.08252,0.00012,7.16068]
[1779407414384,27.84,77648.1,32.6,0.08245,0.00012,7.15636]
[1779407416512,27.84,77648.03,32.6,0.08244,0.00012,7.15542]
[1779407416603,27.84,77648.09,32.6,0.08244,0.00012,7.15548]
[1779407418587,27.84,77648.51,32.6,0.08249,0.00012,7.1588]
[1779407424239,27.84,77648.84,32.6,0.08254,0.00012,7.16178]
[1779407424329,27.84,77648.66,32.6,0.08252,0.00012,7.16056]
[1779407426088,27.84,77634.52,32.6,0.08088,0.00011,7.05171]
[1779407428944,27.84,77631.36,32.6,0.08051,0.00011,7.02743]
[1779407434524,27.83,77632.61,32.6,0.08058,0.00011,7.03002]
[1779407442758,27.83,77632.56,32.6,0.08056,0.00011,7.02885]
[1779407444536,27.83,77632.49,32.6,0.08054,0.00011,7.02756]
[1779407452272,27.83,77631.45,32.6,0.08041,0.00011,7.01878]
[1779407457685,27.83,77632.44,32.6,0.0805,0.00011,7.0247]
[1779407462720,27.82,77634.53,32.6,0.08072,0.00011,7.03972]
[1779407467755,27.82,77634.91,32.6,0.08075,0.00011,7.04168]
[1779407472789,27.82,77635.97,32.6,0.08086,0.00011,7.0488]
[1779407477825,27.82,77635.96,32.6,0.08084,0.00011,7.04776]
[1779407479904,27.82,77635.92,32.6,0.08084,0.00011,7.04726]
[1779407480358,27.82,77635.92,32.6,0.08084,0.00011,7.04726]
[1779407480177,27.82,77648.95,32.6,0.08233,0.00012,7.14664]
[1779407485702,27.82,77645.44,32.6,0.08194,0.00012,7.12057]
[1779407490924,27.82,77645.6,32.6,0.08198,0.00012,7.12301]
[1779407491801,27.82,77645.6,32.6,0.08198,0.00012,7.12301]
[1779407491931,27.82,77646.47,32.6,0.08202,0.00012,7.12442]
[1779407496966,27.82,77647.56,32.6,0.08213,0.00012,7.13119]
[1779407502002,27.82,77646.55,32.6,0.08198,0.00012,7.12187]
[1779407506230,27.81,77646.5,32.6,0.08197,0.00012,7.12087]
[1779407511616,27.81,77646.61,32.6,0.08196,0.00012,7.12015]
[1779407517110,27.81,77648.13,32.6,0.0821,0.00012,7.12934]
[1779407522145,27.8,77646.95,32.6,0.08193,0.00012,7.11862]
[1779407523529,27.8,77646.02,32.6,0.08182,0.00012,7.11117]
[1779407524365,27.8,77646.02,32.6,0.08182,0.00012,7.11117]
[1779407528894,27.8,77639.73,32.6,0.08108,0.00011,7.06179]
[1779407534234,27.8,77637.95,32.6,0.08085,0.00011,7.04689]
[1779407539271,27.8,77637.96,32.6,0.08084,0.00011,7.04599]
[1779407545313,27.79,77638.33,32.6,0.08087,0.00011,7.04769]
[1779407546312,27.79,77638.33,32.6,0.08087,0.00011,7.04769]
[1779407547580,27.79,77638.33,32.6,0.08086,0.00011,7.0475]
[1779407549138,27.79,77638.29,32.6,0.08085,0.00011,7.04683]
[1779407549344,27.79,77657.87,32.6,0.08312,0.00012,7.19694]
[1779407549760,27.79,77657.87,32.6,0.08312,0.00012,7.19694]
[1779407549815,27.79,77657.87,32.6,0.08312,0.00012,7.19694]
[1779407549994,27.79,77657.87,32.6,0.08312,0.00012,7.19694]
[1779407550426,27.79,77675.22,32.6,0.08516,0.00012,7.33098]
[1779407550532,27.79,77675.22,32.6,0.08516,0.00012,7.33098]
[1779407551309,27.79,77675.22,32.6,0.08516,0.00012,7.33098]
[1779407551317,27.79,77675.22,32.6,0.08516,0.00012,7.33098]
[1779407551358,27.79,77675.38,32.6,0.08512,0.00012,7.3266]
[1779407552104,27.79,77675.38,32.6,0.08512,0.00012,7.3266]
[1779407552323,27.79,77675.38,32.6,0.08512,0.00012,7.3266]
[1779407552610,27.79,77673.35,32.6,0.08487,0.00012,7.3102]
[1779407553226,27.79,77673.35,32.6,0.08487,0.00012,7.3102]
[1779407559423,27.78,77672.4,32.6,0.0847,0.00012,7.29875]
[1779407564458,27.78,77676.55,32.6,0.08514,0.00012,7.32805]
[1779407565411,27.78,77676.55,32.6,0.08514,0.00012,7.32805]
[1779407570997,27.77,77673.32,32.6,0.08471,0.00012,7.29973]
[1779407576611,27.77,77673.25,32.6,0.08467,0.00012,7.29735]
[1779407579031,27.76,77666.12,32.6,0.08378,0.00012,7.23901]
[1779407579841,27.76,77666.3,32.6,0.08379,0.00012,7.23934]
[1779407586032,27.75,77662.63,32.6,0.08332,0.00012,7.20842]
[1779407593665,27.74,77661.15,32.6,0.08308,0.00012,7.19275]
[1779407596847,27.74,77661.13,32.6,0.08307,0.00012,7.19214]
[1779407602729,27.74,77660.23,32.6,0.08291,0.00012,7.18165]
[1779407607764,27.73,77660.34,32.6,0.08289,0.00012,7.18036]
[1779407613806,27.73,77659.43,32.6,0.08269,0.00012,7.16533]
[1779407619114,27.72,77660.05,32.6,0.08274,0.00012,7.1685]
[1779407621565,27.72,77660.08,32.6,0.08272,0.00012,7.16752]
[1779407626897,27.72,77659.9,32.6,0.08266,0.00012,7.16373]
[1779407629801,27.71,77659.83,32.6,0.08264,0.00012,7.16201]
[1779407636966,27.71,77659.38,32.6,0.08254,0.00012,7.15583]
[1779407640186,27.71,77659.38,32.6,0.08254,0.00012,7.15583]
[1779407640672,27.71,77659.37,32.6,0.08252,0.00012,7.15423]
[1779407646030,27.7,77645.74,32.6,0.08092,0.00012,7.04809]
[1779407651065,27.7,77643.69,32.6,0.08066,0.00011,7.03122]
[1779407652467,27.7,77643.69,32.6,0.08066,0.00011,7.03122]
[1779407654225,27.7,77644.04,32.6,0.0807,0.00011,7.03355]
[1779407654605,27.7,77643.96,32.6,0.08069,0.00011,7.03276]
[1779407663205,27.7,77642.81,32.6,0.08054,0.00011,7.02315]
[1779407670204,27.7,77642.74,32.6,0.08051,0.00011,7.02108]
[1779407675126,27.7,77642.74,32.6,0.08051,0.00011,7.02108]
[1779407678260,27.69,77629.6,32.6,0.07895,0.00011,6.9146]
[1779407683543,27.69,77628.85,32.6,0.07886,0.00011,6.90908]
[1779407692445,27.69,77630.11,32.6,0.07901,0.00011,6.91917]
[1779407698401,27.7,77623.48,32.6,0.07827,0.00011,6.86949]
[1779407703438,27.7,77623.43,32.6,0.07828,0.00011,6.86968]
[1779407708474,27.7,77622.62,32.6,0.0782,0.00011,6.86412]
[1779407713508,27.7,77622.35,32.6,0.07817,0.00011,6.86268]
[1779407719549,27.7,77622.33,32.6,0.07818,0.00011,6.86322]
[1779407725678,27.7,77623.78,32.6,0.07835,0.00011,6.87458]
[1779407731633,27.7,77620.59,32.6,0.07795,0.00011,6.84574]
[1779407732013,27.7,77620.59,32.6,0.07795,0.00011,6.84574]
[1779407733793,27.7,77619.95,32.6,0.07788,0.00011,6.84113]
[1779407749760,27.71,77618.93,32.6,0.0778,0.00011,6.83561]
[1779407754724,27.71,77618.93,32.6,0.0778,0.00011,6.83561]
[1779407759829,27.71,77618.93,32.6,0.07782,0.00011,6.83668]
[1779407767886,27.71,77616.16,32.6,0.07752,0.00011,6.81645]
[1779407769218,27.71,77616.16,32.6,0.07752,0.00011,6.81645]
[1779407775942,27.71,77606.68,32.6,0.07649,0.00011,6.74669]
[1779407784290,27.72,77603.84,32.6,0.07619,0.00011,6.72644]
[1779407790158,27.72,77603.61,32.6,0.07619,0.00011,6.72679]
[1779407790226,27.72,77603.61,32.6,0.07619,0.00011,6.72679]
[1779407790598,27.72,77603.61,32.6,0.07619,0.00011,6.72679]
[1779407790611,27.72,77603.61,32.6,0.07619,0.00011,6.72679]
[1779407791183,27.72,77603.61,32.6,0.07621,0.00011,6.72758]
[1779407791703,27.72,77603.61,32.6,0.07621,0.00011,6.72758]
[1779407791505,27.72,77586.47,32.6,0.07428,0.00011,6.59465]
[1779407792583,27.72,77586.47,32.6,0.07428,0.00011,6.59465]
[1779407792606,27.72,77577.8,32.6,0.07335,0.00011,6.53041]
[1779407793541,27.72,77577.8,32.6,0.07335,0.00011,6.53041]
[1779407793586,27.72,77577.8,32.6,0.07335,0.00011,6.53041]
[1779407793691,27.72,77577.8,32.6,0.07335,0.00011,6.53041]
[1779407793958,27.72,77569.75,32.6,0.07249,0.00011,6.47114]
[1779407794088,27.72,77569.75,32.6,0.07249,0.00011,6.47114]
[1779407794227,27.72,77569.75,32.6,0.07249,0.00011,6.47114]
[1779407794310,27.72,77569.75,32.6,0.07249,0.00011,6.47114]
[1779407794591,27.72,77569.75,32.6,0.07249,0.00011,6.47114]
[1779407794800,27.72,77572.39,32.6,0.07277,0.00011,6.49052]
[1779407797132,27.72,77573.66,32.6,0.0729,0.00011,6.4998]
[1779407797663,27.72,77573.66,32.6,0.0729,0.00011,6.4998]
[1779407801835,27.72,77573.34,32.6,0.07287,0.00011,6.49735]
[1779407801836,27.72,77573.34,32.6,0.07287,0.00011,6.49735]
[1779407802271,27.72,77573.34,32.6,0.07287,0.00011,6.49735]
[1779407805911,27.72,77573.19,32.6,0.07285,0.00011,6.49619]
[1779407805953,27.72,77573.19,32.6,0.07285,0.00011,6.49619]
[1779407805985,27.72,77573.19,32.6,0.07285,0.00011,6.49619]
[1779407806163,27.72,77573.19,32.6,0.07285,0.00011,6.49619]
[1779407806489,27.72,77573.19,32.6,0.07285,0.00011,6.49619]
[1779407806579,27.72,77573.19,32.6,0.07285,0.00011,6.49619]
[1779407806672,27.72,77550.92,32.6,0.07051,0.0001,6.33358]
[1779407806795,27.72,77550.92,32.6,0.07051,0.0001,6.33358]
[1779407806950,27.72,77550.92,32.6,0.07051,0.0001,6.33358]
[1779407807618,27.72,77550.92,32.6,0.07051,0.0001,6.33358]
[1779407807717,27.72,77540.08,32.6,0.0694,0.0001,6.25548]
[1779407808454,27.72,77540.08,32.6,0.0694,0.0001,6.25548]
[1779407809518,27.72,77539.77,32.6,0.06937,0.0001,6.25361]
[1779407810246,27.72,77540.84,32.6,0.06948,0.0001,6.26169]
[1779407812052,27.72,77542.37,32.6,0.06965,0.0001,6.27307]
[1779407812632,27.72,77542.37,32.6,0.06965,0.0001,6.27307]
[1779407819110,27.73,77542.0,32.6,0.06963,0.0001,6.27176]
[1779407820396,27.73,77542.38,32.6,0.06969,0.0001,6.27622]
[1779407822278,27.73,77542.39,32.6,0.0697,0.0001,6.27697]
[1779407822771,27.73,77542.39,32.6,0.06971,0.0001,6.27731]
[1779407823212,27.73,77542.39,32.6,0.06971,0.0001,6.27731]
[1779407825235,27.73,77541.89,32.6,0.06967,0.0001,6.27439]
[1779407828017,27.74,77539.57,32.6,0.06944,0.0001,6.25871]
[1779407832505,27.74,77541.18,32.6,0.06963,0.0001,6.27177]
[1779407832515,27.74,77541.18,32.6,0.06963,0.0001,6.27177]
[1779407836126,27.74,77543.08,32.6,0.06984,0.0001,6.28648]
[1779407840460,27.74,77542.46,32.6,0.0698,0.0001,6.28366]
[1779407842194,27.74,77538.8,32.6,0.06943,0.0001,6.25799]
[1779407847463,27.75,77540.75,32.6,0.06966,0.0001,6.27423]
[1779407848496,27.75,77540.75,32.6,0.06966,0.0001,6.27423]
[1779407849979,27.75,77541.18,32.6,0.06972,0.0001,6.27802]
[1779407857533,27.76,77543.55,32.6,0.06995,0.0001,6.29245]
[1779407862569,27.76,77543.65,32.6,0.06998,0.0001,6.29476]
[1779407867605,27.76,77545.44,32.6,0.07019,0.0001,6.30921]
[1779407875660,27.77,77545.51,32.6,0.07023,0.0001,6.31207]
[1779407878845,27.77,77545.51,32.6,0.07024,0.0001,6.31296]
[1779407881274,27.77,77545.42,32.6,0.07024,0.0001,6.3126]
[1779407886737,27.77,77545.18,32.6,0.07024,0.0001,6.31296]
[1779407892779,27.78,77545.28,32.6,0.07028,0.0001,6.31544]
[1779407897814,27.78,77545.17,32.6,0.07029,0.0001,6.31614]
[1779407902849,27.78,77544.2,32.6,0.07021,0.0001,6.31063]
[1779407905498,27.78,77544.19,32.6,0.07021,0.0001,6.31086]
[1779407911912,27.79,77544.37,32.6,0.07021,0.0001,6.3093]
[1779407916946,27.79,77544.48,32.6,0.07025,0.0001,6.3116]
[1779407926010,27.8,77544.41,32.6,0.07028,0.0001,6.31381]
[1779407931066,27.8,77542.84,32.6,0.07014,0.0001,6.30397]
[1779407936101,27.8,77540.97,32.6,0.06997,0.0001,6.2921]
[1779407941136,27.81,77541.22,32.6,0.07002,0.0001,6.29555]
[1779407948185,27.81,77541.42,32.6,0.07007,0.0001,6.29923]
[1779407955236,27.81,77543.01,32.6,0.07027,0.0001,6.31276]
[1779407960271,27.82,77541.84,32.6,0.07017,0.0001,6.3058]
[1779407962954,27.82,77541.84,32.6,0.07017,0.0001,6.3058]
[1779407963991,27.82,77541.84,32.6,0.07018,0.0001,6.3067]
[1779407969334,27.82,77543.26,32.6,0.07035,0.0001,6.31865]
[1779407974369,27.83,77542.97,32.6,0.07029,0.0001,6.31266]
[1779407982412,27.83,77543.13,32.6,0.07031,0.0001,6.31437]
[1779407983013,27.83,77546.98,32.6,0.07074,0.0001,6.34411]
[1779407983314,27.83,77546.98,32.6,0.07074,0.0001,6.34411]
[1779407983571,27.83,77546.98,32.6,0.07074,0.0001,6.34411]
[1779407983650,27.83,77560.99,32.6,0.07221,0.00011,6.4461]
[1779407987304,27.83,77568.93,32.6,0.07305,0.00011,6.50418]
[1779407987981,27.83,77569.14,32.6,0.07307,0.00011,6.50568]
[1779407988065,27.83,77569.14,32.6,0.07307,0.00011,6.50568]
[1779407988638,27.83,77569.14,32.6,0.07307,0.00011,6.50568]
[1779407988702,27.83,77579.19,32.6,0.07415,0.00011,6.57953]
[1779407989019,27.83,77579.19,32.6,0.07415,0.00011,6.57953]
[1779407989217,27.83,77579.19,32.6,0.07415,0.00011,6.57953]
[1779407989477,27.83,77551.69,32.6,0.07123,0.0001,6.37825]
[1779407990772,27.83,77551.69,32.6,0.07123,0.0001,6.37825]
[1779407990776,27.83,77551.69,32.6,0.07123,0.0001,6.37825]
[1779407990951,27.83,77549.63,32.6,0.07102,0.0001,6.36347]
[1779407992615,27.83,77552.63,32.6,0.07133,0.0001,6.3854]
[1779407993783,27.83,77552.59,32.6,0.07133,0.0001,6.38525]
[1779407995566,27.83,77553.05,32.6,0.07138,0.0001,6.38887]
[1779407995833,27.83,77553.05,32.6,0.07138,0.0001,6.38887]
[1779407997778,27.83,77549.19,32.6,0.07098,0.0001,6.36115]
[1779407999635,27.83,77553.59,32.6,0.07145,0.0001,6.3934]
[1779408000560,27.83,77553.76,32.6,0.07147,0.0001,6.39478]
[1779408001070,27.83,77553.76,32.6,0.07147,0.0001,6.39478]
[1779408002440,27.83,77559.31,32.6,0.07205,0.00011,6.43529]
[1779408004170,27.83,77560.77,32.6,0.07221,0.00011,6.44621]
[1779408009620,27.83,77563.95,32.6,0.07255,0.00011,6.46962]
[1779408014655,27.83,77567.2,32.6,0.07289,0.00011,6.4934]
[1779408019692,27.83,77568.18,32.6,0.073,0.00011,6.50052]
[1779408024727,27.83,77569.01,32.6,0.07308,0.00011,6.50654]
[1779408029677,27.83,77567.71,32.6,0.07294,0.00011,6.49697]
[1779408034593,27.83,77566.3,32.6,0.07274,0.00011,6.48139]
[1779408034846,27.83,77554.74,32.6,0.07153,0.0001,6.39716]
[1779408035676,27.83,77554.74,32.6,0.07153,0.0001,6.39716]
[1779408036563,27.84,77548.28,32.6,0.07085,0.0001,6.35047]
[1779408040574,27.84,77545.09,32.6,0.07054,0.0001,6.32838]
[1779408045883,27.84,77544.93,32.6,0.07054,0.0001,6.32882]
[1779408051925,27.84,77543.6,32.6,0.07043,0.0001,6.32083]
[1779408056960,27.85,77539.63,32.6,0.07004,0.0001,6.29361]
[1779408060162,27.85,77533.93,32.6,0.06947,0.0001,6.2537]
[1779408060305,27.85,77533.93,32.6,0.06947,0.0001,6.2537]
[1779408060368,27.85,77533.93,32.6,0.06947,0.0001,6.2537]
[1779408060826,27.85,77533.93,32.6,0.06947,0.0001,6.25353]
[1779408061176,27.85,77533.93,32.6,0.06947,0.0001,6.25353]
[1779408061198,27.85,77533.93,32.6,0.06947,0.0001,6.25353]
[1779408061858,27.85,77533.93,32.6,0.06947,0.0001,6.25353]
[1779408061940,27.85,77511.73,32.6,0.06723,0.0001,6.09546]
[1779408062355,27.85,77511.73,32.6,0.06723,0.0001,6.09546]
[1779408062789,27.85,77502.42,32.6,0.0663,0.0001,6.02998]
[1779408065387,27.85,77497.17,32.6,0.06579,0.0001,5.99329]
[1779408068617,27.85,77500.42,32.6,0.06612,0.0001,6.01678]
[1779408068624,27.85,77500.42,32.6,0.06612,0.0001,6.01678]
[1779408068715,27.85,77503.41,32.6,0.06642,0.0001,6.03813]
[1779408075095,27.86,77502.38,32.6,0.06638,0.0001,6.03512]
[1779408081136,27.87,77501.89,32.6,0.06639,0.0001,6.03586]
[1779408086172,27.88,77498.54,32.6,0.06611,0.0001,6.01594]
[1779408091207,27.88,77501.61,32.6,0.06641,0.0001,6.03581]
[1779408099266,27.89,77498.84,32.6,0.06622,0.0001,6.02206]
[1779408104301,27.9,77499.39,32.6,0.06632,0.0001,6.02939]
[1779408109342,27.91,77499.29,32.6,0.06635,0.0001,6.03144]
[1779408109399,27.91,77499.29,32.6,0.06635,0.0001,6.03144]
[1779408109897,27.91,77499.29,32.6,0.06635,0.0001,6.03144]
[1779408109899,27.91,77499.29,32.6,0.06635,0.0001,6.03144]
[1779408115378,27.92,77499.85,32.6,0.06647,0.0001,6.04008]
[1779408120414,27.92,77501.8,32.6,0.06671,0.0001,6.05706]
[1779408127464,27.93,77498.69,32.6,0.06647,0.0001,6.0398]
[1779408134512,27.94,77498.76,32.6,0.06654,0.0001,6.04493]
[1779408139548,27.95,77498.85,32.6,0.0666,0.0001,6.04884]
[1779408143630,27.95,77498.92,32.6,0.06663,0.0001,6.05128]
[1779408149618,27.96,77501.06,32.6,0.06692,0.0001,6.07139]
[1779408154653,27.97,77505.57,32.6,0.06736,0.0001,6.10091]
[1779408155698,27.97,77505.57,32.6,0.06736,0.0001,6.10091]
[1779408155729,27.97,77505.57,32.6,0.06736,0.0001,6.10091]
[1779408157674,27.97,77518.0,32.6,0.06862,0.0001,6.19039]
[1779408158168,27.97,77518.0,32.6,0.06862,0.0001,6.19039]
[1779408161408,27.97,77512.47,32.6,0.06809,0.0001,6.15239]
[1779408162084,27.97,77512.47,32.6,0.06809,0.0001,6.15239]
[1779408161873,27.97,77491.89,32.6,0.06605,0.0001,6.00809]
[1779408167082,27.98,77485.61,32.6,0.06548,0.0001,5.96718]
[1779408170337,27.99,77494.19,32.6,0.06636,0.0001,6.02986]
[1779408172395,27.99,77495.64,32.6,0.06652,0.0001,6.04128]
[1779408172587,27.99,77495.64,32.6,0.06652,0.0001,6.04128]
[1779408172591,27.99,77495.64,32.6,0.06652,0.0001,6.04128]
[1779408172849,27.99,77495.64,32.6,0.06652,0.0001,6.04128]
[1779408172912,27.99,77514.07,32.6,0.06836,0.0001,6.17179]
[1779408173167,27.99,77514.07,32.6,0.06836,0.0001,6.17179]
[1779408173337,27.99,77514.07,32.6,0.06836,0.0001,6.17179]
[1779408173413,27.99,77514.07,32.6,0.06836,0.0001,6.17179]
[1779408173438,27.99,77514.07,32.6,0.06836,0.0001,6.17179]
[1779408173985,27.99,77514.07,32.6,0.06836,0.0001,6.17179]
[1779408174016,27.99,77505.24,32.6,0.06748,0.0001,6.10977]
[1779408174391,27.99,77505.24,32.6,0.06748,0.0001,6.10977]
[1779408179848,28.0,77505.08,32.6,0.06751,0.0001,6.11173]
[1779408184882,28.0,77495.4,32.6,0.06659,0.0001,6.04625]
[1779408189917,28.01,77499.39,32.6,0.06702,0.0001,6.07719]
[1779408194957,28.01,77494.21,32.6,0.06656,0.0001,6.04391]
[1779408196505,28.02,77491.14,32.6,0.06626,0.0001,6.02308]
[1779408196973,28.02,77484.22,32.6,0.06559,0.0001,5.97496]
[1779408198449,28.02,77478.08,32.6,0.065,0.0001,5.93253]
[1779408198987,28.02,77477.63,32.6,0.06496,0.0001,5.93023]
[1779408202591,28.02,77480.45,32.6,0.06527,0.0001,5.95219]
[1779408207563,28.03,77480.06,32.6,0.06529,0.0001,5.9534]
[1779408208052,28.03,77473.18,32.6,0.06463,0.0001,5.90655]
[1779408208835,28.03,77473.18,32.6,0.06463,0.0001,5.90655]
[1779408209064,28.03,77461.05,32.6,0.06348,9e-05,5.8234]
[1779408209233,28.03,77461.05,32.6,0.06348,9e-05,5.8234]
[1779408209365,28.03,77461.05,32.6,0.06348,9e-05,5.8234]
[1779408214703,28.04,77457.05,32.6,0.06308,9e-05,5.79332]
[1779408215148,28.04,77457.05,32.6,0.06308,9e-05,5.79332]
[1779408215359,28.04,77458.13,32.6,0.06319,9e-05,5.8012]
[1779408216114,28.04,77464.26,32.6,0.06379,0.0001,5.84423]
[1779408221149,28.05,77471.63,32.6,0.06456,0.0001,5.89952]
[1779408223031,28.05,77474.83,32.6,0.06488,0.0001,5.92251]
[1779408223046,28.05,77474.83,32.6,0.06488,0.0001,5.92251]
[1779408229205,28.06,77475.53,32.6,0.06503,0.0001,5.93317]
[1779408234240,28.07,77474.04,32.6,0.06494,0.0001,5.92695]
[1779408235968,28.07,77474.04,32.6,0.06494,0.0001,5.92695]
[1779408235980,28.07,77474.04,32.6,0.06494,0.0001,5.92695]
[1779408236070,28.08,77470.94,32.6,0.06467,0.0001,5.90724]
[1779408241289,28.08,77470.03,32.6,0.06464,0.0001,5.9049]
[1779408246324,28.09,77467.55,32.6,0.06445,0.0001,5.89172]
[1779408248481,28.09,77467.45,32.6,0.06446,0.0001,5.89183]
[1779408248581,28.1,77467.81,32.6,0.0645,0.0001,5.8951]
[1779408250200,28.1,77467.81,32.6,0.0645,0.0001,5.8951]
[1779408254381,28.11,77455.26,32.6,0.06338,9e-05,5.81465]
[1779408255217,28.11,77455.26,32.6,0.06338,9e-05,5.81465]
[1779408260422,28.12,77456.35,32.6,0.06357,9e-05,5.82809]
[1779408265514,28.13,77459.05,32.6,0.06388,0.0001,5.85051]
[1779408265562,28.13,77461.49,32.6,0.06413,0.0001,5.86819]
[1779408267471,28.13,77471.12,32.6,0.06508,0.0001,5.93611]
[1779408269573,28.13,77470.4,32.6,0.06502,0.0001,5.93189]
[1779408269969,28.14,77479.25,32.6,0.0659,0.0001,5.99521]
[1779408272584,28.14,77485.34,32.6,0.06648,0.0001,6.03485]
[1779408272609,28.14,77484.46,32.6,0.0664,0.0001,6.02872]
[1779408278548,28.15,77478.89,32.6,0.0659,0.0001,5.99348]
[1779408283584,28.16,77477.62,32.6,0.06582,0.0001,5.98782]
[1779408288619,28.16,77477.25,32.6,0.06583,0.0001,5.98843]
[1779408293184,28.17,77477.16,32.6,0.06585,0.0001,5.9897]
[1779408293740,28.17,77476.04,32.6,0.06575,0.0001,5.98257]
[1779408299696,28.17,77476.26,32.6,0.0658,0.0001,5.98578]
[1779408304731,28.17,77473.38,32.6,0.06553,0.0001,5.96673]
[1779408310970,28.18,77471.43,32.6,0.06535,0.0001,5.95409]
[1779408314813,28.18,77481.07,32.6,0.06631,0.0001,6.02228]
[1779408319848,28.18,77483.51,32.6,0.06656,0.0001,6.04001]
[1779408324883,28.18,77484.16,32.6,0.06663,0.0001,6.04505]
[1779408329920,28.18,77482.52,32.6,0.06648,0.0001,6.03413]
[1779408334954,28.18,77483.73,32.6,0.06655,0.0001,6.03789]
[1779408339994,28.18,77483.36,32.6,0.06652,0.0001,6.03585]
[1779408345041,28.19,77484.25,32.6,0.06662,0.0001,6.04254]
[1779408349495,28.19,77487.06,32.6,0.0669,0.0001,6.06246]
[1779408349942,28.19,77487.06,32.6,0.0669,0.0001,6.06246]
[1779408354451,28.19,77487.84,32.6,0.06698,0.0001,6.06812]
[1779408360157,28.19,77488.48,32.6,0.06705,0.0001,6.07303]
[1779408365192,28.19,77491.11,32.6,0.06731,0.0001,6.09155]
[1779408372241,28.19,77491.1,32.6,0.06731,0.0001,6.09165]
[1779408377276,28.19,77491.2,32.6,0.06732,0.0001,6.09244]
[1779408382311,28.19,77485.68,32.6,0.06678,0.0001,6.05399]
[1779408387346,28.19,77488.08,32.6,0.06702,0.0001,6.071]
[1779408392381,28.19,77486.96,32.6,0.06686,0.0001,6.05826]
[1779408397416,28.19,77492.51,32.6,0.06741,0.0001,6.09729]
[1779408402450,28.19,77495.46,32.6,0.0677,0.0001,6.11781]
[1779408408701,28.19,77495.06,32.6,0.06766,0.0001,6.11481]
[1779408409408,28.19,77496.75,32.6,0.06782,0.0001,6.12654]
[1779408409963,28.19,77496.75,32.6,0.06782,0.0001,6.12654]
[1779408409968,28.19,77496.75,32.6,0.06782,0.0001,6.12654]
[1779408410015,28.19,77496.75,32.6,0.06782,0.0001,6.12654]
[1779408419570,28.19,77501.44,32.6,0.06828,0.0001,6.15841]
[1779408423598,28.19,77491.82,32.6,0.06731,0.0001,6.09041]
[1779408428633,28.19,77489.86,32.6,0.06712,0.0001,6.07656]
[1779408433668,28.19,77490.52,32.6,0.06718,0.0001,6.08118]
[1779408439710,28.19,77490.41,32.6,0.06717,0.0001,6.08045]
[1779408444745,28.19,77490.41,32.6,0.06717,0.0001,6.08055]
[1779408450786,28.19,77486.25,32.6,0.06677,0.0001,6.05192]
[1779408455822,28.19,77486.2,32.6,0.06672,0.0001,6.04681]
[1779408463760,28.19,77486.11,32.6,0.06671,0.0001,6.04628]
[1779408468913,28.19,77486.36,32.6,0.06676,0.0001,6.04937]
[1779408473948,28.19,77486.35,32.6,0.06676,0.0001,6.04996]
[1779408478983,28.19,77483.31,32.6,0.06648,0.0001,6.02955]
[1779408484027,28.19,77485.6,32.6,0.06671,0.0001,6.04629]
[1779408485169,28.19,77485.6,32.6,0.06671,0.0001,6.04629]
[1779408491074,28.2,77494.17,32.6,0.06757,0.0001,6.1067]
[1779408497121,28.2,77493.77,32.6,0.06753,0.0001,6.10423]
[1779408502157,28.2,77488.94,32.6,0.06706,0.0001,6.07077]
[1779408507192,28.2,77486.83,32.6,0.06686,0.0001,6.05671]
[1779408513234,28.2,77484.13,32.6,0.06656,0.0001,6.03366]
[1779408514476,28.2,77484.13,32.6,0.06656,0.0001,6.03366]
[1779408515791,28.2,77483.02,32.6,0.06645,0.0001,6.02628]
[1779408521291,28.2,77484.97,32.6,0.06666,0.0001,6.04087]
[1779408526326,28.2,77494.9,32.6,0.06765,0.0001,6.11079]
[1779408531364,28.21,77491.61,32.6,0.06733,0.0001,6.08811]
[1779408537404,28.21,77490.5,32.6,0.06722,0.0001,6.08087]
[1779408543446,28.21,77489.8,32.6,0.06716,0.0001,6.07636]
[1779408551502,28.21,77488.79,32.6,0.06707,0.0001,6.06987]
[1779408556536,28.21,77487.55,32.6,0.06695,0.0001,6.06159]
[1779408557792,28.21,77487.55,32.6,0.06695,0.0001,6.06159]
[1779408558543,28.21,77487.55,32.6,0.06695,0.0001,6.06159]
[1779408558993,28.21,77485.8,32.6,0.06678,0.0001,6.04949]
[1779408559997,28.21,77483.95,32.6,0.0666,0.0001,6.03673]
[1779408572649,28.21,77482.97,32.6,0.06648,0.0001,6.02678]
[1779408573952,28.21,77482.97,32.6,0.06648,0.0001,6.02678]
[1779408574320,28.21,77482.97,32.6,0.06648,0.0001,6.02678]
[1779408582537,28.22,77477.85,32.6,0.066,0.0001,5.99273]
[1779408588376,28.22,77477.85,32.6,0.06602,0.0001,5.99412]
[1779408589072,28.22,77477.92,32.6,0.06604,0.0001,5.99508]
[1779408591043,28.22,77469.82,32.6,0.06525,0.0001,5.93937]
[1779408594827,28.22,77469.72,32.6,0.06526,0.0001,5.93995]
[1779408601111,28.23,77469.63,32.6,0.06528,0.0001,5.94122]
[1779408602676,28.23,77467.33,32.6,0.06507,0.0001,5.926]
[1779408606307,28.23,77465.66,32.6,0.06492,0.0001,5.91552]
[1779408606353,28.23,77465.66,32.6,0.06492,0.0001,5.91552]
[1779408606543,28.23,77465.66,32.6,0.06492,0.0001,5.91552]
[1779408607935,28.23,77458.77,32.6,0.06427,0.0001,5.86902]
[1779408608102,28.23,77458.77,32.6,0.06427,0.0001,5.86902]
[1779408608504,28.23,77458.77,32.6,0.06427,0.0001,5.86902]
[1779408608916,28.23,77445.03,32.6,0.06299,9e-05,5.77627]
[1779408613951,28.24,77441.72,32.6,0.06271,9e-05,5.75668]
[1779408616721,28.24,77441.17,32.6,0.06268,9e-05,5.75412]
[1779408617026,28.24,77441.17,32.6,0.06268,9e-05,5.75412]
[1779408617795,28.24,77438.75,32.6,0.06246,9e-05,5.73835]
[1779408622747,28.25,77438.23,32.6,0.06245,9e-05,5.73782]
[1779408625808,28.25,77437.37,32.6,0.0624,9e-05,5.73378]
[1779408626428,28.25,77437.37,32.6,0.0624,9e-05,5.73378]
[1779408626883,28.26,77437.28,32.6,0.06241,9e-05,5.73433]
[1779408628791,28.26,77436.96,32.6,0.06239,9e-05,5.73275]
[1779408628821,28.26,77436.96,32.6,0.06239,9e-05,5.73275]
[1779408633725,28.26,77428.64,32.6,0.06161,9e-05,5.67485]
[1779408635668,28.27,77430.48,32.6,0.0618,9e-05,5.68844]
[1779408641144,28.27,77430.65,32.6,0.06186,9e-05,5.69313]
[1779408643733,28.28,77430.04,32.6,0.06182,9e-05,5.69017]
[1779408649213,28.28,77430.57,32.6,0.06191,9e-05,5.69699]
[1779408651003,28.28,77430.33,32.6,0.0619,9e-05,5.69591]
[1779408653804,28.29,77433.43,32.6,0.06221,9e-05,5.71833]
[1779408655614,28.29,77434.4,32.6,0.06231,9e-05,5.72538]
[1779408656187,28.29,77430.83,32.6,0.06198,9e-05,5.70184]
[1779408656760,28.29,77425.41,32.6,0.06149,9e-05,5.66596]
[1779408656966,28.29,77425.41,32.6,0.06149,9e-05,5.66596]
[1779408656974,28.29,77425.41,32.6,0.06149,9e-05,5.66596]
[1779408657244,28.29,77425.41,32.6,0.06149,9e-05,5.66596]
[1779408658172,28.29,77418.45,32.6,0.06086,9e-05,5.62055]
[1779408659283,28.29,77401.57,32.6,0.05935,9e-05,5.50938]
[1779408659706,28.29,77401.57,32.6,0.05935,9e-05,5.50938]
[1779408665325,28.3,77402.85,32.6,0.05953,9e-05,5.5226]
[1779408668347,28.31,77413.16,32.6,0.0605,9e-05,5.59386]
[1779408668878,28.31,77413.16,32.6,0.0605,9e-05,5.59386]
[1779408669691,28.31,77414.62,32.6,0.06064,9e-05,5.60423]
[1779408669741,28.31,77414.62,32.6,0.06064,9e-05,5.60423]
[1779408670390,28.31,77414.62,32.6,0.06064,9e-05,5.60423]
[1779408671643,28.31,77423.22,32.6,0.06144,9e-05,5.66223]
[1779408671368,28.31,77434.45,32.6,0.06248,9e-05,5.73816]
[1779408672610,28.31,77434.45,32.6,0.06248,9e-05,5.73816]
[1779408680431,28.32,77435.7,32.6,0.06266,9e-05,5.7505]
[1779408681816,28.32,77435.59,32.6,0.06265,9e-05,5.75019]
[1779408682998,28.32,77435.59,32.6,0.06265,9e-05,5.75019]
[1779408683702,28.32,77435.59,32.6,0.06266,9e-05,5.75063]
[1779408691509,28.33,77435.59,32.6,0.06266,9e-05,5.7494]
[1779408695753,28.33,77433.5,32.6,0.06249,9e-05,5.73665]
[1779408695935,28.33,77433.5,32.6,0.06249,9e-05,5.73665]
[1779408696024,28.33,77433.5,32.6,0.06249,9e-05,5.73665]
[1779408696544,28.34,77423.12,32.6,0.06154,9e-05,5.66793]
[1779408696832,28.34,77423.12,32.6,0.06154,9e-05,5.66793]
[1779408698381,28.34,77419.53,32.6,0.06122,9e-05,5.64452]
[1779408699397,28.34,77418.38,32.6,0.06112,9e-05,5.63745]
[1779408704600,28.35,77419.42,32.6,0.06126,9e-05,5.64799]
[1779408707625,28.35,77409.71,32.6,0.06041,9e-05,5.58525]
[1779408709979,28.35,77406.28,32.6,0.06011,9e-05,5.56394]
[1779408710028,28.35,77406.28,32.6,0.06011,9e-05,5.56394]
[1779408710223,28.35,77406.28,32.6,0.06011,9e-05,5.56394]
[1779408715211,28.36,77407.83,32.6,0.06031,9e-05,5.57789]
[1779408716194,28.36,77406.7,32.6,0.06021,9e-05,5.57114]
[1779408721724,28.37,77406.98,32.6,0.0603,9e-05,5.57741]
[1779408726759,28.38,77406.97,32.6,0.06035,9e-05,5.58103]
[1779408731794,28.39,77410.25,32.6,0.0607,9e-05,5.6065]
[1779408734731,28.39,77409.98,32.6,0.06069,9e-05,5.60611]
[1779408738302,28.39,77409.4,32.6,0.06067,9e-05,5.60435]
[1779408741226,28.4,77413.3,32.6,0.06105,9e-05,5.63231]
[1779408746556,28.4,77417.92,32.6,0.06152,9e-05,5.66628]
[1779408746560,28.4,77417.92,32.6,0.06152,9e-05,5.66628]
[1779408746658,28.41,77420.11,32.6,0.06174,9e-05,5.6821]
[1779408747429,28.41,77420.11,32.6,0.06174,9e-05,5.6821]
[1779408747777,28.41,77420.34,32.6,0.06176,9e-05,5.68346]
[1779408752949,28.4,77424.04,32.6,0.06203,9e-05,5.7021]
[1779408755282,28.4,77424.02,32.6,0.06203,9e-05,5.70174]
[1779408762012,28.4,77424.21,32.6,0.06202,9e-05,5.7012]
[1779408767047,28.4,77424.19,32.6,0.062,9e-05,5.6999]
[1779408768523,28.4,77424.19,32.6,0.062,9e-05,5.6999]
[1779408769081,28.4,77424.25,32.6,0.062,9e-05,5.69983]
[1779408772433,28.4,77418.97,32.6,0.06151,9e-05,5.66415]
[1779408776934,28.39,77413.13,32.6,0.06097,9e-05,5.62459]
[1779408782152,28.39,77406.53,32.6,0.06036,9e-05,5.58054]
[1779408785544,28.39,77403.72,32.6,0.06011,9e-05,5.56197]
[1779408791217,28.39,77403.22,32.6,0.06007,9e-05,5.55886]
[1779408796254,28.4,77402.55,32.6,0.06001,9e-05,5.55464]
[1779408802295,28.4,77399.98,32.6,0.05978,9e-05,5.53811]
[1779408803516,28.4,77399.98,32.6,0.05978,9e-05,5.53811]
[1779408809344,28.4,77394.44,32.6,0.0593,9e-05,5.50243]
[1779408814379,28.4,77391.04,32.6,0.05896,9e-05,5.47601]
[1779408816590,28.4,77390.96,32.6,0.05895,9e-05,5.47568]
[1779408822394,28.4,77390.02,32.6,0.05889,9e-05,5.47068]
[1779408827470,28.4,77391.66,32.6,0.05905,9e-05,5.48272]
[1779408832505,28.41,77390.81,32.6,0.05899,9e-05,5.478]
[1779408837540,28.41,77388.59,32.6,0.0588,9e-05,5.46445]
[1779408842575,28.41,77386.55,32.6,0.05864,9e-05,5.4522]
[1779408847610,28.41,77385.3,32.6,0.05854,9e-05,5.44514]
[1779408852392,28.42,77382.68,32.6,0.05832,9e-05,5.42904]
[1779408855909,28.42,77378.26,32.6,0.05795,9e-05,5.40139]
[1779408857680,28.42,77380.4,32.6,0.05817,9e-05,5.41735]
[1779408862718,28.43,77389.71,32.6,0.05906,9e-05,5.48293]
[1779408863976,28.43,77391.33,32.6,0.05921,9e-05,5.49441]
[1779408864732,28.43,77391.28,32.6,0.05921,9e-05,5.4942]
[1779408866036,28.43,77391.36,32.6,0.05922,9e-05,5.49484]
[1779408866746,28.44,77391.37,32.6,0.05923,9e-05,5.49577]
[1779408871782,28.45,77391.22,32.6,0.05923,9e-05,5.49413]
[1779408872222,28.45,77391.22,32.6,0.05923,9e-05,5.49413]
[1779408872789,28.45,77391.31,32.6,0.05924,9e-05,5.49484]
[1779408874280,28.45,77391.37,32.6,0.05924,9e-05,5.49535]
[1779408874803,28.45,77391.18,32.6,0.05924,9e-05,5.49498]
[1779408879838,28.46,77391.09,32.6,0.05929,9e-05,5.49874]
[1779408884873,28.47,77385.26,32.6,0.05883,9e-05,5.46503]
[1779408886650,28.47,77385.26,32.6,0.05883,9e-05,5.46503]
[1779408886749,28.47,77385.18,32.6,0.05885,9e-05,5.46634]
[1779408892711,28.47,77384.16,32.6,0.05877,9e-05,5.46038]
[1779408892762,28.47,77384.16,32.6,0.05877,9e-05,5.46038]
[1779408892830,28.47,77384.16,32.6,0.05877,9e-05,5.46038]
[1779408892928,28.47,77384.35,32.6,0.05879,9e-05,5.46195]
[1779408897964,28.48,77384.32,32.6,0.05885,9e-05,5.46633]
[1779408902999,28.49,77379.97,32.6,0.05853,9e-05,5.4427]
[1779408908035,28.5,77377.4,32.6,0.05837,9e-05,5.43073]
[1779408913070,28.51,77377.31,32.6,0.05843,9e-05,5.43489]
[1779408918106,28.52,77380.03,32.6,0.05873,9e-05,5.45722]
[1779408923141,28.53,77387.94,32.6,0.05949,9e-05,5.51301]
[1779408926164,28.54,77374.98,32.6,0.05838,9e-05,5.43109]
[1779408931199,28.55,77371.42,32.6,0.05808,9e-05,5.40787]
[1779408933664,28.55,77369.83,32.6,0.05796,9e-05,5.39854]
[1779408933674,28.55,77369.87,32.6,0.05799,9e-05,5.40072]
[1779408933929,28.55,77369.87,32.6,0.05799,9e-05,5.40072]
[1779408936104,28.55,77363.03,32.6,0.0574,9e-05,5.35689]
[1779408936234,28.55,77361.6,32.6,0.05728,9e-05,5.34798]
[1779408937496,28.55,77361.6,32.6,0.05728,9e-05,5.34798]
[1779408937901,28.55,77361.6,32.6,0.05728,9e-05,5.34798]
[1779408937539,28.55,77357.56,32.6,0.05694,9e-05,5.32312]
[1779408938067,28.55,77357.56,32.6,0.05694,9e-05,5.32312]
[1779408938401,28.55,77357.56,32.6,0.05694,9e-05,5.32312]
[1779408939020,28.56,77351.81,32.6,0.05646,9e-05,5.28747]
[1779408939652,28.56,77351.81,32.6,0.05646,9e-05,5.28747]
[1779408940227,28.56,77352.41,32.6,0.05653,9e-05,5.29202]
[1779408940434,28.56,77352.21,32.6,0.05651,9e-05,5.29074]
[1779408946304,28.57,77348.04,32.6,0.05624,9e-05,5.27097]
[1779408951342,28.59,77353.45,32.6,0.05678,9e-05,5.31115]
[1779408956380,28.6,77351.57,32.6,0.0567,9e-05,5.30455]
[1779408961415,28.61,77354.93,32.6,0.05706,9e-05,5.33132]
[1779408966450,28.62,77351.65,32.6,0.05685,9e-05,5.31558]
[1779408969784,28.62,77351.88,32.6,0.05689,9e-05,5.31919]
[1779408971484,28.63,77365.9,32.6,0.05815,9e-05,5.41223]
[1779408972499,28.63,77376.07,32.6,0.05905,9e-05,5.47897]
[1779408972967,28.63,77376.07,32.6,0.05905,9e-05,5.47897]
[1779408973794,28.63,77376.07,32.6,0.05905,9e-05,5.47897]
[1779408974282,28.64,77379.8,32.6,0.05941,9e-05,5.50493]
[1779408979375,28.64,77384.58,32.6,0.05987,9e-05,5.53906]
[1779408979805,28.64,77384.58,32.6,0.05987,9e-05,5.53906]
[1779408979904,28.64,77384.58,32.6,0.05988,9e-05,5.53973]
[1779408980584,28.64,77384.58,32.6,0.05988,9e-05,5.53973]
[1779408981668,28.64,77384.58,32.6,0.05988,9e-05,5.53973]
[1779408981714,28.64,77389.27,32.6,0.06031,9e-05,5.57109]
[1779408982898,28.64,77389.27,32.6,0.06031,9e-05,5.57109]
[1779408984582,28.65,77400.75,32.6,0.06136,9e-05,5.64791]
[1779408987826,28.65,77407.2,32.6,0.06197,9e-05,5.69169]
[1779408994652,28.66,77410.16,32.6,0.06225,9e-05,5.71044]
[1779408995006,28.66,77410.16,32.6,0.06225,9e-05,5.71044]
[1779408995012,28.66,77410.16,32.6,0.06225,9e-05,5.71044]
[1779408995554,28.66,77410.16,32.6,0.06225,9e-05,5.71044]
[1779408999274,28.66,77413.39,32.6,0.06257,9e-05,5.73344]
[1779408999614,28.66,77413.39,32.6,0.06257,9e-05,5.73344]
[1779408999971,28.66,77413.39,32.6,0.06257,9e-05,5.73344]
[1779409000726,28.66,77412.25,32.6,0.06247,9e-05,5.72627]
[1779409002013,28.66,77412.36,32.6,0.06248,9e-05,5.72744]
[1779409003525,28.66,77412.36,32.6,0.06249,9e-05,5.72787]
[1779409010140,28.67,77414.57,32.6,0.06271,9e-05,5.74345]
[1779409010297,28.67,77414.57,32.6,0.06271,9e-05,5.74345]
[1779409015799,28.68,77417.96,32.6,0.06309,9e-05,5.77088]
[1779409019723,28.68,77418.13,32.6,0.06311,9e-05,5.77238]
[1779409021701,28.68,77417.85,32.6,0.0631,9e-05,5.77158]
[1779409024550,28.68,77419.68,32.6,0.06329,9e-05,5.78524]
[1779409024889,28.68,77419.68,32.6,0.06329,9e-05,5.78524]
[1779409025004,28.68,77419.68,32.6,0.06329,9e-05,5.78524]
[1779409025333,28.68,77420.35,32.6,0.06335,9e-05,5.79005]
[1779409025343,28.68,77420.35,32.6,0.06335,9e-05,5.79005]
[1779409025640,28.68,77420.35,32.6,0.06335,9e-05,5.79005]
[1779409025814,28.68,77420.35,32.6,0.06335,9e-05,5.79005]
[1779409025996,28.68,77420.35,32.6,0.06335,9e-05,5.79005]
[1779409025953,28.68,77435.47,32.6,0.06478,9e-05,5.89206]
[1779409026164,28.68,77435.47,32.6,0.06478,9e-05,5.89206]
[1779409026174,28.68,77435.47,32.6,0.06478,9e-05,5.89206]
[1779409026561,28.68,77435.47,32.6,0.06478,9e-05,5.89206]
[1779409026855,28.68,77435.47,32.6,0.06478,9e-05,5.89206]
[1779409026876,28.68,77447.98,32.6,0.06597,0.0001,5.97711]
[1779409028564,28.68,77449.61,32.6,0.06613,0.0001,5.98823]
[1779409028936,28.68,77449.61,32.6,0.06613,0.0001,5.98823]
[1779409028996,28.68,77450.69,32.6,0.06623,0.0001,5.9956]
[1779409031054,28.68,77448.39,32.6,0.06599,0.0001,5.97839]
[1779409031545,28.68,77448.39,32.6,0.06599,0.0001,5.97839]
[1779409031554,28.68,77448.39,32.6,0.06599,0.0001,5.97839]
[1779409033201,28.68,77449.8,32.6,0.0661,0.0001,5.98654]
[1779409033926,28.68,77450.95,32.6,0.06621,0.0001,5.99438]
[1779409035016,28.68,77450.95,32.6,0.06621,0.0001,5.99438]
[1779409035048,28.68,77458.05,32.6,0.0669,0.0001,6.04294]
[1779409036422,28.68,77458.28,32.6,0.06691,0.0001,6.04383]
[1779409036470,28.68,77458.28,32.6,0.06691,0.0001,6.04383]
[1779409036781,28.68,77458.28,32.6,0.06691,0.0001,6.04383]
[1779409036790,28.68,77458.28,32.6,0.06691,0.0001,6.04383]
[1779409036871,28.68,77458.28,32.6,0.06691,0.0001,6.04383]
[1779409036946,28.67,77465.17,32.6,0.06757,0.0001,6.0905]
[1779409037082,28.67,77465.17,32.6,0.06757,0.0001,6.0905]
[1779409037953,28.67,77466.13,32.6,0.06766,0.0001,6.09636]
[1779409038180,28.67,77466.13,32.6,0.06766,0.0001,6.09636]
[1779409039328,28.67,77460.19,32.6,0.06707,0.0001,6.05474]
[1779409039763,28.67,77460.19,32.6,0.06707,0.0001,6.05474]
[1779409039968,28.67,77452.81,32.6,0.06634,0.0001,6.0035]
[1779409043548,28.66,77445.65,32.6,0.0656,0.0001,5.95074]
[1779409045658,28.66,77453.87,32.6,0.06635,0.0001,6.00425]
[1779409046010,28.65,77458.11,32.6,0.06674,0.0001,6.03193]
[1779409046569,28.65,77458.11,32.6,0.06674,0.0001,6.03193]
[1779409047016,28.65,77458.37,32.6,0.06676,0.0001,6.03306]
[1779409052052,28.64,77450.61,32.6,0.06586,0.0001,5.96797]
[1779409057129,28.63,77453.14,32.6,0.06603,0.0001,5.98011]
[1779409063697,28.61,77450.82,32.6,0.0657,0.0001,5.9567]
[1779409068530,28.6,77441.38,32.6,0.0647,9e-05,5.88526]
[1779409074218,28.58,77431.28,32.6,0.06365,9e-05,5.81072]
[1779409079252,28.57,77434.86,32.6,0.06392,9e-05,5.82971]
[1779409084287,28.56,77435.17,32.6,0.06387,9e-05,5.82643]
[1779409089322,28.55,77433.56,32.6,0.06364,9e-05,5.8102]
[1779409094357,28.54,77432.86,32.6,0.0635,9e-05,5.8002]
[1779409101408,28.52,77432.64,32.6,0.06338,9e-05,5.79132]
[1779409103422,28.52,77422.1,32.6,0.06237,9e-05,5.71857]
[1779409106443,28.51,77412.84,32.6,0.06148,9e-05,5.65416]
[1779409111478,28.51,77407.26,32.6,0.06087,9e-05,5.60815]
[1779409116880,28.5,77408.09,32.6,0.0609,9e-05,5.61071]
[1779409122554,28.49,77401.89,32.6,0.06027,9e-05,5.56497]
[1779409127590,28.48,77405.99,32.6,0.0606,9e-05,5.58885]
[1779409132625,28.48,77409.97,32.6,0.06091,9e-05,5.61169]
[1779409134749,28.47,77408.54,32.6,0.06077,9e-05,5.60154]
[1779409137660,28.47,77418.55,32.6,0.06165,9e-05,5.66528]
[1779409142695,28.46,77419.88,32.6,0.06172,9e-05,5.67039]
[1779409147730,28.45,77419.84,32.6,0.06166,9e-05,5.66634]
[1779409150091,28.45,77419.84,32.6,0.06166,9e-05,5.66634]
[1779409156796,28.44,77416.78,32.6,0.06129,9e-05,5.63942]
[1779409161831,28.43,77417.35,32.6,0.06129,9e-05,5.63908]
[1779409163089,28.43,77417.35,32.6,0.06129,9e-05,5.63908]
[1779409163267,28.43,77417.35,32.6,0.06128,9e-05,5.6384]
[1779409171900,28.42,77417.39,32.6,0.06115,9e-05,5.62762]
[1779409176936,28.41,77411.62,32.6,0.06058,9e-05,5.5862]
[1779409181971,28.4,77407.3,32.6,0.06015,9e-05,5.55496]
[1779409184955,28.4,77409.48,32.6,0.06033,9e-05,5.56829]
[1779409185992,28.4,77409.91,32.6,0.06036,9e-05,5.57059]
[1779409191038,28.39,77411.04,32.6,0.06042,9e-05,5.57478]
[1779409196073,28.39,77414.02,32.6,0.06065,9e-05,5.59158]
[1779409201108,28.38,77411.22,32.6,0.06036,9e-05,5.57023]
[1779409207150,28.37,77410.15,32.6,0.06022,9e-05,5.55992]
[1779409212185,28.37,77414.19,32.6,0.06054,9e-05,5.58384]
[1779409217219,28.36,77414.33,32.6,0.06052,9e-05,5.58188]
[1779409222424,28.36,77414.19,32.6,0.06049,9e-05,5.57978]
[1779409227930,28.35,77416.43,32.6,0.06063,9e-05,5.59048]
[1779409233338,28.34,77424.4,32.6,0.06125,9e-05,5.63371]
[1779409238373,28.33,77424.85,32.6,0.06124,9e-05,5.63316]
[1779409239658,28.33,77424.85,32.6,0.06124,9e-05,5.63316]
[1779409240156,28.33,77424.85,32.6,0.06124,9e-05,5.63316]
[1779409240240,28.33,77424.85,32.6,0.06124,9e-05,5.63316]
[1779409248445,28.32,77424.64,32.6,0.06112,9e-05,5.62461]
[1779409255495,28.31,77424.53,32.6,0.06104,9e-05,5.61891]
[1779409258876,28.31,77424.5,32.6,0.06102,9e-05,5.61729]
[1779409259071,28.31,77424.5,32.6,0.06102,9e-05,5.61729]
[1779409264558,28.3,77423.94,32.6,0.0609,9e-05,5.60865]
[1779409269593,28.29,77426.98,32.6,0.06113,9e-05,5.62535]
[1779409274658,28.28,77428.67,32.6,0.06123,9e-05,5.63305]
[1779409279694,28.27,77434.75,32.6,0.06174,9e-05,5.66984]
[1779409282632,28.27,77433.62,32.6,0.06161,9e-05,5.66069]
[1779409284978,28.26,77446.62,32.6,0.06278,9e-05,5.74488]
[1779409288408,28.26,77452.79,32.6,0.06333,9e-05,5.78478]
[1779409288760,28.26,77453.88,32.6,0.06342,9e-05,5.79122]
[1779409291771,28.26,77453.95,32.6,0.06342,9e-05,5.79123]
[1779409291781,28.26,77453.97,32.6,0.06337,9e-05,5.78602]
[1779409296816,28.25,77453.75,32.6,0.06328,9e-05,5.77964]
[1779409301851,28.24,77454.35,32.6,0.06327,9e-05,5.77886]
[1779409306886,28.22,77461.35,32.6,0.06386,0.0001,5.82158]
[1779409307525,28.22,77461.35,32.6,0.06386,0.0001,5.82158]
[1779409308092,28.22,77468.68,32.6,0.06454,0.0001,5.87043]
[1779409313983,28.22,77476.12,32.6,0.06524,0.0001,5.91993]
[1779409316610,28.22,77479.23,32.6,0.06552,0.0001,5.94007]
[1779409321613,28.21,77487.22,32.6,0.06626,0.0001,5.99292]
[1779409328037,28.2,77482.44,32.6,0.06574,0.0001,5.95597]
[1779409330050,28.2,77469.58,32.6,0.06449,0.0001,5.86692]
[1779409335085,28.2,77469.05,32.6,0.06441,0.0001,5.86129]
[1779409340121,28.19,77468.97,32.6,0.06438,0.0001,5.85918]
[1779409345207,28.19,77465.09,32.6,0.064,0.0001,5.83147]
[1779409346170,28.19,77438.66,32.6,0.06151,9e-05,5.65191]
[1779409346609,28.19,77438.66,32.6,0.06151,9e-05,5.65191]
[1779409347345,28.19,77432.6,32.6,0.06094,9e-05,5.61056]
[1779409348776,28.19,77430.29,32.6,0.06072,9e-05,5.59446]
[1779409349258,28.19,77430.29,32.6,0.06072,9e-05,5.59446]
[1779409349344,28.19,77418.27,32.6,0.05961,9e-05,5.51388]
[1779409351510,28.19,77415.87,32.6,0.05933,9e-05,5.492]
[1779409358255,28.18,77415.54,32.6,0.05926,9e-05,5.48661]
[1779409358376,28.18,77415.54,32.6,0.05926,9e-05,5.48661]
[1779409360259,28.18,77415.54,32.6,0.05926,9e-05,5.48661]
[1779409360882,28.18,77416.18,32.6,0.05931,9e-05,5.48995]
[1779409366312,28.17,77412.92,32.6,0.05898,9e-05,5.46599]
[1779409367348,28.17,77412.92,32.6,0.05898,9e-05,5.46599]
[1779409372354,28.17,77410.85,32.6,0.05876,9e-05,5.4501]
[1779409377389,28.16,77412.71,32.6,0.0589,9e-05,5.46063]
[1779409382426,28.16,77412.47,32.6,0.05886,9e-05,5.45729]
[1779409387461,28.16,77416.67,32.6,0.05921,9e-05,5.48301]
[1779409391557,28.15,77416.34,32.6,0.05916,9e-05,5.4796]
[1779409391659,28.15,77416.76,32.6,0.05919,9e-05,5.48196]
[1779409398537,28.15,77417.08,32.6,0.05924,9e-05,5.48526]
[1779409403573,28.16,77415.73,32.6,0.05913,9e-05,5.47722]
[1779409408607,28.16,77416.3,32.6,0.05919,9e-05,5.48182]
[1779409413643,28.16,77416.04,32.6,0.05913,9e-05,5.47589]
[1779409418678,28.16,77423.21,32.6,0.05979,9e-05,5.52398]
[1779409423714,28.16,77423.72,32.6,0.05984,9e-05,5.52766]
[1779409426633,28.16,77423.3,32.6,0.0598,9e-05,5.52504]
[1779409426683,28.16,77423.3,32.6,0.0598,9e-05,5.52504]
[1779409426697,28.16,77423.3,32.6,0.0598,9e-05,5.52504]
[1779409426885,28.16,77423.3,32.6,0.0598,9e-05,5.52504]
[1779409426985,28.16,77434.81,32.6,0.06085,9e-05,5.60175]
[1779409429658,28.16,77439.49,32.6,0.06128,9e-05,5.63294]
[1779409429967,28.16,77439.49,32.6,0.06128,9e-05,5.63294]
[1779409430614,28.16,77439.28,32.6,0.06126,9e-05,5.63142]
[1779409430763,28.16,77438.5,32.6,0.0612,9e-05,5.62682]
[1779409433706,28.17,77437.11,32.6,0.06109,9e-05,5.6188]
[1779409433784,28.17,77437.48,32.6,0.06113,9e-05,5.62193]
[1779409434826,28.17,77437.48,32.6,0.06113,9e-05,5.62193]
[1779409434928,28.17,77437.72,32.6,0.06115,9e-05,5.62343]
[1779409435514,28.17,77437.72,32.6,0.06115,9e-05,5.62343]
[1779409435798,28.17,77439.0,32.6,0.06128,9e-05,5.63265]
[1779409438959,28.17,77437.81,32.6,0.06117,9e-05,5.62442]
[1779409439055,28.17,77437.72,32.6,0.06116,9e-05,5.62369]
[1779409444863,28.16,77437.33,32.6,0.06107,9e-05,5.61733]
[1779409449898,28.15,77437.64,32.6,0.06105,9e-05,5.61578]
[1779409454933,28.14,77439.53,32.6,0.06117,9e-05,5.6248]
[1779409459574,28.14,77439.75,32.6,0.06115,9e-05,5.62329]
[1779409459968,28.14,77440.45,32.6,0.0612,9e-05,5.62724]
[1779409460773,28.14,77440.45,32.6,0.0612,9e-05,5.62724]
[1779409461252,28.14,77440.45,32.6,0.0612,9e-05,5.62724]
[1779409461258,28.14,77442.69,32.6,0.06142,9e-05,5.64274]
[1779409464683,28.14,77442.89,32.6,0.06145,9e-05,5.64522]
[1779409465061,28.14,77442.89,32.6,0.06145,9e-05,5.64522]
[1779409465062,28.14,77439.7,32.6,0.06116,9e-05,5.62434]
[1779409468738,28.14,77439.87,32.6,0.06118,9e-05,5.62573]
[1779409469173,28.14,77439.87,32.6,0.06118,9e-05,5.62573]
[1779409469765,28.14,77443.79,32.6,0.06155,9e-05,5.65252]
[1779409470038,28.14,77445.2,32.6,0.06168,9e-05,5.66201]
[1779409470815,28.14,77445.2,32.6,0.06168,9e-05,5.66201]
[1779409471278,28.14,77445.2,32.6,0.06168,9e-05,5.66201]
[1779409472233,28.14,77447.1,32.6,0.06181,9e-05,5.67006]
[1779409472716,28.14,77451.98,32.6,0.06228,9e-05,5.70355]
[1779409473059,28.14,77451.98,32.6,0.06228,9e-05,5.70355]
[1779409473471,28.14,77451.98,32.6,0.06228,9e-05,5.70355]
[1779409474337,28.14,77453.94,32.6,0.06246,9e-05,5.71682]
[1779409475651,28.15,77461.96,32.6,0.06323,9e-05,5.77225]
[1779409475677,28.15,77461.96,32.6,0.06323,9e-05,5.77225]
[1779409475743,28.15,77461.96,32.6,0.06323,9e-05,5.77225]
[1779409476605,28.15,77468.07,32.6,0.06382,0.0001,5.81477]
[1779409482088,28.15,77473.38,32.6,0.06435,0.0001,5.85226]
[1779409482174,28.15,77473.38,32.6,0.06435,0.0001,5.85226]
[1779409484300,28.15,77473.0,32.6,0.06432,0.0001,5.85018]
[1779409484401,28.15,77473.12,32.6,0.06434,0.0001,5.85154]
[1779409491185,28.15,77472.22,32.6,0.06422,0.0001,5.84318]
[1779409497227,28.14,77472.66,32.6,0.06424,0.0001,5.84438]
[1779409503271,28.14,77473.49,32.6,0.06429,0.0001,5.84823]
[1779409508304,28.14,77480.07,32.6,0.0649,0.0001,5.89199]
[1779409510579,28.14,77482.82,32.6,0.06516,0.0001,5.91021]
[1779409516360,28.13,77484.14,32.6,0.06525,0.0001,5.9169]
[1779409521395,28.13,77480.58,32.6,0.06488,0.0001,5.89035]
[1779409526430,28.12,77475.56,32.6,0.06437,0.0001,5.85426]
[1779409531469,28.12,77476.45,32.6,0.06439,0.0001,5.85374]
[1779409538522,28.12,77478.29,32.6,0.06453,0.0001,5.86434]
[1779409540240,28.12,77478.73,32.6,0.06457,0.0001,5.86707]
[1779409540579,28.11,77480.55,32.6,0.06474,0.0001,5.87931]
[1779409545619,28.11,77479.33,32.6,0.06461,0.0001,5.86966]
[1779409551305,28.11,77478.25,32.6,0.06448,0.0001,5.86076]
[1779409552241,28.11,77478.1,32.6,0.06446,0.0001,5.85917]
[1779409557656,28.1,77470.8,32.6,0.06373,0.0001,5.80712]
[1779409558970,28.1,77470.8,32.6,0.06373,0.0001,5.80712]
[1779409560052,28.1,77469.88,32.6,0.06364,0.0001,5.80062]
[1779409561111,28.1,77467.44,32.6,0.0634,0.0001,5.78297]
[1779409561152,28.1,77467.44,32.6,0.0634,0.0001,5.78297]
[1779409562888,28.1,77457.99,32.6,0.0625,9e-05,5.71847]
[1779409567958,28.1,77454.14,32.6,0.06213,9e-05,5.69141]
[1779409573768,28.1,77452.06,32.6,0.06193,9e-05,5.6773]
[1779409577802,28.1,77452.28,32.6,0.06195,9e-05,5.6788]
[1779409582831,28.09,77452.38,32.6,0.06192,9e-05,5.67633]
[1779409588694,28.09,77452.9,32.6,0.06193,9e-05,5.67733]
[1779409593740,28.08,77450.63,32.6,0.06162,9e-05,5.65316]
[1779409594232,28.08,77450.63,32.6,0.06162,9e-05,5.65316]
[1779409594342,28.08,77450.63,32.6,0.06162,9e-05,5.65316]
[1779409594444,28.08,77450.5,32.6,0.06159,9e-05,5.65108]
[1779409597010,28.08,77451.91,32.6,0.06172,9e-05,5.6606]
[1779409602971,28.08,77455.72,32.6,0.06212,9e-05,5.68978]
[1779409609017,28.09,77457.99,32.6,0.06237,9e-05,5.70737]
[1779409609423,28.09,77457.99,32.6,0.06237,9e-05,5.70737]
[1779409610394,28.09,77458.02,32.6,0.06239,9e-05,5.70921]
[1779409616062,28.1,77460.89,32.6,0.0627,9e-05,5.73119]
[1779409621097,28.1,77460.94,32.6,0.06274,9e-05,5.73403]
[1779409624408,28.1,77461.03,32.6,0.06276,9e-05,5.73563]
[1779409629440,28.11,77462.88,32.6,0.06294,9e-05,5.74877]
[1779409633314,28.11,77463.25,32.6,0.06299,9e-05,5.75186]
[1779409639370,28.11,77455.81,32.6,0.06233,9e-05,5.70435]
[1779409645265,28.12,77456.53,32.6,0.06244,9e-05,5.71283]
[1779409650300,28.13,77455.35,32.6,0.06237,9e-05,5.70746]
[1779409651297,28.13,77455.35,32.6,0.06237,9e-05,5.70746]
[1779409657143,28.13,77453.91,32.6,0.06223,9e-05,5.69582]
[1779409657348,28.13,77453.89,32.6,0.06224,9e-05,5.69622]
[1779409660695,28.13,77450.38,32.6,0.0619,9e-05,5.67236]
[1779409666412,28.13,77453.26,32.6,0.06212,9e-05,5.68791]
[1779409671446,28.12,77455.09,32.6,0.06225,9e-05,5.69701]
[1779409672036,28.12,77455.09,32.6,0.06225,9e-05,5.69701]
[1779409673799,28.12,77454.95,32.6,0.06223,9e-05,5.69599]
[1779409675689,28.12,77454.64,32.6,0.06218,9e-05,5.69255]
[1779409675798,28.12,77454.64,32.6,0.06218,9e-05,5.69255]
[1779409676899,28.12,77454.64,32.6,0.06218,9e-05,5.69255]
[1779409677489,28.12,77453.97,32.6,0.06213,9e-05,5.6885]
[1779409677752,28.12,77453.97,32.6,0.06213,9e-05,5.6885]
[1779409677826,28.12,77453.97,32.6,0.06213,9e-05,5.6885]
[1779409678407,28.12,77453.97,32.6,0.06213,9e-05,5.6885]
[1779409678496,28.12,77452.98,32.6,0.06202,9e-05,5.68113]
[1779409682360,28.12,77452.64,32.6,0.06199,9e-05,5.67876]
[1779409691017,28.11,77452.32,32.6,0.06194,9e-05,5.67526]
[1779409692185,28.1,77450.37,32.6,0.0617,9e-05,5.6575]
[1779409692594,28.1,77450.31,32.6,0.06169,9e-05,5.65705]
[1779409693402,28.1,77450.31,32.6,0.06169,9e-05,5.65705]
[1779409698550,28.11,77450.31,32.6,0.06171,9e-05,5.65823]
[1779409700374,28.11,77450.31,32.6,0.06173,9e-05,5.66007]
[1779409700795,28.11,77450.31,32.6,0.06173,9e-05,5.66002]
[1779409701307,28.11,77450.31,32.6,0.06173,9e-05,5.66002]
[1779409703840,28.11,77450.45,32.6,0.06175,9e-05,5.66094]
[1779409704053,28.11,77450.45,32.6,0.06175,9e-05,5.66094]
[1779409704337,28.11,77450.45,32.6,0.06175,9e-05,5.66094]
[1779409705610,28.11,77454.29,32.6,0.06211,9e-05,5.68753]
[1779409711770,28.12,77451.52,32.6,0.0619,9e-05,5.67178]
[1779409717800,28.13,77451.48,32.6,0.0619,9e-05,5.67077]
[1779409724818,28.14,77451.68,32.6,0.06199,9e-05,5.67712]
[1779409728659,28.14,77452.01,32.6,0.06204,9e-05,5.68059]
[1779409737910,28.15,77453.17,32.6,0.06224,9e-05,5.69504]
[1779409743849,28.16,77451.81,32.6,0.06215,9e-05,5.68819]
[1779409743865,28.16,77451.81,32.6,0.06215,9e-05,5.68819]
[1779409745197,28.16,77451.74,32.6,0.06216,9e-05,5.6889]
[1779409751002,28.17,77458.25,32.6,0.06282,9e-05,5.73672]
[1779409754198,28.17,77458.5,32.6,0.06286,9e-05,5.73944]
[1779409760066,28.18,77454.98,32.6,0.06258,9e-05,5.71911]
[1779409765101,28.18,77455.91,32.6,0.0627,9e-05,5.72797]
[1779409770457,28.19,77453.97,32.6,0.06255,9e-05,5.71686]
[1779409770558,28.19,77454.23,32.6,0.06258,9e-05,5.71965]
[1779409776178,28.19,77452.03,32.6,0.06232,9e-05,5.69933]
[1779409777041,28.19,77452.03,32.6,0.06232,9e-05,5.69933]
[1779409784233,28.18,77454.15,32.6,0.06246,9e-05,5.70892]
[1779409790257,28.17,77454.05,32.6,0.06241,9e-05,5.70558]
[1779409790683,28.17,77454.05,32.6,0.06241,9e-05,5.70558]
[1779409793300,28.17,77436.27,32.6,0.06072,9e-05,5.58343]
[1779409797328,28.16,77425.67,32.6,0.05973,9e-05,5.51122]
[1779409802363,28.16,77426.52,32.6,0.05978,9e-05,5.51523]
[1779409803427,28.16,77426.52,32.6,0.05978,9e-05,5.51523]
[1779409803507,28.16,77426.52,32.6,0.05978,9e-05,5.51523]
[1779409803553,28.16,77425.51,32.6,0.05968,9e-05,5.50781]
[1779409811426,28.16,77425.99,32.6,0.05975,9e-05,5.51273]
[1779409816461,28.16,77429.42,32.6,0.06008,9e-05,5.53669]
[1779409821500,28.17,77434.37,32.6,0.06054,9e-05,5.57062]
[1779409822098,28.17,77434.37,32.6,0.06054,9e-05,5.57062]
[1779409827542,28.17,77439.43,32.6,0.06106,9e-05,5.60822]
[1779409833584,28.18,77442.43,32.6,0.06136,9e-05,5.62803]
[1779409839626,28.19,77442.36,32.6,0.06141,9e-05,5.63155]
[1779409840258,28.19,77442.36,32.6,0.06141,9e-05,5.63155]
[1779409845669,28.2,77442.48,32.6,0.06147,9e-05,5.63635]
[1779409850704,28.21,77443.75,32.6,0.06164,9e-05,5.64814]
[1779409855739,28.21,77443.54,32.6,0.06166,9e-05,5.64996]
[1779409856950,28.21,77443.54,32.6,0.06166,9e-05,5.64996]
[1779409861857,28.22,77434.45,32.6,0.06088,9e-05,5.59297]
[1779409862669,28.22,77434.45,32.6,0.06088,9e-05,5.59297]
[1779409862797,28.22,77419.87,32.6,0.05956,9e-05,5.49684]
[1779409867832,28.23,77428.42,32.6,0.06039,9e-05,5.55788]
[1779409872867,28.24,77435.89,32.6,0.06113,9e-05,5.61154]
[1779409878909,28.25,77436.04,32.6,0.0612,9e-05,5.6166]
[1779409881906,28.25,77437.11,32.6,0.06132,9e-05,5.62509]
[1779409887972,28.26,77437.45,32.6,0.06142,9e-05,5.63195]
[1779409894014,28.27,77437.29,32.6,0.06141,9e-05,5.62968]
[1779409899049,28.28,77437.43,32.6,0.06146,9e-05,5.63386]
[1779409903910,28.28,77437.4,32.6,0.06149,9e-05,5.63558]
[1779409903955,28.28,77437.45,32.6,0.0615,9e-05,5.63655]
[1779409904025,28.28,77437.45,32.6,0.0615,9e-05,5.63655]
[1779409904548,28.28,77437.45,32.6,0.0615,9e-05,5.63655]
[1779409904811,28.28,77437.45,32.6,0.0615,9e-05,5.63655]
[1779409906046,28.28,77451.4,32.6,0.06282,9e-05,5.73162]
[1779409908590,28.29,77453.46,32.6,0.06303,9e-05,5.74651]
[1779409910442,28.29,77457.0,32.6,0.06337,9e-05,5.77141]
[1779409915224,28.29,77458.81,32.6,0.06357,9e-05,5.7857]
[1779409916895,28.29,77461.98,32.6,0.06388,0.0001,5.80765]
[1779409917565,28.29,77469.69,32.6,0.06463,0.0001,5.8609]
[1779409918356,28.3,77469.4,32.6,0.0646,0.0001,5.85919]
[1779409922655,28.3,77466.96,32.6,0.06438,0.0001,5.8434]
[1779409926171,28.3,77467.22,32.6,0.06442,0.0001,5.84637]
[1779409926579,28.3,77467.22,32.6,0.06442,0.0001,5.84637]
[1779409926677,28.3,77467.34,32.6,0.06443,0.0001,5.84704]
[1779409928203,28.3,77467.34,32.6,0.06443,0.0001,5.84704]
[1779409928301,28.3,77467.34,32.6,0.06443,0.0001,5.84658]
[1779409932156,28.29,77467.8,32.6,0.06443,0.0001,5.8466]
[1779409932202,28.29,77467.8,32.6,0.06443,0.0001,5.8466]
[1779409932291,28.29,77469.36,32.6,0.06456,0.0001,5.85623]
[1779409937325,28.29,77472.15,32.6,0.06481,0.0001,5.87364]
[1779409942667,28.28,77474.23,32.6,0.06499,0.0001,5.88662]
[1779409943276,28.28,77478.91,32.6,0.06543,0.0001,5.91806]
[1779409948403,28.28,77485.89,32.6,0.06608,0.0001,5.96415]
[1779409949113,28.28,77485.89,32.6,0.06608,0.0001,5.96415]
[1779409953435,28.27,77487.02,32.6,0.06611,0.0001,5.96497]
[1779409954815,28.27,77486.08,32.6,0.06602,0.0001,5.95803]
[1779409960487,28.27,77486.3,32.6,0.066,0.0001,5.95704]
[1779409965523,28.26,77487.96,32.6,0.06613,0.0001,5.96639]
[1779409966814,28.26,77487.96,32.6,0.06613,0.0001,5.96639]
[1779409970441,28.26,77489.02,32.6,0.06621,0.0001,5.97207]
[1779409972572,28.26,77502.57,32.6,0.06753,0.0001,6.06507]
[1779409973513,28.26,77502.57,32.6,0.06753,0.0001,6.06507]
[1779409973835,28.26,77502.57,32.6,0.06753,0.0001,6.06507]
[1779409982642,28.25,77498.71,32.6,0.06708,0.0001,6.03294]
[1779409983358,28.25,77498.71,32.6,0.06708,0.0001,6.03294]
[1779409985974,28.24,77501.39,32.6,0.06733,0.0001,6.05063]
[1779409987476,28.24,77501.41,32.6,0.06731,0.0001,6.04975]
[1779409990037,28.24,77500.87,32.6,0.06724,0.0001,6.04442]
[1779409990800,28.24,77500.87,32.6,0.06724,0.0001,6.04442]
[1779409996847,28.23,77495.59,32.6,0.06667,0.0001,6.00414]
[1779409998681,28.23,77501.95,32.6,0.06728,0.0001,6.0475]
[1779410003789,28.22,77497.9,32.6,0.06684,0.0001,6.01631]
[1779410004675,28.22,77497.9,32.6,0.06684,0.0001,6.01631]
[1779410005838,28.22,77491.55,32.6,0.06621,0.0001,5.97174]
[1779410006374,28.22,77490.04,32.6,0.06605,0.0001,5.96089]
[1779410006866,28.22,77490.04,32.6,0.06605,0.0001,5.96089]
[1779410009240,28.22,77482.05,32.6,0.06526,0.0001,5.90475]
[1779410010277,28.22,77481.06,32.6,0.06516,0.0001,5.89766]
[1779410015664,28.22,77481.56,32.6,0.06514,0.0001,5.89467]
[1779410017888,28.22,77463.88,32.6,0.06343,0.0001,5.77294]
[1779410022386,28.22,77457.16,32.6,0.06279,9e-05,5.72716]
[1779410022923,28.21,77457.63,32.6,0.06283,9e-05,5.72959]
[1779410023153,28.21,77457.63,32.6,0.06283,9e-05,5.72959]
[1779410028986,28.21,77456.74,32.6,0.06271,9e-05,5.72128]
[1779410030810,28.2,77467.57,32.6,0.06369,0.0001,5.79184]
[1779410036015,28.19,77470.61,32.6,0.06391,0.0001,5.8072]
[1779410041050,28.18,77470.83,32.6,0.06387,0.0001,5.80417]
[1779410046095,28.18,77471.64,32.6,0.06389,0.0001,5.8061]
[1779410051313,28.17,77472.43,32.6,0.0639,0.0001,5.80694]
[1779410052917,28.16,77455.96,32.6,0.06231,9e-05,5.69242]
[1779410058171,28.15,77462.36,32.6,0.06286,9e-05,5.73211]
[1779410063206,28.14,77463.44,32.6,0.0629,9e-05,5.7355]
[1779410068242,28.14,77469.33,32.6,0.0634,0.0001,5.7714]
[1779410073940,28.13,77467.39,32.6,0.06312,9e-05,5.74962]
[1779410074043,28.13,77466.94,32.6,0.06305,9e-05,5.7449]
[1779410079319,28.12,77463.29,32.6,0.06266,9e-05,5.71685]
[1779410084354,28.11,77463.97,32.6,0.06268,9e-05,5.71837]
[1779410089397,28.11,77462.24,32.6,0.06248,9e-05,5.70351]
[1779410098460,28.09,77463.11,32.6,0.06248,9e-05,5.70397]
[1779410102488,28.09,77451.32,32.6,0.06134,9e-05,5.6219]
[1779410107926,28.09,77452.39,32.6,0.06142,9e-05,5.62766]
[1779410107928,28.09,77452.39,32.6,0.06142,9e-05,5.62766]
[1779410108028,28.08,77452.39,32.6,0.0614,9e-05,5.62623]
[1779410111827,28.08,77452.05,32.6,0.06136,9e-05,5.62268]
[1779410117593,28.07,77452.49,32.6,0.06134,9e-05,5.62139]
[1779410121621,28.07,77462.45,32.6,0.06223,9e-05,5.68617]
[1779410123090,28.07,77462.45,32.6,0.06223,9e-05,5.68617]
[1779410123102,28.07,77462.45,32.6,0.06223,9e-05,5.68617]
[1779410123269,28.07,77467.55,32.6,0.06271,9e-05,5.72013]
[1779410123636,28.06,77474.73,32.6,0.06338,0.0001,5.76836]
[1779410125966,28.06,77476.29,32.6,0.06352,0.0001,5.7788]
[1779410126022,28.06,77476.35,32.6,0.06352,0.0001,5.77871]
[1779410132699,28.05,77474.81,32.6,0.06325,0.0001,5.75795]
[1779410137734,28.04,77472.69,32.6,0.06299,0.0001,5.7394]
[1779410140301,28.04,77470.21,32.6,0.06273,9e-05,5.72088]
[1779410140552,28.04,77470.21,32.6,0.06273,9e-05,5.72088]
[1779410140618,28.04,77470.21,32.6,0.06273,9e-05,5.72088]
[1779410140661,28.04,77470.21,32.6,0.06273,9e-05,5.72088]
[1779410147804,28.03,77470.72,32.6,0.0627,9e-05,5.71829]
[1779410153846,28.02,77476.95,32.6,0.06322,0.0001,5.75604]
[1779410159932,28.01,77476.42,32.6,0.06311,0.0001,5.74836]
[1779410165931,28.0,77481.43,32.6,0.0635,0.0001,5.77605]
[1779410170966,27.99,77481.47,32.6,0.06345,0.0001,5.77214]
[1779410178017,27.98,77481.53,32.6,0.06337,0.0001,5.76679]
[1779410180591,27.97,77482.36,32.6,0.06343,0.0001,5.77083]
[1779410181041,27.97,77482.78,32.6,0.06347,0.0001,5.77365]
[1779410186076,27.97,77481.83,32.6,0.06337,0.0001,5.76677]
[1779410191113,27.97,77473.88,32.6,0.06256,9e-05,5.70703]
[1779410196147,27.97,77473.01,32.6,0.06248,9e-05,5.70121]
[1779410202489,27.97,77472.7,32.6,0.06245,9e-05,5.69927]
[1779410209240,27.97,77470.87,32.6,0.06228,9e-05,5.68736]
[1779410210590,27.97,77470.87,32.6,0.06228,9e-05,5.68736]
[1779410211121,27.97,77472.98,32.6,0.06247,9e-05,5.70109]
[1779410214170,27.97,77472.8,32.6,0.06245,9e-05,5.69915]
[1779410218161,27.96,77462.62,32.6,0.06143,9e-05,5.62594]
[1779410221380,27.96,77457.49,32.6,0.06095,9e-05,5.59075]
[1779410227373,27.95,77446.54,32.6,0.05988,9e-05,5.51348]
[1779410232408,27.95,77446.69,32.6,0.05987,9e-05,5.51239]
[1779410233502,27.95,77446.69,32.6,0.05987,9e-05,5.51239]
[1779410239457,27.94,77449.05,32.6,0.06004,9e-05,5.52525]
[1779410243749,27.94,77449.65,32.6,0.06008,9e-05,5.52788]
[1779410243758,27.94,77449.65,32.6,0.06008,9e-05,5.52788]
[1779410243761,27.94,77450.06,32.6,0.06011,9e-05,5.53016]
[1779410247503,27.94,77457.12,32.6,0.06077,9e-05,5.57788]
[1779410247513,27.94,77457.15,32.6,0.06077,9e-05,5.57813]
[1779410249645,27.94,77457.37,32.6,0.06078,9e-05,5.57906]
[1779410249651,27.94,77457.37,32.6,0.06078,9e-05,5.57906]
[1779410249664,27.94,77457.48,32.6,0.06079,9e-05,5.57926]
[1779410253061,27.94,77460.28,32.6,0.061,9e-05,5.59315]
[1779410253782,27.94,77461.38,32.6,0.0611,9e-05,5.60061]
[1779410259872,27.94,77463.54,32.6,0.0613,9e-05,5.61518]
[1779410259974,27.94,77463.6,32.6,0.06131,9e-05,5.61557]
[1779410265640,27.93,77463.49,32.6,0.06125,9e-05,5.61179]
[1779410271682,27.92,77462.29,32.6,0.06109,9e-05,5.60013]
[1779410276717,27.92,77461.62,32.6,0.06099,9e-05,5.5927]
[1779410281753,27.91,77461.78,32.6,0.06096,9e-05,5.59091]
[1779410286788,27.91,77461.95,32.6,0.06094,9e-05,5.58917]
[1779410291823,27.9,77459.84,32.6,0.0607,9e-05,5.57214]
[1779410296858,27.89,77460.2,32.6,0.0607,9e-05,5.57187]
[1779410301893,27.89,77459.85,32.6,0.06063,9e-05,5.56684]
[1779410306928,27.88,77459.71,32.6,0.06058,9e-05,5.56329]
[1779410311963,27.88,77458.53,32.6,0.06039,9e-05,5.54769]
[1779410316998,27.87,77457.68,32.6,0.06027,9e-05,5.53951]
[1779410319350,27.87,77457.47,32.6,0.06025,9e-05,5.53761]
[1779410322126,27.87,77443.53,32.6,0.05895,9e-05,5.44294]
[1779410322718,27.87,77442.59,32.6,0.05885,9e-05,5.43603]
[1779410322799,27.87,77442.59,32.6,0.05885,9e-05,5.43603]
[1779410322831,27.87,77442.59,32.6,0.05885,9e-05,5.43603]
[1779410322888,27.87,77442.59,32.6,0.05885,9e-05,5.43603]
[1779410323336,27.87,77442.59,32.6,0.05885,9e-05,5.43603]
[1779410323362,27.87,77417.29,32.6,0.05659,9e-05,5.26885]
[1779410324053,27.87,77406.35,32.6,0.05563,9e-05,5.19764]
[1779410325100,27.87,77406.35,32.6,0.05563,9e-05,5.19764]
[1779410327429,27.87,77407.37,32.6,0.05572,9e-05,5.20437]
[1779410330098,27.87,77416.5,32.6,0.05652,9e-05,5.26411]
[1779410335132,27.87,77424.56,32.6,0.05723,9e-05,5.31665]
[1779410340168,27.87,77422.4,32.6,0.05704,9e-05,5.3021]
[1779410345203,27.87,77422.47,32.6,0.05704,9e-05,5.30223]
[1779410350238,27.86,77421.81,32.6,0.05697,9e-05,5.29754]
[1779410355273,27.86,77418.15,32.6,0.05665,9e-05,5.27336]
[1779410360308,27.86,77416.43,32.6,0.0565,9e-05,5.26211]
[1779410365343,27.86,77416.5,32.6,0.0565,9e-05,5.26268]
[1779410371385,27.87,77415.06,32.6,0.05633,9e-05,5.2486]
[1779410372406,27.87,77415.06,32.6,0.05633,9e-05,5.2486]
[1779410377439,27.87,77415.34,32.6,0.05636,9e-05,5.25077]
[1779410383985,27.87,77415.3,32.6,0.05636,9e-05,5.25057]
[1779410385634,27.87,77415.3,32.6,0.05636,9e-05,5.25089]
[1779410386036,27.87,77415.3,32.6,0.05636,9e-05,5.25089]
[1779410389549,27.87,77402.11,32.6,0.05522,9e-05,5.16577]
[1779410392480,27.87,77398.99,32.6,0.05496,9e-05,5.14608]
[1779410393299,27.87,77398.99,32.6,0.05496,9e-05,5.14608]
[1779410394294,27.87,77399.1,32.6,0.05497,9e-05,5.14727]
[1779410399619,27.87,77394.08,32.6,0.05456,9e-05,5.11671]
[1779410402070,27.87,77392.92,32.6,0.05447,9e-05,5.10955]
[1779410402172,27.88,77396.2,32.6,0.05476,9e-05,5.13118]
[1779410404130,27.88,77397.0,32.6,0.05483,9e-05,5.13632]
[1779410404232,27.88,77400.27,32.6,0.05513,9e-05,5.15905]
[1779410406953,27.88,77401.96,32.6,0.05528,9e-05,5.17016]
[1779410407984,27.88,77401.63,32.6,0.05525,9e-05,5.16822]
[1779410409783,27.88,77402.33,32.6,0.05532,9e-05,5.17312]
[1779410410315,27.88,77402.33,32.6,0.05532,9e-05,5.17312]
[1779410410421,27.88,77402.33,32.6,0.05532,9e-05,5.17312]
[1779410410429,27.88,77402.33,32.6,0.05532,9e-05,5.17312]
[1779410410841,27.88,77402.58,32.6,0.05535,9e-05,5.1757]
[1779410410905,27.88,77406.42,32.6,0.05569,9e-05,5.20056]
[1779410412850,27.88,77411.34,32.6,0.05613,9e-05,5.23324]
[1779410418926,27.89,77413.7,32.6,0.05639,9e-05,5.25262]
[1779410422441,27.9,77414.17,32.6,0.05646,9e-05,5.25764]
[1779410426786,27.9,77409.96,32.6,0.05612,9e-05,5.23288]
[1779410426811,27.9,77412.27,32.6,0.05634,9e-05,5.24928]
[1779410431846,27.91,77410.93,32.6,0.05618,9e-05,5.23592]
[1779410436896,27.91,77410.03,32.6,0.05611,9e-05,5.23044]
[1779410440666,27.91,77410.39,32.6,0.05614,9e-05,5.23301]
[1779410440697,27.91,77410.39,32.6,0.05614,9e-05,5.23301]
[1779410448980,27.91,77405.86,32.6,0.05576,9e-05,5.20449]
[1779410452393,27.91,77405.86,32.6,0.05576,9e-05,5.20449]
[1779410453568,27.91,77406.0,32.6,0.05578,9e-05,5.20592]
[1779410454015,27.91,77409.28,32.6,0.05607,9e-05,5.22733]
[1779410459050,27.92,77406.06,32.6,0.05583,9e-05,5.20984]
[1779410460096,27.92,77406.06,32.6,0.05583,9e-05,5.20984]
[1779410461458,27.92,77405.97,32.6,0.05583,9e-05,5.20998]
[1779410462070,27.92,77401.32,32.6,0.05545,9e-05,5.18134]
[1779410465192,27.92,77399.85,32.6,0.05533,9e-05,5.17214]
[1779410468120,27.92,77384.51,32.6,0.05402,8e-05,5.07457]
[1779410473283,27.93,77382.46,32.6,0.05387,8e-05,5.06284]
[1779410473380,27.93,77365.18,32.6,0.05243,8e-05,4.95422]
[1779410475169,27.93,77354.4,32.6,0.05155,8e-05,4.88728]
[1779410480022,27.93,77345.97,32.6,0.05089,8e-05,4.83733]
[1779410480441,27.94,77335.36,32.6,0.05005,8e-05,4.7726]
[1779410484422,27.94,77349.44,32.6,0.05123,8e-05,4.86317]
[1779410487363,27.95,77359.31,32.6,0.05206,8e-05,4.92645]
[1779410489901,27.95,77360.18,32.6,0.05215,8e-05,4.9329]
[1779410496320,27.96,77360.59,32.6,0.05218,8e-05,4.93411]
[1779410497436,27.96,77360.59,32.6,0.05218,8e-05,4.93411]
[1779410497441,27.96,77360.59,32.6,0.05218,8e-05,4.93411]
[1779410497485,27.96,77361.7,32.6,0.05228,8e-05,4.94154]
[1779410499341,27.96,77375.61,32.6,0.05347,8e-05,5.03127]
[1779410504376,27.97,77380.62,32.6,0.05395,8e-05,5.06746]
[1779410509203,27.98,77386.62,32.6,0.0545,9e-05,5.10907]
[1779410509236,27.98,77386.62,32.6,0.0545,9e-05,5.10907]
[1779410509411,27.98,77387.06,32.6,0.05455,9e-05,5.11267]
[1779410514446,27.98,77387.52,32.6,0.0546,9e-05,5.11655]
[1779410519480,27.98,77387.52,32.6,0.05462,9e-05,5.11753]
[1779410521098,27.98,77391.4,32.6,0.05495,9e-05,5.14259]
[1779410534589,27.99,77389.49,32.6,0.05482,9e-05,5.13304]
[1779410539625,27.99,77392.77,32.6,0.05512,9e-05,5.15508]
[1779410544660,27.99,77387.88,32.6,0.05471,9e-05,5.12475]
[1779410550702,28.0,77385.32,32.6,0.05452,9e-05,5.10988]
[1779410555738,28.0,77384.04,32.6,0.05438,9e-05,5.09819]
[1779410560774,28.0,77384.1,32.6,0.0544,9e-05,5.09997]
[1779410565809,28.01,77383.41,32.6,0.05436,9e-05,5.0971]
[1779410570847,28.01,77390.69,32.6,0.055,9e-05,5.14484]
[1779410572088,28.01,77390.69,32.6,0.055,9e-05,5.14484]
[1779410577897,28.01,77386.72,32.6,0.05468,9e-05,5.12081]
[1779410583939,28.01,77386.78,32.6,0.0547,9e-05,5.1225]
[1779410589060,28.02,77387.06,32.6,0.05474,9e-05,5.12512]
[1779410590113,28.02,77387.31,32.6,0.05476,9e-05,5.12693]
[1779410596024,28.02,77388.51,32.6,0.05488,9e-05,5.13598]
[1779410601059,28.02,77388.97,32.6,0.05493,9e-05,5.13975]
[1779410606094,28.02,77387.37,32.6,0.05481,9e-05,5.13038]
[1779410612135,28.03,77387.25,32.6,0.05477,9e-05,5.12575]
[1779410617171,28.03,77388.37,32.6,0.05487,9e-05,5.13379]
[1779410622206,28.03,77387.98,32.6,0.05485,9e-05,5.13213]
[1779410625106,28.03,77387.95,32.6,0.05485,9e-05,5.13211]
[1779410625121,28.03,77387.95,32.6,0.05485,9e-05,5.13211]
[1779410632276,28.03,77388.29,32.6,0.0549,9e-05,5.13575]
[1779410637311,28.03,77381.89,32.6,0.05436,9e-05,5.09569]
[1779410642345,28.04,77380.46,32.6,0.05426,8e-05,5.08771]
[1779410647381,28.04,77379.36,32.6,0.05418,8e-05,5.08186]
[1779410652416,28.04,77379.65,32.6,0.05422,8e-05,5.08507]
[1779410657451,28.04,77379.68,32.6,0.05424,8e-05,5.08636]
[1779410662486,28.05,77380.1,32.6,0.05429,8e-05,5.09008]
[1779410668529,28.05,77381.15,32.6,0.0544,9e-05,5.09799]
[1779410673564,28.05,77381.93,32.6,0.05443,9e-05,5.09898]
[1779410676654,28.05,77381.15,32.6,0.05437,9e-05,5.09439]
[1779410677592,28.05,77395.9,32.6,0.05564,9e-05,5.18925]
[1779410677980,28.05,77395.9,32.6,0.05564,9e-05,5.18925]
[1779410678121,28.05,77395.9,32.6,0.05564,9e-05,5.18925]
[1779410678193,28.05,77395.9,32.6,0.05564,9e-05,5.18925]
[1779410678203,28.05,77395.9,32.6,0.05564,9e-05,5.18925]
[1779410678492,28.05,77395.9,32.6,0.05564,9e-05,5.18925]
[1779410678712,28.05,77395.9,32.6,0.05564,9e-05,5.18925]
[1779410678735,28.05,77405.3,32.6,0.05646,9e-05,5.25003]
[1779410680227,28.05,77406.23,32.6,0.05654,9e-05,5.25601]
[1779410685651,28.05,77406.76,32.6,0.05658,9e-05,5.25906]
[1779410686102,28.05,77406.76,32.6,0.05658,9e-05,5.25906]
[1779410686357,28.05,77406.76,32.6,0.05658,9e-05,5.25906]
[1779410691693,28.05,77407.3,32.6,0.05662,9e-05,5.2622]
[1779410697735,28.05,77406.51,32.6,0.05655,9e-05,5.25679]
[1779410702458,28.05,77403.68,32.6,0.0563,9e-05,5.23841]
[1779410707806,28.05,77398.8,32.6,0.05587,9e-05,5.20699]
[1779410712841,28.05,77400.02,32.6,0.05598,9e-05,5.21513]
[1779410717875,28.05,77399.04,32.6,0.0559,9e-05,5.20912]
[1779410722911,28.05,77398.51,32.6,0.05586,9e-05,5.20599]
[1779410727946,28.05,77394.05,32.6,0.05548,9e-05,5.17758]
[1779410732981,28.05,77399.66,32.6,0.05592,9e-05,5.2093]
[1779410738017,28.06,77399.98,32.6,0.05596,9e-05,5.21166]
[1779410740704,28.06,77400.22,32.6,0.05598,9e-05,5.21328]
[1779410740722,28.06,77400.22,32.6,0.05598,9e-05,5.21328]
[1779410748087,28.06,77403.82,32.6,0.0563,9e-05,5.23688]
[1779410753122,28.06,77404.21,32.6,0.05633,9e-05,5.23959]
[1779410758157,28.06,77404.23,32.6,0.05634,9e-05,5.23984]
[1779410763192,28.06,77400.62,32.6,0.05602,9e-05,5.21671]
[1779410771248,28.06,77398.73,32.6,0.05587,9e-05,5.20524]
[1779410776284,28.06,77403.88,32.6,0.05632,9e-05,5.23892]
[1779410781318,28.06,77404.66,32.6,0.05639,9e-05,5.24417]
[1779410786354,28.06,77411.31,32.6,0.05698,9e-05,5.2875]
[1779410791388,28.06,77418.71,32.6,0.05758,9e-05,5.33041]
[1779410796424,28.06,77418.72,32.6,0.05757,9e-05,5.32981]
[1779410801458,28.06,77416.62,32.6,0.05738,9e-05,5.31544]
[1779410802505,28.06,77416.62,32.6,0.05738,9e-05,5.31544]
[1779410808507,28.05,77422.64,32.6,0.0579,9e-05,5.35381]
[1779410809173,28.05,77422.64,32.6,0.0579,9e-05,5.35381]
[1779410809578,28.05,77422.64,32.6,0.0579,9e-05,5.35381]
[1779410809819,28.05,77434.13,32.6,0.05893,9e-05,5.42912]
[1779410809950,28.05,77434.13,32.6,0.05893,9e-05,5.42912]
[1779410812879,28.05,77440.81,32.6,0.05953,9e-05,5.47271]
[1779410813543,28.05,77440.54,32.6,0.05949,9e-05,5.47051]
[1779410818227,28.05,77442.26,32.6,0.05967,9e-05,5.48328]
[1779410818578,28.05,77437.3,32.6,0.05922,9e-05,5.45064]
[1779410823612,28.05,77433.3,32.6,0.05883,9e-05,5.42191]
[1779410828648,28.05,77432.79,32.6,0.05876,9e-05,5.4168]
[1779410833685,28.04,77432.7,32.6,0.05873,9e-05,5.41447]
[1779410839728,28.04,77432.05,32.6,0.05864,9e-05,5.4081]
[1779410844763,28.03,77427.32,32.6,0.05819,9e-05,5.37518]
[1779410846996,28.03,77426.94,32.6,0.05815,9e-05,5.37209]
[1779410852548,28.03,77423.21,32.6,0.05775,9e-05,5.34131]
[1779410857854,28.03,77420.01,32.6,0.05744,9e-05,5.31901]
[1779410862889,28.03,77420.05,32.6,0.05743,9e-05,5.31835]
[1779410867924,28.02,77417.57,32.6,0.0572,9e-05,5.30124]
[1779410870817,28.02,77417.46,32.6,0.05719,9e-05,5.30023]
[1779410872456,28.02,77414.18,32.6,0.0569,9e-05,5.27868]
[1779410877994,28.02,77409.72,32.6,0.0565,9e-05,5.24919]
[1779410883030,28.02,77409.02,32.6,0.05643,9e-05,5.24436]
[1779410888065,28.02,77408.8,32.6,0.05641,9e-05,5.24275]
[1779410897128,28.02,77408.86,32.6,0.05641,9e-05,5.24286]
[1779410902163,28.02,77408.7,32.6,0.0564,9e-05,5.24171]
[1779410907930,28.02,77408.05,32.6,0.05634,9e-05,5.2374]
[1779410909026,28.02,77407.66,32.6,0.0563,9e-05,5.23484]
[1779410913323,28.02,77395.65,32.6,0.05521,9e-05,5.15256]
[1779410916709,28.02,77393.87,32.6,0.05507,9e-05,5.14154]
[1779410918276,28.02,77379.61,32.6,0.05386,8e-05,5.0511]
[1779410921299,28.02,77367.0,32.6,0.05281,8e-05,4.97238]
[1779410926332,28.03,77364.27,32.6,0.05261,8e-05,4.95738]
[1779410931367,28.03,77360.84,32.6,0.05236,8e-05,4.93814]
[1779410936402,28.04,77360.68,32.6,0.05238,8e-05,4.93941]
[1779410941440,28.04,77366.97,32.6,0.05293,8e-05,4.98093]
[1779410946474,28.05,77363.06,32.6,0.05262,8e-05,4.95821]
[1779410949026,28.05,77362.75,32.6,0.0526,8e-05,4.95666]
[1779410949056,28.05,77362.75,32.6,0.0526,8e-05,4.95666]
[1779410949495,28.05,77379.89,32.6,0.05405,8e-05,5.06557]
[1779410954530,28.05,77375.91,32.6,0.05373,8e-05,5.04135]
[1779410956018,28.05,77375.91,32.6,0.05373,8e-05,5.04135]
[1779410956030,28.05,77375.91,32.6,0.05373,8e-05,5.04135]
[1779410961660,28.05,77380.26,32.6,0.05412,8e-05,5.07043]
[1779410968631,28.06,77384.71,32.6,0.05451,9e-05,5.10019]
[1779410973229,28.06,77383.9,32.6,0.05441,9e-05,5.0908]
[1779410978701,28.06,77391.58,32.6,0.05508,9e-05,5.14097]
[1779410983740,28.06,77395.28,32.6,0.0554,9e-05,5.16519]
[1779410985269,28.06,77395.28,32.6,0.0554,9e-05,5.16519]
[1779410990789,28.06,77394.28,32.6,0.05532,9e-05,5.15915]
[1779410996830,28.07,77385.74,32.6,0.0546,9e-05,5.10555]
[1779410998777,28.07,77386.21,32.6,0.05465,9e-05,5.10873]
[1779411003885,28.07,77386.19,32.6,0.05466,9e-05,5.10962]
[1779411008920,28.07,77396.29,32.6,0.05554,9e-05,5.17514]
[1779411013955,28.07,77392.61,32.6,0.05523,9e-05,5.15192]
[1779411017953,28.07,77389.95,32.6,0.055,9e-05,5.13526]
[1779411018426,28.07,77389.52,32.6,0.05497,9e-05,5.13264]
[1779411024026,28.07,77391.03,32.6,0.05511,9e-05,5.14315]
[1779411029061,28.07,77397.11,32.6,0.05564,9e-05,5.18269]
[1779411034096,28.08,77399.56,32.6,0.05581,9e-05,5.19378]
[1779411039131,28.08,77399.25,32.6,0.05578,9e-05,5.19201]
[1779411044166,28.08,77398.65,32.6,0.05574,9e-05,5.18842]
[1779411049201,28.08,77395.05,32.6,0.05543,9e-05,5.16567]
[1779411054236,28.08,77394.6,32.6,0.0554,9e-05,5.16329]
[1779411059271,28.08,77394.95,32.6,0.05543,9e-05,5.16603]
[1779411066320,28.08,77390.27,32.6,0.05504,9e-05,5.13699]
[1779411073369,28.08,77390.14,32.6,0.05505,9e-05,5.13725]
[1779411078403,28.09,77389.55,32.6,0.05501,9e-05,5.13428]
[1779411083440,28.09,77387.84,32.6,0.05487,9e-05,5.12421]
[1779411085454,28.09,77378.76,32.6,0.05411,8e-05,5.06682]
[1779411090490,28.09,77379.38,32.6,0.05418,8e-05,5.07211]
[1779411094403,28.09,77378.51,32.6,0.05407,8e-05,5.06251]
[1779411094519,28.09,77378.3,32.6,0.05405,8e-05,5.06146]
[1779411099554,28.1,77378.28,32.6,0.05411,8e-05,5.06569]
[1779411104589,28.11,77381.79,32.6,0.05447,9e-05,5.09229]
[1779411108826,28.12,77386.36,32.6,0.05489,9e-05,5.12379]
[1779411108928,28.12,77385.96,32.6,0.05487,9e-05,5.12278]
[1779411114659,28.12,77390.21,32.6,0.05525,9e-05,5.1507]
[1779411119694,28.12,77390.48,32.6,0.05528,9e-05,5.15311]
[1779411124729,28.12,77391.48,32.6,0.05538,9e-05,5.16028]
[1779411126469,28.13,77391.41,32.6,0.05537,9e-05,5.15996]
[1779411132786,28.13,77392.59,32.6,0.05549,9e-05,5.16834]
[1779411137821,28.13,77389.41,32.6,0.05522,9e-05,5.14847]
[1779411143507,28.13,77387.74,32.6,0.05508,9e-05,5.1383]
[1779411148898,28.13,77388.08,32.6,0.05513,9e-05,5.14148]
[1779411153933,28.13,77387.24,32.6,0.05502,9e-05,5.13194]
[1779411158968,28.13,77384.46,32.6,0.05479,9e-05,5.11521]
[1779411164007,28.14,77381.59,32.6,0.05456,9e-05,5.09788]
[1779411169040,28.14,77375.95,32.6,0.05409,8e-05,5.06311]
[1779411174075,28.14,77376.77,32.6,0.05418,8e-05,5.06957]
[1779411179112,28.14,77376.02,32.6,0.05413,8e-05,5.06603]
[1779411184147,28.15,77376.07,32.6,0.05415,8e-05,5.06753]
[1779411189182,28.15,77375.9,32.6,0.05416,8e-05,5.0676]
[1779411194217,28.15,77376.44,32.6,0.05422,8e-05,5.07209]
[1779411199252,28.15,77375.96,32.6,0.05419,8e-05,5.0701]
[1779411204287,28.16,77375.93,32.6,0.0542,8e-05,5.07096]
[1779411206234,28.16,77364.99,32.6,0.05329,8e-05,5.00246]
[1779411214359,28.16,77360.83,32.6,0.05293,8e-05,4.97441]
[1779411222416,28.17,77360.83,32.6,0.05297,8e-05,4.97696]
[1779411227451,28.17,77359.0,32.6,0.05284,8e-05,4.96718]
[1779411232292,28.18,77343.5,32.6,0.05159,8e-05,4.87282]
[1779411237526,28.18,77347.55,32.6,0.05195,8e-05,4.90037]
[1779411243569,28.19,77347.7,32.6,0.052,8e-05,4.90411]
[1779411249611,28.19,77344.95,32.6,0.05182,8e-05,4.89001]
[1779411254646,28.2,77340.53,32.6,0.05149,8e-05,4.86535]
[1779411256105,28.2,77340.53,32.6,0.05149,8e-05,4.86535]
[1779411256611,28.2,77340.55,32.6,0.05151,8e-05,4.86656]
[1779411256624,28.2,77340.55,32.6,0.05151,8e-05,4.86656]
[1779411261695,28.21,77347.5,32.6,0.05211,8e-05,4.91219]
[1779411266729,28.21,77340.74,32.6,0.05159,8e-05,4.87289]
[1779411271764,28.22,77341.07,32.6,0.05161,8e-05,4.87278]
[1779411273682,28.22,77341.03,32.6,0.05161,8e-05,4.87305]
[1779411273778,28.22,77341.03,32.6,0.05162,8e-05,4.87359]
[1779411275738,28.22,77341.03,32.6,0.05162,8e-05,4.87359]
[1779411275807,28.23,77341.04,32.6,0.05165,8e-05,4.87589]
[1779411279860,28.23,77340.5,32.6,0.05162,8e-05,4.87362]
[1779411279959,28.23,77340.5,32.6,0.05163,8e-05,4.87468]
[1779411281428,28.23,77340.36,32.6,0.05164,8e-05,4.87494]
[1779411281777,28.23,77340.36,32.6,0.05164,8e-05,4.87494]
[1779411282014,28.24,77338.88,32.6,0.05153,8e-05,4.86693]
[1779411283962,28.24,77335.97,32.6,0.0513,8e-05,4.84956]
[1779411289905,28.25,77337.13,32.6,0.05145,8e-05,4.86064]
[1779411295946,28.25,77337.45,32.6,0.05152,8e-05,4.86582]
[1779411300982,28.26,77336.83,32.6,0.0515,8e-05,4.86462]
[1779411306017,28.26,77333.74,32.6,0.05129,8e-05,4.84835]
[1779411311052,28.27,77333.72,32.6,0.05132,8e-05,4.85099]
[1779411316087,28.28,77333.85,32.6,0.05137,8e-05,4.85453]
[1779411321147,28.28,77334.04,32.6,0.05143,8e-05,4.85891]
[1779411327189,28.29,77333.74,32.6,0.05145,8e-05,4.86023]
[1779411332226,28.3,77335.15,32.6,0.05155,8e-05,4.86671]
[1779411332674,28.3,77335.15,32.6,0.05155,8e-05,4.86671]
[1779411333233,28.3,77339.87,32.6,0.05195,8e-05,4.8969]
[1779411333457,28.3,77339.87,32.6,0.05195,8e-05,4.8969]
[1779411334241,28.3,77345.27,32.6,0.0524,8e-05,4.93076]
[1779411339275,28.3,77347.18,32.6,0.05258,8e-05,4.94456]
[1779411344311,28.31,77339.88,32.6,0.05201,8e-05,4.90136]
[1779411349346,28.31,77338.89,32.6,0.05196,8e-05,4.89754]
[1779411354067,28.32,77344.23,32.6,0.05242,8e-05,4.93226]
[1779411354381,28.32,77344.79,32.6,0.05247,8e-05,4.93612]
[1779411359416,28.33,77346.34,32.6,0.05266,8e-05,4.95055]
[1779411364451,28.34,77340.29,32.6,0.05223,8e-05,4.91795]
[1779411369486,28.35,77345.45,32.6,0.05272,8e-05,4.95482]
[1779411374523,28.36,77350.16,32.6,0.05317,8e-05,4.98856]
[1779411379559,28.37,77350.1,32.6,0.05322,8e-05,4.99252]
[1779411385601,28.38,77350.07,32.6,0.05329,8e-05,4.99746]
[1779411391150,28.38,77351.19,32.6,0.05341,8e-05,5.00697]
[1779411391206,28.39,77351.95,32.6,0.05346,8e-05,5.00934]
[1779411392971,28.39,77361.26,32.6,0.05424,8e-05,5.06785]
[1779411398695,28.39,77363.7,32.6,0.05446,8e-05,5.08398]
[1779411403730,28.39,77368.85,32.6,0.0549,8e-05,5.11696]
[1779411407423,28.39,77368.89,32.6,0.05491,8e-05,5.11732]
[1779411412793,28.39,77369.75,32.6,0.05499,9e-05,5.12311]
[1779411417828,28.39,77370.33,32.6,0.05504,9e-05,5.12698]
[1779411422863,28.39,77373.03,32.6,0.05527,9e-05,5.14418]
[1779411424459,28.39,77373.03,32.6,0.05527,9e-05,5.14418]
[1779411432934,28.39,77373.82,32.6,0.05534,9e-05,5.14927]
[1779411437969,28.39,77374.18,32.6,0.05537,9e-05,5.15157]
[1779411443006,28.39,77380.91,32.6,0.05595,9e-05,5.19435]
[1779411449083,28.39,77380.94,32.6,0.05595,9e-05,5.19436]
[1779411451176,28.39,77365.71,32.6,0.0546,8e-05,5.09271]
[1779411457311,28.39,77364.0,32.6,0.05446,8e-05,5.08232]
[1779411463153,28.4,77353.71,32.6,0.05361,8e-05,5.01925]
[1779411468188,28.4,77349.87,32.6,0.05331,8e-05,4.99647]
[1779411474230,28.4,77346.73,32.6,0.05307,8e-05,4.97856]
[1779411479265,28.41,77346.76,32.6,0.05309,8e-05,4.98016]
[1779411485307,28.41,77342.71,32.6,0.05279,8e-05,4.95702]
[1779411490342,28.41,77343.23,32.6,0.05285,8e-05,4.96176]
[1779411495381,28.42,77341.34,32.6,0.05271,8e-05,4.95152]
[1779411500415,28.42,77342.04,32.6,0.05279,8e-05,4.9574]
[1779411505454,28.42,77342.13,32.6,0.05282,8e-05,4.95945]
[1779411510489,28.43,77342.01,32.6,0.05283,8e-05,4.96016]
[1779411519552,28.43,77340.87,32.6,0.05272,8e-05,4.95087]
[1779411524587,28.44,77340.98,32.6,0.05275,8e-05,4.95302]
[1779411529622,28.44,77341.7,32.6,0.05283,8e-05,4.95891]
[1779411534657,28.44,77340.87,32.6,0.05278,8e-05,4.95515]
[1779411539691,28.45,77340.38,32.6,0.05276,8e-05,4.95354]
[1779411544729,28.45,77333.56,32.6,0.05222,8e-05,4.91284]
[1779411550771,28.45,77332.29,32.6,0.05214,8e-05,4.90716]
[1779411551923,28.45,77332.29,32.6,0.05214,8e-05,4.90716]
[1779411552013,28.45,77332.76,32.6,0.05219,8e-05,4.91041]
[1779411552996,28.45,77332.76,32.6,0.05219,8e-05,4.91041]
[1779411553000,28.45,77332.76,32.6,0.05219,8e-05,4.91041]
[1779411553406,28.45,77332.76,32.6,0.05219,8e-05,4.91041]
[1779411553528,28.45,77332.76,32.6,0.05219,8e-05,4.91041]
[1779411554053,28.46,77332.76,32.6,0.05221,8e-05,4.91231]
[1779411554062,28.46,77332.76,32.6,0.05221,8e-05,4.91231]
[1779411554119,28.46,77332.76,32.6,0.05221,8e-05,4.91231]
[1779411554524,28.46,77332.76,32.6,0.05221,8e-05,4.91231]
[1779411554565,28.46,77332.68,32.6,0.05221,8e-05,4.91218]
[1779411554798,28.46,77318.92,32.6,0.0511,8e-05,4.82794]
[1779411555876,28.46,77318.92,32.6,0.0511,8e-05,4.82794]
[1779411556082,28.46,77318.92,32.6,0.0511,8e-05,4.82794]
[1779411556333,28.46,77318.92,32.6,0.0511,8e-05,4.82794]
[1779411556418,28.46,77318.92,32.6,0.0511,8e-05,4.82794]
[1779411556689,28.46,77314.6,32.6,0.05077,8e-05,4.80272]
[1779411556885,28.46,77314.6,32.6,0.05077,8e-05,4.80272]
[1779411557077,28.46,77314.6,32.6,0.05077,8e-05,4.80272]
[1779411557099,28.46,77314.6,32.6,0.05077,8e-05,4.80272]
[1779411558093,28.46,77314.71,32.6,0.05078,8e-05,4.80338]
[1779411558653,28.46,77314.71,32.6,0.05078,8e-05,4.80338]
[1779411559004,28.46,77314.71,32.6,0.05078,8e-05,4.80392]
[1779411559805,28.46,77314.7,32.6,0.05079,8e-05,4.80469]
[1779411560383,28.46,77314.7,32.6,0.05079,8e-05,4.80469]
[1779411561504,28.47,77307.41,32.6,0.05023,8e-05,4.76169]
[1779411564069,28.47,77313.32,32.6,0.05071,8e-05,4.79857]
[1779411564274,28.47,77313.32,32.6,0.05071,8e-05,4.79857]
[1779411564376,28.47,77314.57,32.6,0.05082,8e-05,4.80668]
[1779411566334,28.47,77314.89,32.6,0.05085,8e-05,4.80914]
[1779411566435,28.48,77313.74,32.6,0.05079,8e-05,4.80436]
[1779411570786,28.49,77311.73,32.6,0.0507,8e-05,4.79776]
[1779411571903,28.49,77311.71,32.6,0.05073,8e-05,4.7995]
[1779411577973,28.52,77314.04,32.6,0.05104,8e-05,4.82168]
[1779411583008,28.54,77311.67,32.6,0.05097,8e-05,4.81636]
[1779411588044,28.56,77307.65,32.6,0.05077,8e-05,4.801]
[1779411593080,28.58,77308.54,32.6,0.05096,8e-05,4.81538]
[1779411598115,28.6,77312.37,32.6,0.05138,8e-05,4.84745]
[1779411601343,28.61,77312.99,32.6,0.05148,8e-05,4.85464]
[1779411601419,28.61,77312.99,32.6,0.05148,8e-05,4.85464]
[1779411601504,28.61,77302.44,32.6,0.05066,8e-05,4.79246]
[1779411602162,28.61,77291.71,32.6,0.04984,8e-05,4.72982]
[1779411602765,28.61,77291.71,32.6,0.04984,8e-05,4.72982]
[1779411603169,28.63,77290.59,32.6,0.04982,8e-05,4.72878]
[1779411603733,28.63,77290.59,32.6,0.04982,8e-05,4.72878]
[1779411604176,28.65,77291.25,32.6,0.05003,8e-05,4.74417]
[1779411604761,28.65,77291.25,32.6,0.05003,8e-05,4.74417]
[1779411605183,28.66,77296.79,32.6,0.05053,8e-05,4.78277]
[1779411605843,28.66,77296.79,32.6,0.05053,8e-05,4.78277]
[1779411606191,28.69,77301.23,32.6,0.05105,8e-05,4.82166]
[1779411607138,28.69,77301.23,32.6,0.05105,8e-05,4.82166]
[1779411609621,28.77,77300.95,32.6,0.05148,8e-05,4.8541]
[1779411610218,28.81,77294.4,32.6,0.0512,8e-05,4.83281]
[1779411613341,28.81,77294.16,32.6,0.05121,8e-05,4.83327]
[1779411613351,28.81,77293.12,32.6,0.05114,8e-05,4.82796]
[1779411615523,28.81,77292.41,32.6,0.05109,8e-05,4.82465]
[1779411621296,28.82,77290.95,32.6,0.05101,8e-05,4.81854]
[1779411626332,28.82,77292.33,32.6,0.05115,8e-05,4.82876]
[1779411628956,28.83,77291.39,32.6,0.05108,8e-05,4.82386]
[1779411629467,28.83,77291.39,32.6,0.05108,8e-05,4.82386]
[1779411636402,28.83,77299.06,32.6,0.05169,8e-05,4.86821]
[1779411639423,28.84,77289.32,32.6,0.05093,8e-05,4.81056]
[1779411644458,28.84,77290.67,32.6,0.05106,8e-05,4.82081]
[1779411648604,28.84,77286.48,32.6,0.05075,8e-05,4.79741]
[1779411650704,28.84,77283.55,32.6,0.05053,8e-05,4.78034]
[1779411656072,28.85,77288.02,32.6,0.05093,8e-05,4.81036]
[1779411665609,28.86,77284.82,32.6,0.05073,8e-05,4.7956]
[1779411670644,28.87,77285.41,32.6,0.05081,8e-05,4.80131]
[1779411675679,28.87,77296.19,32.6,0.05169,8e-05,4.86819]
[1779411680713,28.87,77287.14,32.6,0.05099,8e-05,4.81537]
[1779411685748,28.88,77294.18,32.6,0.05158,8e-05,4.85964]
[1779411690784,28.88,77300.41,32.6,0.0521,8e-05,4.89887]
[1779411690866,28.88,77300.41,32.6,0.0521,8e-05,4.89887]
[1779411696827,28.89,77291.96,32.6,0.0514,8e-05,4.84505]
[1779411702544,28.89,77293.06,32.6,0.05151,8e-05,4.85308]
[1779411707904,28.89,77298.74,32.6,0.05199,8e-05,4.88944]
[1779411712939,28.9,77304.77,32.6,0.05249,8e-05,4.92738]
[1779411717974,28.9,77304.67,32.6,0.0525,8e-05,4.92786]
[1779411723009,28.9,77294.04,32.6,0.05166,8e-05,4.8646]
[1779411728045,28.91,77296.56,32.6,0.05188,8e-05,4.88133]
[1779411731438,28.91,77296.01,32.6,0.05185,8e-05,4.87861]
[1779411731477,28.91,77297.32,32.6,0.05196,8e-05,4.88684]
[1779411733079,28.91,77306.58,32.6,0.05272,8e-05,4.94412]
[1779411735304,28.91,77306.1,32.6,0.05269,8e-05,4.94198]
[1779411735405,28.91,77306.0,32.6,0.05269,8e-05,4.94216]
[1779411739121,28.92,77295.68,32.6,0.05187,8e-05,4.88036]
[1779411745163,28.92,77291.16,32.6,0.05154,8e-05,4.85511]
[1779411746585,28.92,77291.16,32.6,0.05154,8e-05,4.85511]
[1779411752212,28.93,77290.58,32.6,0.05147,8e-05,4.84915]
[1779411756479,28.94,77281.2,32.6,0.05081,8e-05,4.79835]
[1779411762116,28.97,77281.04,32.6,0.05097,8e-05,4.81051]
[1779411767317,28.99,77273.88,32.6,0.05053,8e-05,4.77737]
[1779411772464,29.01,77273.8,32.6,0.05065,8e-05,4.78615]
[1779411775520,29.02,77261.54,32.6,0.04978,8e-05,4.71945]
[1779411781415,29.09,77267.51,32.6,0.05062,8e-05,4.78336]
[1779411782776,29.09,77267.51,32.6,0.05062,8e-05,4.78336]
[1779411782793,29.09,77267.51,32.6,0.05062,8e-05,4.78336]
[1779411782877,29.09,77270.17,32.6,0.05083,8e-05,4.79987]
[1779411788896,29.1,77274.75,32.6,0.05124,8e-05,4.83067]
[1779411789472,29.1,77276.84,32.6,0.05143,8e-05,4.8449]
[1779411791123,29.13,77276.1,32.6,0.05158,8e-05,4.85642]
[1779411796521,29.33,77277.42,32.6,0.05288,8e-05,4.95316]
[1779411800786,29.42,77278.58,32.6,0.05352,8e-05,5.00041]
[1779411800797,29.42,77278.58,32.6,0.05352,8e-05,5.00041]
[1779411800867,29.42,77278.58,32.6,0.05352,8e-05,5.00041]
[1779411800883,29.42,77278.58,32.6,0.05352,8e-05,5.00041]
[1779411800837,29.48,77280.92,32.6,0.05405,8e-05,5.04002]
[1779411800932,29.48,77280.92,32.6,0.05405,8e-05,5.04002]
[1779411801556,29.48,77291.19,32.6,0.05489,8e-05,5.10234]
[1779411806641,29.48,77294.96,32.6,0.05522,8e-05,5.12693]
[1779411808315,29.49,77294.97,32.6,0.05527,8e-05,5.13103]
[1779411809505,29.49,77296.77,32.6,0.05543,8e-05,5.1424]
[1779411809612,29.49,77297.48,32.6,0.05549,8e-05,5.14711]
[1779411810246,29.49,77297.48,32.6,0.05549,8e-05,5.14711]
[1779411810270,29.49,77297.48,32.6,0.05549,8e-05,5.14711]
[1779411810619,29.5,77296.59,32.6,0.05542,8e-05,5.14203]
[1779411815654,29.5,77296.29,32.6,0.05538,8e-05,5.13745]
[1779411820689,29.53,77298.36,32.6,0.0557,8e-05,5.16111]
[1779411825756,29.55,77297.92,32.6,0.0558,8e-05,5.16814]
[1779411825980,29.56,77297.89,32.6,0.05588,8e-05,5.17415]
[1779411826764,29.55,77297.89,32.6,0.05584,8e-05,5.17145]
[1779411829794,29.54,77270.74,32.6,0.05355,8e-05,5.00129]
[1779411835642,29.54,77268.47,32.6,0.05337,8e-05,4.98778]
[1779411840830,29.54,77263.71,32.6,0.053,8e-05,4.9595]
[1779411845865,29.54,77258.39,32.6,0.05258,8e-05,4.92816]
[1779411850900,29.55,77259.53,32.6,0.05268,8e-05,4.93551]
[1779411855935,29.55,77258.75,32.6,0.05262,8e-05,4.93137]
[1779411857120,29.55,77258.06,32.6,0.05257,8e-05,4.92735]
[1779411862985,29.55,77257.82,32.6,0.05256,8e-05,4.92645]
[1779411868019,29.55,77257.59,32.6,0.05254,8e-05,4.92548]
[1779411873054,29.55,77258.03,32.6,0.05253,8e-05,4.92362]
[1779411878089,29.55,77258.49,32.6,0.05258,8e-05,4.9267]
[1779411883124,29.55,77260.5,32.6,0.05274,8e-05,4.93897]
[1779411884058,29.55,77260.5,32.6,0.05274,8e-05,4.93897]
[1779411884075,29.55,77260.5,32.6,0.05274,8e-05,4.93897]
[1779411893194,29.55,77263.4,32.6,0.05298,8e-05,4.95677]
[1779411895037,29.55,77263.4,32.6,0.05298,8e-05,4.95677]
[1779411895208,29.55,77265.68,32.6,0.05316,8e-05,4.9704]
[1779411898229,29.56,77275.84,32.6,0.054,8e-05,5.03294]
[1779411901250,29.56,77266.19,32.6,0.05324,8e-05,4.97644]
[1779411906285,29.57,77266.5,32.6,0.0533,8e-05,4.98107]
[1779411911322,29.57,77275.43,32.6,0.05406,8e-05,5.03735]
[1779411912945,29.57,77275.43,32.6,0.05406,8e-05,5.03735]
[1779411914343,29.57,77297.21,32.6,0.05586,8e-05,5.17092]
[1779411919378,29.58,77296.59,32.6,0.05582,8e-05,5.16822]
[1779411922161,29.58,77292.43,32.6,0.05548,8e-05,5.14333]
[1779411922399,29.58,77288.47,32.6,0.05516,8e-05,5.11949]
[1779411927434,29.58,77288.26,32.6,0.05513,8e-05,5.11702]
[1779411930724,29.57,77288.3,32.6,0.05512,8e-05,5.11684]
[1779411930813,29.57,77291.42,32.6,0.05537,8e-05,5.1354]
[1779411935645,29.58,77299.38,32.6,0.056,8e-05,5.18]
[1779411941401,29.58,77298.98,32.6,0.05599,8e-05,5.17932]
[1779411941534,29.58,77297.76,32.6,0.05589,8e-05,5.17215]
[1779411944495,29.58,77304.82,32.6,0.05651,8e-05,5.21757]
[1779411945520,29.59,77304.99,32.6,0.05654,8e-05,5.2196]
[1779411945562,29.59,77305.71,32.6,0.05661,8e-05,5.22502]
[1779411948743,29.59,77306.03,32.6,0.05664,8e-05,5.22746]
[1779411952635,29.6,77298.79,32.6,0.05609,8e-05,5.18675]
[1779411956850,29.6,77299.23,32.6,0.05614,8e-05,5.19065]
[1779411960587,29.6,77307.52,32.6,0.05685,8e-05,5.24268]
[1779411965703,29.61,77305.12,32.6,0.05667,8e-05,5.2292]
[1779411970738,29.61,77299.42,32.6,0.05621,8e-05,5.19538]
[1779411975992,29.61,77298.13,32.6,0.05611,8e-05,5.18805]
[1779411976022,29.61,77298.13,32.6,0.05611,8e-05,5.18805]
[1779411976041,29.61,77298.16,32.6,0.05613,8e-05,5.18946]
[1779411978490,29.61,77292.83,32.6,0.05568,8e-05,5.15658]
[1779411978800,29.61,77292.84,32.6,0.05568,8e-05,5.15641]
[1779411983835,29.62,77293.58,32.6,0.05577,8e-05,5.16303]
[1779411986749,29.62,77292.71,32.6,0.05571,8e-05,5.15841]
[1779411989505,29.62,77293.92,32.6,0.05582,8e-05,5.16685]
[1779411990591,29.62,77293.95,32.6,0.05583,8e-05,5.16737]
[1779411995919,29.63,77292.63,32.6,0.0557,8e-05,5.15646]
[1779412000954,29.63,77293.32,32.6,0.05578,8e-05,5.16241]
[1779412006996,29.63,77295.89,32.6,0.05602,8e-05,5.18004]
[1779412007356,29.63,77295.89,32.6,0.05602,8e-05,5.18004]
[1779412008005,29.64,77296.55,32.6,0.05609,8e-05,5.18513]
[1779412013039,29.65,77300.17,32.6,0.05646,8e-05,5.21234]
[1779412018074,29.66,77303.34,32.6,0.05679,8e-05,5.23674]
[1779412023186,29.67,77308.26,32.6,0.05727,8e-05,5.27173]
[1779412024653,29.67,77310.03,32.6,0.05743,8e-05,5.28356]
[1779412027973,29.68,77314.93,32.6,0.05788,9e-05,5.31647]
[1779412028144,29.68,77315.57,32.6,0.05795,9e-05,5.32127]
[1779412029019,29.68,77315.57,32.6,0.05795,9e-05,5.32127]
[1779412033523,29.68,77319.23,32.6,0.05826,9e-05,5.34421]
[1779412036739,29.68,77318.4,32.6,0.05819,9e-05,5.33913]
[1779412042275,29.68,77319.98,32.6,0.05833,9e-05,5.34923]
[1779412042425,29.68,77319.98,32.6,0.05833,9e-05,5.34923]
[1779412042568,29.68,77319.98,32.6,0.05833,9e-05,5.34923]
[1779412043156,29.68,77325.41,32.6,0.05879,9e-05,5.38254]
[1779412043248,29.68,77337.64,32.6,0.05985,9e-05,5.45931]
[1779412046270,29.67,77326.71,32.6,0.05887,9e-05,5.38856]
[1779412051307,29.67,77326.2,32.6,0.05874,9e-05,5.37727]
[1779412053321,29.67,77315.4,32.6,0.0578,8e-05,5.30889]
[1779412054865,29.67,77315.4,32.6,0.0578,8e-05,5.30889]
[1779412064398,29.65,77317.36,32.6,0.05789,9e-05,5.31566]
[1779412069433,29.65,77308.77,32.6,0.05713,8e-05,5.2601]
[1779412071883,29.65,77308.55,32.6,0.0571,8e-05,5.25835]
[1779412077488,29.64,77306.41,32.6,0.05689,8e-05,5.24247]
[1779412080598,29.64,77306.66,32.6,0.0569,8e-05,5.24327]
[1779412081258,29.64,77308.94,32.6,0.05708,8e-05,5.25696]
[1779412082392,29.64,77310.56,32.6,0.05722,8e-05,5.26658]
[1779412087650,29.63,77314.77,32.6,0.05754,8e-05,5.29053]
[1779412093058,29.63,77314.77,32.6,0.05751,8e-05,5.28833]
[1779412098636,29.62,77314.71,32.6,0.05747,8e-05,5.28494]
[1779412103674,29.62,77322.6,32.6,0.05811,9e-05,5.33179]
[1779412105492,29.62,77322.6,32.6,0.05811,9e-05,5.33179]
[1779412110723,29.61,77323.5,32.6,0.05814,9e-05,5.33395]
[1779412114456,29.61,77328.7,32.6,0.05851,9e-05,5.35996]
[1779412119786,29.6,77331.69,32.6,0.05873,9e-05,5.37547]
[1779412124821,29.59,77329.65,32.6,0.05851,9e-05,5.35996]
[1779412129856,29.59,77333.49,32.6,0.05881,9e-05,5.38134]
[1779412134891,29.58,77338.44,32.6,0.05919,9e-05,5.40954]
[1779412140042,29.57,77339.49,32.6,0.05925,9e-05,5.41367]
[1779412145969,29.56,77335.56,32.6,0.05885,9e-05,5.38463]
[1779412151004,29.56,77335.5,32.6,0.0588,9e-05,5.38129]
[1779412155033,29.55,77325.76,32.6,0.05793,9e-05,5.31761]
[1779412157692,29.55,77326.22,32.6,0.05795,9e-05,5.31951]
[1779412160379,29.55,77326.25,32.6,0.05794,9e-05,5.31825]
[1779412168552,29.54,77338.57,32.6,0.05894,9e-05,5.39126]
[1779412169131,29.54,77342.5,32.6,0.05928,9e-05,5.41599]
[1779412170143,29.54,77342.5,32.6,0.05928,9e-05,5.41599]
[1779412170241,29.54,77342.5,32.6,0.05928,9e-05,5.41594]
[1779412174081,29.53,77339.72,32.6,0.05896,9e-05,5.3915]
[1779412179201,29.53,77337.16,32.6,0.05869,9e-05,5.3719]
[1779412184079,29.52,77336.14,32.6,0.05857,9e-05,5.36328]
[1779412184125,29.52,77336.14,32.6,0.05857,9e-05,5.36328]
[1779412189271,29.51,77336.0,32.6,0.05851,9e-05,5.3591]
[1779412194306,29.51,77337.0,32.6,0.05856,9e-05,5.36259]
[1779412199341,29.5,77337.39,32.6,0.05856,9e-05,5.36224]
[1779412204377,29.49,77337.47,32.6,0.05852,9e-05,5.35995]
[1779412209949,29.49,77337.63,32.6,0.05851,9e-05,5.35873]
[1779412211425,29.49,77347.67,32.6,0.05935,9e-05,5.42023]
[1779412213219,29.49,77347.67,32.6,0.05935,9e-05,5.42023]
[1779412213233,29.48,77347.46,32.6,0.05932,9e-05,5.4176]
[1779412218479,29.48,77356.0,32.6,0.06006,9e-05,5.47109]
[1779412224335,29.48,77351.09,32.6,0.05962,9e-05,5.43957]
[1779412229762,29.48,77358.55,32.6,0.06027,9e-05,5.48613]
[1779412235598,29.48,77356.65,32.6,0.06003,9e-05,5.46793]
[1779412239621,29.48,77359.35,32.6,0.06027,9e-05,5.48473]
[1779412239957,29.48,77359.35,32.6,0.06027,9e-05,5.48473]
[1779412240229,29.48,77359.35,32.6,0.06027,9e-05,5.48473]
[1779412241004,29.48,77360.02,32.6,0.06032,9e-05,5.48869]
[1779412246675,29.47,77366.31,32.6,0.06086,9e-05,5.52766]
[1779412251712,29.47,77365.74,32.6,0.0608,9e-05,5.52302]
[1779412256136,29.47,77367.86,32.6,0.06098,9e-05,5.53602]
[1779412256748,29.47,77355.31,32.6,0.05986,9e-05,5.45562]
[1779412261784,29.47,77355.85,32.6,0.0599,9e-05,5.45866]
[1779412266819,29.47,77355.1,32.6,0.05983,9e-05,5.45349]
[1779412267435,29.47,77355.1,32.6,0.05983,9e-05,5.45349]
[1779412267510,29.47,77355.1,32.6,0.05983,9e-05,5.45349]
[1779412273868,29.47,77355.36,32.6,0.05985,9e-05,5.45458]
[1779412274638,29.47,77355.36,32.6,0.05985,9e-05,5.45458]
[1779412275349,29.47,77355.36,32.6,0.05985,9e-05,5.45458]
[1779412276643,29.47,77351.83,32.6,0.05954,9e-05,5.43204]
[1779412281924,29.46,77346.75,32.6,0.05909,9e-05,5.39977]
[1779412286971,29.47,77342.1,32.6,0.05869,9e-05,5.37068]
[1779412287451,29.47,77342.1,32.6,0.05869,9e-05,5.37068]
[1779412287973,29.47,77354.54,32.6,0.05977,9e-05,5.44933]
[1779412293009,29.46,77356.79,32.6,0.05992,9e-05,5.45803]
[1779412299051,29.46,77356.65,32.6,0.05989,9e-05,5.45649]
[1779412304086,29.46,77359.13,32.6,0.0601,9e-05,5.47165]
[1779412305863,29.46,77355.62,32.6,0.05979,9e-05,5.4492]
[1779412306100,29.46,77352.96,32.6,0.05956,9e-05,5.43218]
[1779412310128,29.46,77343.52,32.6,0.0587,9e-05,5.36999]
[1779412312343,29.45,77344.13,32.6,0.05874,9e-05,5.37325]
[1779412312387,29.45,77342.03,32.6,0.05855,9e-05,5.35892]
[1779412318183,29.45,77338.23,32.6,0.05822,9e-05,5.33534]
[1779412321081,29.45,77338.2,32.6,0.05822,9e-05,5.33529]
[1779412326240,29.45,77339.93,32.6,0.05838,9e-05,5.34653]
[1779412329106,29.45,77343.67,32.6,0.0587,9e-05,5.37011]
[1779412334298,29.45,77347.82,32.6,0.05906,9e-05,5.39609]
[1779412337036,29.45,77347.74,32.6,0.05905,9e-05,5.39551]
[1779412337318,29.45,77347.7,32.6,0.05904,9e-05,5.39464]
[1779412342354,29.44,77348.97,32.6,0.0591,9e-05,5.39955]
[1779412347285,29.44,77348.73,32.6,0.05905,9e-05,5.39558]
[1779412352424,29.43,77350.42,32.6,0.0591,9e-05,5.39752]
[1779412357459,29.42,77350.42,32.6,0.05905,9e-05,5.3945]
[1779412362494,29.42,77356.5,32.6,0.05954,9e-05,5.43001]
[1779412363193,29.42,77356.5,32.6,0.05954,9e-05,5.43001]
[1779412368536,29.41,77359.63,32.6,0.05976,9e-05,5.44584]
[1779412373571,29.4,77359.32,32.6,0.05969,9e-05,5.44058]
[1779412375154,29.4,77359.32,32.6,0.05969,9e-05,5.44058]
[1779412381205,29.39,77360.49,32.6,0.05974,9e-05,5.4442]
[1779412386662,29.38,77367.59,32.6,0.0603,9e-05,5.48483]
[1779412391697,29.38,77367.94,32.6,0.06028,9e-05,5.48355]
[1779412396731,29.37,77369.07,32.6,0.06034,9e-05,5.48734]
[1779412401767,29.36,77371.56,32.6,0.06051,9e-05,5.49989]
[1779412406802,29.35,77372.48,32.6,0.06054,9e-05,5.50234]
[1779412413851,29.34,77374.9,32.6,0.06064,9e-05,5.50776]
[1779412418886,29.33,77374.89,32.6,0.06059,9e-05,5.50425]
[1779412424199,29.33,77374.89,32.6,0.06059,9e-05,5.50425]
[1779412429963,29.32,77383.74,32.6,0.06128,9e-05,5.55372]
[1779412434998,29.31,77383.6,32.6,0.06121,9e-05,5.54916]
[1779412439603,29.3,77385.17,32.6,0.06131,9e-05,5.55644]
[1779412443062,29.3,77397.06,32.6,0.06235,9e-05,5.63052]
[1779412447870,29.29,77404.17,32.6,0.06295,9e-05,5.67343]
[1779412453133,29.28,77405.53,32.6,0.063,9e-05,5.67672]
[1779412457696,29.27,77407.8,32.6,0.06314,9e-05,5.68674]
[1779412457710,29.27,77407.8,32.6,0.06314,9e-05,5.68674]
[1779412460183,29.26,77419.09,32.6,0.06416,9e-05,5.75893]
[1779412466441,29.25,77418.5,32.6,0.06404,9e-05,5.75065]
[1779412469884,29.24,77423.92,32.6,0.06445,9e-05,5.7799]
[1779412474899,29.23,77427.8,32.6,0.0647,9e-05,5.79569]
[1779412480323,29.21,77428.79,32.6,0.06469,9e-05,5.79528]
[1779412485358,29.2,77430.28,32.6,0.06475,9e-05,5.79939]
[1779412488379,29.19,77446.65,32.6,0.06626,0.0001,5.9051]
[1779412493414,29.18,77449.45,32.6,0.06641,0.0001,5.91595]
[1779412498449,29.16,77447.82,32.6,0.06616,0.0001,5.89838]
[1779412503486,29.15,77447.32,32.6,0.06602,0.0001,5.88852]
[1779412508521,29.13,77449.34,32.6,0.06612,0.0001,5.89557]
[1779412513556,29.12,77451.15,32.6,0.0662,0.0001,5.90118]
[1779412518592,29.11,77449.53,32.6,0.06594,0.0001,5.88363]
[1779412523627,29.09,77447.79,32.6,0.06568,0.0001,5.86552]
[1779412525563,29.09,77447.79,32.6,0.06568,0.0001,5.86552]
[1779412525700,29.09,77445.4,32.6,0.06542,0.0001,5.84695]
[1779412529990,29.08,77436.07,32.6,0.06446,9e-05,5.77991]
[1779412536718,29.06,77433.64,32.6,0.06407,9e-05,5.75058]
[1779412541753,29.05,77432.35,32.6,0.06387,9e-05,5.73656]
[1779412547705,29.04,77431.12,32.6,0.06369,9e-05,5.72414]
[1779412552898,29.02,77428.82,32.6,0.06339,9e-05,5.70272]
[1779412554102,29.02,77419.83,32.6,0.06253,9e-05,5.64145]
[1779412559888,29.01,77419.87,32.6,0.06245,9e-05,5.63629]
[1779412564923,29.0,77420.8,32.6,0.06247,9e-05,5.63792]
[1779412570965,28.99,77421.67,32.6,0.06248,9e-05,5.63823]
[1779412576657,28.98,77421.74,32.6,0.06243,9e-05,5.63516]
[1779412576704,28.98,77421.74,32.6,0.06243,9e-05,5.63516]
[1779412582199,28.97,77421.71,32.6,0.06236,9e-05,5.62975]
[1779412582211,28.97,77421.71,32.6,0.06236,9e-05,5.62975]
[1779412582310,28.97,77421.71,32.6,0.06236,9e-05,5.62975]
[1779412582476,28.97,77421.71,32.6,0.06236,9e-05,5.62975]
[1779412582683,28.97,77421.71,32.6,0.06236,9e-05,5.62975]
[1779412582702,28.97,77421.71,32.6,0.06236,9e-05,5.62975]
[1779412582711,28.97,77421.71,32.6,0.06236,9e-05,5.62975]
[1779412583064,28.96,77397.53,32.6,0.06013,9e-05,5.47029]
[1779412588702,28.96,77395.44,32.6,0.0599,9e-05,5.45386]
[1779412589447,28.96,77396.31,32.6,0.05998,9e-05,5.45948]
[1779412596155,28.95,77398.44,32.6,0.06005,9e-05,5.46347]
[1779412601190,28.94,77398.53,32.6,0.06002,9e-05,5.46119]
[1779412607231,28.93,77395.12,32.6,0.05967,9e-05,5.43584]
[1779412613273,28.93,77397.27,32.6,0.05982,9e-05,5.44652]
[1779412614710,28.93,77397.27,32.6,0.05982,9e-05,5.44652]
[1779412621341,28.92,77392.54,32.6,0.05934,9e-05,5.41191]
[1779412626834,28.92,77392.13,32.6,0.05929,9e-05,5.4083]
[1779412632375,28.91,77397.61,32.6,0.05972,9e-05,5.43979]
[1779412638052,28.9,77397.87,32.6,0.0597,9e-05,5.43834]
[1779412642458,28.9,77399.23,32.6,0.0598,9e-05,5.44557]
[1779412644945,28.89,77394.84,32.6,0.05938,9e-05,5.41512]
[1779412650544,28.89,77395.33,32.6,0.05938,9e-05,5.41543]
[1779412651105,28.89,77395.33,32.6,0.05938,9e-05,5.41543]
[1779412656321,28.88,77394.14,32.6,0.05919,9e-05,5.39995]
[1779412657142,28.88,77394.14,32.6,0.05919,9e-05,5.39995]
[1779412662628,28.87,77391.04,32.6,0.05887,9e-05,5.37701]
[1779412663235,28.87,77391.04,32.6,0.05887,9e-05,5.37701]
[1779412668672,28.87,77390.95,32.6,0.05883,9e-05,5.37403]
[1779412669283,28.87,77390.95,32.6,0.05883,9e-05,5.37403]
[1779412674714,28.86,77389.1,32.6,0.05863,9e-05,5.35984]
[1779412680756,28.86,77389.23,32.6,0.05861,9e-05,5.35841]
[1779412687805,28.85,77388.9,32.6,0.05855,9e-05,5.35369]
[1779412694854,28.85,77388.79,32.6,0.0585,9e-05,5.35041]
[1779412700895,28.84,77388.33,32.6,0.05843,9e-05,5.34525]
[1779412705931,28.84,77379.55,32.6,0.05764,9e-05,5.28739]
[1779412710966,28.84,77381.76,32.6,0.05781,9e-05,5.30005]
[1779412716001,28.83,77379.02,32.6,0.0575,9e-05,5.27618]
[1779412721036,28.83,77378.46,32.6,0.05743,9e-05,5.27125]
[1779412724530,28.83,77387.73,32.6,0.05823,9e-05,5.32961]
[1779412729771,28.83,77390.53,32.6,0.05846,9e-05,5.346]
[1779412736141,28.82,77390.53,32.6,0.05842,9e-05,5.34286]
[1779412742184,28.81,77390.52,32.6,0.05838,9e-05,5.34046]
[1779412747219,28.81,77391.45,32.6,0.05844,9e-05,5.34449]
[1779412752253,28.81,77389.0,32.6,0.0582,9e-05,5.32684]
[1779412757728,28.8,77389.59,32.6,0.05823,9e-05,5.32952]
[1779412757870,28.8,77389.59,32.6,0.05823,9e-05,5.32952]
[1779412765345,28.79,77389.36,32.6,0.05816,9e-05,5.32439]
[1779412770380,28.79,77392.53,32.6,0.05842,9e-05,5.34288]
[1779412776422,28.79,77393.08,32.6,0.05838,9e-05,5.33907]
[1779412781457,28.78,77394.4,32.6,0.05847,9e-05,5.34567]
[1779412786956,28.78,77391.33,32.6,0.05817,9e-05,5.32408]
[1779412792910,28.77,77384.08,32.6,0.05752,9e-05,5.27618]
[1779412792938,28.77,77384.08,32.6,0.05752,9e-05,5.27618]
[1779412793047,28.77,77390.84,32.6,0.0581,9e-05,5.31881]
[1779412794162,28.77,77399.25,32.6,0.05885,9e-05,5.37289]
[1779412794226,28.77,77399.25,32.6,0.05885,9e-05,5.37289]
[1779412794897,28.77,77399.25,32.6,0.05885,9e-05,5.37289]
[1779412794759,28.77,77421.7,32.6,0.06087,9e-05,5.51839]
[1779412795216,28.77,77421.7,32.6,0.06087,9e-05,5.51839]
[1779412795642,28.77,77421.7,32.6,0.06087,9e-05,5.51839]
[1779412795865,28.77,77421.7,32.6,0.06087,9e-05,5.51839]
[1779412795944,28.77,77456.46,32.6,0.06412,0.0001,5.74983]
[1779412796128,28.77,77456.46,32.6,0.06412,0.0001,5.74983]
[1779412796320,28.77,77456.46,32.6,0.06412,0.0001,5.74983]
[1779412796840,28.77,77456.46,32.6,0.06412,0.0001,5.74983]
[1779412796898,28.77,77467.96,32.6,0.06522,0.0001,5.82683]
[1779412797727,28.77,77467.96,32.6,0.06522,0.0001,5.82683]
[1779412797842,28.77,77467.96,32.6,0.06522,0.0001,5.82683]
[1779412798124,28.77,77471.15,32.6,0.06552,0.0001,5.84787]
[1779412798258,28.77,77471.15,32.6,0.06552,0.0001,5.84787]
[1779412798315,28.77,77471.15,32.6,0.06552,0.0001,5.84787]
[1779412798506,28.77,77471.15,32.6,0.06552,0.0001,5.84787]
[1779412799229,28.77,77473.14,32.6,0.06571,0.0001,5.86135]
[1779412800769,28.77,77473.29,32.6,0.06572,0.0001,5.8618]
[1779412800774,28.77,77473.29,32.6,0.06572,0.0001,5.8618]
[1779412802588,28.77,77476.27,32.6,0.06599,0.0001,5.88085]
[1779412802900,28.77,77476.27,32.6,0.06599,0.0001,5.88085]
[1779412802949,28.77,77476.27,32.6,0.06599,0.0001,5.88085]
[1779412802959,28.77,77477.03,32.6,0.06605,0.0001,5.8848]
[1779412803281,28.77,77477.03,32.6,0.06605,0.0001,5.8848]
[1779412803624,28.77,77465.15,32.6,0.0649,0.0001,5.80437]
[1779412804775,28.77,77465.15,32.6,0.0649,0.0001,5.80437]
[1779412805151,28.76,77462.18,32.6,0.06458,0.0001,5.78207]
[1779412810673,28.75,77458.63,32.6,0.06417,0.0001,5.75315]
[1779412815708,28.74,77459.22,32.6,0.06415,0.0001,5.75213]
[1779412820745,28.73,77455.67,32.6,0.06374,9e-05,5.72332]
[1779412825780,28.72,77449.56,32.6,0.06308,9e-05,5.67671]
[1779412830815,28.71,77449.81,32.6,0.06306,9e-05,5.6748]
[1779412836869,28.7,77450.0,32.6,0.06293,9e-05,5.66468]
[1779412841904,28.69,77448.82,32.6,0.06276,9e-05,5.65247]
[1779412846939,28.68,77445.01,32.6,0.06234,9e-05,5.6229]
[1779412850955,28.67,77445.0,32.6,0.06231,9e-05,5.62039]
[1779412851167,28.67,77445.48,32.6,0.06234,9e-05,5.62276]
[1779412857016,28.66,77446.13,32.6,0.06233,9e-05,5.62217]
[1779412862051,28.65,77447.99,32.6,0.06245,9e-05,5.63053]
[1779412867085,28.64,77447.21,32.6,0.06232,9e-05,5.6214]
[1779412872120,28.63,77445.16,32.6,0.06208,9e-05,5.60396]
[1779412877156,28.63,77444.81,32.6,0.06199,9e-05,5.598]
[1779412882191,28.62,77444.68,32.6,0.06193,9e-05,5.59357]
[1779412887226,28.61,77443.98,32.6,0.06181,9e-05,5.58542]
[1779412893268,28.6,77443.57,32.6,0.06167,9e-05,5.57347]
[1779412898303,28.6,77437.69,32.6,0.06107,9e-05,5.53116]
[1779412903339,28.59,77436.73,32.6,0.06094,9e-05,5.52179]
[1779412908375,28.58,77436.81,32.6,0.06091,9e-05,5.51934]
[1779412915424,28.57,77437.43,32.6,0.06091,9e-05,5.51933]
[1779412920459,28.57,77434.86,32.6,0.06063,9e-05,5.49945]
[1779412924486,28.56,77425.11,32.6,0.05971,9e-05,5.43334]
[1779412926901,28.56,77425.47,32.6,0.05974,9e-05,5.43525]
[1779412932047,28.56,77425.48,32.6,0.05971,9e-05,5.4331]
[1779412937577,28.55,77424.2,32.6,0.05955,9e-05,5.42173]
[1779412939213,28.55,77424.2,32.6,0.05955,9e-05,5.42173]
[1779412944629,28.54,77424.19,32.6,0.0595,9e-05,5.41862]
[1779412949663,28.54,77423.82,32.6,0.05944,9e-05,5.41404]
[1779412954700,28.54,77430.43,32.6,0.05996,9e-05,5.44981]
[1779412956242,28.53,77430.51,32.6,0.05996,9e-05,5.44985]
[1779412961749,28.53,77430.58,32.6,0.05992,9e-05,5.4474]
[1779412966784,28.52,77429.5,32.6,0.05979,9e-05,5.43793]
[1779412969172,28.52,77426.56,32.6,0.05951,9e-05,5.41775]
[1779412969245,28.52,77426.56,32.6,0.05951,9e-05,5.41775]
[1779412969287,28.52,77426.56,32.6,0.05951,9e-05,5.41775]
[1779412969775,28.52,77426.56,32.6,0.05951,9e-05,5.41775]
[1779412969803,28.52,77426.56,32.6,0.05951,9e-05,5.41775]
[1779412969872,28.52,77426.56,32.6,0.05951,9e-05,5.41775]
[1779412970048,28.52,77426.56,32.6,0.05951,9e-05,5.41775]
[1779412970072,28.52,77415.29,32.6,0.05848,9e-05,5.34345]
[1779412971617,28.52,77411.48,32.6,0.05814,9e-05,5.31877]
[1779412972571,28.52,77411.62,32.6,0.05815,9e-05,5.31936]
[1779412975732,28.52,77411.88,32.6,0.05817,9e-05,5.32048]
[1779412980883,28.51,77412.44,32.6,0.05819,9e-05,5.32206]
[1779412981784,28.51,77412.44,32.6,0.05819,9e-05,5.32206]
[1779412986924,28.51,77414.21,32.6,0.05832,9e-05,5.33166]
[1779412988263,28.51,77414.25,32.6,0.05831,9e-05,5.33128]
[1779412989293,28.51,77413.83,32.6,0.05827,9e-05,5.32824]
[1779412994981,28.5,77412.47,32.6,0.05812,9e-05,5.31761]
[1779413000019,28.5,77407.93,32.6,0.0577,9e-05,5.28687]
[1779413005054,28.5,77406.79,32.6,0.05758,9e-05,5.27816]
[1779413007073,28.5,77404.06,32.6,0.05734,9e-05,5.26058]
[1779413007111,28.5,77404.06,32.6,0.05734,9e-05,5.26058]
[1779413009586,28.49,77392.93,32.6,0.05635,9e-05,5.18845]
[1779413011727,28.49,77391.41,32.6,0.05617,9e-05,5.17352]
[1779413014131,28.49,77390.42,32.6,0.05608,9e-05,5.16704]
[1779413015034,28.49,77391.42,32.6,0.05617,9e-05,5.17332]
[1779413020162,28.49,77383.23,32.6,0.05545,9e-05,5.12077]
[1779413020196,28.49,77383.23,32.6,0.05545,9e-05,5.12077]
[1779413020308,28.49,77383.23,32.6,0.05545,9e-05,5.12077]
[1779413021123,28.49,77383.23,32.6,0.05545,9e-05,5.12077]
[1779413022389,28.49,77388.92,32.6,0.05594,9e-05,5.15683]
[1779413032690,28.49,77392.97,32.6,0.05628,9e-05,5.18196]
[1779413035294,28.49,77392.95,32.6,0.05628,9e-05,5.18153]
[1779413042093,28.49,77395.87,32.6,0.05652,9e-05,5.19947]
[1779413044584,28.49,77389.61,32.6,0.05598,9e-05,5.15926]
[1779413050387,28.49,77389.34,32.6,0.05595,9e-05,5.15718]
[1779413055421,28.49,77388.5,32.6,0.05587,9e-05,5.15158]
[1779413057678,28.49,77388.25,32.6,0.05585,9e-05,5.14995]
[1779413063478,28.49,77395.96,32.6,0.05651,9e-05,5.19841]
[1779413069519,28.48,77395.87,32.6,0.05649,9e-05,5.19716]
[1779413075385,28.48,77397.12,32.6,0.05655,9e-05,5.1997]
[1779413078577,28.48,77386.58,32.6,0.05563,9e-05,5.13235]
[1779413083617,28.48,77386.06,32.6,0.05558,9e-05,5.12893]
[1779413087877,28.48,77386.06,32.6,0.05558,9e-05,5.12893]
[1779413092223,28.48,77383.34,32.6,0.05535,9e-05,5.11174]
[1779413099392,28.48,77384.9,32.6,0.05549,9e-05,5.12187]
[1779413100772,28.48,77386.34,32.6,0.05561,9e-05,5.13099]
[1779413100938,28.48,77386.34,32.6,0.05561,9e-05,5.13099]
[1779413106056,28.48,77392.37,32.6,0.05613,9e-05,5.16907]
[1779413111815,28.48,77387.63,32.6,0.05571,9e-05,5.13824]
[1779413112365,28.48,77387.63,32.6,0.05571,9e-05,5.13824]
[1779413116036,28.48,77387.62,32.6,0.05571,9e-05,5.1381]
[1779413121885,28.48,77385.75,32.6,0.05554,9e-05,5.12607]
[1779413127950,28.48,77385.47,32.6,0.05552,9e-05,5.12428]
[1779413135983,28.48,77386.52,32.6,0.05556,9e-05,5.12583]
[1779413139861,28.48,77386.81,32.6,0.05558,9e-05,5.12763]
[1779413146055,28.48,77388.5,32.6,0.05573,9e-05,5.13821]
[1779413151090,28.48,77388.28,32.6,0.0557,9e-05,5.13664]
[1779413151328,28.48,77388.28,32.6,0.0557,9e-05,5.13664]
[1779413157132,28.48,77388.7,32.6,0.05574,9e-05,5.13913]
[1779413162169,28.48,77385.35,32.6,0.05545,9e-05,5.11777]
[1779413162338,28.48,77385.35,32.6,0.05545,9e-05,5.11777]
[1779413168210,28.48,77394.2,32.6,0.05621,9e-05,5.17391]
[1779413175354,28.48,77394.53,32.6,0.05623,9e-05,5.17536]
[1779413181301,28.48,77397.8,32.6,0.05651,9e-05,5.1957]
[1779413186336,28.47,77399.42,32.6,0.05664,9e-05,5.20546]
[1779413190121,28.47,77399.2,32.6,0.05662,9e-05,5.2038]
[1779413195399,28.47,77405.0,32.6,0.05707,9e-05,5.23499]
[1779413200436,28.47,77401.97,32.6,0.05679,9e-05,5.21485]
[1779413205470,28.47,77403.08,32.6,0.05688,9e-05,5.2213]
[1779413210505,28.47,77402.81,32.6,0.05684,9e-05,5.21885]
[1779413215540,28.47,77404.36,32.6,0.05697,9e-05,5.22797]
[1779413221584,28.46,77404.12,32.6,0.05693,9e-05,5.22535]
[1779413222500,28.46,77404.12,32.6,0.05693,9e-05,5.22535]
[1779413227626,28.46,77402.99,32.6,0.05682,9e-05,5.21696]
[1779413228405,28.46,77402.99,32.6,0.05682,9e-05,5.21696]
[1779413230147,28.46,77402.99,32.6,0.05681,9e-05,5.21678]
[1779413231982,28.46,77402.25,32.6,0.05675,9e-05,5.21167]
[1779413237698,28.46,77400.37,32.6,0.05657,9e-05,5.19854]
[1779413238415,28.46,77400.37,32.6,0.05657,9e-05,5.19854]
[1779413246760,28.45,77401.46,32.6,0.05664,9e-05,5.2041]
[1779413249821,28.45,77400.98,32.6,0.05659,9e-05,5.20071]
[1779413255824,28.45,77400.41,32.6,0.05648,9e-05,5.19103]
[1779413260859,28.45,77402.29,32.6,0.05664,9e-05,5.20238]
[1779413265894,28.45,77404.09,32.6,0.05678,9e-05,5.21313]
[1779413274957,28.44,77404.72,32.6,0.05682,9e-05,5.21564]
[1779413281000,28.44,77404.35,32.6,0.05677,9e-05,5.21227]
[1779413282458,28.44,77403.29,32.6,0.05668,9e-05,5.20531]
[1779413288049,28.44,77403.32,32.6,0.05667,9e-05,5.20458]
[1779413293084,28.44,77403.0,32.6,0.05663,9e-05,5.20173]
[1779413297446,28.44,77403.15,32.6,0.05664,9e-05,5.20237]
[1779413302945,28.44,77400.99,32.6,0.05643,9e-05,5.18738]
[1779413312426,28.43,77405.38,32.6,0.05675,9e-05,5.20919]
[1779413314324,28.43,77405.29,32.6,0.05673,9e-05,5.2083]
[1779413315680,28.43,77405.55,32.6,0.05675,9e-05,5.20968]
[1779413321280,28.43,77406.42,32.6,0.05682,9e-05,5.2143]
[1779413326319,28.43,77406.52,32.6,0.05682,9e-05,5.21431]
[1779413331354,28.43,77406.34,32.6,0.05679,9e-05,5.21251]
[1779413336389,28.42,77407.04,32.6,0.05684,9e-05,5.2163]
[1779413341523,28.42,77406.81,32.6,0.05681,9e-05,5.21407]
[1779413347466,28.42,77407.16,32.6,0.05683,9e-05,5.21539]
[1779413352502,28.42,77407.07,32.6,0.05681,9e-05,5.21399]
[1779413352534,28.42,77407.07,32.6,0.05681,9e-05,5.21399]
[1779413358543,28.42,77406.79,32.6,0.05677,9e-05,5.21117]
[1779413363579,28.42,77407.27,32.6,0.0568,9e-05,5.2134]
[1779413368613,28.41,77406.79,32.6,0.05675,9e-05,5.20947]
[1779413373650,28.41,77406.78,32.6,0.05669,9e-05,5.20353]
[1779413378684,28.41,77406.63,32.6,0.05666,9e-05,5.20174]
[1779413383721,28.41,77407.46,32.6,0.05672,9e-05,5.20622]
[1779413388756,28.41,77405.75,32.6,0.05656,9e-05,5.19446]
[1779413393790,28.41,77400.58,32.6,0.0561,9e-05,5.16075]
[1779413398825,28.4,77400.48,32.6,0.05609,9e-05,5.15969]
[1779413400665,28.4,77400.38,32.6,0.05608,9e-05,5.15898]
[1779413400947,28.4,77400.38,32.6,0.05608,9e-05,5.15898]
[1779413400977,28.4,77400.38,32.6,0.05608,9e-05,5.15898]
[1779413402410,28.4,77396.89,32.6,0.05577,9e-05,5.13663]
[1779413407889,28.4,77391.87,32.6,0.05534,9e-05,5.10488]
[1779413412349,28.4,77391.57,32.6,0.05532,9e-05,5.10308]
[1779413417959,28.41,77392.19,32.6,0.05537,9e-05,5.10729]
[1779413425008,28.4,77398.88,32.6,0.05595,9e-05,5.14973]
[1779413430044,28.4,77398.53,32.6,0.05592,9e-05,5.14743]
[1779413435079,28.4,77396.1,32.6,0.05566,9e-05,5.1271]
[1779413440114,28.41,77398.48,32.6,0.05587,9e-05,5.14235]
[1779413445149,28.41,77400.16,32.6,0.05602,9e-05,5.1531]
[1779413446300,28.41,77400.16,32.6,0.05602,9e-05,5.1531]
[1779413452098,28.4,77405.55,32.6,0.05648,9e-05,5.18728]
[1779413458246,28.4,77405.68,32.6,0.05649,9e-05,5.18759]
[1779413461957,28.4,77406.7,32.6,0.05657,9e-05,5.19385]
[1779413462378,28.4,77406.7,32.6,0.05657,9e-05,5.19385]
[1779413462426,28.4,77406.7,32.6,0.05657,9e-05,5.19385]
[1779413466124,28.4,77406.32,32.6,0.05653,9e-05,5.19101]
[1779413466911,28.4,77405.88,32.6,0.05649,9e-05,5.18809]
[1779413468014,28.4,77405.88,32.6,0.05649,9e-05,5.18799]
[1779413475367,28.4,77405.36,32.6,0.05644,9e-05,5.18385]
[1779413480402,28.4,77405.59,32.6,0.05645,9e-05,5.18476]
[1779413489022,28.4,77405.59,32.6,0.05644,9e-05,5.18417]
[1779413494500,28.39,77406.17,32.6,0.05642,9e-05,5.18167]
[1779413497179,28.39,77405.89,32.6,0.0564,9e-05,5.17975]
[1779413497531,28.39,77405.89,32.6,0.0564,9e-05,5.17975]
[1779413497574,28.39,77427.81,32.6,0.05834,9e-05,5.32102]
[1779413497737,28.39,77427.81,32.6,0.05834,9e-05,5.32102]
[1779413498873,28.39,77435.04,32.6,0.05899,9e-05,5.3682]
[1779413499300,28.39,77435.04,32.6,0.05899,9e-05,5.3682]
[1779413499535,28.39,77435.86,32.6,0.05907,9e-05,5.37355]
[1779413502658,28.4,77435.74,32.6,0.05906,9e-05,5.37341]
[1779413508457,28.4,77436.5,32.6,0.05916,9e-05,5.38032]
[1779413509415,28.4,77436.41,32.6,0.05916,9e-05,5.38004]
[1779413509791,28.4,77436.63,32.6,0.05918,9e-05,5.38179]
[1779413516653,28.41,77437.33,32.6,0.05928,9e-05,5.38857]
[1779413518041,28.41,77437.53,32.6,0.0593,9e-05,5.39019]
[1779413519850,28.41,77435.4,32.6,0.05911,9e-05,5.37689]
[1779413519851,28.41,77435.4,32.6,0.05911,9e-05,5.37689]
[1779413520681,28.41,77435.4,32.6,0.05911,9e-05,5.37689]
[1779413520683,28.41,77430.05,32.6,0.05862,9e-05,5.34154]
[1779413525716,28.4,77423.73,32.6,0.05804,9e-05,5.29902]
[1779413530752,28.4,77427.43,32.6,0.05835,9e-05,5.32157]
[1779413535787,28.4,77425.3,32.6,0.05814,9e-05,5.30634]
[1779413537665,28.4,77425.3,32.6,0.05814,9e-05,5.30634]
[1779413541794,28.39,77419.25,32.6,0.05758,9e-05,5.26589]
[1779413545906,28.39,77418.54,32.6,0.05751,9e-05,5.26048]
[1779413546877,28.39,77418.54,32.6,0.0575,9e-05,5.26008]
[1779413552910,28.39,77405.96,32.6,0.05633,9e-05,5.17356]
[1779413557945,28.39,77406.17,32.6,0.05635,9e-05,5.17454]
[1779413562980,28.39,77406.22,32.6,0.05634,9e-05,5.17448]
[1779413568015,28.39,77406.44,32.6,0.05636,9e-05,5.17546]
[1779413568748,28.39,77406.44,32.6,0.05636,9e-05,5.17546]
[1779413570639,28.39,77406.44,32.6,0.05636,9e-05,5.17538]
[1779413576071,28.39,77406.11,32.6,0.05632,9e-05,5.17263]
[1779413576821,28.39,77406.11,32.6,0.05632,9e-05,5.17263]
[1779413578891,28.39,77405.89,32.6,0.0563,9e-05,5.17104]
[1779413580947,28.39,77405.96,32.6,0.0563,9e-05,5.1714]
[1779413583803,28.39,77405.94,32.6,0.0563,9e-05,5.17091]
[1779413584024,28.39,77405.94,32.6,0.0563,9e-05,5.17091]
[1779413585137,28.39,77387.46,32.6,0.0547,9e-05,5.05335]
[1779413590172,28.39,77379.03,32.6,0.05399,8e-05,5.00088]
[1779413592006,28.39,77372.05,32.6,0.0534,8e-05,4.95764]
[1779413594200,28.39,77361.14,32.6,0.0525,8e-05,4.89039]
[1779413595466,28.39,77361.14,32.6,0.0525,8e-05,4.89039]
[1779413596351,28.39,77358.25,32.6,0.05227,8e-05,4.87288]
[1779413598234,28.39,77359.39,32.6,0.05237,8e-05,4.88067]
[1779413598758,28.39,77359.39,32.6,0.05237,8e-05,4.88067]
[1779413602824,28.4,77359.46,32.6,0.0524,8e-05,4.88291]
[1779413602895,28.4,77359.46,32.6,0.0524,8e-05,4.88291]
[1779413603382,28.4,77359.46,32.6,0.0524,8e-05,4.88291]
[1779413603588,28.4,77359.46,32.6,0.0524,8e-05,4.88291]
[1779413603649,28.4,77350.39,32.6,0.05167,8e-05,4.82788]
[1779413604332,28.4,77350.39,32.6,0.05167,8e-05,4.82788]
[1779413604535,28.4,77350.39,32.6,0.05167,8e-05,4.82788]
[1779413608370,28.4,77348.82,32.6,0.05156,8e-05,4.81964]
[1779413612111,28.4,77343.49,32.6,0.0511,8e-05,4.784]
[1779413613160,28.4,77341.29,32.6,0.05093,8e-05,4.7711]
[1779413613875,28.41,77339.87,32.6,0.05082,8e-05,4.76299]
[1779413613884,28.41,77339.87,32.6,0.05082,8e-05,4.76299]
[1779413614334,28.41,77339.87,32.6,0.05082,8e-05,4.76299]
[1779413620385,28.41,77348.12,32.6,0.05154,8e-05,4.81701]
[1779413620931,28.41,77348.12,32.6,0.05154,8e-05,4.81701]
[1779413621112,28.41,77348.12,32.6,0.05154,8e-05,4.81701]
[1779413621412,28.41,77348.12,32.6,0.05154,8e-05,4.81701]
[1779413621841,28.42,77352.37,32.6,0.05189,8e-05,4.84354]
[1779413622147,28.42,77352.37,32.6,0.05189,8e-05,4.84354]
[1779413622148,28.42,77352.37,32.6,0.05189,8e-05,4.84354]
[1779413623127,28.42,77355.03,32.6,0.05212,8e-05,4.86031]
[1779413626804,28.42,77364.15,32.6,0.05289,8e-05,4.91815]
[1779413627142,28.42,77364.15,32.6,0.05289,8e-05,4.91815]
[1779413629654,28.42,77363.99,32.6,0.05289,8e-05,4.91773]
[1779413629863,28.42,77362.65,32.6,0.05278,8e-05,4.91]
[1779413630079,28.42,77362.65,32.6,0.05278,8e-05,4.91]
[1779413633177,28.42,77356.67,32.6,0.0523,8e-05,4.87369]
[1779413638512,28.43,77357.79,32.6,0.05242,8e-05,4.88278]
[1779413644554,28.43,77356.91,32.6,0.05238,8e-05,4.87948]
[1779413649588,28.44,77355.37,32.6,0.05227,8e-05,4.87177]
[1779413651492,28.44,77355.3,32.6,0.05227,8e-05,4.8717]
[1779413656638,28.44,77355.35,32.6,0.05231,8e-05,4.87465]
[1779413661466,28.44,77355.43,32.6,0.05232,8e-05,4.87553]
[1779413662610,28.45,77348.56,32.6,0.05178,8e-05,4.83482]
[1779413662775,28.45,77348.56,32.6,0.05178,8e-05,4.83482]
[1779413664527,28.45,77343.89,32.6,0.05141,8e-05,4.8072]
[1779413668555,28.45,77344.13,32.6,0.05145,8e-05,4.81016]
[1779413670745,28.46,77339.43,32.6,0.05109,8e-05,4.78299]
[1779413672255,28.46,77339.95,32.6,0.0511,8e-05,4.78239]
[1779413677788,28.47,77339.6,32.6,0.05111,8e-05,4.78343]
[1779413680975,28.47,77341.05,32.6,0.05125,8e-05,4.79383]
[1779413681817,28.47,77351.21,32.6,0.05209,8e-05,4.85651]
[1779413686853,28.47,77353.45,32.6,0.0523,8e-05,4.87225]
[1779413686878,28.47,77353.45,32.6,0.0523,8e-05,4.87225]
[1779413692894,28.48,77354.91,32.6,0.05245,8e-05,4.88352]
[1779413695393,28.48,77353.87,32.6,0.05237,8e-05,4.87748]
[1779413695751,28.48,77353.87,32.6,0.05237,8e-05,4.87748]
[1779413695784,28.48,77353.87,32.6,0.05237,8e-05,4.87748]
[1779413696227,28.48,77350.96,32.6,0.05214,8e-05,4.86037]
[1779413697462,28.48,77346.45,32.6,0.05177,8e-05,4.83271]
[1779413698101,28.48,77343.96,32.6,0.05157,8e-05,4.81793]
[1779413700984,28.49,77343.58,32.6,0.05156,8e-05,4.81703]
[1779413701024,28.49,77343.58,32.6,0.05156,8e-05,4.81703]
[1779413704820,28.49,77342.83,32.6,0.05152,8e-05,4.81388]
[1779413711228,28.5,77342.8,32.6,0.05156,8e-05,4.81695]
[1779413714118,28.5,77342.16,32.6,0.05153,8e-05,4.8144]
[1779413714911,28.5,77338.8,32.6,0.05127,8e-05,4.79485]
[1779413715049,28.5,77317.16,32.6,0.04954,8e-05,4.66421]
[1779413716268,28.5,77317.16,32.6,0.04954,8e-05,4.66421]
[1779413716913,28.5,77309.39,32.6,0.04894,8e-05,4.61855]
[1779413719572,28.51,77295.98,32.6,0.04793,8e-05,4.54153]
[1779413725390,28.52,77289.61,32.6,0.0475,8e-05,4.50868]
[1779413726587,28.52,77290.15,32.6,0.04756,8e-05,4.51278]
[1779413729986,28.53,77289.18,32.6,0.04753,8e-05,4.51078]
[1779413734323,28.54,77290.5,32.6,0.04763,8e-05,4.51745]
[1779413740264,28.55,77292.06,32.6,0.04783,8e-05,4.53281]
[1779413744775,28.55,77292.09,32.6,0.04786,8e-05,4.53472]
[1779413745618,28.56,77291.46,32.6,0.04785,8e-05,4.53361]
[1779413745729,28.56,77291.46,32.6,0.04785,8e-05,4.53361]
[1779413745920,28.56,77308.28,32.6,0.04916,8e-05,4.63368]
[1779413747849,28.56,77308.71,32.6,0.04919,8e-05,4.63624]
[1779413752040,28.57,77307.09,32.6,0.04911,8e-05,4.6302]
[1779413755757,28.57,77313.22,32.6,0.04962,8e-05,4.66873]
[1779413761414,28.58,77313.58,32.6,0.04971,8e-05,4.67548]
[1779413766450,28.59,77308.07,32.6,0.04932,8e-05,4.64601]
[1779413772494,28.6,77308.65,32.6,0.04942,8e-05,4.65364]
[1779413774508,28.6,77318.54,32.6,0.05022,8e-05,4.7141]
[1779413779731,28.61,77313.09,32.6,0.04982,8e-05,4.68391]
[1779413785566,28.62,77315.88,32.6,0.05009,8e-05,4.70444]
[1779413789449,28.62,77315.71,32.6,0.05011,8e-05,4.70589]
[1779413793251,28.63,77316.74,32.6,0.05018,8e-05,4.70969]
[1779413797119,28.64,77316.55,32.6,0.0502,8e-05,4.71098]
[1779413798189,28.64,77316.45,32.6,0.0502,8e-05,4.71099]
[1779413798377,28.64,77316.45,32.6,0.0502,8e-05,4.71099]
[1779413798551,28.64,77316.45,32.6,0.0502,8e-05,4.71099]
[1779413799453,28.64,77318.89,32.6,0.0504,8e-05,4.72625]
[1779413799547,28.64,77318.89,32.6,0.0504,8e-05,4.72625]
[1779413801707,28.64,77320.02,32.6,0.05051,8e-05,4.73423]
[1779413807157,28.65,77315.65,32.6,0.05021,8e-05,4.71157]
[1779413808072,28.65,77315.19,32.6,0.05018,8e-05,4.70942]
[1779413814788,28.66,77313.79,32.6,0.05012,8e-05,4.70535]
[1779413819823,28.67,77315.34,32.6,0.05029,8e-05,4.71769]
[1779413820057,28.67,77315.34,32.6,0.05029,8e-05,4.71769]
[1779413820352,28.67,77315.34,32.6,0.05029,8e-05,4.71769]
[1779413820539,28.67,77315.34,32.6,0.05029,8e-05,4.71769]
[1779413820830,28.67,77328.08,32.6,0.05132,8e-05,4.79506]
[1779413825864,28.67,77332.68,32.6,0.05172,8e-05,4.82569]
[1779413829541,28.68,77332.68,32.6,0.05174,8e-05,4.82651]
[1779413830347,28.68,77332.71,32.6,0.05175,8e-05,4.82751]
[1779413835033,28.68,77335.78,32.6,0.05202,8e-05,4.84779]
[1779413835937,28.68,77335.78,32.6,0.05202,8e-05,4.84779]
[1779413836073,28.68,77336.04,32.6,0.05205,8e-05,4.85012]
[1779413836569,28.68,77336.04,32.6,0.05205,8e-05,4.85012]
[1779413836942,28.68,77345.5,32.6,0.05283,8e-05,4.90837]
[1779413837198,28.68,77345.5,32.6,0.05283,8e-05,4.90837]
[1779413837734,28.68,77345.5,32.6,0.05283,8e-05,4.90837]
[1779413843300,28.69,77348.5,32.6,0.0531,8e-05,4.92803]
[1779413849029,28.69,77350.2,32.6,0.05326,8e-05,4.93995]
[1779413852148,28.69,77351.16,32.6,0.0533,8e-05,4.94161]
[1779413852799,28.69,77351.16,32.6,0.0533,8e-05,4.94161]
[1779413859099,28.69,77352.05,32.6,0.05339,8e-05,4.9486]
[1779413864223,28.7,77352.14,32.6,0.05341,8e-05,4.95]
[1779413870176,28.7,77352.51,32.6,0.05346,8e-05,4.95374]
[1779413875783,28.7,77353.91,32.6,0.05359,8e-05,4.96321]
[1779413876664,28.7,77360.6,32.6,0.05415,8e-05,5.00486]
[1779413882259,28.7,77367.37,32.6,0.05473,8e-05,5.04741]
[1779413887295,28.7,77367.18,32.6,0.05472,8e-05,5.0465]
[1779413892330,28.7,77367.08,32.6,0.05471,8e-05,5.04613]
[1779413897365,28.7,77367.13,32.6,0.05472,8e-05,5.04666]
[1779413902408,28.7,77367.17,32.6,0.05472,8e-05,5.04709]
[1779413907449,28.7,77365.48,32.6,0.05458,8e-05,5.0367]
[1779413911657,28.7,77365.63,32.6,0.0546,8e-05,5.03777]
[1779413917783,28.71,77366.92,32.6,0.05466,8e-05,5.04113]
[1779413923562,28.71,77366.84,32.6,0.05466,8e-05,5.04095]
[1779413926806,28.71,77366.88,32.6,0.05466,8e-05,5.0413]
[1779413928588,28.71,77366.81,32.6,0.05466,8e-05,5.04096]
[1779413934639,28.71,77366.81,32.6,0.05466,8e-05,5.04134]
[1779413935401,28.71,77366.81,32.6,0.05466,8e-05,5.04134]
[1779413935889,28.71,77366.81,32.6,0.05466,8e-05,5.04134]
[1779413939045,28.71,77366.95,32.6,0.05468,8e-05,5.04238]
[1779413939697,28.71,77367.12,32.6,0.05469,8e-05,5.04349]
[1779413941043,28.71,77367.15,32.6,0.0547,8e-05,5.04373]
[1779413943166,28.71,77362.86,32.6,0.05434,8e-05,5.01716]
[1779413948753,28.71,77362.02,32.6,0.05427,8e-05,5.01246]
[1779413953788,28.71,77363.62,32.6,0.05441,8e-05,5.02283]
[1779413958864,28.71,77363.16,32.6,0.05438,8e-05,5.0203]
[1779413964120,28.71,77362.53,32.6,0.05433,8e-05,5.01684]
[1779413969900,28.71,77363.45,32.6,0.05442,8e-05,5.02323]
[1779413974935,28.71,77367.69,32.6,0.05473,8e-05,5.04511]
[1779413979970,28.71,77368.18,32.6,0.05478,8e-05,5.04837]
[1779413985009,28.72,77366.77,32.6,0.05466,8e-05,5.03973]
[1779413990041,28.72,77368.01,32.6,0.05477,8e-05,5.0477]
[1779413995076,28.72,77368.16,32.6,0.05478,8e-05,5.04882]
[1779413996407,28.72,77368.58,32.6,0.05482,8e-05,5.05148]
[1779414001466,28.72,77368.94,32.6,0.05485,8e-05,5.05385]
[1779414002457,28.72,77368.99,32.6,0.05486,8e-05,5.05418]
[1779414008168,28.72,77368.93,32.6,0.05485,8e-05,5.0539]
[1779414013202,28.72,77368.94,32.6,0.05486,8e-05,5.05402]
[1779414014816,28.72,77368.87,32.6,0.05485,8e-05,5.05359]
[1779414020251,28.72,77369.35,32.6,0.05489,8e-05,5.05664]
[1779414025287,28.72,77368.28,32.6,0.0548,8e-05,5.04998]
[1779414026652,28.72,77368.28,32.6,0.0548,8e-05,5.04998]
[1779414032337,28.72,77365.09,32.6,0.05448,8e-05,5.02535]
[1779414037372,28.72,77365.23,32.6,0.0545,8e-05,5.02651]
[1779414043414,28.72,77365.55,32.6,0.05453,8e-05,5.02886]
[1779414047298,28.72,77365.61,32.6,0.05454,8e-05,5.02943]
[1779414047448,28.72,77365.61,32.6,0.05454,8e-05,5.02943]
[1779414054491,28.72,77365.45,32.6,0.05453,8e-05,5.02899]
[1779414056613,28.72,77365.22,32.6,0.05452,8e-05,5.02764]
[1779414056981,28.72,77365.22,32.6,0.05452,8e-05,5.02764]
[1779414057086,28.72,77365.22,32.6,0.05452,8e-05,5.02764]
[1779414057123,28.72,77365.22,32.6,0.05452,8e-05,5.02764]
[1779414057159,28.72,77365.22,32.6,0.05452,8e-05,5.02764]
[1779414057342,28.72,77364.28,32.6,0.05444,8e-05,5.02196]
[1779414057935,28.72,77364.28,32.6,0.05444,8e-05,5.02196]
[1779414058004,28.72,77349.5,32.6,0.0532,8e-05,4.93047]
[1779414058686,28.72,77349.5,32.6,0.0532,8e-05,4.93047]
[1779414059844,28.72,77343.17,32.6,0.05268,8e-05,4.89185]
[1779414065568,28.73,77341.95,32.6,0.05261,8e-05,4.88657]
[1779414068566,28.73,77343.34,32.6,0.05273,8e-05,4.89572]
[1779414068760,28.73,77343.34,32.6,0.05273,8e-05,4.89572]
[1779414069580,28.73,77345.63,32.6,0.05293,8e-05,4.91007]
[1779414069598,28.73,77365.75,32.6,0.05461,8e-05,5.03479]
[1779414072954,28.73,77371.33,32.6,0.05509,9e-05,5.06973]
[1779414072969,28.73,77371.33,32.6,0.05509,9e-05,5.06973]
[1779414073447,28.73,77371.62,32.6,0.05511,9e-05,5.07156]
[1779414078661,28.73,77371.93,32.6,0.05514,9e-05,5.0736]
[1779414080989,28.73,77372.49,32.6,0.05519,9e-05,5.07712]
[1779414083898,28.73,77373.78,32.6,0.0553,9e-05,5.08522]
[1779414084517,28.73,77375.21,32.6,0.05542,9e-05,5.09418]
[1779414085589,28.73,77375.25,32.6,0.05542,9e-05,5.09441]
[1779414089285,28.73,77378.63,32.6,0.05571,9e-05,5.11545]
[1779414094315,28.73,77391.57,32.6,0.05677,9e-05,5.19159]
[1779414100389,28.73,77391.84,32.6,0.05678,9e-05,5.1924]
[1779414108871,28.72,77391.82,32.6,0.05676,9e-05,5.1904]
[1779414114217,28.72,77390.01,32.6,0.05659,9e-05,5.17829]
[1779414119948,28.72,77389.88,32.6,0.05656,9e-05,5.17642]
[1779414125990,28.72,77392.13,32.6,0.05675,9e-05,5.18973]
[1779414131025,28.71,77393.24,32.6,0.05683,9e-05,5.19594]
[1779414136137,28.71,77393.43,32.6,0.05684,9e-05,5.19645]
[1779414139894,28.71,77394.08,32.6,0.05689,9e-05,5.20005]
[1779414144010,28.71,77401.63,32.6,0.05754,9e-05,5.24721]
[1779414150158,28.71,77402.0,32.6,0.05755,9e-05,5.24787]
[1779414150360,28.71,77402.0,32.6,0.05755,9e-05,5.24787]
[1779414151909,28.71,77402.01,32.6,0.05749,9e-05,5.24263]
[1779414151966,28.7,77402.01,32.6,0.05749,9e-05,5.2424]
[1779414152828,28.7,77402.01,32.6,0.05749,9e-05,5.2424]
[1779414158214,28.69,77402.72,32.6,0.05747,9e-05,5.24087]
[1779414164148,28.68,77402.84,32.6,0.05743,9e-05,5.23822]
[1779414170298,28.67,77404.74,32.6,0.0575,9e-05,5.24364]
[1779414170451,28.67,77404.74,32.6,0.0575,9e-05,5.24364]
[1779414170457,28.67,77404.74,32.6,0.0575,9e-05,5.24364]
[1779414171304,28.67,77404.63,32.6,0.05749,9e-05,5.24274]
[1779414178353,28.67,77405.13,32.6,0.05752,9e-05,5.24462]
[1779414180364,28.67,77405.29,32.6,0.05753,9e-05,5.24546]
[1779414184397,28.66,77414.58,32.6,0.05834,9e-05,5.30401]
[1779414188998,28.66,77418.7,32.6,0.05869,9e-05,5.32966]
[1779414194880,28.66,77420.83,32.6,0.05886,9e-05,5.34143]
[1779414195189,28.66,77420.83,32.6,0.05886,9e-05,5.34143]
[1779414195782,28.66,77421.18,32.6,0.05888,9e-05,5.34335]
[1779414195784,28.66,77421.18,32.6,0.05888,9e-05,5.34335]
[1779414199501,28.65,77434.77,32.6,0.06009,9e-05,5.42976]
[1779414202427,28.65,77433.99,32.6,0.06001,9e-05,5.42416]
[1779414207557,28.64,77435.01,32.6,0.06005,9e-05,5.42725]
[1779414212592,28.64,77436.9,32.6,0.06014,9e-05,5.43183]
[1779414217627,28.63,77440.92,32.6,0.06047,9e-05,5.45553]
[1779414219900,28.63,77441.43,32.6,0.06051,9e-05,5.45833]
[1779414225683,28.62,77441.42,32.6,0.06045,9e-05,5.45447]
[1779414230209,28.62,77441.46,32.6,0.06044,9e-05,5.45367]
[1779414232271,28.62,77441.49,32.6,0.06042,9e-05,5.4523]
[1779414236392,28.61,77441.78,32.6,0.06042,9e-05,5.45215]
[1779414241970,28.61,77442.17,32.6,0.06041,9e-05,5.45166]
[1779414248340,28.6,77442.67,32.6,0.06042,9e-05,5.45244]
[1779414253880,28.59,77444.05,32.6,0.06049,9e-05,5.45756]
[1779414258915,28.59,77444.67,32.6,0.06052,9e-05,5.45917]
[1779414263950,28.58,77447.22,32.6,0.06072,9e-05,5.47349]
[1779414269482,28.58,77453.8,32.6,0.06129,9e-05,5.51434]
[1779414269704,28.58,77453.8,32.6,0.06129,9e-05,5.51434]
[1779414275027,28.57,77454.2,32.6,0.06123,9e-05,5.50839]
[1779414281070,28.56,77454.27,32.6,0.06118,9e-05,5.50543]
[1779414287112,28.55,77454.33,32.6,0.06114,9e-05,5.50238]
[1779414292148,28.55,77453.66,32.6,0.06104,9e-05,5.49518]
[1779414292505,28.55,77453.66,32.6,0.06104,9e-05,5.49518]
[1779414298190,28.54,77453.75,32.6,0.061,9e-05,5.49261]
[1779414303230,28.53,77453.53,32.6,0.06095,9e-05,5.48861]
[1779414303566,28.53,77453.53,32.6,0.06095,9e-05,5.48861]
[1779414309272,28.53,77457.57,32.6,0.06128,9e-05,5.51234]
[1779414314307,28.52,77458.13,32.6,0.06129,9e-05,5.5134]
[1779414319342,28.52,77467.69,32.6,0.06215,9e-05,5.57425]
[1779414325413,28.51,77467.24,32.6,0.06205,9e-05,5.56693]
[1779414330448,28.5,77466.72,32.6,0.06196,9e-05,5.56046]
[1779414335483,28.49,77467.13,32.6,0.0619,9e-05,5.55509]
[1779414340519,28.49,77467.21,32.6,0.06187,9e-05,5.55275]
[1779414345554,28.48,77469.33,32.6,0.06203,9e-05,5.56401]
[1779414345571,28.48,77469.33,32.6,0.06203,9e-05,5.56401]
[1779414347310,28.48,77469.14,32.6,0.062,9e-05,5.56216]
[1779414347349,28.48,77469.14,32.6,0.062,9e-05,5.56216]
[1779414347526,28.48,77469.14,32.6,0.062,9e-05,5.56216]
[1779414347537,28.48,77469.14,32.6,0.062,9e-05,5.56216]
[1779414355594,28.47,77469.19,32.6,0.06195,9e-05,5.55906]
[1779414360659,28.46,77469.32,32.6,0.0619,9e-05,5.55545]
[1779414365694,28.46,77469.27,32.6,0.06186,9e-05,5.55238]
[1779414371736,28.45,77469.28,32.6,0.06181,9e-05,5.54921]
[1779414373875,28.45,77469.28,32.6,0.06181,9e-05,5.54921]
[1779414374119,28.45,77469.28,32.6,0.06181,9e-05,5.54921]
[1779414374338,28.45,77469.28,32.6,0.06181,9e-05,5.54921]
[1779414375112,28.45,77470.7,32.6,0.06193,9e-05,5.55708]
[1779414375307,28.45,77470.7,32.6,0.06193,9e-05,5.55708]
[1779414376908,28.45,77481.49,32.6,0.06293,0.0001,5.62809]
[1779414376994,28.45,77482.1,32.6,0.06299,0.0001,5.63219]
[1779414379491,28.45,77484.21,32.6,0.06319,0.0001,5.64648]
[1779414379494,28.45,77485.47,32.6,0.06331,0.0001,5.65507]
[1779414379871,28.45,77485.47,32.6,0.06331,0.0001,5.65507]
[1779414380165,28.45,77486.32,32.6,0.0634,0.0001,5.6608]
[1779414380756,28.45,77486.32,32.6,0.0634,0.0001,5.6608]
[1779414380802,28.45,77485.59,32.6,0.06333,0.0001,5.65591]
[1779414385838,28.44,77486.7,32.6,0.06338,0.0001,5.65987]
[1779414388711,28.44,77479.98,32.6,0.06272,0.0001,5.61319]
[1779414388859,28.43,77478.03,32.6,0.06252,0.0001,5.59946]
[1779414391743,28.43,77479.97,32.6,0.06271,0.0001,5.61273]
[1779414391880,28.43,77481.8,32.6,0.06284,0.0001,5.61991]
[1779414396770,28.43,77482.43,32.6,0.06286,0.0001,5.62151]
[1779414396915,28.43,77482.31,32.6,0.06284,0.0001,5.62004]
[1779414397781,28.43,77482.31,32.6,0.06284,0.0001,5.62004]
[1779414397922,28.43,77482.47,32.6,0.06285,0.0001,5.6212]
[1779414403964,28.42,77485.58,32.6,0.06309,0.0001,5.63815]
[1779414408999,28.41,77486.93,32.6,0.06317,0.0001,5.64364]
[1779414409635,28.41,77486.93,32.6,0.06317,0.0001,5.64364]
[1779414415043,28.4,77488.66,32.6,0.06327,0.0001,5.65088]
[1779414421085,28.39,77488.98,32.6,0.06324,0.0001,5.64862]
[1779414426121,28.38,77491.03,32.6,0.06338,0.0001,5.65878]
[1779414430327,28.38,77491.85,32.6,0.06343,0.0001,5.6621]
[1779414430679,28.38,77496.89,32.6,0.06391,0.0001,5.69551]
[1779414431124,28.38,77496.89,32.6,0.06391,0.0001,5.69551]
[1779414431644,28.38,77496.89,32.6,0.06391,0.0001,5.69551]
[1779414431165,28.38,77510.79,32.6,0.06525,0.0001,5.78951]
[1779414431683,28.38,77510.79,32.6,0.06525,0.0001,5.78951]
[1779414431938,28.38,77510.79,32.6,0.06525,0.0001,5.78951]
[1779414431979,28.38,77510.79,32.6,0.06525,0.0001,5.78951]
[1779414435064,28.37,77513.25,32.6,0.06545,0.0001,5.8035]
[1779414436391,28.37,77513.31,32.6,0.06545,0.0001,5.80294]
[1779414436491,28.37,77513.78,32.6,0.06548,0.0001,5.80519]
[1779414438213,28.36,77527.74,32.6,0.06685,0.0001,5.90025]
[1779414443617,28.36,77533.52,32.6,0.06741,0.0001,5.93867]
[1779414447631,28.36,77524.66,32.6,0.06648,0.0001,5.8749]
[1779414448690,28.36,77524.82,32.6,0.0665,0.0001,5.87601]
[1779414449293,28.35,77524.5,32.6,0.06646,0.0001,5.87344]
[1779414455335,28.34,77525.03,32.6,0.06636,0.0001,5.86524]
[1779414459433,28.33,77523.43,32.6,0.06616,0.0001,5.85092]
[1779414464705,28.32,77522.02,32.6,0.06592,0.0001,5.83483]
[1779414464767,28.32,77522.02,32.6,0.06592,0.0001,5.83483]
[1779414465404,28.32,77533.28,32.6,0.06704,0.0001,5.91172]
[1779414466848,28.32,77536.81,32.6,0.06738,0.0001,5.93522]
[1779414467419,28.31,77536.34,32.6,0.06731,0.0001,5.93077]
[1779414472454,28.31,77537.4,32.6,0.06739,0.0001,5.93587]
[1779414477648,28.3,77538.83,32.6,0.0675,0.0001,5.944]
[1779414478587,28.3,77539.02,32.6,0.06752,0.0001,5.94486]
[1779414482525,28.3,77554.17,32.6,0.06903,0.0001,6.04863]
[1779414487567,28.29,77562.64,32.6,0.06985,0.0001,6.10444]
[1779414492602,28.28,77567.47,32.6,0.07029,0.0001,6.13478]
[1779414497646,28.27,77565.87,32.6,0.07006,0.0001,6.11931]
[1779414502680,28.27,77560.42,32.6,0.06944,0.0001,6.07699]
[1779414508722,28.26,77565.23,32.6,0.06987,0.0001,6.10644]
[1779414513757,28.25,77560.78,32.6,0.0693,0.0001,6.06568]
[1779414517785,28.24,77549.29,32.6,0.06807,0.0001,5.98201]
[1779414522820,28.24,77550.58,32.6,0.06816,0.0001,5.98811]
[1779414528861,28.23,77549.6,32.6,0.06801,0.0001,5.9777]
[1779414534909,28.22,77546.98,32.6,0.06769,0.0001,5.95592]
[1779414539877,28.22,77547.44,32.6,0.06771,0.0001,5.95688]
[1779414540780,28.22,77547.4,32.6,0.06769,0.0001,5.95605]
[1779414545982,28.21,77545.95,32.6,0.0675,0.0001,5.94261]
[1779414549797,28.21,77546.39,32.6,0.06752,0.0001,5.94409]
[1779414555049,28.2,77546.54,32.6,0.06749,0.0001,5.94196]
[1779414560084,28.19,77551.8,32.6,0.06799,0.0001,5.97619]
[1779414565119,28.19,77546.96,32.6,0.06745,0.0001,5.93943]
[1779414570154,28.18,77547.48,32.6,0.06747,0.0001,5.94051]
[1779414575196,28.18,77547.33,32.6,0.06736,0.0001,5.93159]
[1779414580231,28.17,77551.53,32.6,0.06775,0.0001,5.95847]
[1779414585266,28.17,77553.94,32.6,0.06795,0.0001,5.97258]
[1779414590301,28.16,77555.11,32.6,0.06803,0.0001,5.97795]
[1779414594267,28.16,77556.32,32.6,0.06813,0.0001,5.98468]
[1779414600372,28.15,77555.77,32.6,0.06801,0.0001,5.97663]
[1779414601378,28.15,77565.89,32.6,0.06905,0.0001,6.04747]
[1779414606567,28.14,77567.85,32.6,0.06921,0.0001,6.05852]
[1779414606582,28.14,77567.85,32.6,0.06921,0.0001,6.05852]
[1779414606688,28.14,77567.85,32.6,0.06921,0.0001,6.05852]
[1779414606784,28.12,77573.19,32.6,0.06964,0.0001,6.0881]
[1779414607092,28.12,77573.19,32.6,0.06964,0.0001,6.0881]
[1779414607732,28.12,77573.19,32.6,0.06964,0.0001,6.0881]
[1779414611620,28.12,77582.92,32.6,0.07065,0.00011,6.15672]
[1779414616746,28.12,77583.88,32.6,0.07073,0.00011,6.16216]
[1779414619938,28.12,77586.67,32.6,0.07101,0.00011,6.18098]
[1779414625549,28.11,77596.24,32.6,0.072,0.00011,6.24757]
[1779414627725,28.11,77595.78,32.6,0.07194,0.00011,6.24386]
[1779414633605,28.1,77596.56,32.6,0.07193,0.00011,6.24138]
[1779414638641,28.1,77597.3,32.6,0.07198,0.00011,6.24494]
[1779414644683,28.1,77594.92,32.6,0.0717,0.00011,6.22568]
[1779414647381,28.09,77594.53,32.6,0.07164,0.00011,6.22221]
[1779414647802,28.09,77594.53,32.6,0.07164,0.00011,6.22221]
[1779414657777,28.09,77591.48,32.6,0.07127,0.00011,6.19681]
[1779414663804,28.09,77591.95,32.6,0.0713,0.00011,6.19908]
[1779414663820,28.08,77591.83,32.6,0.07128,0.00011,6.19766]
[1779414668855,28.08,77581.0,32.6,0.07007,0.00011,6.11613]
[1779414674897,28.07,77579.82,32.6,0.06988,0.0001,6.10328]
[1779414679965,28.06,77580.15,32.6,0.0699,0.00011,6.10415]
[1779414683952,28.06,77580.15,32.6,0.06986,0.0001,6.10192]
[1779414684767,28.06,77580.15,32.6,0.06986,0.0001,6.10192]
[1779414689512,28.05,77580.09,32.6,0.06977,0.0001,6.09558]
[1779414689694,28.05,77580.09,32.6,0.06977,0.0001,6.09558]
[1779414690700,28.04,77580.02,32.6,0.06975,0.0001,6.09433]
[1779414696048,28.04,77572.65,32.6,0.06886,0.0001,6.03178]
[1779414701113,28.03,77572.43,32.6,0.06882,0.0001,6.02957]
[1779414706474,28.02,77572.95,32.6,0.0688,0.0001,6.02821]
[1779414712160,28.01,77573.0,32.6,0.06874,0.0001,6.02423]
[1779414717196,28.01,77572.57,32.6,0.06866,0.0001,6.01816]
[1779414722230,28.0,77572.52,32.6,0.06861,0.0001,6.01483]
[1779414727283,28.0,77580.38,32.6,0.06939,0.0001,6.06838]
[1779414732759,27.99,77582.36,32.6,0.06955,0.0001,6.07909]
[1779414733309,27.99,77567.03,32.6,0.06793,0.0001,5.96889]
[1779414734298,27.99,77567.03,32.6,0.06793,0.0001,5.96889]
[1779414740357,27.98,77561.93,32.6,0.06736,0.0001,5.92957]
[1779414746697,27.98,77561.98,32.6,0.06734,0.0001,5.92807]
[1779414749421,27.97,77551.91,32.6,0.06628,0.0001,5.85521]
[1779414754456,27.97,77550.71,32.6,0.06608,0.0001,5.83983]
[1779414759491,27.97,77543.51,32.6,0.06534,0.0001,5.78819]
[1779414764960,27.96,77542.99,32.6,0.06527,0.0001,5.78365]
[1779414766060,27.96,77543.14,32.6,0.06528,0.0001,5.78423]
[1779414766437,27.96,77543.14,32.6,0.06528,0.0001,5.78423]
[1779414766540,27.96,77543.15,32.6,0.06528,0.0001,5.78406]
[1779414770071,27.96,77542.85,32.6,0.06526,0.0001,5.78305]
[1779414770567,27.96,77540.03,32.6,0.06499,0.0001,5.76382]
[1779414775603,27.96,77534.23,32.6,0.0644,0.0001,5.72272]
[1779414780638,27.96,77534.34,32.6,0.0644,0.0001,5.7228]
[1779414784695,27.96,77543.22,32.6,0.06527,0.0001,5.78362]
[1779414789700,27.96,77539.27,32.6,0.06486,0.0001,5.75502]
[1779414794736,27.96,77529.04,32.6,0.06383,0.0001,5.68337]
[1779414799771,27.95,77528.81,32.6,0.0638,0.0001,5.68133]
[1779414802282,27.95,77528.65,32.6,0.06379,0.0001,5.68009]
[1779414803289,27.95,77528.65,32.6,0.06379,0.0001,5.68002]
[1779414808839,27.95,77528.52,32.6,0.06376,0.0001,5.67812]
[1779414813874,27.95,77527.95,32.6,0.06365,0.0001,5.6687]
[1779414818909,27.95,77522.15,32.6,0.06308,0.0001,5.6288]
[1779414823945,27.95,77532.56,32.6,0.0641,0.0001,5.7003]
[1779414830364,27.95,77532.52,32.6,0.06409,0.0001,5.69986]
[1779414836029,27.95,77525.17,32.6,0.06336,0.0001,5.64884]
[1779414841064,27.95,77527.58,32.6,0.0636,0.0001,5.66529]
[1779414846099,27.95,77527.11,32.6,0.06355,0.0001,5.66193]
[1779414852141,27.95,77527.32,32.6,0.06357,0.0001,5.66326]
[1779414857176,27.95,77533.66,32.6,0.06419,0.0001,5.70679]
[1779414863218,27.95,77535.87,32.6,0.0644,0.0001,5.72143]
[1779414868292,27.95,77534.88,32.6,0.0643,0.0001,5.71429]
[1779414874300,27.95,77533.62,32.6,0.06411,0.0001,5.69967]
[1779414879414,27.94,77533.57,32.6,0.0641,0.0001,5.69906]
[1779414885429,27.94,77528.2,32.6,0.06357,0.0001,5.66181]
[1779414891830,27.94,77527.23,32.6,0.06347,0.0001,5.65518]
[1779414897465,27.94,77529.28,32.6,0.06368,0.0001,5.6693]
[1779414902498,27.94,77529.09,32.6,0.06366,0.0001,5.66794]
[1779414907534,27.94,77529.12,32.6,0.06366,0.0001,5.66812]
[1779414913576,27.94,77529.28,32.6,0.06367,0.0001,5.66919]
[1779414918612,27.94,77529.36,32.6,0.06368,0.0001,5.66971]
[1779414923648,27.94,77535.79,32.6,0.06431,0.0001,5.71387]
[1779414928682,27.94,77543.53,32.6,0.06507,0.0001,5.76691]
[1779414936740,27.94,77541.64,32.6,0.06482,0.0001,5.74743]
[1779414940976,27.94,77527.88,32.6,0.06345,0.0001,5.65194]
[1779414946288,27.94,77527.78,32.6,0.06344,0.0001,5.65133]
[1779414947403,27.94,77527.78,32.6,0.06344,0.0001,5.65138]
[1779414952853,27.94,77535.16,32.6,0.06417,0.0001,5.70226]
[1779414958057,27.94,77534.58,32.6,0.06411,0.0001,5.69813]
[1779414963930,27.94,77533.91,32.6,0.06404,0.0001,5.69338]
[1779414965944,27.94,77519.14,32.6,0.0626,0.0001,5.59198]
[1779414971194,27.94,77521.08,32.6,0.06279,0.0001,5.60574]
[1779414977021,27.94,77520.86,32.6,0.06278,0.0001,5.60507]
[1779414982056,27.94,77520.92,32.6,0.0628,0.0001,5.60606]
[1779414987091,27.94,77520.65,32.6,0.06278,0.0001,5.60487]
[1779414992126,27.95,77517.9,32.6,0.06247,0.0001,5.58145]
[1779414997161,27.95,77517.64,32.6,0.06245,0.0001,5.58037]
[1779415003203,27.95,77517.66,32.6,0.06247,0.0001,5.58134]
[1779415008238,27.95,77518.36,32.6,0.06254,0.0001,5.58678]
[1779415013601,27.95,77518.49,32.6,0.06256,0.0001,5.58792]
[1779415019315,27.95,77522.9,32.6,0.063,0.0001,5.61892]
[1779415024350,27.95,77523.07,32.6,0.06302,0.0001,5.62046]
[1779415032405,27.95,77523.21,32.6,0.06305,0.0001,5.62201]
[1779415036156,27.96,77521.98,32.6,0.06293,0.0001,5.61375]
[1779415036224,27.96,77521.98,32.6,0.06293,0.0001,5.61393]
[1779415040670,27.95,77522.08,32.6,0.06292,0.0001,5.6133]
[1779415040772,27.95,77521.95,32.6,0.06289,0.0001,5.6111]
[1779415046504,27.95,77522.81,32.6,0.06298,0.0001,5.61755]
[1779415050726,27.95,77522.85,32.6,0.06299,0.0001,5.61799]
[1779415050819,27.95,77523.58,32.6,0.06306,0.0001,5.62316]
[1779415055758,27.95,77523.75,32.6,0.06299,0.0001,5.61643]
[1779415055859,27.94,77524.37,32.6,0.06304,0.0001,5.62002]
[1779415058791,27.95,77524.62,32.6,0.06306,0.0001,5.6219]
[1779415058892,27.95,77524.26,32.6,0.06303,0.0001,5.61952]
[1779415064630,27.94,77515.55,32.6,0.06213,0.0001,5.55616]
[1779415065678,27.94,77515.55,32.6,0.06213,0.0001,5.55616]
[1779415065730,27.94,77511.13,32.6,0.0617,0.0001,5.52556]
[1779415072686,27.94,77505.33,32.6,0.06117,0.0001,5.48807]
[1779415073879,27.94,77505.33,32.6,0.06117,0.0001,5.48807]
[1779415073970,27.94,77503.05,32.6,0.06095,0.0001,5.47297]
[1779415074854,27.94,77503.05,32.6,0.06095,0.0001,5.47297]
[1779415075038,27.94,77489.44,32.6,0.05966,9e-05,5.38115]
[1779415075794,27.94,77489.44,32.6,0.05966,9e-05,5.38115]
[1779415075879,27.94,77491.51,32.6,0.05986,9e-05,5.39546]
[1779415078480,27.94,77495.47,32.6,0.06023,9e-05,5.42137]
[1779415078872,27.94,77495.47,32.6,0.06023,9e-05,5.42137]
[1779415078945,27.94,77505.32,32.6,0.06116,0.0001,5.48736]
[1779415085779,27.93,77504.85,32.6,0.06107,0.0001,5.48095]
[1779415086339,27.93,77504.85,32.6,0.06107,0.0001,5.48095]
[1779415086387,27.93,77504.85,32.6,0.06107,0.0001,5.48095]
[1779415091821,27.93,77505.27,32.6,0.06106,0.0001,5.4809]
[1779415096856,27.92,77505.93,32.6,0.06109,0.0001,5.48286]
[1779415101891,27.91,77511.44,32.6,0.06158,0.0001,5.51752]
[1779415106119,27.91,77514.22,32.6,0.06182,0.0001,5.53467]
[1779415106163,27.91,77515.06,32.6,0.0619,0.0001,5.5398]
[1779415111962,27.91,77516.89,32.6,0.06202,0.0001,5.54717]
[1779415114421,27.91,77520.62,32.6,0.06239,0.0001,5.5729]
[1779415115022,27.91,77520.62,32.6,0.06239,0.0001,5.5729]
[1779415120787,27.91,77522.66,32.6,0.06259,0.0001,5.58737]
[1779415121306,27.91,77522.74,32.6,0.06259,0.0001,5.58746]
[1779415126382,27.91,77523.08,32.6,0.06259,0.0001,5.5872]
[1779415132289,27.9,77525.69,32.6,0.0628,0.0001,5.60184]
[1779415138147,27.89,77527.66,32.6,0.06292,0.0001,5.61081]
[1779415143182,27.88,77528.24,32.6,0.06293,0.0001,5.61154]
[1779415143687,27.88,77528.24,32.6,0.06293,0.0001,5.61154]
[1779415144189,27.88,77528.57,32.6,0.06296,0.0001,5.61316]
[1779415149224,27.88,77536.78,32.6,0.06377,0.0001,5.67016]
[1779415154259,27.88,77541.39,32.6,0.06423,0.0001,5.70207]
[1779415159294,27.88,77540.64,32.6,0.06415,0.0001,5.69672]
[1779415164329,27.88,77542.06,32.6,0.06429,0.0001,5.70642]
[1779415169365,27.88,77541.51,32.6,0.06423,0.0001,5.70245]
[1779415174399,27.88,77536.94,32.6,0.06373,0.0001,5.66561]
[1779415178755,27.88,77536.95,32.6,0.06373,0.0001,5.66581]
[1779415178806,27.88,77536.95,32.6,0.06373,0.0001,5.66585]
[1779415179430,27.88,77536.95,32.6,0.06373,0.0001,5.66585]
[1779415180699,27.88,77537.64,32.6,0.06379,0.0001,5.66992]
[1779415180776,27.88,77538.97,32.6,0.06391,0.0001,5.67839]
[1779415186485,27.88,77540.39,32.6,0.06405,0.0001,5.68837]
[1779415195080,27.88,77541.56,32.6,0.06417,0.0001,5.69646]
[1779415201172,27.88,77548.05,32.6,0.06481,0.0001,5.74112]
[1779415201406,27.88,77548.05,32.6,0.06481,0.0001,5.74112]
[1779415201995,27.88,77548.17,32.6,0.06482,0.0001,5.74187]
[1779415202286,27.88,77561.5,32.6,0.06616,0.0001,5.83487]
[1779415207612,27.88,77559.72,32.6,0.06601,0.0001,5.82398]
[1779415212195,27.88,77560.22,32.6,0.06608,0.0001,5.82882]
[1779415213689,27.89,77570.74,32.6,0.06716,0.0001,5.9037]
[1779415217720,27.89,77582.36,32.6,0.06837,0.0001,5.98663]
[1779415222755,27.89,77586.78,32.6,0.06884,0.0001,6.01819]
[1779415227790,27.89,77587.82,32.6,0.06895,0.0001,6.02555]
[1779415233381,27.89,77588.53,32.6,0.06902,0.0001,6.03055]
[1779415237339,27.89,77588.53,32.6,0.06896,0.0001,6.02506]
[1779415242895,27.89,77594.85,32.6,0.06962,0.00011,6.07006]
[1779415247931,27.89,77597.5,32.6,0.0699,0.00011,6.08865]
[1779415252967,27.88,77598.56,32.6,0.07,0.00011,6.09573]
[1779415255310,27.88,77598.19,32.6,0.06996,0.00011,6.09296]
[1779415256122,27.88,77598.26,32.6,0.06997,0.00011,6.09337]
[1779415256162,27.88,77598.26,32.6,0.06997,0.00011,6.09337]
[1779415256243,27.88,77615.83,32.6,0.07185,0.00011,6.22019]
[1779415257366,27.88,77615.83,32.6,0.07185,0.00011,6.22019]
[1779415258054,27.88,77614.28,32.6,0.07168,0.00011,6.20865]
[1779415263230,27.88,77610.33,32.6,0.07123,0.00011,6.17882]
[1779415266544,27.88,77612.36,32.6,0.07144,0.00011,6.19278]
[1779415271259,27.88,77614.59,32.6,0.07166,0.00011,6.20765]
[1779415271666,27.88,77615.21,32.6,0.07172,0.00011,6.21189]
[1779415271941,27.88,77615.21,32.6,0.07172,0.00011,6.21189]
[1779415272183,27.88,77625.28,32.6,0.07281,0.00011,6.28496]
[1779415277218,27.87,77624.49,32.6,0.0727,0.00011,6.27732]
[1779415282221,27.87,77629.8,32.6,0.07326,0.00011,6.31456]
[1779415288298,27.86,77629.11,32.6,0.07314,0.00011,6.30653]
[1779415293586,27.86,77624.94,32.6,0.07259,0.00011,6.26856]
[1779415294954,27.86,77624.94,32.6,0.07259,0.00011,6.2682]
[1779415295825,27.86,77624.94,32.6,0.07258,0.00011,6.26784]
[1779415301381,27.85,77625.07,32.6,0.07258,0.00011,6.26772]
[1779415307437,27.85,77623.51,32.6,0.07236,0.00011,6.25313]
[1779415309450,27.85,77614.05,32.6,0.07133,0.00011,6.18362]
[1779415314486,27.84,77612.72,32.6,0.07116,0.00011,6.17249]
[1779415315491,27.84,77612.72,32.6,0.07116,0.00011,6.17249]
[1779415315557,27.84,77602.29,32.6,0.07004,0.00011,6.09693]
[1779415315797,27.84,77602.29,32.6,0.07004,0.00011,6.09693]
[1779415316020,27.84,77602.29,32.6,0.07004,0.00011,6.09693]
[1779415321369,27.84,77599.49,32.6,0.06974,0.00011,6.07641]
[1779415326159,27.84,77598.26,32.6,0.0696,0.00011,6.06706]
[1779415329177,27.84,77593.27,32.6,0.06907,0.00011,6.03105]
[1779415332750,27.84,77584.48,32.6,0.06815,0.0001,5.9685]
[1779415335114,27.84,77588.98,32.6,0.06862,0.0001,6.00063]
[1779415336127,27.84,77587.32,32.6,0.06845,0.0001,5.98882]
[1779415337115,27.84,77585.61,32.6,0.06827,0.0001,5.97668]
[1779415341103,27.84,77586.73,32.6,0.06839,0.0001,5.98489]
[1779415347239,27.84,77586.31,32.6,0.06835,0.0001,5.98219]
[1779415348838,27.84,77585.69,32.6,0.06829,0.0001,5.97787]
[1779415349223,27.84,77585.69,32.6,0.06829,0.0001,5.97787]
[1779415349355,27.84,77585.69,32.6,0.06829,0.0001,5.97787]
[1779415349632,27.84,77585.69,32.6,0.06829,0.0001,5.97787]
[1779415349849,27.84,77584.86,32.6,0.0682,0.0001,5.97202]
[1779415349851,27.84,77569.19,32.6,0.06659,0.0001,5.86113]
[1779415350777,27.84,77569.19,32.6,0.06659,0.0001,5.86113]
[1779415351411,27.84,77569.19,32.6,0.06659,0.0001,5.86113]
[1779415351421,27.84,77569.19,32.6,0.06659,0.0001,5.86113]
[1779415352752,27.84,77581.17,32.6,0.06778,0.0001,5.94111]
[1779415355770,27.84,77582.85,32.6,0.06795,0.0001,5.95324]
[1779415357439,27.84,77583.14,32.6,0.06799,0.0001,5.9554]
[1779415357540,27.84,77583.06,32.6,0.06798,0.0001,5.95501]
[1779415359507,27.84,77583.08,32.6,0.06798,0.0001,5.95515]
[1779415359603,27.84,77582.09,32.6,0.06786,0.0001,5.94714]
[1779415362471,27.84,77582.42,32.6,0.0679,0.0001,5.9496]
[1779415363365,27.84,77582.46,32.6,0.06791,0.0001,5.9501]
[1779415363845,27.84,77582.42,32.6,0.0679,0.0001,5.94982]
[1779415366694,27.84,77581.84,32.6,0.06785,0.0001,5.94603]
[1779415369128,27.84,77581.26,32.6,0.06779,0.0001,5.94217]
[1779415374907,27.85,77590.89,32.6,0.0688,0.0001,6.01123]
[1779415379942,27.85,77596.66,32.6,0.06941,0.00011,6.05247]
[1779415384977,27.84,77603.57,32.6,0.07014,0.00011,6.10187]
[1779415386966,27.84,77606.32,32.6,0.07043,0.00011,6.12158]
[1779415392026,27.84,77608.77,32.6,0.07068,0.00011,6.13837]
[1779415396405,27.84,77610.52,32.6,0.07086,0.00011,6.15051]
[1779415397403,27.84,77617.39,32.6,0.0716,0.00011,6.20011]
[1779415399079,27.84,77627.28,32.6,0.07266,0.00011,6.2713]
[1779415403500,27.84,77632.79,32.6,0.07324,0.00011,6.31045]
[1779415408738,27.83,77635.04,32.6,0.07345,0.00011,6.3244]
[1779415412025,27.83,77635.81,32.6,0.07346,0.00011,6.32323]
[1779415412681,27.83,77635.81,32.6,0.07346,0.00011,6.32323]
[1779415419517,27.82,77629.8,32.6,0.07275,0.00011,6.27614]
[1779415421295,27.82,77619.29,32.6,0.0716,0.00011,6.19852]
[1779415421781,27.82,77619.29,32.6,0.0716,0.00011,6.19852]
[1779415425710,27.82,77629.44,32.6,0.07268,0.00011,6.27113]
[1779415431365,27.81,77630.58,32.6,0.07278,0.00011,6.27765]
[1779415434386,27.81,77621.88,32.6,0.07181,0.00011,6.21307]
[1779415439422,27.81,77622.43,32.6,0.07185,0.00011,6.21573]
[1779415444457,27.81,77622.39,32.6,0.07183,0.00011,6.21403]
[1779415449493,27.8,77614.01,32.6,0.0709,0.00011,6.15176]
[1779415451434,27.8,77614.21,32.6,0.07092,0.00011,6.15299]
[1779415456289,27.8,77613.0,32.6,0.07077,0.00011,6.14337]
[1779415461579,27.8,77612.96,32.6,0.07076,0.00011,6.14209]
[1779415466614,27.8,77612.56,32.6,0.0707,0.00011,6.13838]
[1779415468628,27.8,77621.91,32.6,0.0717,0.00011,6.20593]
[1779415473663,27.79,77622.95,32.6,0.07174,0.00011,6.20645]
[1779415478697,27.79,77623.77,32.6,0.07181,0.00011,6.21109]
[1779415484740,27.79,77631.54,32.6,0.07262,0.00011,6.26579]
[1779415489774,27.78,77632.99,32.6,0.07275,0.00011,6.27465]
[1779415495653,27.78,77637.5,32.6,0.07323,0.00011,6.30615]
[1779415500851,27.77,77636.9,32.6,0.07312,0.00011,6.29889]
[1779415506766,27.77,77637.65,32.6,0.07318,0.00011,6.30279]
[1779415506960,27.77,77637.42,32.6,0.07314,0.00011,6.3007]
[1779415507357,27.77,77637.42,32.6,0.07314,0.00011,6.3007]
[1779415511176,27.77,77636.87,32.6,0.07306,0.00011,6.29509]
[1779415513519,27.76,77627.1,32.6,0.07198,0.00011,6.22286]
[1779415521213,27.76,77626.42,32.6,0.07188,0.00011,6.21629]
[1779415524511,27.76,77625.73,32.6,0.07178,0.00011,6.20982]
[1779415524867,27.76,77625.33,32.6,0.07174,0.00011,6.20662]
[1779415525434,27.76,77625.33,32.6,0.07174,0.00011,6.20662]
[1779415527340,27.76,77617.83,32.6,0.07092,0.00011,6.15154]
[1779415527762,27.76,77617.83,32.6,0.07092,0.00011,6.15154]
[1779415531615,27.76,77612.2,32.6,0.0703,0.00011,6.1101]
[1779415532683,27.75,77612.28,32.6,0.07025,0.00011,6.10499]
[1779415538112,27.75,77605.49,32.6,0.06952,0.00011,6.05535]
[1779415543147,27.75,77600.3,32.6,0.06897,0.00011,6.01813]
[1779415546704,27.75,77590.89,32.6,0.06798,0.0001,5.95092]
[1779415547088,27.75,77590.89,32.6,0.06798,0.0001,5.95092]
[1779415547729,27.75,77590.89,32.6,0.06798,0.0001,5.95092]
[1779415550831,27.75,77587.14,32.6,0.0676,0.0001,5.92473]
[1779415552086,27.76,77587.35,32.6,0.06763,0.0001,5.92655]
[1779415555203,27.76,77587.93,32.6,0.06769,0.0001,5.93115]
[1779415562808,27.76,77588.4,32.6,0.06775,0.0001,5.93464]
[1779415564294,27.76,77598.89,32.6,0.06886,0.00011,6.01088]
[1779415565452,27.76,77598.89,32.6,0.06886,0.00011,6.01088]
[1779415571343,27.76,77602.59,32.6,0.06926,0.00011,6.0375]
[1779415575367,27.76,77598.91,32.6,0.06887,0.00011,6.01109]
[1779415577256,27.76,77595.53,32.6,0.06851,0.0001,5.987]
[1779415581386,27.76,77595.57,32.6,0.06852,0.0001,5.98764]
[1779415586448,27.76,77602.54,32.6,0.06926,0.00011,6.03757]
[1779415587218,27.76,77602.54,32.6,0.06926,0.00011,6.03757]
[1779415590186,27.76,77601.52,32.6,0.06915,0.00011,6.03022]
[1779415593243,27.76,77601.22,32.6,0.06906,0.00011,6.02263]
[1779415598531,27.76,77601.59,32.6,0.0691,0.00011,6.02524]
[1779415603567,27.76,77601.4,32.6,0.06908,0.00011,6.02381]
[1779415604152,27.76,77601.4,32.6,0.06908,0.00011,6.02381]
[1779415609178,27.76,77601.02,32.6,0.06904,0.00011,6.02102]
[1779415609326,27.76,77601.02,32.6,0.06904,0.00011,6.02102]
[1779415610058,27.76,77603.7,32.6,0.06932,0.00011,6.04025]
[1779415617664,27.76,77610.98,32.6,0.07008,0.00011,6.09189]
[1779415622700,27.76,77621.55,32.6,0.07121,0.00011,6.16771]
[1779415627735,27.75,77628.23,32.6,0.07191,0.00011,6.21493]
[1779415632770,27.75,77623.48,32.6,0.07137,0.00011,6.17861]
[1779415637806,27.75,77624.65,32.6,0.07147,0.00011,6.18569]
[1779415641672,27.75,77620.19,32.6,0.07098,0.00011,6.1524]
[1779415646869,27.74,77615.8,32.6,0.07049,0.00011,6.11915]
[1779415649255,27.74,77615.2,32.6,0.07041,0.00011,6.11443]
[1779415654925,27.74,77609.59,32.6,0.06975,0.00011,6.06757]
[1779415656093,27.74,77601.86,32.6,0.06892,0.00011,6.01185]
[1779415656951,27.74,77583.83,32.6,0.06703,0.0001,5.88263]
[1779415662283,27.74,77582.57,32.6,0.06688,0.0001,5.87249]
[1779415666573,27.73,77581.33,32.6,0.06673,0.0001,5.8618]
[1779415671585,27.73,77578.07,32.6,0.06637,0.0001,5.83705]
[1779415677006,27.72,77580.42,32.6,0.06658,0.0001,5.8517]
[1779415677011,27.72,77580.42,32.6,0.06658,0.0001,5.8517]
[1779415677091,27.72,77580.45,32.6,0.06658,0.0001,5.85156]
[1779415681534,27.73,77577.86,32.6,0.06632,0.0001,5.83398]
[1779415687162,27.73,77579.81,32.6,0.06655,0.0001,5.84958]
[1779415692198,27.73,77584.98,32.6,0.0671,0.0001,5.88712]
[1779415697233,27.73,77585.09,32.6,0.06712,0.0001,5.8888]
[1779415700496,27.73,77585.14,32.6,0.06713,0.0001,5.88952]
[1779415706173,27.74,77585.15,32.6,0.06714,0.0001,5.89034]
[1779415708310,27.74,77594.22,32.6,0.0681,0.0001,5.95583]
[1779415709121,27.74,77594.22,32.6,0.0681,0.0001,5.95583]
[1779415714405,27.74,77599.47,32.6,0.0686,0.00011,5.9883]
[1779415720394,27.74,77604.33,32.6,0.06912,0.00011,6.02316]
[1779415725429,27.74,77600.9,32.6,0.06875,0.00011,5.99855]
[1779415728043,27.74,77600.57,32.6,0.06872,0.00011,5.9962]
[1779415733488,27.74,77597.28,32.6,0.06838,0.0001,5.97284]
[1779415738523,27.74,77597.4,32.6,0.06839,0.0001,5.97398]
[1779415746974,27.74,77598.59,32.6,0.06852,0.00011,5.98268]
[1779415752625,27.74,77599.03,32.6,0.06857,0.00011,5.98612]
[1779415757883,27.74,77598.38,32.6,0.0685,0.00011,5.98157]
[1779415759113,27.74,77598.53,32.6,0.06852,0.00011,5.9827]
[1779415765243,27.74,77599.37,32.6,0.06861,0.00011,5.98885]
[1779415771759,27.74,77606.61,32.6,0.06932,0.00011,6.03515]
[1779415776793,27.74,77608.26,32.6,0.06949,0.00011,6.04667]
[1779415781828,27.74,77608.07,32.6,0.06946,0.00011,6.04494]
[1779415786863,27.74,77609.79,32.6,0.06964,0.00011,6.05699]
[1779415791899,27.74,77607.51,32.6,0.06939,0.00011,6.04016]
[1779415802977,27.74,77607.89,32.6,0.06942,0.00011,6.04222]
[1779415810034,27.73,77605.84,32.6,0.0692,0.00011,6.02699]
[1779415815069,27.73,77605.43,32.6,0.06915,0.00011,6.02387]
[1779415819153,27.73,77605.37,32.6,0.06914,0.00011,6.02329]
[1779415819365,27.73,77605.37,32.6,0.06914,0.00011,6.02329]
[1779415824521,27.73,77596.43,32.6,0.0682,0.0001,5.95933]
[1779415827523,27.73,77594.94,32.6,0.06805,0.0001,5.94882]
[1779415827583,27.73,77594.94,32.6,0.06805,0.0001,5.94882]
[1779415830294,27.73,77595.27,32.6,0.06809,0.0001,5.95154]
[1779415830339,27.74,77594.09,32.6,0.06796,0.0001,5.9432]
[1779415831181,27.73,77583.64,32.6,0.06682,0.0001,5.86307]
[1779415836216,27.73,77583.83,32.6,0.06681,0.0001,5.86263]
[1779415842009,27.73,77588.35,32.6,0.06725,0.0001,5.8931]
[1779415842107,27.73,77588.23,32.6,0.06723,0.0001,5.89144]
[1779415845279,27.73,77598.01,32.6,0.06826,0.0001,5.96157]
[1779415849227,27.73,77598.87,32.6,0.06835,0.00011,5.96796]
[1779415849235,27.73,77598.87,32.6,0.06835,0.00011,5.96796]
[1779415854342,27.73,77599.47,32.6,0.06842,0.00011,5.97258]
[1779415859377,27.73,77597.08,32.6,0.06817,0.0001,5.95593]
[1779415864412,27.73,77604.42,32.6,0.06895,0.00011,6.00884]
[1779415870455,27.73,77606.56,32.6,0.06918,0.00011,6.02419]
[1779415878510,27.73,77604.69,32.6,0.06898,0.00011,6.01076]
[1779415883545,27.73,77604.45,32.6,0.06896,0.00011,6.0091]
[1779415888582,27.73,77604.96,32.6,0.06901,0.00011,6.01282]
[1779415893617,27.73,77604.73,32.6,0.06893,0.00011,6.0058]
[1779415898652,27.73,77604.4,32.6,0.0689,0.00011,6.00354]
[1779415903687,27.73,77604.08,32.6,0.06887,0.00011,6.00137]
[1779415905953,27.73,77604.15,32.6,0.06887,0.00011,6.0019]
[1779415906992,27.73,77603.64,32.6,0.06882,0.00011,5.99827]
[1779415912750,27.73,77603.79,32.6,0.06884,0.00011,5.99955]
[1779415913352,27.73,77603.79,32.6,0.06884,0.00011,5.99955]
[1779415913757,27.73,77599.24,32.6,0.06836,0.00011,5.967]
[1779415914711,27.73,77599.24,32.6,0.06836,0.00011,5.967]
[1779415919738,27.73,77591.33,32.6,0.0675,0.0001,5.90842]
[1779415922378,27.72,77591.42,32.6,0.06749,0.0001,5.90784]
[1779415922820,27.72,77591.46,32.6,0.06749,0.0001,5.90773]
[1779415927856,27.72,77594.3,32.6,0.0678,0.0001,5.92883]
[1779415932892,27.73,77595.23,32.6,0.06791,0.0001,5.93631]
[1779415937926,27.73,77595.24,32.6,0.06792,0.0001,5.93724]
[1779415942962,27.73,77595.02,32.6,0.06791,0.0001,5.93658]
[1779415947997,27.73,77598.77,32.6,0.06832,0.0001,5.96426]
[1779415953033,27.73,77597.14,32.6,0.06811,0.0001,5.94798]
[1779415958068,27.74,77595.67,32.6,0.06796,0.0001,5.93835]
[1779415963103,27.74,77590.64,32.6,0.06745,0.0001,5.9035]
[1779415965883,27.74,77589.12,32.6,0.0673,0.0001,5.89318]
[1779415972166,27.74,77588.93,32.6,0.06731,0.0001,5.89365]
[1779415977201,27.75,77586.01,32.6,0.06703,0.0001,5.87437]
[1779415983246,27.75,77584.63,32.6,0.06691,0.0001,5.86617]
[1779415986926,27.75,77583.15,32.6,0.06676,0.0001,5.85623]
[1779415992308,27.75,77583.3,32.6,0.06681,0.0001,5.85914]
[1779416002378,27.76,77583.36,32.6,0.06685,0.0001,5.86213]
[1779416005860,27.76,77583.87,32.6,0.06691,0.0001,5.86627]
[1779416005949,27.76,77583.87,32.6,0.06691,0.0001,5.86627]
[1779416006195,27.76,77583.87,32.6,0.06691,0.0001,5.86627]
[1779416006409,27.76,77596.25,32.6,0.06821,0.0001,5.95477]
[1779416012452,27.76,77600.01,32.6,0.06855,0.00011,5.97676]
[1779416013338,27.76,77600.01,32.6,0.06855,0.00011,5.97676]
[1779416018480,27.76,77602.25,32.6,0.0688,0.00011,5.99324]
[1779416023530,27.76,77604.55,32.6,0.06905,0.00011,6.01019]
[1779416029572,27.76,77604.77,32.6,0.06908,0.00011,6.01212]
[1779416037449,27.76,77604.88,32.6,0.06909,0.00011,6.01298]
[1779416042663,27.77,77602.48,32.6,0.06885,0.00011,5.9966]
[1779416047698,27.77,77602.53,32.6,0.06886,0.00011,5.99749]
[1779416053739,27.77,77602.9,32.6,0.06891,0.00011,6.00077]
[1779416061796,27.77,77602.39,32.6,0.06887,0.00011,5.99793]
[1779416066830,27.77,77602.64,32.6,0.0689,0.00011,6.00025]
[1779416071866,27.77,77602.66,32.6,0.06886,0.00011,5.99548]
[1779416077908,27.77,77602.63,32.6,0.06886,0.00011,5.9959]
[1779416083951,27.78,77602.63,32.6,0.06887,0.00011,5.99655]
[1779416088986,27.78,77602.7,32.6,0.06889,0.00011,5.99758]
[1779416097049,27.78,77602.7,32.6,0.0689,0.00011,5.99842]
[1779416102083,27.78,77603.95,32.6,0.06904,0.00011,6.00782]
[1779416106112,27.78,77616.44,32.6,0.07037,0.00011,6.09801]
[1779416111147,27.78,77623.99,32.6,0.07118,0.00011,6.15203]
[1779416116182,27.78,77623.69,32.6,0.07113,0.00011,6.14905]
[1779416121217,27.77,77624.29,32.6,0.07118,0.00011,6.15255]
[1779416126252,27.77,77615.18,32.6,0.07019,0.00011,6.08568]
[1779416131287,27.77,77613.4,32.6,0.06994,0.00011,6.06706]
[1779416136322,27.77,77616.2,32.6,0.07023,0.00011,6.08684]
[1779416141357,27.77,77616.18,32.6,0.07022,0.00011,6.08621]
[1779416146392,27.77,77623.53,32.6,0.071,0.00011,6.13864]
[1779416149245,27.77,77627.37,32.6,0.07141,0.00011,6.16616]
[1779416149301,27.77,77627.37,32.6,0.07141,0.00011,6.16616]
[1779416156463,27.76,77630.19,32.6,0.07169,0.00011,6.18473]
[1779416161499,27.76,77634.14,32.6,0.0721,0.00011,6.21221]
[1779416161721,27.76,77634.14,32.6,0.0721,0.00011,6.21221]
[1779416172576,27.75,77635.71,32.6,0.07222,0.00011,6.22049]
[1779416173516,27.75,77635.71,32.6,0.07222,0.00011,6.22049]
[1779416179625,27.75,77637.55,32.6,0.07239,0.00011,6.2319]
[1779416184660,27.75,77638.1,32.6,0.07243,0.00011,6.23444]
[1779416189695,27.74,77634.34,32.6,0.072,0.00011,6.2057]
[1779416194730,27.74,77633.52,32.6,0.07184,0.00011,6.19307]
[1779416199765,27.74,77633.58,32.6,0.07183,0.00011,6.19243]
[1779416204804,27.74,77634.55,32.6,0.07192,0.00011,6.19846]
[1779416211854,27.73,77634.07,32.6,0.07184,0.00011,6.19352]
[1779416216914,27.73,77638.81,32.6,0.07234,0.00011,6.22705]
[1779416217893,27.73,77638.81,32.6,0.07234,0.00011,6.22705]
[1779416223980,27.73,77638.69,32.6,0.07231,0.00011,6.22452]
[1779416224743,27.73,77638.69,32.6,0.07231,0.00011,6.22452]
[1779416230022,27.73,77637.67,32.6,0.07217,0.00011,6.21577]
[1779416235057,27.72,77638.06,32.6,0.0722,0.00011,6.21763]
[1779416241099,27.72,77637.41,32.6,0.07211,0.00011,6.21172]
[1779416242437,27.72,77637.41,32.6,0.07211,0.00011,6.21172]
[1779416242838,27.72,77637.41,32.6,0.07211,0.00011,6.21135]
[1779416244014,27.72,77629.99,32.6,0.0713,0.00011,6.15719]
[1779416244545,27.72,77629.99,32.6,0.0713,0.00011,6.15719]
[1779416244554,27.72,77629.99,32.6,0.0713,0.00011,6.15719]
[1779416245002,27.72,77629.9,32.6,0.07129,0.00011,6.15643]
[1779416246920,27.72,77639.07,32.6,0.07228,0.00011,6.22311]
[1779416256204,27.72,77639.4,32.6,0.07223,0.00011,6.21801]
[1779416261241,27.71,77642.23,32.6,0.07253,0.00011,6.23771]
[1779416266275,27.71,77645.43,32.6,0.07286,0.00011,6.25987]
[1779416271310,27.71,77647.95,32.6,0.07312,0.00011,6.27703]
[1779416276345,27.71,77648.12,32.6,0.07312,0.00011,6.27684]
[1779416281381,27.7,77643.91,32.6,0.07263,0.00011,6.24452]
[1779416286416,27.7,77640.83,32.6,0.07227,0.00011,6.22086]
[1779416291399,27.7,77640.83,32.6,0.07227,0.00011,6.22026]
[1779416297499,27.7,77634.64,32.6,0.07157,0.00011,6.17382]
[1779416304542,27.69,77634.14,32.6,0.07149,0.00011,6.16882]
[1779416309577,27.69,77633.79,32.6,0.07144,0.00011,6.16539]
[1779416315619,27.69,77633.85,32.6,0.07138,0.00011,6.15921]
[1779416320653,27.69,77638.5,32.6,0.07187,0.00011,6.192]
[1779416325689,27.68,77639.39,32.6,0.07194,0.00011,6.19727]
[1779416330724,27.68,77639.29,32.6,0.07192,0.00011,6.19535]
[1779416335759,27.68,77640.2,32.6,0.072,0.00011,6.20087]
[1779416340794,27.68,77640.65,32.6,0.07203,0.00011,6.20303]
[1779416345828,27.68,77640.23,32.6,0.07197,0.00011,6.19891]
[1779416350863,27.67,77639.61,32.6,0.07189,0.00011,6.1934]
[1779416352058,27.67,77639.61,32.6,0.07189,0.00011,6.1934]
[1779416357912,27.67,77639.6,32.6,0.07187,0.00011,6.19206]
[1779416363955,27.67,77639.82,32.6,0.07187,0.00011,6.19262]
[1779416368990,27.67,77639.73,32.6,0.07185,0.00011,6.19112]
[1779416374025,27.67,77640.01,32.6,0.07181,0.00011,6.18685]
[1779416376511,27.67,77640.01,32.6,0.07181,0.00011,6.18685]
[1779416382081,27.66,77644.79,32.6,0.07232,0.00011,6.22064]
[1779416387116,27.66,77647.78,32.6,0.07263,0.00011,6.24152]
[1779416392151,27.66,77647.99,32.6,0.07264,0.00011,6.24195]
[1779416397186,27.66,77646.3,32.6,0.07244,0.00011,6.22847]
[1779416401901,27.65,77642.22,32.6,0.07198,0.00011,6.19789]
[1779416402221,27.65,77633.5,32.6,0.07102,0.00011,6.13402]
[1779416405746,27.65,77629.67,32.6,0.07061,0.00011,6.10605]
[1779416408245,27.65,77627.08,32.6,0.07033,0.00011,6.08723]
[1779416408514,27.65,77627.08,32.6,0.07033,0.00011,6.08723]
[1779416408561,27.65,77636.5,32.6,0.07135,0.00011,6.15581]
[1779416408862,27.65,77636.5,32.6,0.07135,0.00011,6.15581]
[1779416409270,27.65,77646.86,32.6,0.07248,0.00011,6.23159]
[1779416414545,27.65,77648.06,32.6,0.0726,0.00011,6.2395]
[1779416421355,27.65,77648.76,32.6,0.07265,0.00011,6.24271]
[1779416427397,27.64,77650.3,32.6,0.0728,0.00011,6.25258]
[1779416428610,27.64,77650.3,32.6,0.0728,0.00011,6.25258]
[1779416434446,27.64,77651.98,32.6,0.0729,0.00011,6.2577]
[1779416439481,27.64,77653.21,32.6,0.07302,0.00011,6.26556]
[1779416442515,27.64,77653.39,32.6,0.07303,0.00011,6.26664]
[1779416442729,27.64,77653.39,32.6,0.07303,0.00011,6.26664]
[1779416442911,27.64,77654.3,32.6,0.07313,0.00011,6.27286]
[1779416446565,27.64,77662.79,32.6,0.07406,0.00011,6.33485]
[1779416446597,27.64,77662.79,32.6,0.07406,0.00011,6.33485]
[1779416448902,27.63,77663.45,32.6,0.07412,0.00011,6.33869]
[1779416449319,27.63,77663.45,32.6,0.07412,0.00011,6.33869]
[1779416449321,27.63,77663.45,32.6,0.07412,0.00011,6.33869]
[1779416449531,27.63,77663.45,32.6,0.07412,0.00011,6.33869]
[1779416449822,27.63,77663.55,32.6,0.07413,0.00011,6.33908]
[1779416454234,27.63,77664.19,32.6,0.07418,0.00011,6.34239]
[1779416459623,27.63,77665.14,32.6,0.07425,0.00011,6.34725]
[1779416460021,27.63,77665.14,32.6,0.07425,0.00011,6.34725]
[1779416465667,27.62,77660.06,32.6,0.07365,0.00011,6.30737]
[1779416468746,27.62,77654.19,32.6,0.07298,0.00011,6.26331]
[1779416470754,27.62,77652.15,32.6,0.07275,0.00011,6.24755]
[1779416481780,27.61,77653.27,32.6,0.07283,0.00011,6.25301]
[1779416486815,27.61,77652.29,32.6,0.0727,0.00011,6.24467]
[1779416491849,27.61,77652.25,32.6,0.07262,0.00011,6.2378]
[1779416498418,27.61,77653.11,32.6,0.07271,0.00011,6.24331]
[1779416503934,27.6,77653.83,32.6,0.07276,0.00011,6.24695]
[1779416508969,27.6,77651.94,32.6,0.07254,0.00011,6.23203]
[1779416516954,27.6,77654.46,32.6,0.0728,0.00011,6.24985]
[1779416517986,27.6,77654.57,32.6,0.0728,0.00011,6.2498]
[1779416521267,27.6,77654.65,32.6,0.07281,0.00011,6.25017]
[1779416521969,27.6,77654.6,32.6,0.07279,0.00011,6.24917]
[1779416521986,27.6,77654.6,32.6,0.07279,0.00011,6.24917]
[1779416522246,27.59,77644.53,32.6,0.07168,0.00011,6.1749]
[1779416523280,27.59,77644.53,32.6,0.07168,0.00011,6.1749]
[1779416524639,27.59,77641.09,32.6,0.07129,0.00011,6.14903]
[1779416525347,27.59,77641.04,32.6,0.07128,0.00011,6.14802]
[1779416526663,27.59,77641.04,32.6,0.07127,0.00011,6.14739]
[1779416528714,27.59,77640.94,32.6,0.07124,0.00011,6.14538]
[1779416531938,27.58,77639.2,32.6,0.07101,0.00011,6.13017]
[1779416532010,27.58,77639.2,32.6,0.07101,0.00011,6.13017]
[1779416532133,27.58,77646.24,32.6,0.07177,0.00011,6.1811]
[1779416535738,27.58,77652.98,32.6,0.07251,0.00011,6.23037]
[1779416536575,27.58,77653.32,32.6,0.07254,0.00011,6.23248]
[1779416539349,27.58,77659.1,32.6,0.07318,0.00011,6.27468]
[1779416542507,27.58,77661.01,32.6,0.07338,0.00011,6.28799]
[1779416547332,27.57,77656.66,32.6,0.07287,0.00011,6.25435]
[1779416549753,27.57,77650.95,32.6,0.07223,0.00011,6.21176]
[1779416551562,27.57,77648.24,32.6,0.07193,0.00011,6.19148]
[1779416551646,27.57,77648.53,32.6,0.0719,0.00011,6.18795]
[1779416554139,27.57,77647.25,32.6,0.07173,0.00011,6.17707]
[1779416556640,27.57,77645.52,32.6,0.07152,0.00011,6.16293]
[1779416559344,27.56,77640.67,32.6,0.07096,0.00011,6.12533]
[1779416561643,27.56,77640.33,32.6,0.07091,0.00011,6.12218]
[1779416562284,27.56,77640.02,32.6,0.07086,0.00011,6.11861]
[1779416562660,27.56,77640.02,32.6,0.07086,0.00011,6.11861]
[1779416565367,27.55,77627.53,32.6,0.06947,0.00011,6.02514]
[1779416570401,27.55,77624.43,32.6,0.0691,0.00011,6.00024]
[1779416574218,27.54,77622.81,32.6,0.06891,0.00011,5.98707]
[1779416574332,27.54,77622.81,32.6,0.06891,0.00011,5.98707]
[1779416574431,27.54,77622.77,32.6,0.0689,0.00011,5.98629]
[1779416581480,27.54,77623.51,32.6,0.06898,0.00011,5.99226]
[1779416586516,27.55,77623.56,32.6,0.06899,0.00011,5.99294]
[1779416587144,27.55,77623.56,32.6,0.06899,0.00011,5.99294]
[1779416592557,27.55,77621.23,32.6,0.06875,0.00011,5.97645]
[1779416594560,27.55,77619.41,32.6,0.06856,0.00011,5.96339]
[1779416599607,27.55,77614.02,32.6,0.068,0.00011,5.92534]
[1779416602194,27.55,77612.57,32.6,0.06785,0.00011,5.91523]
[1779416602628,27.55,77602.6,32.6,0.06681,0.0001,5.84409]
[1779416607663,27.55,77607.86,32.6,0.06733,0.0001,5.87994]
[1779416612698,27.54,77605.64,32.6,0.06702,0.0001,5.85679]
[1779416614259,27.54,77604.45,32.6,0.06689,0.0001,5.84795]
[1779416626796,27.53,77600.8,32.6,0.06644,0.0001,5.8178]
[1779416632840,27.53,77600.24,32.6,0.06636,0.0001,5.81205]
[1779416638882,27.52,77600.25,32.6,0.06633,0.0001,5.81017]
[1779416643919,27.52,77600.6,32.6,0.06635,0.0001,5.81128]
[1779416648954,27.52,77600.45,32.6,0.06631,0.0001,5.80885]
[1779416653990,27.52,77600.39,32.6,0.06629,0.0001,5.80708]
[1779416659575,27.51,77600.24,32.6,0.06626,0.0001,5.80523]
[1779416665069,27.51,77599.62,32.6,0.06617,0.0001,5.79878]
[1779416667071,27.51,77599.62,32.6,0.06617,0.0001,5.79878]
[1779416667083,27.51,77599.58,32.6,0.06615,0.0001,5.798]
[1779416672118,27.51,77601.43,32.6,0.06632,0.0001,5.80747]
[1779416677601,27.52,77599.15,32.6,0.0661,0.0001,5.79263]
[1779416683196,27.52,77598.04,32.6,0.06602,0.0001,5.7873]
[1779416685841,27.52,77597.39,32.6,0.06596,0.0001,5.78306]
[1779416685911,27.52,77597.29,32.6,0.06596,0.0001,5.78273]
[1779416691455,27.52,77592.41,32.6,0.06545,0.0001,5.74789]
[1779416697294,27.52,77586.96,32.6,0.06488,0.0001,5.70867]
[1779416702329,27.52,77592.95,32.6,0.06549,0.0001,5.75042]
[1779416707363,27.52,77592.03,32.6,0.06538,0.0001,5.74331]
[1779416712399,27.52,77585.42,32.6,0.0647,0.0001,5.69636]
[1779416717434,27.52,77578.6,32.6,0.06401,0.0001,5.6484]
[1779416722469,27.52,77576.08,32.6,0.06376,0.0001,5.63094]
[1779416726966,27.52,77574.5,32.6,0.0636,0.0001,5.62007]
[1779416727807,27.52,77558.92,32.6,0.06205,0.0001,5.51206]
[1779416728598,27.52,77558.92,32.6,0.06205,0.0001,5.51206]
[1779416734559,27.52,77556.79,32.6,0.06181,0.0001,5.49388]
[1779416739595,27.52,77557.07,32.6,0.06186,0.0001,5.49689]
[1779416744630,27.53,77556.87,32.6,0.06185,0.0001,5.49657]
[1779416749827,27.53,77557.79,32.6,0.06195,0.0001,5.5037]
[1779416755707,27.53,77553.21,32.6,0.06153,0.0001,5.47369]
[1779416760743,27.53,77548.1,32.6,0.06105,0.0001,5.43981]
[1779416765781,27.54,77552.0,32.6,0.06145,0.0001,5.46799]
[1779416770817,27.54,77557.58,32.6,0.06201,0.0001,5.50761]
[1779416775853,27.54,77558.55,32.6,0.06212,0.0001,5.51522]
[1779416780888,27.54,77558.22,32.6,0.0621,0.0001,5.51381]
[1779416785923,27.54,77562.14,32.6,0.0625,0.0001,5.54171]
[1779416790958,27.55,77562.53,32.6,0.06255,0.0001,5.545]
[1779416793133,27.55,77562.99,32.6,0.06254,0.0001,5.54302]
[1779416802415,27.54,77561.97,32.6,0.06238,0.0001,5.53221]
[1779416805536,27.53,77566.07,32.6,0.06277,0.0001,5.5591]
[1779416811101,27.53,77566.2,32.6,0.06278,0.0001,5.56]
[1779416816136,27.54,77564.48,32.6,0.06262,0.0001,5.5486]
[1779416820164,27.54,77576.12,32.6,0.06379,0.0001,5.62994]
[1779416825203,27.54,77578.45,32.6,0.06402,0.0001,5.64602]
[1779416830234,27.54,77578.85,32.6,0.06406,0.0001,5.6486]
[1779416836210,27.54,77578.78,32.6,0.06405,0.0001,5.64802]
[1779416841311,27.53,77579.44,32.6,0.06411,0.0001,5.65229]
[1779416846346,27.53,77577.91,32.6,0.06395,0.0001,5.64148]
[1779416851380,27.53,77580.46,32.6,0.06416,0.0001,5.65392]
[1779416856415,27.53,77585.51,32.6,0.06466,0.0001,5.68905]
[1779416861654,27.53,77587.23,32.6,0.06483,0.0001,5.70079]
[1779416861692,27.53,77587.23,32.6,0.06483,0.0001,5.70079]
[1779416867934,27.53,77588.11,32.6,0.06492,0.0001,5.70639]
[1779416874751,27.53,77588.4,32.6,0.06494,0.0001,5.70793]
[1779416880583,27.53,77588.0,32.6,0.06489,0.0001,5.70433]
[1779416885619,27.53,77590.3,32.6,0.06511,0.0001,5.72011]
[1779416890654,27.53,77591.87,32.6,0.06527,0.0001,5.73066]
[1779416893675,27.53,77582.47,32.6,0.0643,0.0001,5.6642]
[1779416898710,27.53,77577.16,32.6,0.06377,0.0001,5.62717]
[1779416903745,27.53,77576.18,32.6,0.06367,0.0001,5.62054]
[1779416909787,27.53,77576.37,32.6,0.0637,0.0001,5.62212]
[1779416914821,27.53,77576.83,32.6,0.06369,0.0001,5.62022]
[1779416919857,27.53,77582.32,32.6,0.06425,0.0001,5.65874]
[1779416924892,27.53,77581.05,32.6,0.06412,0.0001,5.64974]
[1779416929927,27.53,77581.56,32.6,0.06417,0.0001,5.65326]
[1779416935968,27.53,77582.8,32.6,0.06429,0.0001,5.66182]
[1779416941004,27.53,77582.69,32.6,0.06428,0.0001,5.66096]
[1779416946038,27.53,77587.88,32.6,0.06481,0.0001,5.69734]
[1779416951074,27.53,77592.95,32.6,0.06532,0.0001,5.73262]
[1779416956110,27.53,77593.08,32.6,0.06532,0.0001,5.733]
[1779416961144,27.52,77593.3,32.6,0.06534,0.0001,5.73406]
[1779416966906,27.52,77593.27,32.6,0.06533,0.0001,5.73346]
[1779416972222,27.52,77592.73,32.6,0.06521,0.0001,5.72356]
[1779416977256,27.52,77593.31,32.6,0.06526,0.0001,5.72728]
[1779416982293,27.52,77595.51,32.6,0.06548,0.0001,5.74239]
[1779416987329,27.52,77595.47,32.6,0.06547,0.0001,5.74164]
[1779416992364,27.52,77596.63,32.6,0.06559,0.0001,5.74939]
[1779416997398,27.52,77597.3,32.6,0.06565,0.0001,5.75364]
[1779417002434,27.52,77594.87,32.6,0.06539,0.0001,5.73602]
[1779417007470,27.52,77596.75,32.6,0.06558,0.0001,5.74897]
[1779417012850,27.52,77599.21,32.6,0.06583,0.0001,5.76602]
[1779417012982,27.52,77599.21,32.6,0.06583,0.0001,5.76602]
[1779417018546,27.51,77603.59,32.6,0.06627,0.0001,5.79617]
[1779417023581,27.51,77603.77,32.6,0.06628,0.0001,5.79675]
[1779417028962,27.51,77604.62,32.6,0.06636,0.0001,5.80224]
[1779417029007,27.51,77604.62,32.6,0.06636,0.0001,5.80224]
[1779417034659,27.51,77608.38,32.6,0.06668,0.0001,5.82261]
[1779417041284,27.51,77610.19,32.6,0.06686,0.0001,5.83479]
[1779417046749,27.5,77616.97,32.6,0.06754,0.00011,5.88145]
[1779417052133,27.5,77622.26,32.6,0.06808,0.00011,5.91835]
[1779417057826,27.49,77629.62,32.6,0.06883,0.00011,5.9687]
[1779417062861,27.49,77627.91,32.6,0.06861,0.00011,5.95436]
[1779417066187,27.49,77608.84,32.6,0.06658,0.0001,5.8163]
[1779417071926,27.49,77610.83,32.6,0.06677,0.0001,5.82924]
[1779417075190,27.48,77609.91,32.6,0.06667,0.0001,5.82222]
[1779417075589,27.48,77610.18,32.6,0.06669,0.0001,5.82392]
[1779417075598,27.48,77610.18,32.6,0.06669,0.0001,5.82392]
[1779417075954,27.48,77610.69,32.6,0.06674,0.0001,5.82733]
[1779417080989,27.49,77610.82,32.6,0.06678,0.0001,5.82998]
[1779417083108,27.49,77610.82,32.6,0.06678,0.0001,5.82998]
[1779417085908,27.49,77609.36,32.6,0.06665,0.0001,5.82087]
[1779417086024,27.49,77609.42,32.6,0.06666,0.0001,5.82163]
[1779417086922,27.49,77609.42,32.6,0.06666,0.0001,5.82163]
[1779417092066,27.49,77609.36,32.6,0.06658,0.0001,5.8142]
[1779417094159,27.49,77609.43,32.6,0.06658,0.0001,5.81443]
[1779417094235,27.49,77609.43,32.6,0.06658,0.0001,5.81415]
[1779417100122,27.49,77609.21,32.6,0.06658,0.0001,5.8144]
[1779417102414,27.49,77609.84,32.6,0.06665,0.0001,5.8192]
[1779417102451,27.49,77610.11,32.6,0.06669,0.0001,5.8217]
[1779417108179,27.49,77609.87,32.6,0.06664,0.0001,5.81847]
[1779417113214,27.49,77609.19,32.6,0.06654,0.0001,5.8121]
[1779417118249,27.48,77609.75,32.6,0.06658,0.0001,5.81457]
[1779417121270,27.48,77620.43,32.6,0.06769,0.00011,5.89012]
[1779417125220,27.48,77620.94,32.6,0.06773,0.00011,5.89258]
[1779417125299,27.48,77620.94,32.6,0.06773,0.00011,5.89258]
[1779417125435,27.48,77620.94,32.6,0.06773,0.00011,5.89258]
[1779417125302,27.48,77623.36,32.6,0.06798,0.00011,5.90957]
[1779417127957,27.48,77625.64,32.6,0.06821,0.00011,5.92573]
[1779417128681,27.48,77629.82,32.6,0.06866,0.00011,5.95605]
[1779417128978,27.48,77629.82,32.6,0.06866,0.00011,5.95605]
[1779417129440,27.48,77633.51,32.6,0.06905,0.00011,5.98239]
[1779417135368,27.47,77633.18,32.6,0.06898,0.00011,5.97727]
[1779417140405,27.47,77626.49,32.6,0.06822,0.00011,5.92638]
[1779417143131,27.46,77626.35,32.6,0.0682,0.00011,5.92494]
[1779417143388,27.46,77626.35,32.6,0.0682,0.00011,5.92494]
[1779417150475,27.46,77619.55,32.6,0.06743,0.00011,5.87253]
[1779417155513,27.45,77619.74,32.6,0.06737,0.00011,5.86699]
[1779417155515,27.45,77619.74,32.6,0.06737,0.00011,5.86699]
[1779417156483,27.45,77619.55,32.6,0.06735,0.00011,5.86525]
[1779417156517,27.45,77619.45,32.6,0.06734,0.00011,5.86475]
[1779417161552,27.46,77619.51,32.6,0.06736,0.00011,5.86621]
[1779417161698,27.46,77619.51,32.6,0.06736,0.00011,5.86621]
[1779417174643,27.46,77620.85,32.6,0.06754,0.00011,5.87816]
[1779417179677,27.46,77622.0,32.6,0.06767,0.00011,5.88721]
[1779417184713,27.46,77620.4,32.6,0.06751,0.00011,5.87654]
[1779417190755,27.47,77618.52,32.6,0.06733,0.00011,5.86404]
[1779417195790,27.47,77618.99,32.6,0.06739,0.00011,5.86839]
[1779417196873,27.47,77618.99,32.6,0.06739,0.00011,5.86839]
[1779417196876,27.47,77619.02,32.6,0.0674,0.00011,5.86881]
[1779417197804,27.47,77609.91,32.6,0.06644,0.0001,5.80327]
[1779417202971,27.47,77607.34,32.6,0.06616,0.0001,5.78396]
[1779417203014,27.47,77607.34,32.6,0.06615,0.0001,5.78372]
[1779417206927,27.47,77607.34,32.6,0.06615,0.0001,5.78372]
[1779417212909,27.47,77605.69,32.6,0.06598,0.0001,5.77014]
[1779417215427,27.47,77605.38,32.6,0.06595,0.0001,5.76832]
[1779417215497,27.47,77604.79,32.6,0.0659,0.0001,5.76453]
[1779417215930,27.48,77594.92,32.6,0.06488,0.0001,5.69506]
[1779417221485,27.47,77591.25,32.6,0.06451,0.0001,5.66902]
[1779417227007,27.47,77588.0,32.6,0.06417,0.0001,5.64614]
[1779417232041,27.47,77587.45,32.6,0.06412,0.0001,5.64236]
[1779417237077,27.48,77586.9,32.6,0.06407,0.0001,5.63867]
[1779417242145,27.48,77583.03,32.6,0.06368,0.0001,5.61175]
[1779417242228,27.48,77583.0,32.6,0.06368,0.0001,5.61162]
[1779417245841,27.48,77584.65,32.6,0.06387,0.0001,5.62517]
[1779417251177,27.49,77584.03,32.6,0.06387,0.0001,5.62478]
[1779417257613,27.49,77584.29,32.6,0.06391,0.0001,5.62793]
[1779417263656,27.5,77584.28,32.6,0.06399,0.0001,5.63313]
[1779417264800,27.51,77584.28,32.6,0.06402,0.0001,5.6351]
[1779417267900,27.51,77584.27,32.6,0.06405,0.0001,5.637]
[1779417271317,27.52,77573.65,32.6,0.06296,0.0001,5.56041]
[1779417273055,27.52,77573.65,32.6,0.06296,0.0001,5.56041]
[1779417273080,27.52,77573.65,32.6,0.06299,0.0001,5.56193]
[1779417275122,27.52,77566.5,32.6,0.06228,0.0001,5.51253]
[1779417275346,27.52,77565.81,32.6,0.06221,0.0001,5.508]
[1779417277179,27.52,77565.75,32.6,0.06222,0.0001,5.50841]
[1779417277359,27.52,77566.37,32.6,0.06229,0.0001,5.51353]
[1779417283365,27.53,77573.25,32.6,0.06299,0.0001,5.56189]
[1779417283507,27.53,77573.25,32.6,0.06299,0.0001,5.56189]
[1779417283896,27.53,77573.15,32.6,0.06298,0.0001,5.56147]
[1779417283970,27.53,77573.15,32.6,0.06298,0.0001,5.56147]
[1779417284011,27.53,77573.15,32.6,0.06298,0.0001,5.56147]
[1779417284417,27.53,77549.22,32.6,0.06062,0.0001,5.39673]
[1779417284903,27.53,77549.22,32.6,0.06062,0.0001,5.39673]
[1779417286466,27.52,77546.01,32.6,0.0603,0.0001,5.37423]
[1779417286585,27.52,77549.64,32.6,0.06065,0.0001,5.39832]
[1779417292472,27.53,77551.59,32.6,0.06086,0.0001,5.41348]
[1779417293885,27.53,77552.47,32.6,0.06095,0.0001,5.41986]
[1779417294487,27.53,77559.01,32.6,0.0616,0.0001,5.46509]
[1779417294707,27.53,77559.01,32.6,0.0616,0.0001,5.46509]
[1779417295493,27.53,77561.26,32.6,0.06181,0.0001,5.48017]
[1779417300529,27.53,77561.47,32.6,0.06185,0.0001,5.48281]
[1779417305564,27.53,77561.99,32.6,0.06192,0.0001,5.48749]
[1779417310599,27.53,77562.1,32.6,0.06194,0.0001,5.48927]
[1779417315621,27.54,77561.21,32.6,0.06187,0.0001,5.48433]
[1779417318655,27.54,77570.26,32.6,0.06278,0.0001,5.54748]
[1779417319658,27.54,77570.26,32.6,0.06278,0.0001,5.54748]
[1779417319662,27.54,77573.48,32.6,0.0631,0.0001,5.56993]
[1779417320304,27.54,77573.48,32.6,0.0631,0.0001,5.56993]
[1779417320669,27.54,77573.52,32.6,0.06311,0.0001,5.57026]
[1779417325705,27.54,77571.81,32.6,0.06294,0.0001,5.55866]
[1779417330752,27.54,77563.75,32.6,0.06214,0.0001,5.50311]
[1779417335776,27.54,77566.89,32.6,0.06241,0.0001,5.5203]
[1779417340810,27.54,77573.6,32.6,0.06309,0.0001,5.56727]
[1779417345846,27.54,77574.04,32.6,0.06313,0.0001,5.57046]
[1779417350881,27.54,77570.27,32.6,0.06276,0.0001,5.54454]
[1779417355916,27.54,77566.0,32.6,0.06234,0.0001,5.51546]
[1779417360951,27.55,77564.53,32.6,0.06221,0.0001,5.506]
[1779417364980,27.55,77574.82,32.6,0.06324,0.0001,5.57765]
[1779417370016,27.55,77573.6,32.6,0.06311,0.0001,5.56921]
[1779417378072,27.55,77572.91,32.6,0.06305,0.0001,5.56468]
[1779417383681,27.55,77572.49,32.6,0.06301,0.0001,5.56191]
[1779417389148,27.55,77573.71,32.6,0.06313,0.0001,5.5706]
[1779417395202,27.55,77576.0,32.6,0.06331,0.0001,5.58126]
[1779417401233,27.55,77572.34,32.6,0.06295,0.0001,5.55602]
[1779417406268,27.55,77571.99,32.6,0.06292,0.0001,5.55395]
[1779417412310,27.55,77580.25,32.6,0.06375,0.0001,5.61176]
[1779417416338,27.55,77589.56,32.6,0.06469,0.0001,5.67685]
[1779417421373,27.55,77583.71,32.6,0.06409,0.0001,5.63541]
[1779417426408,27.55,77588.59,32.6,0.06458,0.0001,5.66938]
[1779417431443,27.55,77583.75,32.6,0.06409,0.0001,5.63537]
[1779417438491,27.55,77583.85,32.6,0.0641,0.0001,5.63616]
[1779417445541,27.55,77583.87,32.6,0.06411,0.0001,5.63644]
[1779417452590,27.55,77582.98,32.6,0.06397,0.0001,5.62509]
[1779417457625,27.55,77583.98,32.6,0.06407,0.0001,5.6323]
[1779417463667,27.55,77582.33,32.6,0.06391,0.0001,5.62112]
[1779417468702,27.55,77582.29,32.6,0.06391,0.0001,5.62119]
[1779417473737,27.55,77582.13,32.6,0.0639,0.0001,5.62044]
[1779417474744,27.55,77573.01,32.6,0.06298,0.0001,5.55698]
[1779417479779,27.55,77572.66,32.6,0.06296,0.0001,5.55547]
[1779417484814,27.56,77573.54,32.6,0.06306,0.0001,5.5623]
[1779417491863,27.56,77572.77,32.6,0.063,0.0001,5.55787]
[1779417497905,27.56,77573.21,32.6,0.06305,0.0001,5.56156]
[1779417503947,27.56,77572.34,32.6,0.06297,0.0001,5.55606]
[1779417511060,27.56,77570.57,32.6,0.0628,0.0001,5.54422]
[1779417517038,27.56,77569.3,32.6,0.06263,0.0001,5.53107]
[1779417522073,27.56,77569.2,32.6,0.06263,0.0001,5.53093]
[1779417523285,27.56,77569.2,32.6,0.06263,0.0001,5.53093]
[1779417523363,27.56,77569.19,32.6,0.06263,0.0001,5.53096]
[1779417524572,27.56,77569.19,32.6,0.06263,0.0001,5.53096]
[1779417524624,27.56,77569.3,32.6,0.06263,0.0001,5.53108]
[1779417531135,27.56,77569.58,32.6,0.06267,0.0001,5.53369]
[1779417536171,27.56,77569.59,32.6,0.06268,0.0001,5.53418]
[1779417541206,27.57,77568.79,32.6,0.0626,0.0001,5.52906]
[1779417547248,27.57,77568.53,32.6,0.06259,0.0001,5.52777]
[1779417552283,27.57,77568.71,32.6,0.06261,0.0001,5.5294]
[1779417557318,27.57,77566.8,32.6,0.06242,0.0001,5.51657]
[1779417562353,27.57,77565.99,32.6,0.06235,0.0001,5.51143]
[1779417567393,27.57,77565.68,32.6,0.06233,0.0001,5.50977]
[1779417573430,27.57,77566.75,32.6,0.06239,0.0001,5.51241]
[1779417578465,27.57,77571.83,32.6,0.0629,0.0001,5.54806]
[1779417583519,27.57,77578.44,32.6,0.06356,0.0001,5.59404]
[1779417589739,27.57,77579.07,32.6,0.06363,0.0001,5.59835]
[1779417595584,27.57,77578.23,32.6,0.06354,0.0001,5.59239]
[1779417600619,27.57,77577.02,32.6,0.06342,0.0001,5.58402]
[1779417607416,27.57,77576.6,32.6,0.06338,0.0001,5.5812]
[1779417611696,27.57,77565.57,32.6,0.06228,0.0001,5.50507]
[1779417617737,27.57,77565.56,32.6,0.06229,0.0001,5.50591]
[1779417622994,27.58,77562.11,32.6,0.06196,0.0001,5.4828]
[1779417628817,27.58,77562.61,32.6,0.06203,0.0001,5.48764]
[1779417633853,27.58,77563.74,32.6,0.0621,0.0001,5.49109]
[1779417640677,27.58,77563.63,32.6,0.0621,0.0001,5.4909]
[1779417642806,27.58,77576.16,32.6,0.06336,0.0001,5.57859]
[1779417650215,27.59,77577.04,32.6,0.06346,0.0001,5.58503]
[1779417657025,27.59,77579.41,32.6,0.0637,0.0001,5.60202]
[1779417662060,27.59,77579.53,32.6,0.06372,0.0001,5.6031]
[1779417667095,27.59,77580.72,32.6,0.06384,0.0001,5.61169]
[1779417673140,27.59,77583.46,32.6,0.06412,0.0001,5.63099]
[1779417679183,27.59,77582.85,32.6,0.06406,0.0001,5.62687]
[1779417684218,27.59,77584.75,32.6,0.06426,0.0001,5.64027]
[1779417689254,27.59,77584.27,32.6,0.06421,0.0001,5.63699]
[1779417694292,27.59,77582.67,32.6,0.06399,0.0001,5.62059]
[1779417699327,27.59,77576.54,32.6,0.06338,0.0001,5.57823]
[1779417702023,27.59,77558.29,32.6,0.06158,0.0001,5.45273]
[1779417708432,27.59,77556.82,32.6,0.06146,0.0001,5.44455]
[1779417713468,27.6,77567.67,32.6,0.06255,0.0001,5.52066]
[1779417717496,27.6,77576.44,32.6,0.06344,0.0001,5.582]
[1779417722531,27.6,77581.5,32.6,0.06395,0.0001,5.61756]
[1779417727797,27.6,77581.91,32.6,0.06399,0.0001,5.62048]
[1779417733608,27.6,77580.81,32.6,0.06388,0.0001,5.613]
[1779417738954,27.6,77580.95,32.6,0.0639,0.0001,5.61408]
[1779417738978,27.6,77580.95,32.6,0.0639,0.0001,5.61408]
[1779417739044,27.6,77580.69,32.6,0.06387,0.0001,5.61229]
[1779417739823,27.6,77580.69,32.6,0.06387,0.0001,5.61229]
[1779417739872,27.6,77581.07,32.6,0.06391,0.0001,5.61497]
[1779417746699,27.6,77583.0,32.6,0.06411,0.0001,5.62848]
[1779417751928,27.6,77582.97,32.6,0.06411,0.0001,5.62829]
[1779417757776,27.6,77584.88,32.6,0.06425,0.0001,5.63638]
[1779417763818,27.6,77584.96,32.6,0.06425,0.0001,5.6369]
[1779417768853,27.6,77586.75,32.6,0.06444,0.0001,5.64941]
[1779417773888,27.6,77586.64,32.6,0.06442,0.0001,5.64857]
[1779417779931,27.6,77586.34,32.6,0.06439,0.0001,5.64642]
[1779417784966,27.6,77585.26,32.6,0.06428,0.0001,5.63886]
[1779417790001,27.6,77584.88,32.6,0.06425,0.0001,5.63629]
[1779417795037,27.6,77583.77,32.6,0.06413,0.0001,5.62862]
[1779417800071,27.6,77581.56,32.6,0.06391,0.0001,5.61335]
[1779417807121,27.6,77577.6,32.6,0.06352,0.0001,5.58637]
[1779417812156,27.6,77577.52,32.6,0.06347,0.0001,5.58088]
[1779417818198,27.6,77577.96,32.6,0.06352,0.0001,5.5844]
[1779417823237,27.6,77583.2,32.6,0.06405,0.0001,5.62123]
[1779417828272,27.6,77585.18,32.6,0.06425,0.0001,5.63505]
[1779417833307,27.6,77581.02,32.6,0.06383,0.0001,5.60602]
[1779417838342,27.61,77574.81,32.6,0.06321,0.0001,5.56324]
[1779417852440,27.61,77572.49,32.6,0.063,0.0001,5.54882]
[1779417859488,27.61,77569.09,32.6,0.06267,0.0001,5.52607]
[1779417867597,27.61,77569.09,32.6,0.06267,0.0001,5.52607]
[1779417873592,27.61,77569.0,32.6,0.06263,0.0001,5.52168]
[1779417878627,27.61,77567.31,32.6,0.06247,0.0001,5.51056]
[1779417883830,27.62,77564.77,32.6,0.06223,0.0001,5.49366]
[1779417891718,27.62,77564.68,32.6,0.06224,0.0001,5.49424]
[1779417897006,27.62,77563.76,32.6,0.06216,0.0001,5.48856]
[1779417902795,27.62,77562.2,32.6,0.06202,0.0001,5.47907]
[1779417907831,27.62,77567.85,32.6,0.06259,0.0001,5.51887]
[1779417913873,27.63,77567.97,32.6,0.06262,0.0001,5.52046]
[1779417919914,27.63,77564.24,32.6,0.06226,0.0001,5.49539]
[1779417924950,27.63,77563.11,32.6,0.06216,0.0001,5.4884]
[1779417929985,27.63,77563.01,32.6,0.06216,0.0001,5.48853]
[1779417931073,27.63,77563.01,32.6,0.06216,0.0001,5.48853]
[1779417931144,27.63,77563.17,32.6,0.06212,0.0001,5.4845]
[1779417931740,27.63,77563.17,32.6,0.06212,0.0001,5.4845]
[1779417931999,27.63,77563.06,32.6,0.0621,0.0001,5.48316]
[1779417937034,27.63,77562.99,32.6,0.06211,0.0001,5.48354]
[1779417937979,27.63,77562.99,32.6,0.06211,0.0001,5.48354]
[1779417938012,27.63,77562.99,32.6,0.06211,0.0001,5.48372]
[1779417940866,27.63,77562.34,32.6,0.06203,0.0001,5.47811]
[1779417941127,27.63,77560.6,32.6,0.06185,0.0001,5.46559]
[1779417944206,27.63,77560.71,32.6,0.06187,0.0001,5.46675]
[1779417944365,27.63,77560.71,32.6,0.06187,0.0001,5.46675]
[1779417944319,27.63,77572.93,32.6,0.06308,0.0001,5.55126]
[1779417945199,27.63,77619.24,32.6,0.06785,0.00011,5.87757]
[1779417945663,27.63,77619.24,32.6,0.06785,0.00011,5.87757]
[1779417945711,27.63,77619.24,32.6,0.06785,0.00011,5.87757]
[1779417946131,27.63,77607.36,32.6,0.06661,0.0001,5.79359]
[1779417946652,27.63,77607.36,32.6,0.06661,0.0001,5.79359]
[1779417948501,27.63,77613.14,32.6,0.06723,0.00011,5.83515]
[1779417951261,27.63,77619.27,32.6,0.06788,0.00011,5.8794]
[1779417957209,27.64,77618.93,32.6,0.06786,0.00011,5.87823]
[1779417960070,27.64,77619.3,32.6,0.06791,0.00011,5.88125]
[1779417961856,27.64,77619.51,32.6,0.06794,0.00011,5.88312]
[1779417964289,27.64,77620.18,32.6,0.06801,0.00011,5.88829]
[1779417964539,27.64,77620.14,32.6,0.06801,0.00011,5.88835]
[1779417967202,27.64,77611.8,32.6,0.06714,0.0001,5.82899]
[1779417967344,27.64,77611.8,32.6,0.06714,0.0001,5.82899]
[1779417967417,27.64,77607.83,32.6,0.06673,0.0001,5.80121]
[1779417973322,27.64,77602.22,32.6,0.06612,0.0001,5.7601]
[1779417976588,27.64,77602.23,32.6,0.06612,0.0001,5.7596]
[1779417982458,27.63,77602.54,32.6,0.06613,0.0001,5.76088]
[1779417984779,27.63,77602.54,32.6,0.06613,0.0001,5.76052]
[1779417991297,27.63,77602.54,32.6,0.06612,0.0001,5.75982]
[1779417996485,27.63,77594.5,32.6,0.06521,0.0001,5.6963]
[1779418001520,27.63,77594.49,32.6,0.06521,0.0001,5.69589]
[1779418006555,27.63,77593.54,32.6,0.0651,0.0001,5.68889]
[1779418012597,27.63,77593.48,32.6,0.06509,0.0001,5.68817]
[1779418019646,27.63,77594.01,32.6,0.06514,0.0001,5.69162]
[1779418025374,27.63,77595.99,32.6,0.06534,0.0001,5.70532]
[1779418030863,27.63,77599.14,32.6,0.06566,0.0001,5.72708]
[1779418035938,27.62,77598.89,32.6,0.06563,0.0001,5.72476]
[1779418041801,27.62,77599.28,32.6,0.06566,0.0001,5.72673]
[1779418046907,27.62,77599.54,32.6,0.06568,0.0001,5.72813]
[1779418053885,27.62,77598.75,32.6,0.06553,0.0001,5.71644]
[1779418055328,27.62,77598.75,32.6,0.06553,0.0001,5.71644]
[1779418055382,27.62,77598.75,32.6,0.06553,0.0001,5.71644]
[1779418055388,27.62,77598.75,32.6,0.06553,0.0001,5.71644]
[1779418055456,27.62,77598.75,32.6,0.06553,0.0001,5.71637]
[1779418055617,27.62,77598.75,32.6,0.06553,0.0001,5.71637]
[1779418055639,27.62,77598.75,32.6,0.06553,0.0001,5.71637]
[1779418055897,27.62,77598.75,32.6,0.06553,0.0001,5.71637]
[1779418055907,27.62,77598.75,32.6,0.06553,0.0001,5.71637]
[1779418055950,27.62,77598.75,32.6,0.06553,0.0001,5.71637]
[1779418055963,27.62,77574.58,32.6,0.06307,0.0001,5.54735]
[1779418056910,27.62,77565.81,32.6,0.06219,0.0001,5.48621]
[1779418057984,27.62,77565.81,32.6,0.06219,0.0001,5.48621]
[1779418058448,27.62,77566.37,32.6,0.06224,0.0001,5.48989]
[1779418063526,27.62,77568.5,32.6,0.06247,0.0001,5.50534]
[1779418063962,27.62,77582.06,32.6,0.06383,0.0001,5.59978]
[1779418070006,27.62,77588.37,32.6,0.06447,0.0001,5.64407]
[1779418075117,27.62,77588.37,32.6,0.06447,0.0001,5.6441]
[1779418075469,27.62,77577.37,32.6,0.06336,0.0001,5.56743]
[1779418076046,27.62,77566.19,32.6,0.06225,0.0001,5.49024]
[1779418081273,27.62,77574.28,32.6,0.06307,0.0001,5.54701]
[1779418087123,27.63,77574.29,32.6,0.06308,0.0001,5.5481]
[1779418092192,27.63,77569.15,32.6,0.06258,0.0001,5.5132]
[1779418097376,27.63,77561.23,32.6,0.06181,0.0001,5.45949]
[1779418103269,27.63,77559.24,32.6,0.06164,0.0001,5.4476]
[1779418108304,27.64,77551.21,32.6,0.06087,0.0001,5.39436]
[1779418113346,27.64,77546.77,32.6,0.06042,0.0001,5.36068]
[1779418118382,27.64,77549.56,32.6,0.06071,0.0001,5.38152]
[1779418123610,27.65,77553.34,32.6,0.0611,0.0001,5.40869]
[1779418129457,27.65,77551.22,32.6,0.06093,0.0001,5.3964]
[1779418134010,27.66,77551.3,32.6,0.06096,0.0001,5.3986]
[1779418134031,27.66,77551.3,32.6,0.06096,0.0001,5.3986]
[1779418134046,27.66,77551.3,32.6,0.06096,0.0001,5.3986]
[1779418134493,27.66,77531.38,32.6,0.05904,0.0001,5.26383]
[1779418134662,27.66,77531.38,32.6,0.05904,0.0001,5.26383]
[1779418135430,27.66,77531.38,32.6,0.05904,0.0001,5.26383]
[1779418135531,27.65,77525.05,32.6,0.05844,9e-05,5.22101]
[1779418135805,27.65,77525.05,32.6,0.05844,9e-05,5.22101]
[1779418135874,27.65,77525.05,32.6,0.05844,9e-05,5.22101]
[1779418136011,27.65,77525.05,32.6,0.05844,9e-05,5.22101]
[1779418136572,27.65,77524.58,32.6,0.05839,9e-05,5.21753]
[1779418139195,27.65,77524.36,32.6,0.05836,9e-05,5.21581]
[1779418139863,27.65,77524.64,32.6,0.05839,9e-05,5.21756]
[1779418145571,27.65,77533.38,32.6,0.0592,0.0001,5.27513]
[1779418150606,27.65,77533.44,32.6,0.05919,0.0001,5.27456]
[1779418154309,27.65,77534.02,32.6,0.05924,0.0001,5.27789]
[1779418154634,27.65,77535.28,32.6,0.05937,0.0001,5.28693]
[1779418156650,27.65,77547.94,32.6,0.0606,0.0001,5.37365]
[1779418162439,27.65,77549.01,32.6,0.06071,0.0001,5.38133]
[1779418167865,27.66,77549.48,32.6,0.06081,0.0001,5.38793]
[1779418173770,27.66,77556.08,32.6,0.06143,0.0001,5.4299]
[1779418180820,27.67,77555.37,32.6,0.06139,0.0001,5.42707]
[1779418186862,27.67,77555.28,32.6,0.0614,0.0001,5.42822]
[1779418191897,27.67,77555.74,32.6,0.06147,0.0001,5.43277]
[1779418196998,27.68,77556.01,32.6,0.06152,0.0001,5.43601]
[1779418202554,27.68,77561.22,32.6,0.06204,0.0001,5.47247]
[1779418210027,27.68,77558.49,32.6,0.0618,0.0001,5.45586]
[1779418215062,27.69,77558.42,32.6,0.06181,0.0001,5.45656]
[1779418220097,27.69,77558.54,32.6,0.06184,0.0001,5.45857]
[1779418225976,27.69,77558.68,32.6,0.06186,0.0001,5.46]
[1779418232181,27.69,77558.47,32.6,0.06182,0.0001,5.45559]
[1779418235710,27.69,77558.47,32.6,0.06182,0.0001,5.45559]
[1779418236754,27.7,77558.6,32.6,0.06185,0.0001,5.45744]
[1779418237096,27.7,77558.6,32.6,0.06185,0.0001,5.45744]
[1779418237216,27.7,77553.58,32.6,0.06135,0.0001,5.42261]
[1779418237795,27.7,77553.58,32.6,0.06135,0.0001,5.42261]
[1779418238223,27.7,77553.56,32.6,0.06135,0.0001,5.42276]
[1779418243245,27.69,77552.59,32.6,0.06123,0.0001,5.41434]
[1779418243258,27.69,77552.34,32.6,0.0612,0.0001,5.4122]
[1779418245549,27.69,77552.3,32.6,0.0612,0.0001,5.41224]
[1779418245650,27.69,77552.19,32.6,0.0612,0.0001,5.4121]
[1779418251943,27.69,77556.73,32.6,0.06161,0.0001,5.44128]
[1779418252651,27.69,77556.73,32.6,0.06161,0.0001,5.44128]
[1779418253779,27.69,77556.73,32.6,0.0616,0.0001,5.44059]
[1779418254467,27.69,77556.55,32.6,0.06158,0.0001,5.43888]
[1779418256811,27.69,77556.55,32.6,0.06158,0.0001,5.43888]
[1779418257382,27.69,77556.55,32.6,0.06158,0.0001,5.43888]
[1779418264245,27.69,77558.38,32.6,0.06179,0.0001,5.45375]
[1779418271469,27.7,77559.43,32.6,0.06193,0.0001,5.46288]
[1779418276504,27.7,77560.33,32.6,0.06203,0.0001,5.47022]
[1779418281539,27.7,77561.44,32.6,0.06216,0.0001,5.47887]
[1779418286575,27.7,77557.63,32.6,0.0618,0.0001,5.45384]
[1779418291610,27.71,77557.33,32.6,0.06173,0.0001,5.44769]
[1779418295185,27.71,77557.39,32.6,0.06175,0.0001,5.44882]
[1779418295286,27.71,77557.39,32.6,0.06175,0.0001,5.44906]
[1779418296145,27.71,77557.39,32.6,0.06175,0.0001,5.44906]
[1779418299967,27.7,77556.81,32.6,0.06166,0.0001,5.44307]
[1779418301308,27.7,77556.81,32.6,0.06166,0.0001,5.44258]
[1779418301681,27.7,77556.87,32.6,0.06165,0.0001,5.44249]
[1779418302823,27.7,77556.97,32.6,0.06167,0.0001,5.44342]
[1779418302924,27.7,77556.97,32.6,0.06167,0.0001,5.44366]
[1779418308281,27.7,77556.99,32.6,0.06164,0.0001,5.44178]
[1779418308917,27.7,77556.99,32.6,0.06164,0.0001,5.44128]
[1779418309579,27.7,77556.99,32.6,0.06164,0.0001,5.44128]
[1779418316787,27.69,77556.99,32.6,0.06158,0.0001,5.43752]
[1779418322846,27.68,77559.68,32.6,0.0618,0.0001,5.45294]
[1779418327881,27.68,77559.31,32.6,0.06173,0.0001,5.4478]
[1779418332916,27.67,77559.2,32.6,0.06168,0.0001,5.4445]
[1779418337950,27.67,77558.98,32.6,0.06162,0.0001,5.44049]
[1779418343993,27.66,77560.67,32.6,0.06175,0.0001,5.44898]
[1779418345617,27.66,77560.67,32.6,0.06175,0.0001,5.44898]
[1779418345690,27.66,77561.44,32.6,0.06181,0.0001,5.45374]
[1779418348149,27.66,77561.28,32.6,0.0618,0.0001,5.45256]
[1779418348159,27.66,77561.5,32.6,0.06182,0.0001,5.45407]
[1779418349955,27.66,77561.63,32.6,0.06182,0.0001,5.45391]
[1779418350013,27.66,77561.63,32.6,0.06182,0.0001,5.45391]
[1779418352571,27.66,77561.2,32.6,0.06171,0.0001,5.44514]
[1779418352580,27.65,77561.2,32.6,0.0617,0.0001,5.44462]
[1779418352885,27.65,77561.2,32.6,0.0617,0.0001,5.44462]
[1779418352986,27.65,77561.2,32.6,0.06171,0.0001,5.44485]
[1779418362992,27.65,77561.61,32.6,0.06172,0.0001,5.4456]
[1779418363260,27.65,77561.61,32.6,0.06172,0.0001,5.4456]
[1779418363279,27.64,77561.07,32.6,0.06162,0.0001,5.43883]
[1779418369819,27.65,77560.44,32.6,0.06158,0.0001,5.43575]
[1779418370175,27.65,77560.55,32.6,0.06159,0.0001,5.437]
[1779418371656,27.65,77560.55,32.6,0.06159,0.0001,5.437]
[1779418371694,27.65,77560.7,32.6,0.0616,0.0001,5.43753]
[1779418377386,27.65,77561.01,32.6,0.06164,0.0001,5.44015]
[1779418383266,27.65,77570.55,32.6,0.0626,0.0001,5.50709]
[1779418388755,27.65,77570.48,32.6,0.0626,0.0001,5.5072]
[1779418393842,27.65,77571.42,32.6,0.06271,0.0001,5.51471]
[1779418399379,27.66,77573.58,32.6,0.06294,0.0001,5.53037]
[1779418404414,27.66,77574.39,32.6,0.06303,0.0001,5.53664]
[1779418409449,27.66,77581.18,32.6,0.06372,0.0001,5.58418]
[1779418414486,27.66,77580.9,32.6,0.06364,0.0001,5.57726]
[1779418419520,27.66,77577.59,32.6,0.06332,0.0001,5.55477]
[1779418421534,27.66,77568.91,32.6,0.06245,0.0001,5.49508]
[1779418427576,27.66,77568.11,32.6,0.06239,0.0001,5.49091]
[1779418432611,27.67,77569.2,32.6,0.06252,0.0001,5.49953]
[1779418437646,27.67,77568.53,32.6,0.06247,0.0001,5.49593]
[1779418442810,27.67,77568.89,32.6,0.06251,0.0001,5.4992]
[1779418448724,27.67,77561.83,32.6,0.06184,0.0001,5.45227]
[1779418453829,27.67,77561.92,32.6,0.06186,0.0001,5.45391]
[1779418459802,27.68,77561.27,32.6,0.06182,0.0001,5.45126]
[1779418464076,27.68,77561.15,32.6,0.06182,0.0001,5.45096]
[1779418464704,27.68,77561.15,32.6,0.06182,0.0001,5.45096]
[1779418466344,27.68,77560.9,32.6,0.0618,0.0001,5.44956]
[1779418466851,27.68,77561.02,32.6,0.06181,0.0001,5.45065]
[1779418472230,27.68,77561.02,32.6,0.06179,0.0001,5.44923]
[1779418472391,27.68,77561.02,32.6,0.06179,0.0001,5.44923]
[1779418473217,27.67,77555.55,32.6,0.06117,0.0001,5.40464]
[1779418473900,27.67,77555.19,32.6,0.06114,0.0001,5.40219]
[1779418478935,27.68,77554.6,32.6,0.06111,0.0001,5.40022]
[1779418484568,27.68,77553.32,32.6,0.06101,0.0001,5.39294]
[1779418490038,27.69,77553.41,32.6,0.06105,0.0001,5.39568]
[1779418497061,27.69,77553.8,32.6,0.06113,0.0001,5.4011]
[1779418502946,27.69,77553.8,32.6,0.06114,0.0001,5.40211]
[1779418503104,27.7,77553.9,32.6,0.06116,0.0001,5.4038]
[1779418506670,27.69,77554.13,32.6,0.06117,0.0001,5.40455]
[1779418506802,27.69,77559.19,32.6,0.06167,0.0001,5.43869]
[1779418509761,27.69,77560.48,32.6,0.0618,0.0001,5.44807]
[1779418509796,27.69,77560.48,32.6,0.0618,0.0001,5.44833]
[1779418510396,27.69,77560.48,32.6,0.0618,0.0001,5.44833]
[1779418510791,27.69,77560.48,32.6,0.0618,0.0001,5.44833]
[1779418514347,27.69,77560.5,32.6,0.0618,0.0001,5.44804]
[1779418514624,27.69,77560.5,32.6,0.0618,0.0001,5.44804]
[1779418522239,27.68,77560.37,32.6,0.06173,0.0001,5.4429]
[1779418527274,27.68,77560.46,32.6,0.0617,0.0001,5.44123]
[1779418532312,27.68,77560.71,32.6,0.06164,0.0001,5.43539]
[1779418535724,27.67,77560.85,32.6,0.06165,0.0001,5.4359]
[1779418541518,27.67,77564.86,32.6,0.062,0.0001,5.46058]
[1779418547602,27.66,77564.19,32.6,0.0619,0.0001,5.45398]
[1779418554470,27.65,77559.16,32.6,0.06133,0.0001,5.41425]
[1779418561519,27.65,77558.98,32.6,0.06127,0.0001,5.40986]
[1779418566554,27.64,77560.14,32.6,0.06135,0.0001,5.4155]
[1779418571588,27.64,77559.57,32.6,0.06126,0.0001,5.40921]
[1779418576624,27.63,77562.9,32.6,0.06155,0.0001,5.42964]
[1779418580584,27.63,77567.64,32.6,0.062,0.0001,5.4606]
[1779418580651,27.63,77568.35,32.6,0.06206,0.0001,5.46493]
[1779418585687,27.63,77568.28,32.6,0.06207,0.0001,5.46531]
[1779418589666,27.63,77568.23,32.6,0.06207,0.0001,5.46531]
[1779418589715,27.63,77568.96,32.6,0.06214,0.0001,5.47068]
[1779418596763,27.62,77569.24,32.6,0.06206,0.0001,5.46325]
[1779418601772,27.62,77569.4,32.6,0.06204,0.0001,5.46207]
[1779418607842,27.61,77569.08,32.6,0.06195,0.0001,5.45595]
[1779418613885,27.6,77568.68,32.6,0.06186,0.0001,5.44988]
[1779418618922,27.6,77568.72,32.6,0.06183,0.0001,5.44743]
[1779418623957,27.59,77568.43,32.6,0.06176,0.0001,5.44272]
[1779418628992,27.58,77571.56,32.6,0.06203,0.0001,5.46155]
[1779418632989,27.58,77572.44,32.6,0.06209,0.0001,5.46592]
[1779418635446,27.58,77576.07,32.6,0.06243,0.0001,5.48927]
[1779418636045,27.58,77576.08,32.6,0.06242,0.0001,5.48889]
[1779418636683,27.58,77576.08,32.6,0.06242,0.0001,5.48889]
[1779418637052,27.57,77576.09,32.6,0.06242,0.0001,5.48837]
[1779418638233,27.57,77576.25,32.6,0.06242,0.0001,5.48889]
[1779418644102,27.57,77577.56,32.6,0.06251,0.0001,5.49508]
[1779418650146,27.56,77577.8,32.6,0.06248,0.0001,5.49264]
[1779418655180,27.55,77579.36,32.6,0.06254,0.0001,5.49518]
[1779418657024,27.55,77579.68,32.6,0.06256,0.0001,5.4968]
[1779418657123,27.55,77579.68,32.6,0.06255,0.0001,5.49621]
[1779418660412,27.55,77579.89,32.6,0.06258,0.0001,5.49795]
[1779418660857,27.55,77579.89,32.6,0.06258,0.0001,5.49795]
[1779418661793,27.55,77579.89,32.6,0.06258,0.0001,5.49809]
[1779418661853,27.55,77579.89,32.6,0.06258,0.0001,5.49824]
[1779418662471,27.55,77579.89,32.6,0.06258,0.0001,5.49824]
[1779418662490,27.55,77579.99,32.6,0.06258,0.0001,5.49833]
[1779418663407,27.55,77579.99,32.6,0.06258,0.0001,5.49833]
[1779418663412,27.55,77579.99,32.6,0.06258,0.0001,5.49847]
[1779418665601,27.55,77579.99,32.6,0.06258,0.0001,5.49847]
[1779418665700,27.55,77580.28,32.6,0.06259,0.0001,5.49927]
[1779418671292,27.55,77581.07,32.6,0.06269,0.0001,5.50557]
[1779418676328,27.55,77581.17,32.6,0.0627,0.0001,5.50691]
[1779418681364,27.55,77581.3,32.6,0.06273,0.0001,5.50846]
[1779418685763,27.55,77581.53,32.6,0.06275,0.0001,5.51031]
[1779418686072,27.55,77581.53,32.6,0.06275,0.0001,5.51031]
[1779418686680,27.55,77581.53,32.6,0.06275,0.0001,5.50994]
[1779418686687,27.55,77581.57,32.6,0.06275,0.0001,5.51021]
[1779418687675,27.55,77581.57,32.6,0.06275,0.0001,5.51021]
[1779418687892,27.55,77581.57,32.6,0.06275,0.0001,5.51021]
[1779418690384,27.55,77583.58,32.6,0.06293,0.0001,5.52229]
[1779418693768,27.54,77583.28,32.6,0.06287,0.0001,5.51832]
[1779418693966,27.54,77583.28,32.6,0.06287,0.0001,5.51832]
[1779418699941,27.54,77583.27,32.6,0.06282,0.0001,5.51515]
[1779418700043,27.54,77586.07,32.6,0.06309,0.0001,5.53337]
[1779418706539,27.54,77585.98,32.6,0.06309,0.0001,5.53358]
[1779418711574,27.54,77587.19,32.6,0.06317,0.0001,5.53738]
[1779418717414,27.54,77587.35,32.6,0.06319,0.0001,5.53895]
[1779418718009,27.54,77587.35,32.6,0.06319,0.0001,5.53895]
[1779418718110,27.54,77587.35,32.6,0.0632,0.0001,5.5394]
[1779418723659,27.53,77587.45,32.6,0.06317,0.0001,5.53728]
[1779418728694,27.53,77588.29,32.6,0.06321,0.0001,5.54019]
[1779418729267,27.53,77588.29,32.6,0.06321,0.0001,5.54019]
[1779418734736,27.52,77588.37,32.6,0.06316,0.0001,5.53723]
[1779418737160,27.52,77588.13,32.6,0.06313,0.0001,5.53498]
[1779418741353,27.51,77588.1,32.6,0.06309,0.0001,5.53189]
[1779418741812,27.51,77588.1,32.6,0.06309,0.0001,5.53189]
[1779418744435,27.51,77588.02,32.6,0.06305,0.0001,5.52963]
[1779418744536,27.51,77588.02,32.6,0.06304,0.0001,5.52906]
[1779418748607,27.51,77590.21,32.6,0.06327,0.0001,5.54481]
[1779418748670,27.51,77590.21,32.6,0.06328,0.0001,5.54496]
[1779418755762,27.51,77590.23,32.6,0.06324,0.0001,5.54277]
[1779418758816,27.5,77590.36,32.6,0.06321,0.0001,5.5408]
[1779418758903,27.5,77591.67,32.6,0.06334,0.0001,5.54936]
[1779418759394,27.5,77591.67,32.6,0.06334,0.0001,5.54936]
[1779418759910,27.5,77591.76,32.6,0.06335,0.0001,5.55015]
[1779418761986,27.5,77591.77,32.6,0.06334,0.0001,5.54965]
[1779418762087,27.5,77591.77,32.6,0.06333,0.0001,5.54907]
[1779418767968,27.5,77598.15,32.6,0.064,0.0001,5.5946]
[1779418774009,27.5,77603.79,32.6,0.06453,0.0001,5.62935]
[1779418779045,27.5,77609.66,32.6,0.06513,0.0001,5.67101]
[1779418784082,27.5,77610.9,32.6,0.06526,0.0001,5.67983]
[1779418789119,27.5,77610.19,32.6,0.06519,0.0001,5.6748]
[1779418794154,27.5,77607.96,32.6,0.06496,0.0001,5.65907]
[1779418799189,27.5,77607.33,32.6,0.0649,0.0001,5.65475]
[1779418804224,27.5,77606.39,32.6,0.0648,0.0001,5.64839]
[1779418809259,27.5,77609.05,32.6,0.06508,0.0001,5.66748]
[1779418814294,27.5,77610.35,32.6,0.06522,0.0001,5.67678]
[1779418819329,27.5,77612.63,32.6,0.06546,0.0001,5.69297]
[1779418824364,27.5,77619.13,32.6,0.06613,0.0001,5.73894]
[1779418828392,27.5,77629.56,32.6,0.06722,0.00011,5.81288]
[1779418833501,27.5,77637.86,32.6,0.06803,0.00011,5.8659]
[1779418839469,27.49,77637.83,32.6,0.068,0.00011,5.86348]
[1779418844504,27.49,77640.08,32.6,0.06822,0.00011,5.87821]
[1779418849539,27.49,77640.45,32.6,0.06823,0.00011,5.87936]
[1779418854788,27.48,77639.14,32.6,0.06808,0.00011,5.86872]
[1779418860616,27.48,77639.17,32.6,0.06805,0.00011,5.86708]
[1779418865651,27.48,77644.08,32.6,0.06856,0.00011,5.90115]
[1779418870686,27.48,77645.35,32.6,0.06867,0.00011,5.90886]
[1779418875721,27.47,77644.1,32.6,0.06852,0.00011,5.89841]
[1779418880758,27.47,77639.89,32.6,0.06804,0.00011,5.86674]
[1779418885793,27.47,77640.05,32.6,0.06805,0.00011,5.86681]
[1779418890828,27.46,77640.17,32.6,0.06804,0.00011,5.8666]
[1779418895863,27.46,77640.18,32.6,0.06797,0.00011,5.86019]
[1779418902912,27.46,77640.22,32.6,0.06796,0.00011,5.85914]
[1779418910069,27.46,77640.09,32.6,0.06793,0.00011,5.85746]
[1779418910968,27.46,77631.19,32.6,0.06697,0.00011,5.79284]
[1779418916009,27.46,77630.89,32.6,0.06693,0.00011,5.79027]
[1779418922113,27.46,77630.81,32.6,0.06692,0.00011,5.78925]
[1779418927308,27.45,77625.42,32.6,0.06634,0.00011,5.75012]
[1779418933129,27.45,77628.22,32.6,0.06663,0.00011,5.76943]
[1779418938164,27.45,77627.36,32.6,0.06653,0.00011,5.76274]
[1779418943208,27.45,77627.28,32.6,0.06651,0.00011,5.76168]
[1779418948243,27.45,77627.55,32.6,0.06653,0.00011,5.76315]
[1779418953278,27.45,77627.66,32.6,0.06648,0.00011,5.75803]
[1779418958314,27.45,77625.59,32.6,0.06626,0.00011,5.74286]
[1779418960954,27.45,77625.79,32.6,0.06628,0.00011,5.74415]
[1779418961437,27.45,77625.79,32.6,0.06628,0.00011,5.74415]
[1779418970074,27.44,77625.71,32.6,0.06625,0.00011,5.74226]
[1779418982482,27.44,77625.71,32.6,0.06624,0.00011,5.74151]
[1779418987517,27.44,77629.08,32.6,0.06659,0.00011,5.76522]
[1779418992552,27.44,77630.55,32.6,0.06673,0.00011,5.77518]
[1779418997586,27.44,77630.31,32.6,0.0667,0.00011,5.77292]
[1779419002632,27.44,77633.57,32.6,0.06704,0.00011,5.7958]
[1779419008665,27.44,77641.01,32.6,0.06781,0.00011,5.84769]
[1779419011015,27.44,77641.11,32.6,0.06781,0.00011,5.84815]
[1779419016721,27.43,77645.4,32.6,0.06819,0.00011,5.87159]
[1779419021756,27.43,77650.44,32.6,0.06871,0.00011,5.90635]
[1779419022598,27.43,77650.44,32.6,0.06871,0.00011,5.90635]
[1779419027803,27.42,77653.14,32.6,0.06896,0.00011,5.92351]
[1779419032838,27.42,77653.57,32.6,0.06898,0.00011,5.92451]
[1779419039886,27.41,77653.35,32.6,0.06891,0.00011,5.92004]
[1779419045562,27.41,77654.22,32.6,0.06898,0.00011,5.92469]
[1779419051970,27.4,77659.66,32.6,0.06952,0.00011,5.9608]
[1779419057005,27.4,77660.6,32.6,0.06958,0.00011,5.96527]
[1779419062041,27.39,77660.61,32.6,0.06955,0.00011,5.96299]
[1779419067076,27.39,77661.45,32.6,0.06961,0.00011,5.96677]
[1779419072111,27.38,77661.41,32.6,0.06951,0.00011,5.95866]
[1779419077232,27.38,77661.54,32.6,0.0695,0.00011,5.95827]
[1779419082182,27.37,77674.46,32.6,0.07088,0.00011,6.0498]
[1779419087216,27.37,77678.56,32.6,0.07129,0.00011,6.07689]
[1779419092266,27.36,77686.61,32.6,0.07215,0.00011,6.13377]
[1779419098293,27.35,77689.39,32.6,0.07238,0.00011,6.14915]
[1779419104335,27.34,77689.48,32.6,0.07232,0.00011,6.14527]
[1779419105937,27.34,77687.05,32.6,0.07204,0.00011,6.12649]
[1779419106356,27.34,77702.01,32.6,0.07372,0.00011,6.2372]
[1779419111173,27.33,77705.75,32.6,0.07413,0.00011,6.26375]
[1779419111384,27.33,77700.9,32.6,0.07357,0.00011,6.22707]
[1779419113398,27.33,77692.24,32.6,0.07256,0.00011,6.16079]
[1779419118433,27.32,77691.8,32.6,0.07245,0.00011,6.15359]
[1779419123469,27.31,77691.84,32.6,0.07239,0.00011,6.14994]
[1779419128504,27.31,77691.62,32.6,0.07231,0.00011,6.14433]
[1779419131525,27.3,77682.34,32.6,0.07117,0.00011,6.06762]
[1779419136559,27.29,77682.97,32.6,0.07119,0.00011,6.06886]
[1779419141594,27.29,77672.81,32.6,0.07001,0.00011,5.99077]
[1779419146630,27.28,77673.27,32.6,0.07001,0.00011,5.99095]
[1779419151664,27.28,77672.64,32.6,0.0699,0.00011,5.98386]
[1779419156700,27.27,77672.37,32.6,0.06984,0.00011,5.97952]
[1779419162416,27.27,77672.38,32.6,0.06981,0.00011,5.97771]
[1779419167778,27.26,77667.84,32.6,0.06927,0.00011,5.94137]
[1779419172813,27.26,77671.14,32.6,0.0696,0.00011,5.96343]
[1779419177848,27.25,77670.19,32.6,0.06946,0.00011,5.95429]
[1779419182883,27.25,77669.78,32.6,0.06938,0.00011,5.94916]
[1779419187918,27.24,77669.96,32.6,0.06937,0.00011,5.94839]
[1779419194967,27.24,77670.36,32.6,0.06931,0.00011,5.94295]
[1779419200577,27.23,77668.24,32.6,0.06906,0.00011,5.92589]
[1779419206047,27.23,77668.42,32.6,0.06904,0.00011,5.92475]
[1779419211082,27.22,77670.0,32.6,0.06919,0.00011,5.93455]
[1779419217125,27.22,77670.21,32.6,0.06918,0.00011,5.93397]
[1779419223167,27.22,77670.92,32.6,0.06922,0.00011,5.93705]
[1779419228202,27.21,77670.71,32.6,0.06917,0.00011,5.9338]
[1779419233237,27.21,77670.7,32.6,0.06915,0.00011,5.93204]
[1779419240286,27.2,77670.28,32.6,0.06907,0.00011,5.92664]
[1779419246328,27.2,77670.53,32.6,0.06906,0.00011,5.92655]
[1779419251748,27.2,77673.73,32.6,0.0694,0.00011,5.94869]
[1779419257405,27.19,77673.53,32.6,0.06928,0.00011,5.93928]
[1779419262445,27.19,77673.32,32.6,0.06923,0.00011,5.93602]
[1779419267480,27.19,77673.51,32.6,0.06923,0.00011,5.93572]
[1779419272515,27.18,77673.34,32.6,0.06918,0.00011,5.93278]
[1779419277550,27.18,77672.61,32.6,0.06908,0.00011,5.92581]
[1779419282717,27.18,77672.36,32.6,0.06904,0.00011,5.92365]
[1779419294054,27.17,77662.64,32.6,0.06795,0.00011,5.85039]
[1779419296599,27.17,77662.64,32.6,0.06793,0.00011,5.8488]
[1779419302743,27.17,77658.26,32.6,0.06743,0.00011,5.81561]
[1779419307778,27.17,77657.83,32.6,0.06737,0.00011,5.81167]
[1779419311068,27.17,77657.83,32.6,0.06737,0.00011,5.81167]
[1779419316842,27.16,77656.37,32.6,0.06715,0.00011,5.79459]
[1779419322884,27.16,77656.45,32.6,0.06714,0.00011,5.79454]
[1779419327919,27.16,77667.18,32.6,0.0683,0.00011,5.872]
[1779419332954,27.16,77667.24,32.6,0.06829,0.00011,5.87131]
[1779419337295,27.16,77668.91,32.6,0.06846,0.00011,5.88283]
[1779419337376,27.16,77670.28,32.6,0.0686,0.00011,5.8926]
[1779419338733,27.16,77670.28,32.6,0.0686,0.00011,5.8926]
[1779419338794,27.15,77669.73,32.6,0.06853,0.00011,5.88778]
[1779419339899,27.15,77670.75,32.6,0.06863,0.00011,5.89445]
[1779419345038,27.15,77669.39,32.6,0.06846,0.00011,5.88303]
[1779419350073,27.15,77667.77,32.6,0.06827,0.00011,5.87004]
[1779419355108,27.15,77663.02,32.6,0.06774,0.00011,5.83438]
[1779419365177,27.14,77660.7,32.6,0.06746,0.00011,5.81602]
[1779419370010,27.14,77660.65,32.6,0.06745,0.00011,5.81519]
[1779419375248,27.14,77661.46,32.6,0.06746,0.00011,5.81442]
[1779419380282,27.14,77661.57,32.6,0.06746,0.00011,5.81437]
[1779419385318,27.14,77662.63,32.6,0.06756,0.00011,5.82119]
[1779419388491,27.13,77663.55,32.6,0.06766,0.00011,5.82751]
[1779419394381,27.13,77663.17,32.6,0.0676,0.00011,5.8234]
[1779419400423,27.13,77662.8,32.6,0.06754,0.00011,5.81964]
[1779419406465,27.13,77662.8,32.6,0.06752,0.00011,5.81862]
[1779419416535,27.12,77662.63,32.6,0.06748,0.00011,5.81574]
[1779419423583,27.12,77662.16,32.6,0.06741,0.00011,5.81126]
[1779419428619,27.12,77661.98,32.6,0.06738,0.00011,5.80923]
[1779419433654,27.12,77662.36,32.6,0.06736,0.00011,5.80578]
[1779419435668,27.12,77672.28,32.6,0.06843,0.00011,5.8778]
[1779419440703,27.12,77677.43,32.6,0.06897,0.00011,5.91411]
[1779419445738,27.11,77677.52,32.6,0.06896,0.00011,5.91332]
[1779419450773,27.11,77677.98,32.6,0.06899,0.00011,5.9153]
[1779419455810,27.11,77677.1,32.6,0.06887,0.00011,5.90747]
[1779419460845,27.1,77676.72,32.6,0.06881,0.00011,5.9034]
[1779419462858,27.1,77666.55,32.6,0.06769,0.00011,5.82858]
[1779419468901,27.1,77666.37,32.6,0.06766,0.00011,5.82647]
[1779419478971,27.1,77666.37,32.6,0.06764,0.00011,5.82508]
[1779419485014,27.1,77667.17,32.6,0.06772,0.00011,5.83011]
[1779419490304,27.1,77669.85,32.6,0.068,0.00011,5.84906]
[1779419490405,27.1,77678.84,32.6,0.06898,0.00011,5.91471]
[1779419496091,27.09,77680.4,32.6,0.06907,0.00011,5.91902]
[1779419501127,27.09,77677.8,32.6,0.06877,0.00011,5.89876]
[1779419506162,27.09,77677.74,32.6,0.06874,0.00011,5.89721]
[1779419511196,27.09,77676.12,32.6,0.06855,0.00011,5.88429]
[1779419516249,27.08,77676.16,32.6,0.06854,0.00011,5.88366]
[1779419521267,27.08,77676.14,32.6,0.06852,0.00011,5.8826]
[1779419526302,27.08,77671.12,32.6,0.06796,0.00011,5.84501]
[1779419531336,27.08,77666.64,32.6,0.06747,0.00011,5.81189]
[1779419536371,27.08,77667.02,32.6,0.0675,0.00011,5.81428]
[1779419542414,27.08,77666.85,32.6,0.06748,0.00011,5.81252]
[1779419548456,27.08,77666.68,32.6,0.06745,0.00011,5.81074]
[1779419553491,27.07,77666.63,32.6,0.06738,0.00011,5.80443]
[1779419558526,27.07,77665.55,32.6,0.06726,0.00011,5.79612]
[1779419563562,27.07,77664.19,32.6,0.06711,0.00011,5.78587]
[1779419568600,27.07,77661.61,32.6,0.06682,0.00011,5.76684]
[1779419571955,27.07,77658.69,32.6,0.06651,0.00011,5.74559]
[1779419572021,27.07,77658.69,32.6,0.06651,0.00011,5.74559]
[1779419572096,27.07,77658.69,32.6,0.06651,0.00011,5.74555]
[1779419572994,27.07,77658.69,32.6,0.06651,0.00011,5.74555]
[1779419573078,27.07,77658.69,32.6,0.0665,0.00011,5.74478]
[1779419578668,27.07,77659.19,32.6,0.06655,0.00011,5.74825]
[1779419584864,27.07,77659.19,32.6,0.06655,0.00011,5.74808]
[1779419592469,27.07,77659.19,32.6,0.06654,0.00011,5.74782]
[1779419597801,27.07,77657.28,32.6,0.06633,0.00011,5.73351]
[1779419602836,27.07,77656.75,32.6,0.06627,0.00011,5.72947]
[1779419610116,27.07,77653.03,32.6,0.06587,0.00011,5.70256]
[1779419615929,27.07,77652.49,32.6,0.06576,0.00011,5.69328]
[1779419623985,27.07,77650.53,32.6,0.06555,0.00011,5.67931]
[1779419629022,27.07,77652.08,32.6,0.06572,0.00011,5.69057]
[1779419635064,27.07,77649.61,32.6,0.06546,0.00011,5.67296]
[1779419639092,27.07,77640.48,32.6,0.0645,0.0001,5.60771]
[1779419645134,27.07,77640.89,32.6,0.06456,0.0001,5.61138]
[1779419650169,27.07,77640.56,32.6,0.06453,0.0001,5.60972]
[1779419655866,27.07,77644.53,32.6,0.06495,0.00011,5.63847]
[1779419660869,27.07,77644.46,32.6,0.06495,0.00011,5.63828]
[1779419666118,27.07,77646.88,32.6,0.06521,0.00011,5.6559]
[1779419675681,27.07,77645.12,32.6,0.06497,0.00011,5.63816]
[1779419681818,27.08,77644.64,32.6,0.06493,0.00011,5.6351]
[1779419687437,27.08,77646.8,32.6,0.06516,0.00011,5.65083]
[1779419692473,27.08,77646.78,32.6,0.06516,0.00011,5.65085]
[1779419697508,27.08,77646.26,32.6,0.06511,0.00011,5.6473]
[1779419702543,27.08,77652.9,32.6,0.06581,0.00011,5.69513]
[1779419707577,27.08,77653.15,32.6,0.06584,0.00011,5.69673]
[1779419712613,27.08,77653.83,32.6,0.06591,0.00011,5.70147]
[1779419718656,27.08,77653.95,32.6,0.06592,0.00011,5.70215]
[1779419723691,27.08,77653.48,32.6,0.06586,0.00011,5.69864]
[1779419728726,27.08,77652.84,32.6,0.06579,0.00011,5.69394]
[1779419733760,27.08,77653.19,32.6,0.06577,0.00011,5.69097]
[1779419738797,27.08,77653.25,32.6,0.06578,0.00011,5.69139]
[1779419742825,27.08,77664.78,32.6,0.06701,0.00011,5.77469]
[1779419744195,27.08,77664.78,32.6,0.06701,0.00011,5.77469]
[1779419749874,27.07,77678.14,32.6,0.06844,0.00011,5.87042]
[1779419754909,27.07,77678.75,32.6,0.06849,0.00011,5.87354]
[1779419756924,27.07,77688.9,32.6,0.0696,0.00011,5.94767]
[1779419761961,27.06,77690.39,32.6,0.06974,0.00011,5.95683]
[1779419766996,27.06,77690.07,32.6,0.06967,0.00011,5.95268]
[1779419773039,27.06,77689.61,32.6,0.06959,0.00011,5.94723]
[1779419779080,27.05,77690.0,32.6,0.0696,0.00011,5.94815]
[1779419784116,27.05,77691.32,32.6,0.06973,0.00011,5.9563]
[1779419789153,27.05,77691.47,32.6,0.06972,0.00011,5.95578]
[1779419794191,27.04,77689.56,32.6,0.06942,0.00011,5.93458]
[1779419799226,27.04,77682.96,32.6,0.06868,0.00011,5.88469]
[1779419804263,27.04,77682.27,32.6,0.06858,0.00011,5.8786]
[1779419809297,27.04,77680.06,32.6,0.06833,0.00011,5.86141]
[1779419812319,27.03,77671.07,32.6,0.06734,0.00011,5.79517]
[1779419817356,27.03,77667.95,32.6,0.067,0.00011,5.77222]
[1779419819116,27.03,77667.11,32.6,0.06691,0.00011,5.76608]
[1779419819371,27.03,77650.79,32.6,0.06516,0.00011,5.64816]
[1779419824924,27.04,77645.21,32.6,0.06459,0.0001,5.60895]
[1779419830448,27.04,77642.98,32.6,0.06437,0.0001,5.59443]
[1779419835484,27.04,77641.96,32.6,0.06428,0.0001,5.58816]
[1779419840522,27.04,77639.22,32.6,0.06401,0.0001,5.56954]
[1779419845557,27.04,77637.69,32.6,0.06387,0.0001,5.55961]
[1779419850592,27.05,77635.51,32.6,0.06365,0.0001,5.5451]
[1779419855627,27.05,77631.75,32.6,0.06322,0.0001,5.51412]
[1779419861669,27.05,77632.24,32.6,0.0633,0.0001,5.519]
[1779419868719,27.05,77631.87,32.6,0.06328,0.0001,5.51792]
[1779419871103,27.05,77631.87,32.6,0.06328,0.0001,5.51813]
[1779419871116,27.06,77631.87,32.6,0.06329,0.0001,5.51834]
[1779419876775,27.05,77632.25,32.6,0.06328,0.0001,5.51778]
[1779419882427,27.04,77630.38,32.6,0.06305,0.0001,5.5024]
[1779419894107,27.04,77631.02,32.6,0.06308,0.0001,5.50433]
[1779419894124,27.04,77631.02,32.6,0.06308,0.0001,5.50433]
[1779419901952,27.02,77630.99,32.6,0.06296,0.0001,5.49584]
[1779419906987,27.02,77631.22,32.6,0.06294,0.0001,5.49498]
[1779419911201,27.02,77631.22,32.6,0.06294,0.0001,5.49498]
[1779419911222,27.02,77631.22,32.6,0.06294,0.0001,5.49498]
[1779419924107,27.0,77630.95,32.6,0.06274,0.0001,5.47957]
[1779419932162,26.99,77630.67,32.6,0.06266,0.0001,5.474]
[1779419934176,26.99,77621.2,32.6,0.06168,0.0001,5.40649]
[1779419939213,26.99,77619.66,32.6,0.0615,0.0001,5.39405]
[1779419944248,26.98,77618.75,32.6,0.06139,0.0001,5.38622]
[1779419948871,26.98,77625.01,32.6,0.06201,0.0001,5.429]
[1779419949456,26.98,77625.01,32.6,0.06201,0.0001,5.429]
[1779419949283,26.98,77625.53,32.6,0.06205,0.0001,5.43232]
[1779419950290,26.98,77626.62,32.6,0.06217,0.0001,5.44041]
[1779419955325,26.98,77626.47,32.6,0.06213,0.0001,5.4376]
[1779419960360,26.97,77626.58,32.6,0.06212,0.0001,5.43665]
[1779419965395,26.97,77628.76,32.6,0.06231,0.0001,5.45028]
[1779419970430,26.97,77629.18,32.6,0.06233,0.0001,5.45137]
[1779419975465,26.96,77629.15,32.6,0.06224,0.0001,5.44391]
[1779419980501,26.96,77628.81,32.6,0.06217,0.0001,5.43921]
[1779419985536,26.95,77629.31,32.6,0.0622,0.0001,5.4408]
[1779419990571,26.95,77629.21,32.6,0.06216,0.0001,5.43809]
[1779419995606,26.95,77631.13,32.6,0.06232,0.0001,5.4496]
[1779420000641,26.94,77631.9,32.6,0.06237,0.0001,5.45294]
[1779420005726,26.94,77632.04,32.6,0.06236,0.0001,5.45222]
[1779420011718,26.93,77631.8,32.6,0.06229,0.0001,5.44754]
[1779420017760,26.93,77631.97,32.6,0.06227,0.0001,5.44618]
[1779420022795,26.92,77631.78,32.6,0.06222,0.0001,5.44272]
[1779420024334,26.92,77631.78,32.6,0.06222,0.0001,5.44272]
[1779420026326,26.92,77630.49,32.6,0.06208,0.0001,5.43277]
[1779420031860,26.91,77631.77,32.6,0.06211,0.0001,5.43363]
[1779420036895,26.91,77631.85,32.6,0.06209,0.0001,5.43227]
[1779420047972,26.9,77631.69,32.6,0.06202,0.0001,5.42701]
[1779420053007,26.9,77631.69,32.6,0.06199,0.0001,5.42512]
[1779420058042,26.89,77631.8,32.6,0.06197,0.0001,5.424]
[1779420063080,26.89,77631.93,32.6,0.06196,0.0001,5.42301]
[1779420068115,26.89,77631.89,32.6,0.06192,0.0001,5.42083]
[1779420073293,26.88,77636.47,32.6,0.06237,0.0001,5.45162]
[1779420079195,26.88,77647.68,32.6,0.06348,0.0001,5.52796]
[1779420082393,26.87,77647.46,32.6,0.06345,0.0001,5.52543]
[1779420088258,26.87,77646.94,32.6,0.06334,0.0001,5.51857]
[1779420094300,26.86,77647.19,32.6,0.06328,0.0001,5.51243]
[1779420101349,26.86,77647.22,32.6,0.06324,0.0001,5.50995]
[1779420106384,26.85,77646.85,32.6,0.06318,0.0001,5.50553]
[1779420111420,26.85,77647.89,32.6,0.06326,0.0001,5.51122]
[1779420116454,26.85,77647.7,32.6,0.06321,0.0001,5.50818]
[1779420124511,26.84,77648.01,32.6,0.06321,0.0001,5.50779]
[1779420129546,26.84,77650.62,32.6,0.06346,0.0001,5.52484]
[1779420136595,26.83,77649.16,32.6,0.06327,0.0001,5.51219]
[1779420141631,26.83,77649.87,32.6,0.06332,0.0001,5.51577]
[1779420149686,26.82,77650.15,32.6,0.06332,0.0001,5.51541]
[1779420154722,26.82,77650.35,32.6,0.06326,0.0001,5.50976]
[1779420157407,26.82,77650.32,32.6,0.06325,0.0001,5.50927]
[1779420157508,26.82,77655.44,32.6,0.06378,0.0001,5.54563]
[1779420160764,26.82,77664.65,32.6,0.06478,0.00011,5.61345]
[1779420164792,26.83,77676.05,32.6,0.06601,0.00011,5.69716]
[1779420166653,26.83,77676.05,32.6,0.06601,0.00011,5.69716]
[1779420171992,26.83,77677.15,32.6,0.06615,0.00011,5.70602]
[1779420178591,26.83,77684.33,32.6,0.06693,0.00011,5.75894]
[1779420182955,26.83,77685.51,32.6,0.06706,0.00011,5.76782]
[1779420183696,26.83,77685.51,32.6,0.06706,0.00011,5.76782]
[1779420188959,26.83,77685.77,32.6,0.0671,0.00011,5.77]
[1779420194195,26.83,77686.2,32.6,0.06714,0.00011,5.77323]
[1779420200039,26.83,77686.65,32.6,0.0672,0.00011,5.77688]
[1779420205497,26.83,77686.14,32.6,0.06714,0.00011,5.7733]
[1779420211225,26.83,77685.87,32.6,0.06712,0.00011,5.77162]
[1779420217158,26.83,77686.1,32.6,0.06709,0.00011,5.76819]
[1779420222194,26.83,77686.36,32.6,0.06713,0.00011,5.77032]
[1779420227709,26.83,77686.45,32.6,0.06714,0.00011,5.77116]
[1779420229243,26.83,77698.75,32.6,0.06849,0.00011,5.86174]
[1779420234361,26.83,77699.42,32.6,0.06856,0.00011,5.86627]
[1779420240322,26.83,77700.0,32.6,0.06861,0.00011,5.86969]
[1779420245357,26.83,77700.87,32.6,0.0687,0.00011,5.87537]
[1779420250391,26.83,77698.83,32.6,0.06846,0.00011,5.85952]
[1779420252861,26.83,77698.7,32.6,0.06844,0.00011,5.8583]
[1779420259455,26.83,77691.89,32.6,0.06768,0.00011,5.80756]
[1779420264491,26.82,77693.12,32.6,0.06781,0.00011,5.81646]
[1779420269526,26.82,77693.01,32.6,0.0678,0.00011,5.81544]
[1779420274561,26.82,77693.02,32.6,0.06774,0.00011,5.80984]
[1779420279596,26.82,77689.11,32.6,0.06731,0.00011,5.78104]
[1779420285638,26.82,77688.77,32.6,0.06727,0.00011,5.77871]
[1779420290683,26.82,77688.84,32.6,0.06728,0.00011,5.77933]
[1779420291030,26.82,77688.84,32.6,0.06728,0.00011,5.77942]
[1779420291713,26.82,77688.84,32.6,0.06729,0.00011,5.77946]
[1779420297722,26.83,77688.84,32.6,0.06734,0.00011,5.78327]
[1779420300371,26.83,77688.86,32.6,0.06735,0.00011,5.78404]
[1779420300744,26.84,77684.21,32.6,0.06687,0.00011,5.75123]
[1779420309595,26.84,77679.81,32.6,0.06639,0.00011,5.71922]
[1779420309689,26.84,77679.81,32.6,0.0664,0.00011,5.72014]
[1779420317862,26.85,77679.81,32.6,0.0665,0.00011,5.72653]
[1779420322001,26.85,77679.7,32.6,0.06651,0.00011,5.72715]
[1779420328601,26.86,77679.19,32.6,0.0665,0.00011,5.72628]
[1779420340022,26.88,77679.54,32.6,0.06665,0.00011,5.73466]
[1779420345054,26.89,77677.13,32.6,0.06644,0.00011,5.72064]
[1779420348764,26.89,77677.49,32.6,0.0665,0.00011,5.72469]
[1779420348866,26.9,77677.49,32.6,0.06652,0.00011,5.72611]
[1779420354116,26.9,77677.63,32.6,0.06654,0.00011,5.7277]
[1779420358008,26.9,77677.63,32.6,0.06655,0.00011,5.72803]
[1779420358018,26.9,77677.63,32.6,0.06655,0.00011,5.72803]
[1779420358606,26.9,77677.63,32.6,0.06655,0.00011,5.72803]
[1779420358629,26.9,77685.24,32.6,0.06738,0.00011,5.78372]
[1779420360413,26.9,77688.28,32.6,0.06772,0.00011,5.80662]
[1779420366201,26.91,77690.62,32.6,0.06803,0.00011,5.82752]
[1779420367326,26.91,77690.62,32.6,0.06803,0.00011,5.82752]
[1779420367427,26.91,77690.62,32.6,0.06804,0.00011,5.82801]
[1779420373249,26.91,77691.99,32.6,0.06818,0.00011,5.83737]
[1779420378285,26.91,77694.13,32.6,0.0684,0.00011,5.85221]
[1779420383320,26.9,77693.97,32.6,0.06837,0.00011,5.84998]
[1779420388355,26.9,77694.88,32.6,0.06845,0.00011,5.85554]
[1779420393390,26.9,77694.79,32.6,0.06837,0.00011,5.84813]
[1779420394118,26.9,77694.79,32.6,0.06837,0.00011,5.84813]
[1779420394397,26.9,77694.6,32.6,0.06834,0.00011,5.84648]
[1779420396181,26.9,77693.93,32.6,0.06827,0.00011,5.84189]
[1779420396411,26.9,77693.94,32.6,0.06828,0.00011,5.84231]
[1779420400300,26.9,77692.44,32.6,0.0681,0.00011,5.83053]
[1779420400439,26.9,77697.97,32.6,0.06871,0.00011,5.87107]
[1779420402364,26.9,77699.36,32.6,0.06887,0.00011,5.88162]
[1779420402453,26.9,77699.0,32.6,0.06883,0.00011,5.87923]
[1779420407488,26.9,77701.17,32.6,0.06905,0.00011,5.89361]
[1779420412523,26.89,77701.3,32.6,0.06904,0.00011,5.89283]
[1779420417558,26.89,77696.79,32.6,0.06851,0.00011,5.85777]
[1779420422593,26.89,77688.46,32.6,0.06758,0.00011,5.79536]
[1779420427093,26.88,77688.51,32.6,0.06757,0.00011,5.79501]
[1779420427628,26.88,77689.04,32.6,0.06763,0.00011,5.79873]
[1779420432662,26.89,77689.17,32.6,0.06767,0.00011,5.80177]
[1779420440719,26.9,77691.82,32.6,0.06801,0.00011,5.82447]
[1779420445754,26.9,77692.47,32.6,0.06811,0.00011,5.83112]
[1779420450789,26.9,77695.39,32.6,0.06846,0.00011,5.85422]
[1779420452456,26.9,77695.77,32.6,0.06845,0.00011,5.8518]
[1779420457837,26.91,77701.05,32.6,0.06906,0.00011,5.89246]
[1779420463881,26.91,77700.53,32.6,0.06902,0.00011,5.89015]
[1779420468919,26.91,77698.44,32.6,0.06881,0.00011,5.87599]
[1779420473954,26.91,77693.79,32.6,0.06832,0.00011,5.84315]
[1779420478516,26.92,77693.36,32.6,0.06829,0.00011,5.84129]
[1779420478990,26.92,77691.98,32.6,0.06814,0.00011,5.83119]
[1779420485032,26.91,77691.61,32.6,0.06808,0.00011,5.82705]
[1779420492080,26.91,77691.76,32.6,0.06807,0.00011,5.82663]
[1779420497116,26.91,77692.82,32.6,0.06817,0.00011,5.83346]
[1779420502151,26.91,77694.72,32.6,0.06837,0.00011,5.84651]
[1779420507481,26.91,77694.86,32.6,0.06838,0.00011,5.84696]
[1779420507580,26.91,77694.86,32.6,0.06837,0.00011,5.84658]
[1779420511374,26.91,77695.56,32.6,0.06847,0.00011,5.85295]
[1779420518263,26.92,77694.85,32.6,0.06838,0.00011,5.84546]
[1779420523299,26.92,77695.54,32.6,0.06849,0.00011,5.85265]
[1779420529340,26.92,77696.59,32.6,0.06864,0.00011,5.86291]
[1779420535382,26.93,77696.68,32.6,0.06869,0.00011,5.86604]
[1779420540417,26.93,77701.0,32.6,0.0692,0.00011,5.89979]
[1779420545451,26.94,77701.8,32.6,0.06931,0.00011,5.90742]
[1779420550550,26.94,77704.02,32.6,0.06958,0.00011,5.92512]
[1779420555576,26.94,77703.88,32.6,0.06959,0.00011,5.9256]
[1779420561564,26.95,77704.36,32.6,0.06967,0.00011,5.93123]
[1779420566600,26.95,77710.86,32.6,0.07042,0.00011,5.98088]
[1779420571635,26.95,77713.47,32.6,0.07067,0.00011,5.99568]
[1779420576670,26.95,77716.02,32.6,0.07097,0.00011,6.01547]
[1779420581951,26.95,77718.46,32.6,0.07126,0.00011,6.03414]
[1779420587748,26.96,77717.79,32.6,0.07119,0.00011,6.02971]
[1779420592464,26.96,77724.17,32.6,0.07192,0.00011,6.07783]
[1779420598324,26.96,77732.16,32.6,0.07284,0.00012,6.13774]
[1779420603861,26.95,77734.86,32.6,0.07315,0.00012,6.15776]
[1779420607930,26.95,77731.3,32.6,0.07273,0.00012,6.13073]
[1779420608007,26.95,77731.39,32.6,0.07274,0.00012,6.13138]
[1779420615944,26.94,77729.1,32.6,0.0724,0.00012,6.10922]
[1779420619973,26.94,77718.77,32.6,0.07118,0.00011,6.02924]
[1779420625008,26.93,77713.34,32.6,0.07053,0.00011,5.98617]
[1779420630043,26.93,77711.58,32.6,0.0703,0.00011,5.97094]
[1779420638106,26.92,77711.29,32.6,0.07016,0.00011,5.96014]
[1779420643142,26.92,77710.55,32.6,0.07005,0.00011,5.95284]
[1779420648177,26.92,77710.58,32.6,0.07003,0.00011,5.95135]
[1779420653213,26.91,77702.15,32.6,0.06905,0.00011,5.88687]
[1779420658247,26.91,77696.81,32.6,0.06844,0.00011,5.84647]
[1779420663282,26.91,77691.88,32.6,0.06789,0.00011,5.80942]
[1779420668317,26.91,77691.89,32.6,0.06788,0.00011,5.80877]
[1779420672383,26.91,77691.93,32.6,0.06788,0.00011,5.8086]
[1779420672414,26.91,77691.93,32.6,0.06787,0.00011,5.80844]
[1779420679393,26.91,77687.74,32.6,0.06746,0.00011,5.7809]
[1779420687450,26.92,77685.53,32.6,0.06728,0.00011,5.76857]
[1779420696513,26.93,77685.74,32.6,0.06731,0.00011,5.76903]
[1779420703562,26.94,77685.76,32.6,0.06736,0.00011,5.7727]
[1779420708597,26.94,77685.49,32.6,0.06737,0.00011,5.77323]
[1779420713636,26.95,77685.41,32.6,0.0674,0.00011,5.77514]
[1779420723707,26.96,77685.41,32.6,0.06748,0.00011,5.78006]
[1779420727626,26.96,77685.41,32.6,0.06748,0.00011,5.78006]
[1779420727735,26.96,77685.52,32.6,0.06752,0.00011,5.78281]
[1779420735791,26.96,77685.28,32.6,0.06748,0.00011,5.7802]
[1779420740826,26.96,77695.5,32.6,0.06859,0.00011,5.85462]
[1779420742483,26.96,77696.61,32.6,0.06871,0.00011,5.86257]
[1779420742847,26.96,77703.28,32.6,0.06945,0.00011,5.9116]
[1779420747881,26.96,77707.18,32.6,0.06991,0.00011,5.94167]
[1779420752917,26.96,77707.36,32.6,0.06989,0.00011,5.93849]
[1779420757952,26.96,77709.24,32.6,0.07011,0.00011,5.95347]
[1779420762987,26.97,77714.14,32.6,0.07068,0.00011,5.99068]
[1779420766786,26.97,77714.78,32.6,0.07076,0.00011,5.99586]
[1779420767016,26.97,77715.31,32.6,0.07082,0.00011,5.99995]
[1779420772051,26.96,77714.78,32.6,0.07072,0.00011,5.99376]
[1779420772946,26.96,77714.78,32.6,0.07072,0.00011,5.99376]
[1779420772971,26.96,77714.78,32.6,0.07072,0.00011,5.99376]
[1779420772981,26.96,77714.78,32.6,0.07072,0.00011,5.99332]
[1779420783128,26.96,77714.18,32.6,0.07067,0.00011,5.99047]
[1779420788163,26.97,77714.59,32.6,0.07073,0.00011,5.99435]
[1779420793954,26.97,77715.88,32.6,0.07089,0.00011,6.00462]
[1779420794406,26.97,77715.85,32.6,0.07089,0.00011,6.00469]
[1779420794602,26.97,77715.85,32.6,0.07089,0.00011,6.00469]
[1779420800247,26.97,77715.61,32.6,0.07088,0.00011,6.00384]
[1779420809311,26.97,77715.92,32.6,0.07093,0.00011,6.00758]
[1779420811377,26.97,77715.92,32.6,0.07093,0.00011,6.00758]
[1779420811417,26.97,77716.23,32.6,0.07092,0.00011,6.00462]
[1779420817367,26.98,77720.52,32.6,0.07142,0.00011,6.03778]
[1779420822401,26.98,77720.76,32.6,0.07146,0.00011,6.04014]
[1779420827436,26.98,77719.82,32.6,0.07136,0.00011,6.03364]
[1779420832568,26.98,77720.26,32.6,0.07141,0.00011,6.03735]
[1779420837730,26.98,77722.54,32.6,0.07168,0.00011,6.05488]
[1779420843551,26.98,77731.61,32.6,0.07273,0.00012,6.12319]
[1779420848586,26.98,77732.5,32.6,0.07283,0.00012,6.12972]
[1779420850750,26.98,77732.43,32.6,0.07282,0.00012,6.12915]
[1779420856642,26.98,77735.53,32.6,0.07317,0.00012,6.15212]
[1779420861677,26.98,77734.56,32.6,0.07305,0.00012,6.14442]
[1779420866712,26.98,77735.33,32.6,0.07314,0.00012,6.14988]
[1779420871747,26.98,77736.39,32.6,0.07319,0.00012,6.15179]
[1779420877789,26.98,77737.08,32.6,0.07327,0.00012,6.15639]
[1779420883830,26.97,77737.41,32.6,0.07329,0.00012,6.15831]
[1779420888866,26.97,77737.31,32.6,0.07328,0.00012,6.15707]
[1779420893901,26.97,77739.04,32.6,0.07347,0.00012,6.16971]
[1779420894473,26.97,77739.04,32.6,0.07347,0.00012,6.16971]
[1779420899943,26.97,77738.35,32.6,0.07338,0.00012,6.16397]
[1779420904978,26.97,77740.61,32.6,0.07364,0.00012,6.18069]
[1779420910014,26.97,77742.05,32.6,0.0738,0.00012,6.19118]
[1779420915049,26.97,77740.39,32.6,0.0736,0.00012,6.1781]
[1779420920084,26.97,77738.36,32.6,0.07336,0.00012,6.16244]
[1779420925119,26.97,77738.15,32.6,0.07333,0.00012,6.16063]
[1779420931161,26.97,77735.55,32.6,0.07297,0.00012,6.13522]
[1779420936427,26.97,77735.42,32.6,0.07295,0.00012,6.1342]
[1779420936461,26.97,77735.42,32.6,0.07295,0.00012,6.1342]
[1779420946525,26.97,77730.07,32.6,0.07233,0.00012,6.09398]
[1779420952053,26.97,77725.72,32.6,0.07184,0.00011,6.06154]
[1779420957343,26.97,77724.78,32.6,0.07173,0.00011,6.0549]
[1779420962378,26.97,77720.1,32.6,0.07121,0.00011,6.02019]
[1779420966208,26.97,77720.89,32.6,0.0713,0.00011,6.02638]
[1779420970028,26.97,77720.65,32.6,0.07128,0.00011,6.02491]
[1779420970436,26.97,77720.4,32.6,0.07125,0.00011,6.02312]
[1779420970864,26.97,77720.4,32.6,0.07125,0.00011,6.02312]
[1779420971443,26.97,77719.37,32.6,0.07112,0.00011,6.01491]
[1779420972779,26.97,77719.72,32.6,0.07117,0.00011,6.0176]
[1779420979499,26.97,77710.35,32.6,0.07012,0.00011,5.94899]
[1779420985541,26.97,77707.21,32.6,0.06979,0.00011,5.92688]
[1779420995611,26.98,77710.15,32.6,0.07009,0.00011,5.94496]
[1779421000646,26.98,77709.96,32.6,0.07008,0.00011,5.94443]
[1779421005681,26.98,77709.22,32.6,0.07001,0.00011,5.93986]
[1779421010718,26.98,77708.85,32.6,0.06998,0.00011,5.93807]
[1779421016759,26.99,77708.35,32.6,0.06995,0.00011,5.93551]
[1779421022062,26.99,77704.38,32.6,0.06951,0.00011,5.90698]
[1779421027840,26.99,77709.95,32.6,0.07016,0.00011,5.94954]
[1779421028942,26.99,77709.95,32.6,0.07016,0.00011,5.94954]
[1779421036650,26.99,77707.4,32.6,0.06989,0.00011,5.93195]
[1779421041938,27.0,77720.13,32.6,0.07135,0.00011,6.02793]
[1779421047089,27.0,77719.91,32.6,0.07133,0.00011,6.02645]
[1779421052350,27.0,77722.66,32.6,0.07159,0.00011,6.04185]
[1779421058050,27.0,77723.27,32.6,0.07167,0.00011,6.04675]
[1779421064092,27.0,77727.31,32.6,0.07213,0.00012,6.07723]
[1779421070383,27.0,77727.11,32.6,0.07211,0.00012,6.07571]
[1779421070565,27.0,77727.11,32.6,0.07211,0.00012,6.0757]
[1779421073155,27.0,77718.57,32.6,0.07111,0.00011,6.01017]
[1779421078190,26.99,77717.42,32.6,0.07094,0.00011,5.99915]
[1779421080118,26.99,77717.01,32.6,0.07088,0.00011,5.9956]
[1779421080204,26.99,77714.63,32.6,0.07061,0.00011,5.97738]
[1779421086248,26.99,77714.52,32.6,0.07061,0.00011,5.97728]
[1779421091284,26.99,77715.92,32.6,0.07077,0.00011,5.98821]
[1779421094430,26.99,77715.84,32.6,0.07076,0.00011,5.98769]
[1779421094440,26.99,77715.84,32.6,0.07076,0.00011,5.98769]
[1779421103368,26.99,77716.08,32.6,0.0708,0.00011,5.99024]
[1779421108403,26.99,77715.58,32.6,0.07075,0.00011,5.9868]
[1779421111422,26.99,77715.58,32.6,0.07075,0.00011,5.9868]
[1779421111446,26.99,77715.58,32.6,0.07075,0.00011,5.9868]
[1779421118473,26.99,77716.11,32.6,0.07076,0.00011,5.98599]
[1779421123509,27.0,77710.81,32.6,0.07017,0.00011,5.94673]
[1779421128547,27.0,77706.41,32.6,0.06968,0.00011,5.9146]
[1779421133582,27.0,77702.16,32.6,0.06922,0.00011,5.88408]
[1779421138617,27.0,77703.06,32.6,0.06934,0.00011,5.8918]
[1779421143652,27.0,77704.52,32.6,0.06951,0.00011,5.90358]
[1779421146076,27.0,77704.91,32.6,0.06956,0.00011,5.90686]
[1779421146673,27.0,77705.22,32.6,0.0696,0.00011,5.90936]
[1779421151305,27.0,77705.26,32.6,0.06958,0.00011,5.90811]
[1779421152535,27.0,77705.26,32.6,0.06958,0.00011,5.90773]
[1779421154320,27.0,77705.13,32.6,0.06955,0.00011,5.90564]
[1779421154729,27.0,77708.95,32.6,0.06998,0.00011,5.93415]
[1779421156743,27.0,77718.95,32.6,0.07111,0.00011,6.0088]
[1779421161778,27.0,77720.19,32.6,0.07126,0.00011,6.01837]
[1779421167820,27.0,77721.24,32.6,0.07138,0.00011,6.0266]
[1779421172856,27.0,77723.18,32.6,0.07155,0.00011,6.03573]
[1779421177891,27.0,77724.28,32.6,0.07168,0.00011,6.04416]
[1779421182925,27.0,77723.3,32.6,0.07157,0.00011,6.03703]
[1779421187960,27.0,77727.17,32.6,0.07202,0.00011,6.06621]
[1779421194003,27.0,77726.62,32.6,0.07196,0.00011,6.06218]
[1779421199039,27.0,77725.16,32.6,0.07179,0.00011,6.05142]
[1779421204075,27.0,77725.02,32.6,0.07178,0.00011,6.05059]
[1779421210117,27.0,77726.26,32.6,0.07192,0.00011,6.06016]
[1779421215152,27.0,77727.74,32.6,0.0721,0.00012,6.07138]
[1779421220189,27.0,77730.96,32.6,0.07247,0.00012,6.09554]
[1779421225224,27.0,77731.69,32.6,0.07255,0.00012,6.10095]
[1779421228523,27.0,77732.91,32.6,0.07269,0.00012,6.11007]
[1779421228624,27.0,77732.94,32.6,0.07269,0.00012,6.11026]
[1779421236312,26.99,77731.16,32.6,0.07235,0.00012,6.08644]
[1779421241347,26.99,77731.18,32.6,0.07231,0.00012,6.0837]
[1779421246382,26.98,77731.7,32.6,0.07233,0.00012,6.08482]
[1779421251417,26.98,77733.1,32.6,0.07245,0.00012,6.09256]
[1779421258465,26.97,77732.96,32.6,0.07237,0.00012,6.08762]
[1779421263501,26.96,77732.48,32.6,0.07227,0.00012,6.08127]
[1779421268536,26.96,77731.98,32.6,0.07217,0.00012,6.07482]
[1779421273575,26.95,77732.73,32.6,0.07222,0.00012,6.07781]
[1779421277600,26.95,77723.44,32.6,0.07112,0.00011,6.00624]
[1779421282635,26.94,77723.61,32.6,0.07111,0.00011,6.00538]
[1779421287669,26.94,77723.19,32.6,0.07103,0.00011,6.0001]
[1779421290361,26.94,77723.19,32.6,0.07103,0.00011,6.0001]
[1779421290691,26.94,77729.07,32.6,0.07168,0.00011,6.04287]
[1779421296733,26.94,77731.79,32.6,0.07194,0.00012,6.05808]
[1779421300665,26.94,77731.75,32.6,0.07194,0.00012,6.05797]
[1779421300760,26.94,77731.36,32.6,0.0719,0.00012,6.05511]
[1779421308819,26.93,77734.25,32.6,0.07216,0.00012,6.07257]
[1779421313854,26.92,77735.49,32.6,0.07226,0.00012,6.07921]
[1779421318888,26.92,77735.46,32.6,0.07222,0.00012,6.07628]
[1779421323924,26.91,77734.57,32.6,0.07207,0.00012,6.06696]
[1779421328959,26.91,77736.51,32.6,0.07225,0.00012,6.07851]
[1779421333994,26.9,77735.99,32.6,0.07215,0.00012,6.07202]
[1779421339030,26.89,77735.7,32.6,0.07208,0.00012,6.06745]
[1779421344065,26.89,77736.72,32.6,0.07216,0.00012,6.0727]
[1779421349102,26.88,77736.55,32.6,0.0721,0.00012,6.06897]
[1779421357158,26.88,77735.9,32.6,0.07191,0.00012,6.05467]
[1779421359172,26.88,77726.16,32.6,0.07078,0.00011,5.98072]
[1779421364207,26.87,77725.65,32.6,0.0707,0.00011,5.97525]
[1779421366626,26.87,77726.28,32.6,0.07076,0.00011,5.97963]
[1779421366727,26.87,77726.33,32.6,0.07076,0.00011,5.97966]
[1779421372263,26.87,77728.0,32.6,0.07098,0.00011,5.99361]
[1779421377298,26.88,77728.47,32.6,0.07105,0.00011,5.99814]
[1779421383339,26.88,77729.81,32.6,0.07122,0.00011,6.00928]
[1779421388375,26.88,77734.11,32.6,0.07172,0.00012,6.0424]
[1779421389300,26.88,77734.11,32.6,0.07172,0.00012,6.0424]
[1779421389383,26.88,77734.56,32.6,0.07178,0.00012,6.04591]
[1779421394447,26.88,77734.57,32.6,0.07177,0.00012,6.04552]
[1779421394856,26.88,77734.57,32.6,0.07177,0.00012,6.04552]
[1779421400460,26.87,77731.72,32.6,0.07137,0.00011,6.01967]
[1779421404953,26.87,77728.72,32.6,0.07101,0.00011,5.99597]
[1779421405056,26.87,77723.04,32.6,0.07036,0.00011,5.95309]
[1779421411457,26.86,77721.4,32.6,0.07015,0.00011,5.93935]
[1779421411478,26.86,77721.4,32.6,0.07015,0.00011,5.93935]
[1779421419600,26.86,77721.4,32.6,0.07005,0.00011,5.93083]
[1779421424635,26.85,77721.46,32.6,0.07003,0.00011,5.92974]
[1779421429670,26.85,77721.79,32.6,0.07004,0.00011,5.93065]
[1779421436719,26.85,77722.32,32.6,0.07007,0.00011,5.93232]
[1779421441754,26.84,77728.84,32.6,0.07078,0.00011,5.97941]
[1779421446789,26.84,77729.28,32.6,0.0708,0.00011,5.98066]
[1779421453838,26.83,77726.75,32.6,0.07047,0.00011,5.95886]
[1779421458875,26.83,77727.24,32.6,0.0705,0.00011,5.96061]
[1779421463909,26.82,77724.78,32.6,0.07019,0.00011,5.94027]
[1779421469951,26.82,77722.27,32.6,0.06987,0.00011,5.91941]
[1779421476008,26.82,77722.21,32.6,0.06978,0.00011,5.91199]
[1779421482232,26.81,77721.78,32.6,0.06971,0.00011,5.90709]
[1779421488083,26.81,77722.41,32.6,0.06973,0.00011,5.9086]
[1779421493118,26.8,77721.24,32.6,0.06957,0.00011,5.89813]
[1779421499160,26.8,77721.31,32.6,0.06954,0.00011,5.89626]
[1779421500601,26.8,77721.31,32.6,0.06954,0.00011,5.89626]
[1779421500682,26.8,77721.31,32.6,0.06954,0.00011,5.89626]
[1779421500702,26.8,77722.04,32.6,0.06962,0.00011,5.90135]
[1779421506208,26.8,77721.94,32.6,0.06963,0.00011,5.90198]
[1779421511244,26.8,77720.54,32.6,0.06949,0.00011,5.89272]
[1779421518293,26.81,77720.07,32.6,0.06946,0.00011,5.89086]
[1779421523545,26.81,77719.99,32.6,0.06947,0.00011,5.89118]
[1779421523644,26.81,77719.99,32.6,0.06947,0.00011,5.89141]
[1779421530377,26.8,77718.79,32.6,0.0693,0.00011,5.88003]
[1779421535412,26.8,77711.17,32.6,0.06836,0.00011,5.81644]
[1779421541351,26.8,77711.18,32.6,0.06835,0.00011,5.8158]
[1779421541837,26.8,77711.18,32.6,0.06835,0.00011,5.8158]
[1779421541889,26.8,77711.23,32.6,0.06835,0.00011,5.81548]
[1779421547497,26.8,77707.69,32.6,0.06799,0.00011,5.79151]
[1779421553035,26.81,77707.79,32.6,0.06802,0.00011,5.79384]
[1779421558575,26.81,77717.92,32.6,0.06919,0.00011,5.87113]
[1779421563059,26.81,77717.85,32.6,0.06919,0.00011,5.87118]
[1779421568646,26.82,77714.88,32.6,0.06889,0.00011,5.85149]
[1779421574688,26.82,77714.6,32.6,0.06889,0.00011,5.8513]
[1779421585765,26.83,77714.11,32.6,0.06889,0.00011,5.85115]
[1779421590800,26.83,77712.3,32.6,0.06871,0.00011,5.83938]
[1779421595837,26.83,77710.02,32.6,0.06842,0.00011,5.81864]
[1779421601879,26.84,77710.06,32.6,0.06846,0.00011,5.82106]
[1779421606915,26.84,77705.14,32.6,0.06794,0.00011,5.78653]
[1779421611811,26.85,77707.11,32.6,0.06818,0.00011,5.80266]
[1779421616984,26.85,77707.97,32.6,0.06831,0.00011,5.81134]
[1779421622021,26.85,77708.13,32.6,0.06836,0.00011,5.81444]
[1779421629072,26.86,77708.08,32.6,0.0684,0.00011,5.81677]
[1779421632093,26.86,77716.42,32.6,0.06935,0.00011,5.87956]
[1779421637603,26.86,77717.98,32.6,0.06953,0.00011,5.89202]
[1779421643171,26.87,77719.14,32.6,0.0697,0.00011,5.90275]
[1779421648207,26.87,77717.91,32.6,0.06958,0.00011,5.89487]
[1779421653243,26.87,77715.35,32.6,0.06925,0.00011,5.87164]
[1779421658278,26.88,77716.53,32.6,0.06941,0.00011,5.88186]
[1779421663313,26.88,77716.58,32.6,0.06944,0.00011,5.88387]
[1779421668348,26.88,77717.28,32.6,0.06954,0.00011,5.89036]
[1779421677411,26.89,77716.33,32.6,0.06947,0.00011,5.88565]
[1779421689761,26.89,77715.94,32.6,0.06944,0.00011,5.88379]
[1779421694869,26.9,77716.13,32.6,0.06951,0.00011,5.88828]
[1779421694888,26.9,77716.13,32.6,0.06951,0.00011,5.88828]
[1779421702586,26.9,77716.39,32.6,0.06957,0.00011,5.89241]
[1779421707621,26.9,77715.94,32.6,0.06954,0.00011,5.89027]
[1779421711487,26.91,77716.03,32.6,0.06956,0.00011,5.89166]
[1779421711493,26.91,77716.03,32.6,0.06956,0.00011,5.89166]
[1779421717118,26.91,77716.84,32.6,0.0696,0.00011,5.89302]
[1779421717194,26.91,77716.8,32.6,0.06961,0.00011,5.89319]
[1779421721245,26.91,77716.83,32.6,0.06959,0.00011,5.89236]
[1779421722303,26.9,77716.83,32.6,0.06958,0.00011,5.89166]
[1779421727548,26.91,77716.83,32.6,0.0696,0.00011,5.8926]
[1779421732796,26.91,77716.25,32.6,0.06956,0.00011,5.88995]
[1779421737830,26.91,77716.16,32.6,0.06957,0.00011,5.89047]
[1779421739819,26.91,77716.19,32.6,0.06957,0.00011,5.89093]
[1779421739846,26.91,77716.07,32.6,0.06956,0.00011,5.89027]
[1779421746894,26.91,77716.65,32.6,0.06959,0.00011,5.89213]
[1779421754949,26.9,77717.37,32.6,0.06963,0.00011,5.89462]
[1779421759985,26.9,77717.38,32.6,0.0696,0.00011,5.89295]
[1779421766027,26.89,77717.34,32.6,0.06957,0.00011,5.89059]
[1779421771062,26.89,77717.71,32.6,0.06952,0.00011,5.88603]
[1779421776097,26.89,77717.27,32.6,0.06945,0.00011,5.88112]
[1779421781132,26.88,77716.95,32.6,0.06939,0.00011,5.87714]
[1779421786953,26.88,77717.04,32.6,0.06938,0.00011,5.87686]
[1779421792209,26.88,77717.1,32.6,0.06935,0.00011,5.87477]
[1779421797244,26.87,77724.27,32.6,0.07013,0.00011,5.92624]
[1779421803291,26.87,77721.74,32.6,0.06981,0.00011,5.90524]
[1779421808334,26.87,77723.22,32.6,0.06995,0.00011,5.91456]
[1779421813360,26.86,77720.97,32.6,0.06967,0.00011,5.89603]
[1779421819402,26.86,77721.25,32.6,0.06968,0.00011,5.89626]
[1779421824436,26.85,77721.23,32.6,0.06965,0.00011,5.89458]
[1779421829472,26.85,77721.09,32.6,0.06961,0.00011,5.89175]
[1779421834507,26.85,77720.61,32.6,0.06947,0.00011,5.88116]
[1779421841557,26.84,77721.2,32.6,0.06951,0.00011,5.88389]
[1779421847599,26.84,77721.23,32.6,0.06949,0.00011,5.88245]
[1779421853081,26.84,77720.97,32.6,0.06944,0.00011,5.87915]
[1779421853460,26.84,77720.98,32.6,0.06944,0.00011,5.87895]
[1779421853641,26.84,77737.29,32.6,0.0713,0.00012,6.00119]
[1779421859341,26.84,77744.26,32.6,0.07211,0.00012,6.05407]
[1779421863588,26.84,77739.47,32.6,0.07156,0.00012,6.01833]
[1779421864156,26.84,77737.47,32.6,0.07134,0.00012,6.0034]
[1779421869753,26.83,77738.79,32.6,0.07145,0.00012,6.01063]
[1779421874788,26.83,77737.23,32.6,0.07123,0.00012,5.99668]
[1779421886871,26.82,77737.73,32.6,0.07121,0.00012,5.99542]
[1779421891907,26.82,77734.71,32.6,0.07078,0.00011,5.96516]
[1779421898956,26.81,77734.69,32.6,0.07073,0.00011,5.96247]
[1779421904304,26.81,77734.54,32.6,0.07069,0.00011,5.95991]
[1779421910033,26.8,77730.73,32.6,0.07022,0.00011,5.92886]
[1779421911039,26.8,77719.84,32.6,0.06898,0.00011,5.8474]
[1779421916075,26.8,77720.11,32.6,0.069,0.00011,5.84847]
[1779421921110,26.8,77718.09,32.6,0.06876,0.00011,5.8327]
[1779421926389,26.8,77711.8,32.6,0.06805,0.00011,5.78551]
[1779421926430,26.8,77696.48,32.6,0.06636,0.00011,5.67294]
[1779421928167,26.8,77687.56,32.6,0.06539,0.00011,5.60827]
[1779421933419,26.8,77685.57,32.6,0.06519,0.00011,5.59471]
[1779421938629,26.8,77690.27,32.6,0.06571,0.00011,5.62983]
[1779421944426,26.8,77690.96,32.6,0.0658,0.00011,5.6356]
[1779421950321,26.8,77690.52,32.6,0.06577,0.00011,5.63345]
[1779421951195,26.8,77690.52,32.6,0.06577,0.00011,5.63345]
[1779421951502,26.8,77690.52,32.6,0.06577,0.00011,5.63345]
[1779421951478,26.8,77710.79,32.6,0.06794,0.00011,5.77651]
[1779421952543,26.8,77710.79,32.6,0.06794,0.00011,5.77651]
[1779421953031,26.8,77716.77,32.6,0.0686,0.00011,5.82062]
[1779421958377,26.8,77716.67,32.6,0.06858,0.00011,5.81904]
[1779421965426,26.8,77714.02,32.6,0.06827,0.00011,5.79842]
[1779421968447,26.8,77704.71,32.6,0.06723,0.00011,5.72958]
[1779421973482,26.8,77706.05,32.6,0.06738,0.00011,5.73928]
[1779421977084,26.8,77710.65,32.6,0.06788,0.00011,5.77303]
[1779421977510,26.8,77710.23,32.6,0.06783,0.00011,5.76972]
[1779421982479,26.8,77703.84,32.6,0.06716,0.00011,5.72465]
[1779421987073,26.81,77704.76,32.6,0.0673,0.00011,5.73406]
[1779421992430,26.81,77702.4,32.6,0.06708,0.00011,5.71933]
[1779421994927,26.82,77702.4,32.6,0.06708,0.00011,5.71984]
[1779421995652,26.82,77702.11,32.6,0.06708,0.00011,5.71929]
[1779421995752,26.82,77701.45,32.6,0.06701,0.00011,5.71498]
[1779422002540,26.82,77701.64,32.6,0.06703,0.00011,5.71609]
[1779422004485,26.82,77701.75,32.6,0.06704,0.00011,5.71668]
[1779422010379,26.82,77704.62,32.6,0.06735,0.00011,5.73724]
[1779422011542,26.82,77707.31,32.6,0.06764,0.00011,5.75689]
[1779422011568,26.82,77707.31,32.6,0.06764,0.00011,5.75689]
[1779422015956,26.82,77707.38,32.6,0.06758,0.00011,5.75138]
[1779422017003,26.82,77707.55,32.6,0.0676,0.00011,5.7522]
[1779422018356,26.82,77707.55,32.6,0.06759,0.00011,5.75206]
[1779422018454,26.81,77707.65,32.6,0.0676,0.00011,5.75265]
[1779422026854,26.82,77706.96,32.6,0.06759,0.00011,5.75158]
[1779422029908,26.83,77706.04,32.6,0.0675,0.00011,5.7457]
[1779422035917,26.83,77705.23,32.6,0.06746,0.00011,5.74291]
[1779422040954,26.84,77702.31,32.6,0.06717,0.00011,5.72376]
[1779422045989,26.84,77702.9,32.6,0.06727,0.00011,5.73045]
[1779422051025,26.85,77702.17,32.6,0.06723,0.00011,5.72743]
[1779422059081,26.85,77702.13,32.6,0.06728,0.00011,5.73081]
[1779422063824,26.86,77702.34,32.6,0.06733,0.00011,5.73413]
[1779422069151,26.86,77702.68,32.6,0.0674,0.00011,5.73923]
[1779422074185,26.87,77702.65,32.6,0.06738,0.00011,5.73562]
[1779422075915,26.87,77702.92,32.6,0.06741,0.00011,5.73803]
[1779422081932,26.87,77702.64,32.6,0.06739,0.00011,5.73684]
[1779422091825,26.88,77702.51,32.6,0.06744,0.00011,5.73976]
[1779422098355,26.89,77701.66,32.6,0.06742,0.00011,5.73859]
[1779422102571,26.89,77711.8,32.6,0.06857,0.00011,5.81479]
[1779422105407,26.89,77703.53,32.6,0.06767,0.00011,5.75483]
[1779422110442,26.9,77702.29,32.6,0.06756,0.00011,5.74781]
[1779422112728,26.9,77702.43,32.6,0.06758,0.00011,5.74925]
[1779422118497,26.9,77701.28,32.6,0.0675,0.00011,5.74368]
[1779422123211,26.91,77701.24,32.6,0.06751,0.00011,5.74463]
[1779422130586,26.91,77701.08,32.6,0.06755,0.00011,5.7471]
[1779422130988,26.91,77701.08,32.6,0.06755,0.00011,5.7471]
[1779422131592,26.92,77693.22,32.6,0.06664,0.00011,5.68454]
[1779422136646,26.92,77688.47,32.6,0.06612,0.00011,5.64977]
[1779422142358,26.92,77689.56,32.6,0.06623,0.00011,5.65761]
[1779422147708,26.92,77689.4,32.6,0.06622,0.00011,5.65644]
[1779422152743,26.92,77689.76,32.6,0.06626,0.00011,5.65914]
[1779422154276,26.92,77689.67,32.6,0.06625,0.00011,5.65852]
[1779422159794,26.92,77689.1,32.6,0.06619,0.00011,5.65459]
[1779422164827,26.92,77698.68,32.6,0.06724,0.00011,5.72443]
[1779422171877,26.91,77700.06,32.6,0.06738,0.00011,5.734]
[1779422177918,26.91,77698.68,32.6,0.06722,0.00011,5.72365]
[1779422185975,26.91,77698.53,32.6,0.0672,0.00011,5.72217]
[1779422191327,26.91,77693.86,32.6,0.06669,0.00011,5.68786]
[1779422197057,26.91,77697.9,32.6,0.06707,0.00011,5.7116]
[1779422202438,26.91,77698.04,32.6,0.06708,0.00011,5.71249]
[1779422208134,26.91,77696.28,32.6,0.06688,0.00011,5.699]
[1779422215183,26.91,77696.92,32.6,0.06694,0.00011,5.70319]
[1779422220218,26.91,77697.47,32.6,0.06699,0.00011,5.70674]
[1779422225394,26.91,77698.09,32.6,0.06706,0.00011,5.71085]
[1779422232301,26.91,77699.43,32.6,0.06719,0.00011,5.71965]
[1779422237337,26.9,77700.52,32.6,0.0673,0.00011,5.72697]
[1779422242432,26.9,77700.65,32.6,0.0673,0.00011,5.72732]
[1779422248413,26.9,77698.88,32.6,0.06709,0.00011,5.7134]
[1779422253452,26.9,77699.02,32.6,0.06704,0.00011,5.70825]
[1779422258487,26.9,77699.34,32.6,0.06707,0.00011,5.70993]
[1779422264529,26.9,77699.43,32.6,0.06706,0.00011,5.70979]
[1779422269564,26.9,77701.06,32.6,0.06723,0.00011,5.72101]
[1779422274435,26.89,77704.66,32.6,0.06762,0.00011,5.74677]
[1779422279634,26.89,77706.22,32.6,0.06778,0.00011,5.75728]
[1779422288696,26.89,77706.36,32.6,0.06777,0.00011,5.75698]
[1779422293732,26.89,77706.36,32.6,0.06776,0.00011,5.75635]
[1779422295056,26.89,77706.56,32.6,0.06778,0.00011,5.7577]
[1779422302795,26.89,77705.67,32.6,0.06767,0.00011,5.75034]
[1779422304978,26.89,77705.83,32.6,0.06769,0.00011,5.75131]
[1779422305671,26.89,77705.83,32.6,0.06769,0.00011,5.75131]
[1779422310851,26.88,77704.95,32.6,0.06758,0.00011,5.74431]
[1779422311640,26.88,77704.95,32.6,0.06758,0.00011,5.74431]
[1779422311658,26.88,77704.95,32.6,0.06758,0.00011,5.74431]
[1779422320923,26.88,77700.68,32.6,0.06704,0.00011,5.70685]
[1779422325957,26.88,77699.39,32.6,0.0669,0.00011,5.69725]
[1779422332388,26.88,77699.53,32.6,0.06691,0.00011,5.69822]
[1779422340602,26.88,77698.78,32.6,0.06683,0.00011,5.6925]
[1779422346583,26.88,77697.9,32.6,0.06673,0.00011,5.68594]
[1779422352141,26.88,77700.39,32.6,0.067,0.00011,5.70407]
[1779422357177,26.88,77699.69,32.6,0.06692,0.00011,5.69885]
[1779422360550,26.88,77700.09,32.6,0.06697,0.00011,5.70175]
[1779422360553,26.88,77700.09,32.6,0.06697,0.00011,5.70175]
[1779422360652,26.88,77700.05,32.6,0.06696,0.00011,5.70145]
[1779422366240,26.89,77702.68,32.6,0.0673,0.00011,5.72412]
[1779422370183,26.89,77702.79,32.6,0.06734,0.00011,5.72658]
[1779422375303,26.9,77703.45,32.6,0.0674,0.00011,5.72911]
[1779422381344,26.91,77703.33,32.6,0.06744,0.00011,5.73145]
[1779422384270,26.91,77703.4,32.6,0.06746,0.00011,5.73302]
[1779422391927,26.91,77702.79,32.6,0.06744,0.00011,5.73119]
[1779422397457,26.92,77705.01,32.6,0.06776,0.00011,5.75227]
[1779422402493,26.93,77710.38,32.6,0.06839,0.00011,5.79407]
[1779422407552,26.93,77718.4,32.6,0.06931,0.00011,5.85458]
[1779422407645,26.93,77727.25,32.6,0.07032,0.00011,5.92069]
[1779422413572,26.94,77727.81,32.6,0.07041,0.00011,5.92666]
[1779422418607,26.94,77725.89,32.6,0.07021,0.00011,5.91357]
[1779422425657,26.94,77728.03,32.6,0.07048,0.00011,5.93112]
[1779422430692,26.94,77728.02,32.6,0.07049,0.00011,5.93212]
[1779422433276,26.94,77727.4,32.6,0.07037,0.00011,5.9223]
[1779422436611,26.95,77727.42,32.6,0.07038,0.00011,5.92312]
[1779422441770,26.95,77727.22,32.6,0.07038,0.00011,5.92296]
[1779422445709,26.95,77727.22,32.6,0.07038,0.00011,5.92296]
[1779422450832,26.95,77727.81,32.6,0.07047,0.00011,5.9293]
[1779422457881,26.96,77727.84,32.6,0.0705,0.00011,5.93094]
[1779422462918,26.96,77727.82,32.6,0.07051,0.00011,5.9318]
[1779422467952,26.96,77727.84,32.6,0.07053,0.00011,5.93294]
[1779422473996,26.96,77727.85,32.6,0.07055,0.00011,5.93419]
[1779422482368,26.96,77727.91,32.6,0.07057,0.00011,5.93542]
[1779422489102,26.97,77727.77,32.6,0.07059,0.00011,5.93649]
[1779422494137,26.97,77727.73,32.6,0.07054,0.00011,5.93153]
[1779422499174,26.97,77727.84,32.6,0.07056,0.00011,5.93333]
[1779422506222,26.98,77727.71,32.6,0.07057,0.00011,5.93391]
[1779422511260,26.98,77727.76,32.6,0.07059,0.00011,5.93524]
[1779422517300,26.98,77727.91,32.6,0.07063,0.00011,5.93749]
[1779422523342,26.98,77730.05,32.6,0.07089,0.00011,5.95453]
[1779422526365,26.98,77740.85,32.6,0.07214,0.00012,6.0358]
[1779422531400,26.98,77742.67,32.6,0.07235,0.00012,6.04956]
[1779422533276,26.98,77742.4,32.6,0.07232,0.00012,6.04755]
[1779422535809,26.98,77742.38,32.6,0.07232,0.00012,6.04746]
[1779422541101,26.98,77736.83,32.6,0.07168,0.00012,6.00601]
[1779422546505,26.99,77735.96,32.6,0.07159,0.00012,6.0004]
[1779422551540,26.99,77735.7,32.6,0.07151,0.00012,5.99339]
[1779422556484,26.99,77736.04,32.6,0.07156,0.00012,5.99642]
[1779422562617,26.99,77744.69,32.6,0.07257,0.00012,6.06205]
[1779422567945,26.99,77745.58,32.6,0.07268,0.00012,6.06882]
[1779422573694,26.99,77742.54,32.6,0.07233,0.00012,6.04619]
[1779422579736,26.99,77742.45,32.6,0.07232,0.00012,6.04577]
[1779422584771,26.99,77743.51,32.6,0.07245,0.00012,6.05396]
[1779422586577,26.99,77743.51,32.6,0.07245,0.00012,6.05396]
[1779422591820,26.99,77743.53,32.6,0.07246,0.00012,6.05439]
[1779422595063,26.99,77745.08,32.6,0.07264,0.00012,6.06613]
[1779422595079,26.99,77745.08,32.6,0.07264,0.00012,6.06613]
[1779422602405,26.99,77744.72,32.6,0.0726,0.00012,6.06355]
[1779422608942,26.99,77745.97,32.6,0.07275,0.00012,6.07315]
[1779422615992,26.99,77745.26,32.6,0.0726,0.00012,6.06229]
[1779422621027,26.99,77744.5,32.6,0.07252,0.00012,6.05678]
[1779422626953,26.99,77744.46,32.6,0.07252,0.00012,6.05667]
[1779422627984,26.99,77744.5,32.6,0.07252,0.00012,6.05707]
[1779422633111,26.99,77744.89,32.6,0.07257,0.00012,6.06031]
[1779422639154,27.0,77745.0,32.6,0.07259,0.00012,6.06142]
[1779422644191,27.0,77744.96,32.6,0.07259,0.00012,6.06134]
[1779422649226,27.0,77744.47,32.6,0.07254,0.00012,6.05791]
[1779422654260,27.0,77744.84,32.6,0.07258,0.00012,6.06098]
[1779422659297,27.0,77743.54,32.6,0.07244,0.00012,6.05148]
[1779422664333,27.0,77743.23,32.6,0.07241,0.00012,6.04949]
[1779422669367,27.0,77745.47,32.6,0.07267,0.00012,6.0667]
[1779422672217,27.0,77745.47,32.6,0.07267,0.00012,6.0667]
[1779422673863,27.0,77745.52,32.6,0.07262,0.00012,6.06151]
[1779422673958,27.0,77757.5,32.6,0.07403,0.00012,6.1521]
[1779422674827,27.0,77757.5,32.6,0.07403,0.00012,6.1521]
[1779422680451,27.0,77754.18,32.6,0.07363,0.00012,6.12647]
[1779422686493,27.0,77755.03,32.6,0.07372,0.00012,6.1326]
[1779422691986,27.0,77754.88,32.6,0.0737,0.00012,6.13131]
[1779422696319,27.0,77754.86,32.6,0.0737,0.00012,6.13094]
[1779422698315,27.0,77748.4,32.6,0.07294,0.00012,6.0821]
[1779422703612,27.0,77746.27,32.6,0.0727,0.00012,6.06637]
[1779422710546,27.0,77746.01,32.6,0.07267,0.00012,6.06446]
[1779422715695,27.0,77756.9,32.6,0.07394,0.00012,6.1467]
[1779422719821,27.0,77757.17,32.6,0.07397,0.00012,6.14851]
[1779422725766,27.0,77757.6,32.6,0.07401,0.00012,6.15125]
[1779422734829,26.99,77757.37,32.6,0.07392,0.00012,6.14314]
[1779422736668,26.99,77756.94,32.6,0.07386,0.00012,6.13981]
[1779422736745,26.99,77756.94,32.6,0.07386,0.00012,6.13981]
[1779422744900,26.99,77757.58,32.6,0.07393,0.00012,6.14425]
[1779422749935,26.99,77757.34,32.6,0.0739,0.00012,6.14214]
[1779422754970,26.99,77758.13,32.6,0.07399,0.00012,6.14787]
[1779422760016,26.99,77764.12,32.6,0.07469,0.00012,6.19295]
[1779422765040,26.99,77765.16,32.6,0.07481,0.00012,6.20018]
[1779422770074,26.99,77765.33,32.6,0.07481,0.00012,6.20069]
[1779422775110,26.99,77766.75,32.6,0.07497,0.00012,6.21065]
[1779422781153,26.98,77766.51,32.6,0.07492,0.00012,6.20767]
[1779422786188,26.98,77760.21,32.6,0.07416,0.00012,6.15889]
[1779422791224,26.98,77760.44,32.6,0.07412,0.00012,6.15429]
[1779422797266,26.98,77760.69,32.6,0.07413,0.00012,6.15546]
[1779422802301,26.98,77761.11,32.6,0.07417,0.00012,6.158]
[1779422807336,26.98,77766.73,32.6,0.07483,0.00012,6.19998]
[1779422810305,26.98,77767.18,32.6,0.07488,0.00012,6.20302]
[1779422816192,26.97,77767.14,32.6,0.07485,0.00012,6.20147]
[1779422816194,26.97,77767.14,32.6,0.07485,0.00012,6.20147]
[1779422821471,26.97,77766.78,32.6,0.07479,0.00012,6.19768]
[1779422831043,26.97,77769.88,32.6,0.07513,0.00012,6.21913]
[1779422831285,26.97,77769.88,32.6,0.07513,0.00012,6.21913]
[1779422832458,26.97,77776.12,32.6,0.07588,0.00012,6.26667]
[1779422834650,26.96,77776.78,32.6,0.07595,0.00012,6.27115]
[1779422838981,26.96,77777.33,32.6,0.07599,0.00012,6.27405]
[1779422840575,26.96,77786.51,32.6,0.0771,0.00012,6.34407]
[1779422846711,26.95,77789.26,32.6,0.07739,0.00012,6.36263]
[1779422846715,26.95,77789.26,32.6,0.07739,0.00012,6.36263]
[1779422847102,26.95,77789.26,32.6,0.07739,0.00012,6.36263]
[1779422849102,26.95,77778.9,32.6,0.07611,0.00012,6.28145]
[1779422854666,26.95,77778.68,32.6,0.07598,0.00012,6.2718]
[1779422858222,26.95,77779.24,32.6,0.07604,0.00012,6.27549]
[1779422863728,26.94,77777.97,32.6,0.07585,0.00012,6.26359]
[1779422868764,26.94,77786.6,32.6,0.07688,0.00012,6.32844]
[1779422873799,26.93,77788.04,32.6,0.07702,0.00012,6.3376]
[1779422878834,26.93,77790.92,32.6,0.07734,0.00012,6.35787]
[1779422883869,26.93,77785.34,32.6,0.07663,0.00012,6.31289]
[1779422888904,26.92,77792.45,32.6,0.07747,0.00012,6.36605]
[1779422893939,26.92,77798.91,32.6,0.07823,0.00012,6.41389]
[1779422899981,26.91,77799.08,32.6,0.07821,0.00012,6.41248]
[1779422905016,26.91,77799.35,32.6,0.07821,0.00012,6.41242]
[1779422910051,26.9,77802.24,32.6,0.07853,0.00012,6.43273]
[1779422918107,26.9,77800.77,32.6,0.07823,0.00012,6.41217]
[1779422924150,26.89,77800.23,32.6,0.07813,0.00012,6.40558]
[1779422929186,26.89,77800.37,32.6,0.07811,0.00012,6.40474]
[1779422934221,26.88,77800.75,32.6,0.07813,0.00012,6.40573]
[1779422939256,26.88,77800.38,32.6,0.07805,0.00012,6.40087]
[1779422944293,26.88,77802.94,32.6,0.07834,0.00012,6.41881]
[1779422949328,26.87,77802.74,32.6,0.07828,0.00012,6.41516]
[1779422954362,26.87,77802.03,32.6,0.07816,0.00012,6.40758]
[1779422959401,26.86,77802.38,32.6,0.07817,0.00012,6.40825]
[1779422962681,26.86,77802.46,32.6,0.07817,0.00012,6.40846]
[1779422965267,26.86,77802.63,32.6,0.07816,0.00012,6.40815]
[1779422965586,26.86,77802.63,32.6,0.07816,0.00012,6.40815]
[1779422969308,26.86,77802.06,32.6,0.07807,0.00012,6.40248]
[1779422974507,26.85,77802.42,32.6,0.07801,0.00012,6.39673]
[1779422979542,26.85,77808.97,32.6,0.07879,0.00012,6.44561]
[1779422980111,26.85,77808.97,32.6,0.07879,0.00012,6.44561]
[1779422985584,26.84,77807.77,32.6,0.0786,0.00012,6.4335]
[1779422990619,26.84,77804.34,32.6,0.07814,0.00012,6.4046]
[1779422995653,26.83,77802.94,32.6,0.07793,0.00012,6.39178]
[1779423000688,26.83,77802.53,32.6,0.07785,0.00012,6.38676]
[1779423005730,26.82,77804.65,32.6,0.07808,0.00012,6.40104]
[1779423010765,26.82,77802.39,32.6,0.07777,0.00012,6.38161]
[1779423015800,26.82,77804.28,32.6,0.07798,0.00012,6.3946]
[1779423020836,26.81,77804.57,32.6,0.07798,0.00012,6.39497]
[1779423025870,26.81,77805.18,32.6,0.07803,0.00012,6.39783]
[1779423031912,26.8,77805.25,32.6,0.07794,0.00012,6.39027]
[1779423036749,26.8,77804.24,32.6,0.07779,0.00012,6.38089]
[1779423037244,26.8,77804.24,32.6,0.07779,0.00012,6.38089]
[1779423042990,26.8,77799.8,32.6,0.0772,0.00012,6.34393]
[1779423048025,26.79,77796.24,32.6,0.07674,0.00012,6.31496]
[1779423048752,26.79,77796.24,32.6,0.07674,0.00012,6.31496]
[1779423055074,26.79,77797.58,32.6,0.07687,0.00012,6.32348]
[1779423061116,26.79,77797.46,32.6,0.07683,0.00012,6.32091]
[1779423066151,26.78,77799.87,32.6,0.07711,0.00012,6.33815]
[1779423071185,26.78,77801.36,32.6,0.07727,0.00012,6.34826]
[1779423076221,26.78,77803.6,32.6,0.07752,0.00012,6.36407]
[1779423081256,26.77,77803.28,32.6,0.07745,0.00012,6.35993]
[1779423086291,26.77,77807.56,32.6,0.07796,0.00012,6.39172]
[1779423088377,26.77,77807.81,32.6,0.07798,0.00012,6.3933]
[1779423088478,26.77,77810.03,32.6,0.07825,0.00012,6.41028]
[1779423091306,26.77,77809.9,32.6,0.07824,0.00012,6.40974]
[1779423091487,26.77,77809.9,32.6,0.07824,0.00012,6.40974]
[1779423091670,26.77,77809.9,32.6,0.07824,0.00012,6.40974]
[1779423091751,26.77,77809.43,32.6,0.07812,0.00012,6.40049]
[1779423092334,26.77,77798.49,32.6,0.07677,0.00012,6.31488]
[1779423093820,26.77,77797.05,32.6,0.07659,0.00012,6.30345]
[1779423099384,26.76,77796.92,32.6,0.07655,0.00012,6.30098]
[1779423105426,26.76,77796.55,32.6,0.07648,0.00012,6.29664]
[1779423110461,26.76,77798.15,32.6,0.07665,0.00012,6.30781]
[1779423116503,26.76,77797.64,32.6,0.07657,0.00012,6.30227]
[1779423122546,26.75,77798.12,32.6,0.0766,0.00012,6.30441]
[1779423127582,26.75,77799.24,32.6,0.07671,0.00012,6.31173]
[1779423133622,26.75,77799.0,32.6,0.07666,0.00012,6.30817]
[1779423138658,26.74,77798.66,32.6,0.07659,0.00012,6.30415]
[1779423143693,26.74,77798.77,32.6,0.07659,0.00012,6.30364]
[1779423149135,26.74,77798.68,32.6,0.07656,0.00012,6.30211]
[1779423149152,26.74,77798.68,32.6,0.07656,0.00012,6.30211]
[1779423155777,26.73,77798.89,32.6,0.07649,0.00012,6.29551]
[1779423160812,26.73,77799.58,32.6,0.07655,0.00012,6.29951]
[1779423167861,26.73,77799.24,32.6,0.07648,0.00012,6.29501]
[1779423172896,26.72,77800.19,32.6,0.07657,0.00012,6.30106]
[1779423180951,26.72,77799.15,32.6,0.07641,0.00012,6.29061]
[1779423185987,26.72,77799.39,32.6,0.07642,0.00012,6.29121]
[1779423191024,26.71,77799.58,32.6,0.07642,0.00012,6.29142]
[1779423196059,26.71,77799.84,32.6,0.07643,0.00012,6.29217]
[1779423202229,26.71,77799.48,32.6,0.07638,0.00012,6.28863]
[1779423210157,26.7,77799.66,32.6,0.07635,0.00012,6.28731]
[1779423216198,26.7,77799.79,32.6,0.07628,0.00012,6.28109]
[1779423222241,26.7,77799.74,32.6,0.07626,0.00012,6.2793]
[1779423227276,26.7,77799.14,32.6,0.07616,0.00012,6.27349]
[1779423233318,26.69,77798.97,32.6,0.07612,0.00012,6.27085]
[1779423237954,26.69,77798.85,32.6,0.07609,0.00012,6.26904]
[1779423238993,26.69,77799.4,32.6,0.07616,0.00012,6.27309]
[1779423247416,26.69,77799.58,32.6,0.07615,0.00012,6.27252]
[1779423252451,26.69,77799.87,32.6,0.07617,0.00012,6.2737]
[1779423257486,26.68,77799.37,32.6,0.07609,0.00012,6.26875]
[1779423265542,26.68,77798.66,32.6,0.07597,0.00012,6.26155]
[1779423270847,26.68,77805.69,32.6,0.07683,0.00012,6.31537]
[1779423276620,26.67,77807.36,32.6,0.07694,0.00012,6.32052]
[1779423278825,26.67,77808.03,32.6,0.07701,0.00012,6.32546]
[1779423284676,26.67,77808.54,32.6,0.07705,0.00012,6.32746]
[1779423288704,26.67,77817.38,32.6,0.07812,0.00013,6.3954]
[1779423293739,26.66,77813.96,32.6,0.07767,0.00012,6.36678]
[1779423295381,26.66,77814.04,32.6,0.07767,0.00012,6.36708]
[1779423295393,26.66,77814.04,32.6,0.07767,0.00012,6.36708]
[1779423295458,26.66,77814.04,32.6,0.07767,0.00012,6.36708]
[1779423296198,26.66,77807.28,32.6,0.07683,0.00012,6.31393]
[1779423297775,26.66,77805.08,32.6,0.07655,0.00012,6.29653]
[1779423298594,26.66,77801.7,32.6,0.07614,0.00012,6.27002]
[1779423300596,26.66,77806.28,32.6,0.07669,0.00012,6.30527]
[1779423300949,26.66,77806.28,32.6,0.07669,0.00012,6.30527]
[1779423302948,26.66,77806.43,32.6,0.0767,0.00012,6.30593]
[1779423305824,26.66,77815.56,32.6,0.07782,0.00012,6.37612]
[1779423306006,26.66,77815.56,32.6,0.07782,0.00012,6.37612]
[1779423311868,26.65,77815.95,32.6,0.07783,0.00012,6.37704]
[1779423316903,26.65,77818.48,32.6,0.07812,0.00013,6.39517]
[1779423317025,26.65,77818.48,32.6,0.07812,0.00013,6.39517]
[1779423322944,26.64,77827.45,32.6,0.07921,0.00013,6.4635]
[1779423326728,26.64,77827.16,32.6,0.07915,0.00013,6.45977]
[1779423333019,26.63,77828.05,32.6,0.07915,0.00013,6.45755]
[1779423338055,26.63,77827.34,32.6,0.07902,0.00013,6.44958]
[1779423340724,26.63,77827.14,32.6,0.07898,0.00013,6.44707]
[1779423340798,26.63,77827.14,32.6,0.07898,0.00013,6.44707]
[1779423341045,26.63,77827.14,32.6,0.07898,0.00013,6.44707]
[1779423341820,26.63,77818.67,32.6,0.0779,0.00012,6.37951]
[1779423343073,26.63,77816.04,32.6,0.07757,0.00012,6.35917]
[1779423343867,26.63,77816.25,32.6,0.07761,0.00012,6.36112]
[1779423349151,26.62,77814.87,32.6,0.0774,0.00012,6.34825]
[1779423354354,26.62,77816.93,32.6,0.07763,0.00012,6.36298]
[1779423360228,26.61,77814.74,32.6,0.07732,0.00012,6.34334]
[1779423364877,26.61,77816.25,32.6,0.07749,0.00012,6.35412]
[1779423366895,26.61,77808.3,32.6,0.0765,0.00012,6.29129]
[1779423375983,26.61,77807.79,32.6,0.07641,0.00012,6.28578]
[1779423377986,26.61,77806.83,32.6,0.07627,0.00012,6.27709]
[1779423378122,26.6,77807.05,32.6,0.0763,0.00012,6.27858]
[1779423380131,26.6,77806.85,32.6,0.07626,0.00012,6.27657]
[1779423385404,26.6,77806.8,32.6,0.07624,0.00012,6.27489]
[1779423391446,26.6,77806.82,32.6,0.07616,0.00012,6.26804]
[1779423393824,26.6,77806.8,32.6,0.07615,0.00012,6.26769]
[1779423394349,26.6,77806.73,32.6,0.07614,0.00012,6.26695]
[1779423399021,26.6,77806.73,32.6,0.07613,0.00012,6.26659]
[1779423401516,26.6,77797.1,32.6,0.07494,0.00012,6.19089]
[1779423404787,26.59,77797.37,32.6,0.07497,0.00012,6.19284]
[1779423406792,26.59,77795.15,32.6,0.0747,0.00012,6.17554]
[1779423407285,26.59,77791.52,32.6,0.07426,0.00012,6.14747]
[1779423409298,26.59,77791.21,32.6,0.07422,0.00012,6.14509]
[1779423415101,26.59,77791.12,32.6,0.07422,0.00012,6.14453]
[1779423419947,26.59,77790.63,32.6,0.07416,0.00012,6.14082]
[1779423421434,26.6,77785.37,32.6,0.07353,0.00012,6.1004]
[1779423427699,26.6,77783.4,32.6,0.0733,0.00012,6.08594]
[1779423432734,26.6,77780.78,32.6,0.073,0.00012,6.06644]
[1779423437769,26.6,77784.01,32.6,0.07339,0.00012,6.09163]
[1779423442804,26.6,77784.52,32.6,0.07346,0.00012,6.09586]
[1779423448845,26.6,77785.01,32.6,0.07352,0.00012,6.10001]
[1779423454179,26.6,77785.28,32.6,0.07349,0.00012,6.0966]
[1779423460041,26.6,77784.29,32.6,0.07338,0.00012,6.08945]
[1779423465995,26.6,77782.81,32.6,0.07321,0.00012,6.07858]
[1779423472014,26.6,77783.83,32.6,0.07334,0.00012,6.08697]
[1779423477045,26.6,77782.89,32.6,0.07324,0.00012,6.08017]
[1779423483086,26.61,77782.78,32.6,0.07323,0.00012,6.07982]
[1779423487782,26.61,77780.43,32.6,0.07296,0.00012,6.06219]
[1779423488867,26.61,77772.34,32.6,0.072,0.00012,6.00055]
[1779423493157,26.61,77760.37,32.6,0.07062,0.00012,5.91083]
[1779423494331,26.61,77761.58,32.6,0.07076,0.00012,5.92029]
[1779423497214,26.61,77761.99,32.6,0.07082,0.00012,5.92406]
[1779423498519,26.61,77761.73,32.6,0.0708,0.00012,5.92274]
[1779423500769,26.61,77760.03,32.6,0.07061,0.00012,5.91054]
[1779423503051,26.61,77760.05,32.6,0.07062,0.00012,5.91103]
[1779423505101,26.62,77753.99,32.6,0.06993,0.00012,5.86606]
[1779423505104,26.62,77753.99,32.6,0.06993,0.00012,5.86606]
[1779423505128,26.62,77749.88,32.6,0.06947,0.00011,5.83598]
[1779423510318,26.62,77748.33,32.6,0.06928,0.00011,5.82379]
[1779423512658,26.62,77743.94,32.6,0.06872,0.00011,5.78523]
[1779423514608,26.62,77745.22,32.6,0.06886,0.00011,5.79466]
[1779423517767,26.61,77739.93,32.6,0.06826,0.00011,5.75514]
[1779423517914,26.61,77739.93,32.6,0.06826,0.00011,5.75514]
[1779423518178,26.61,77739.93,32.6,0.06826,0.00011,5.75514]
[1779423518024,26.61,77742.14,32.6,0.06851,0.00011,5.77159]
[1779423518334,26.62,77752.93,32.6,0.06975,0.00012,5.85285]
[1779423523369,26.62,77756.25,32.6,0.07017,0.00012,5.87983]
[1779423527195,26.62,77758.12,32.6,0.0704,0.00012,5.89466]
[1779423533803,26.63,77759.16,32.6,0.07055,0.00012,5.90466]
[1779423539489,26.63,77763.75,32.6,0.07113,0.00012,5.94203]
[1779423545267,26.63,77769.33,32.6,0.0718,0.00012,5.9856]
[1779423549173,26.64,77768.9,32.6,0.07176,0.00012,5.98295]
[1779423549559,26.64,77768.84,32.6,0.07176,0.00012,5.98291]
[1779423551621,26.64,77769.0,32.6,0.07177,0.00012,5.98375]
[1779423557616,26.63,77766.64,32.6,0.07146,0.00012,5.96335]
[1779423562651,26.63,77771.81,32.6,0.07203,0.00012,6.0008]
[1779423567358,26.62,77771.55,32.6,0.07198,0.00012,5.99725]
[1779423570294,26.62,77770.61,32.6,0.07185,0.00012,5.98898]
[1779423570328,26.62,77770.61,32.6,0.07185,0.00012,5.98898]
[1779423570707,26.62,77771.32,32.6,0.07193,0.00012,5.99401]
[1779423575742,26.62,77770.83,32.6,0.07183,0.00012,5.98569]
[1779423581784,26.63,77771.45,32.6,0.07192,0.00012,5.99181]
[1779423588833,26.63,77771.76,32.6,0.07198,0.00012,5.99576]
[1779423593908,26.63,77771.4,32.6,0.07196,0.00012,5.9942]
[1779423599910,26.63,77771.37,32.6,0.07198,0.00012,5.99539]
[1779423604945,26.64,77771.3,32.6,0.07199,0.00012,5.99606]
[1779423608952,26.64,77770.76,32.6,0.07194,0.00012,5.99269]
[1779423608973,26.64,77770.77,32.6,0.07194,0.00012,5.99301]
[1779423611015,26.64,77770.53,32.6,0.07191,0.00012,5.99085]
[1779423611114,26.64,77770.43,32.6,0.07189,0.00012,5.98975]
[1779423615141,26.64,77770.34,32.6,0.07189,0.00012,5.98983]
[1779423615243,26.64,77770.74,32.6,0.07194,0.00012,5.99312]
[1779423617198,26.64,77771.42,32.6,0.07202,0.00012,5.99796]
[1779423617253,26.64,77771.42,32.6,0.07201,0.00012,5.99761]
[1779423623380,26.64,77771.39,32.6,0.07203,0.00012,5.99861]
[1779423624078,26.64,77771.28,32.6,0.07202,0.00012,5.99825]
[1779423625448,26.64,77771.31,32.6,0.07202,0.00012,5.99814]
[1779423625452,26.64,77771.31,32.6,0.07202,0.00012,5.99814]
[1779423626095,26.64,77771.3,32.6,0.07202,0.00012,5.99772]
[1779423631130,26.64,77774.94,32.6,0.0724,0.00012,6.02094]
[1779423636165,26.65,77773.47,32.6,0.07225,0.00012,6.01087]
[1779423641200,26.65,77773.4,32.6,0.07226,0.00012,6.0114]
[1779423648249,26.65,77772.93,32.6,0.07222,0.00012,6.00922]
[1779423650606,26.65,77772.01,32.6,0.07212,0.00012,6.00261]
[1779423651271,26.65,77767.07,32.6,0.07154,0.00012,5.96531]
[1779423656306,26.65,77765.45,32.6,0.07133,0.00012,5.95141]
[1779423661341,26.64,77768.17,32.6,0.07162,0.00012,5.9705]
[1779423666376,26.64,77768.35,32.6,0.07162,0.00012,5.97023]
[1779423671411,26.64,77768.17,32.6,0.07157,0.00012,5.96724]
[1779423676446,26.63,77768.24,32.6,0.07155,0.00012,5.96585]
[1779423681481,26.63,77767.28,32.6,0.07141,0.00012,5.95699]
[1779423683484,26.63,77767.17,32.6,0.07139,0.00012,5.95585]
[1779423689536,26.63,77766.77,32.6,0.07131,0.00012,5.95073]
[1779423693476,26.63,77766.77,32.6,0.07131,0.00012,5.95073]
[1779423694057,26.63,77766.77,32.6,0.07131,0.00012,5.95073]
[1779423694158,26.62,77766.78,32.6,0.07124,0.00012,5.94395]
[1779423697593,26.63,77776.59,32.6,0.07241,0.00012,6.01961]
[1779423699515,26.63,77776.81,32.6,0.07244,0.00012,6.02147]
[1779423701120,26.63,77780.64,32.6,0.0729,0.00012,6.05089]
[1779423704058,26.63,77783.39,32.6,0.07323,0.00012,6.07228]
[1779423709677,26.63,77788.92,32.6,0.0739,0.00012,6.11513]
[1779423714712,26.63,77789.61,32.6,0.07398,0.00012,6.12056]
[1779423721967,26.63,77789.7,32.6,0.074,0.00012,6.12127]
[1779423722019,26.63,77789.7,32.6,0.074,0.00012,6.12127]
[1779423727251,26.63,77789.31,32.6,0.07395,0.00012,6.1185]
[1779423727455,26.63,77789.31,32.6,0.07395,0.00012,6.1185]
[1779423728219,26.63,77786.59,32.6,0.07363,0.00012,6.09764]
[1779423728241,26.63,77775.13,32.6,0.07226,0.00012,6.01008]
[1779423728811,26.63,77763.05,32.6,0.07085,0.00012,5.91865]
[1779423733842,26.63,77762.3,32.6,0.07078,0.00012,5.91437]
[1779423738881,26.64,77759.96,32.6,0.07054,0.00012,5.89891]
[1779423744336,26.64,77761.4,32.6,0.07073,0.00012,5.91124]
[1779423750964,26.65,77761.75,32.6,0.07082,0.00012,5.91661]
[1779423756000,26.65,77761.65,32.6,0.07077,0.00012,5.91187]
[1779423761229,26.65,77761.93,32.6,0.07082,0.00012,5.91531]
[1779423767079,26.66,77761.84,32.6,0.07085,0.00012,5.91691]
[1779423772113,26.66,77761.89,32.6,0.07088,0.00012,5.91891]
[1779423777150,26.66,77761.92,32.6,0.07091,0.00012,5.92074]
[1779423782185,26.67,77763.14,32.6,0.07107,0.00012,5.93148]
[1779423787220,26.67,77762.5,32.6,0.07102,0.00012,5.92816]
[1779423792258,26.67,77762.62,32.6,0.07106,0.00012,5.93057]
[1779423797293,26.68,77756.15,32.6,0.07034,0.00012,5.88352]
[1779423805349,26.68,77756.18,32.6,0.07038,0.00012,5.8866]
[1779423810384,26.69,77760.66,32.6,0.07093,0.00012,5.9219]
[1779423815419,26.69,77760.32,32.6,0.07085,0.00012,5.91514]
[1779423821461,26.69,77762.62,32.6,0.07114,0.00012,5.93418]
[1779423826500,26.69,77761.61,32.6,0.07105,0.00012,5.92791]
[1779423831533,26.7,77761.71,32.6,0.07108,0.00012,5.93006]
[1779423842399,26.7,77762.25,32.6,0.07116,0.00012,5.93497]
[1779423847647,26.71,77761.65,32.6,0.07115,0.00012,5.93422]
[1779423848953,26.71,77761.65,32.6,0.07115,0.00012,5.93422]
[1779423849713,26.71,77760.3,32.6,0.07099,0.00012,5.92432]
[1779423855702,26.71,77754.22,32.6,0.07032,0.00012,5.88074]
[1779423860738,26.72,77752.35,32.6,0.07013,0.00012,5.86853]
[1779423865773,26.72,77751.86,32.6,0.07011,0.00012,5.86671]
[1779423870808,26.72,77750.99,32.6,0.07004,0.00012,5.86205]
[1779423874597,26.73,77750.85,32.6,0.06997,0.00012,5.85609]
[1779423879868,26.73,77744.84,32.6,0.06932,0.00011,5.81378]
[1779423879924,26.73,77744.84,32.6,0.06932,0.00011,5.81378]
[1779423879991,26.73,77743.54,32.6,0.06918,0.00011,5.80453]
[1779423883138,26.73,77736.34,32.6,0.06836,0.00011,5.75085]
[1779423883140,26.73,77736.34,32.6,0.06836,0.00011,5.75085]
[1779423883190,26.73,77736.0,32.6,0.06832,0.00011,5.74828]
[1779423885204,26.73,77735.96,32.6,0.06832,0.00011,5.74852]
[1779423885221,26.73,77735.69,32.6,0.0683,0.00011,5.74705]
[1779423887264,26.73,77735.74,32.6,0.06831,0.00011,5.74737]
[1779423887366,26.73,77735.72,32.6,0.0683,0.00011,5.74717]
[1779423892537,26.74,77734.62,32.6,0.06821,0.00011,5.74116]
[1779423897998,26.75,77734.26,32.6,0.06823,0.00011,5.74218]
[1779423903039,26.75,77736.31,32.6,0.0685,0.00011,5.75987]
[1779423903877,26.75,77736.31,32.6,0.0685,0.00011,5.75987]
[1779423910086,26.76,77734.78,32.6,0.06838,0.00011,5.75199]
[1779423915121,26.76,77736.17,32.6,0.06857,0.00011,5.76468]
[1779423920157,26.77,77735.93,32.6,0.06858,0.00011,5.7652]
[1779423920980,26.77,77735.93,32.6,0.06858,0.00011,5.7652]
[1779423932243,26.78,77735.99,32.6,0.06861,0.00011,5.76544]
[1779423937873,26.78,77735.11,32.6,0.06854,0.00011,5.76073]
[1779423943320,26.79,77734.67,32.6,0.06854,0.00011,5.76068]
[1779423948355,26.79,77734.11,32.6,0.06851,0.00011,5.75877]
[1779423953391,26.8,77732.73,32.6,0.06839,0.00011,5.75076]
[1779423954812,26.8,77732.67,32.6,0.06839,0.00011,5.75077]
[1779423954823,26.8,77732.67,32.6,0.06839,0.00011,5.75077]
[1779423959987,26.8,77726.1,32.6,0.06769,0.00011,5.70482]
[1779423961500,26.81,77725.93,32.6,0.06768,0.00011,5.70409]
[1779423961601,26.81,77726.61,32.6,0.06776,0.00011,5.70962]
[1779423967683,26.81,77726.6,32.6,0.06776,0.00011,5.70916]
[1779423968496,26.81,77726.77,32.6,0.06777,0.00011,5.71026]
[1779423973531,26.81,77725.82,32.6,0.06771,0.00011,5.7058]
[1779423974644,26.81,77725.82,32.6,0.06771,0.00011,5.7058]
[1779423975755,26.81,77719.91,32.6,0.06706,0.00011,5.66348]
[1779423976552,26.81,77717.59,32.6,0.06681,0.00011,5.64706]
[1779423981587,26.81,77710.43,32.6,0.06603,0.00011,5.59512]
[1779423986624,26.82,77711.09,32.6,0.06611,0.00011,5.60023]
[1779423992666,26.82,77709.23,32.6,0.06585,0.00011,5.58145]
[1779423997701,26.82,77712.05,32.6,0.06616,0.00011,5.60232]
[1779424001142,26.82,77711.79,32.6,0.06614,0.00011,5.60057]
[1779424005685,26.82,77709.41,32.6,0.06588,0.00011,5.58332]
[1779424008925,26.82,77708.88,32.6,0.06582,0.00011,5.57974]
[1779424009124,26.82,77708.88,32.6,0.06582,0.00011,5.57974]
[1779424009225,26.82,77708.9,32.6,0.06583,0.00011,5.58012]
[1779424011021,26.82,77709.04,32.6,0.06584,0.00011,5.58113]
[1779424012075,26.82,77709.13,32.6,0.06587,0.00011,5.58312]
[1779424013409,26.82,77709.15,32.6,0.06589,0.00011,5.58392]
[1779424016650,26.83,77709.13,32.6,0.06591,0.00011,5.58576]
[1779424019049,26.83,77709.01,32.6,0.06592,0.00011,5.5862]
[1779424019642,26.83,77709.01,32.6,0.06592,0.00011,5.5862]
[1779424020381,26.83,77709.01,32.6,0.06594,0.00011,5.58751]
[1779424020914,26.83,77709.01,32.6,0.06595,0.00011,5.58816]
[1779424022025,26.84,77709.01,32.6,0.06596,0.00011,5.58881]
[1779424027919,26.84,77708.5,32.6,0.06597,0.00011,5.58963]
[1779424032954,26.85,77712.34,32.6,0.06644,0.00011,5.62066]
[1779424037988,26.86,77710.55,32.6,0.06629,0.00011,5.61051]
[1779424043026,26.86,77713.0,32.6,0.0666,0.00011,5.63121]
[1779424048060,26.87,77712.9,32.6,0.06663,0.00011,5.63312]
[1779424053096,26.87,77711.58,32.6,0.06647,0.00011,5.62055]
[1779424054618,26.87,77711.58,32.6,0.06647,0.00011,5.62055]
[1779424061152,26.88,77712.76,32.6,0.06666,0.00011,5.63332]
[1779424065182,26.89,77713.53,32.6,0.06677,0.00011,5.6404]
[1779424071222,26.89,77719.53,32.6,0.06748,0.00011,5.6873]
[1779424079277,26.9,77719.1,32.6,0.06748,0.00011,5.68749]
[1779424085320,26.9,77718.51,32.6,0.06746,0.00011,5.68569]
[1779424090355,26.91,77718.16,32.6,0.06745,0.00011,5.68527]
[1779424096398,26.91,77719.0,32.6,0.06758,0.00011,5.69396]
[1779424106468,26.92,77719.0,32.6,0.06765,0.00011,5.69811]
[1779424111503,26.93,77718.83,32.6,0.0676,0.00011,5.69331]
[1779424118552,26.93,77719.0,32.6,0.06766,0.00011,5.69748]
[1779424123587,26.94,77719.92,32.6,0.0678,0.00011,5.70627]
[1779424128622,26.94,77719.77,32.6,0.06781,0.00011,5.70717]
[1779424133657,26.95,77722.35,32.6,0.06813,0.00011,5.7281]
[1779424138692,26.95,77725.25,32.6,0.06848,0.00011,5.75116]
[1779424143727,26.95,77724.98,32.6,0.06848,0.00011,5.75086]
[1779424149769,26.96,77725.05,32.6,0.06852,0.00011,5.7534]
[1779424156819,26.96,77725.46,32.6,0.0686,0.00011,5.75874]
[1779424161854,26.97,77725.7,32.6,0.06865,0.00011,5.76214]
[1779424166888,26.97,77725.89,32.6,0.0687,0.00011,5.76515]
[1779424172931,26.97,77725.9,32.6,0.06867,0.00011,5.76149]
[1779424179980,26.98,77726.11,32.6,0.06873,0.00011,5.76559]
[1779424189043,26.98,77726.39,32.6,0.06881,0.00011,5.77046]
[1779424196092,26.99,77726.23,32.6,0.06882,0.00011,5.77146]
[1779424201128,26.99,77733.17,32.6,0.06963,0.00011,5.8242]
[1779424206163,26.99,77734.17,32.6,0.06976,0.00011,5.8327]
[1779424209065,27.0,77734.44,32.6,0.0698,0.00011,5.83514]
[1779424209355,27.0,77729.82,32.6,0.06928,0.00011,5.8012]
[1779424211199,26.99,77720.09,32.6,0.06818,0.00011,5.72908]
[1779424216234,26.99,77720.97,32.6,0.06826,0.00011,5.73458]
[1779424219212,26.99,77721.18,32.6,0.06828,0.00011,5.73593]
[1779424219214,26.99,77721.18,32.6,0.06828,0.00011,5.73593]
[1779424219298,26.99,77721.18,32.6,0.06827,0.00011,5.73554]
[1779424225297,27.0,77717.58,32.6,0.06791,0.00011,5.71152]
[1779424230332,27.0,77717.96,32.6,0.06798,0.00011,5.71643]
[1779424237898,27.0,77718.35,32.6,0.06799,0.00011,5.71537]
[1779424238268,27.01,77718.37,32.6,0.06802,0.00011,5.71678]
[1779424243423,27.01,77721.76,32.6,0.06843,0.00011,5.74401]
[1779424248458,27.02,77720.87,32.6,0.06836,0.00011,5.73941]
[1779424253021,27.02,77720.83,32.6,0.06838,0.00011,5.7403]
[1779424263563,27.03,77720.87,32.6,0.06845,0.00011,5.74535]
[1779424268598,27.03,77717.53,32.6,0.06811,0.00011,5.72283]
[1779424273633,27.04,77715.12,32.6,0.06787,0.00011,5.70737]
[1779424278667,27.04,77714.96,32.6,0.06789,0.00011,5.70846]
[1779424285717,27.05,77715.22,32.6,0.06797,0.00011,5.71358]
[1779424290753,27.05,77718.78,32.6,0.0684,0.00011,5.74187]
[1779424297802,27.06,77722.6,32.6,0.06882,0.00011,5.76724]
[1779424301209,27.06,77725.05,32.6,0.06911,0.00011,5.78634]
[1779424307872,27.07,77725.37,32.6,0.06918,0.00011,5.79106]
[1779424313414,27.07,77725.6,32.6,0.06923,0.00011,5.79405]
[1779424313462,27.07,77725.6,32.6,0.06924,0.00011,5.79469]
[1779424322059,27.07,77725.6,32.6,0.06923,0.00011,5.79416]
[1779424322075,27.07,77725.6,32.6,0.06923,0.00011,5.79416]
[1779424332045,27.06,77724.24,32.6,0.06901,0.00011,5.77998]
[1779424338143,27.06,77724.27,32.6,0.069,0.00011,5.77944]
[1779424344129,27.06,77725.32,32.6,0.06909,0.00011,5.78491]
[1779424353192,27.05,77724.69,32.6,0.06892,0.00011,5.77202]
[1779424360243,27.05,77724.91,32.6,0.06891,0.00011,5.77193]
[1779424365278,27.04,77723.7,32.6,0.06876,0.00011,5.76181]
[1779424370313,27.04,77723.86,32.6,0.06876,0.00011,5.76183]
[1779424375349,27.04,77724.34,32.6,0.06879,0.00011,5.76416]
[1779424380384,27.04,77724.48,32.6,0.06879,0.00011,5.76399]
[1779424385419,27.03,77724.99,32.6,0.06883,0.00011,5.76652]
[1779424390453,27.03,77726.46,32.6,0.06898,0.00011,5.7761]
[1779424396496,27.03,77727.2,32.6,0.06904,0.00011,5.77999]
[1779424401531,27.02,77727.15,32.6,0.06901,0.00011,5.77832]
[1779424406565,27.02,77725.01,32.6,0.06875,0.00011,5.76135]
[1779424411601,27.02,77725.46,32.6,0.06872,0.00011,5.75784]
[1779424416636,27.02,77725.52,32.6,0.06871,0.00011,5.75713]
[1779424421671,27.02,77725.63,32.6,0.06871,0.00011,5.7568]
[1779424429726,27.01,77725.66,32.6,0.06868,0.00011,5.75521]
[1779424430317,27.01,77725.66,32.6,0.06868,0.00011,5.75521]
[1779424430734,27.01,77726.93,32.6,0.06882,0.00011,5.76432]
[1779424435770,27.01,77727.86,32.6,0.06895,0.00011,5.77283]
[1779424440262,27.02,77727.84,32.6,0.06897,0.00011,5.77399]
[1779424445838,27.02,77728.22,32.6,0.06904,0.00011,5.77876]
[1779424450383,27.02,77728.28,32.6,0.06907,0.00011,5.78051]
[1779424456916,27.03,77730.62,32.6,0.06937,0.00011,5.7999]
[1779424459953,27.03,77731.23,32.6,0.06945,0.00011,5.80499]
[1779424460119,27.03,77731.23,32.6,0.06945,0.00011,5.80499]
[1779424466987,27.03,77733.08,32.6,0.06969,0.00011,5.82093]
[1779424472026,27.04,77733.03,32.6,0.06965,0.00011,5.81625]
[1779424477060,27.04,77732.94,32.6,0.06966,0.00011,5.81698]
[1779424482096,27.04,77730.63,32.6,0.06942,0.00011,5.80134]
[1779424487132,27.05,77728.58,32.6,0.06921,0.00011,5.78789]
[1779424492167,27.05,77728.25,32.6,0.0692,0.00011,5.78708]
[1779424499216,27.05,77728.78,32.6,0.06929,0.00011,5.79322]
[1779424504251,27.06,77730.7,32.6,0.06953,0.00011,5.80886]
[1779424511638,27.06,77730.09,32.6,0.06948,0.00011,5.80548]
[1779424512184,27.06,77730.09,32.6,0.06948,0.00011,5.80548]
[1779424512307,27.06,77708.4,32.6,0.06707,0.00011,5.64787]
[1779424516275,27.07,77706.79,32.6,0.06692,0.00011,5.63761]
[1779424523125,27.07,77701.78,32.6,0.06643,0.00011,5.6052]
[1779424523179,27.08,77697.18,32.6,0.06593,0.00011,5.57258]
[1779424528179,27.08,77689.2,32.6,0.06508,0.00011,5.51585]
[1779424533458,27.08,77687.43,32.6,0.06484,0.00011,5.49857]
[1779424538493,27.08,77692.53,32.6,0.0654,0.00011,5.53585]
[1779424543528,27.08,77698.3,32.6,0.06604,0.00011,5.57798]
[1779424544858,27.08,77698.3,32.6,0.06604,0.00011,5.57798]
[1779424548468,27.08,77700.25,32.6,0.06626,0.00011,5.59229]
[1779424548563,27.08,77700.22,32.6,0.06625,0.00011,5.59213]
[1779424552592,27.09,77699.59,32.6,0.06621,0.00011,5.58949]
[1779424552693,27.09,77698.04,32.6,0.06605,0.00011,5.57895]
[1779424554655,27.09,77690.79,32.6,0.06527,0.00011,5.5269]
[1779424554753,27.09,77689.1,32.6,0.06509,0.00011,5.51494]
[1779424556712,27.09,77689.1,32.6,0.06509,0.00011,5.51494]
[1779424556728,27.09,77688.49,32.6,0.06505,0.00011,5.51209]
[1779424562900,27.09,77686.61,32.6,0.06486,0.00011,5.4995]
[1779424563066,27.09,77686.61,32.6,0.06486,0.00011,5.4995]
[1779424563168,27.09,77686.08,32.6,0.0648,0.00011,5.4959]
[1779424568141,27.1,77685.48,32.6,0.06479,0.00011,5.49472]
[1779424568235,27.1,77685.34,32.6,0.06478,0.00011,5.49449]
[1779424573485,27.1,77679.34,32.6,0.06416,0.00011,5.45284]
[1779424579780,27.11,77678.65,32.6,0.06411,0.00011,5.44975]
[1779424581461,27.11,77678.64,32.6,0.06411,0.00011,5.44994]
[1779424581794,27.11,77678.55,32.6,0.06411,0.00011,5.44956]
[1779424586829,27.12,77678.49,32.6,0.06417,0.00011,5.45333]
[1779424591864,27.13,77678.45,32.6,0.06417,0.00011,5.45167]
[1779424596899,27.14,77678.4,32.6,0.06422,0.00011,5.45547]
[1779424601219,27.14,77678.5,32.6,0.06427,0.00011,5.45866]
[1779424606969,27.15,77679.09,32.6,0.06442,0.00011,5.46854]
[1779424613011,27.16,77679.05,32.6,0.06449,0.00011,5.47305]
[1779424619053,27.17,77677.41,32.6,0.06439,0.00011,5.46622]
[1779424622082,27.18,77677.37,32.6,0.06441,0.00011,5.46753]
[1779424625595,27.18,77677.31,32.6,0.06445,0.00011,5.47025]
[1779424626102,27.19,77674.67,32.6,0.06418,0.00011,5.45229]
[1779424631138,27.19,77674.67,32.6,0.06419,0.00011,5.45338]
[1779424632994,27.19,77674.72,32.6,0.0642,0.00011,5.45394]
[1779424633152,27.19,77674.8,32.6,0.06422,0.00011,5.45471]
[1779424638188,27.2,77680.61,32.6,0.06489,0.00011,5.49988]
[1779424643223,27.2,77683.53,32.6,0.06526,0.00011,5.5241]
[1779424648258,27.21,77689.96,32.6,0.066,0.00011,5.57338]
[1779424653293,27.22,77689.31,32.6,0.06592,0.00011,5.56602]
[1779424658328,27.22,77690.01,32.6,0.06604,0.00011,5.57399]
[1779424663363,27.23,77688.4,32.6,0.06591,0.00011,5.56536]
[1779424669407,27.24,77688.96,32.6,0.06602,0.00011,5.5729]
[1779424674442,27.24,77690.02,32.6,0.06618,0.00011,5.58337]
[1779424678343,27.25,77690.13,32.6,0.06621,0.00011,5.5853]
[1779424678387,27.25,77690.12,32.6,0.06623,0.00011,5.58637]
[1779424683508,27.25,77686.41,32.6,0.06583,0.00011,5.55978]
[1779424688306,27.25,77687.49,32.6,0.06594,0.00011,5.56757]
[1779424693576,27.25,77687.37,32.6,0.06593,0.00011,5.56676]
[1779424698611,27.25,77687.29,32.6,0.06592,0.00011,5.56621]
[1779424703646,27.25,77690.03,32.6,0.06622,0.00011,5.58585]
[1779424705255,27.25,77690.03,32.6,0.06622,0.00011,5.58585]
[1779424705311,27.25,77690.19,32.6,0.06624,0.00011,5.58698]
[1779424710695,27.26,77691.56,32.6,0.06644,0.00011,5.6001]
[1779424716737,27.26,77691.82,32.6,0.06646,0.00011,5.59963]
[1779424721771,27.27,77691.97,32.6,0.06651,0.00011,5.60343]
[1779424722963,27.27,77691.97,32.6,0.06651,0.00011,5.60343]
[1779424729827,27.28,77691.29,32.6,0.06651,0.00011,5.60287]
[1779424733855,27.28,77675.22,32.6,0.06481,0.00011,5.49034]
[1779424738890,27.29,77672.96,32.6,0.06462,0.00011,5.47796]
[1779424740200,27.29,77672.96,32.6,0.06462,0.00011,5.47796]
[1779424740357,27.29,77673.07,32.6,0.06464,0.00011,5.47948]
[1779424741912,27.29,77661.73,32.6,0.06345,0.00011,5.39976]
[1779424746946,27.3,77658.45,32.6,0.06313,0.0001,5.37829]
[1779424749457,27.3,77650.05,32.6,0.06226,0.0001,5.32021]
[1779424755008,27.3,77647.24,32.6,0.06201,0.0001,5.30322]
[1779424760039,27.31,77646.78,32.6,0.062,0.0001,5.30215]
[1779424765074,27.31,77647.83,32.6,0.06213,0.0001,5.31154]
[1779424770108,27.32,77647.79,32.6,0.06216,0.0001,5.31326]
[1779424775948,27.32,77648.71,32.6,0.06223,0.0001,5.31614]
[1779424779265,27.32,77646.94,32.6,0.06206,0.0001,5.3046]
[1779424780144,27.32,77646.94,32.6,0.06207,0.0001,5.3054]
[1779424784441,27.33,77636.32,32.6,0.06101,0.0001,5.23392]
[1779424787988,27.33,77632.8,32.6,0.06068,0.0001,5.21123]
[1779424793057,27.34,77632.15,32.6,0.06065,0.0001,5.20962]
[1779424798305,27.34,77633.14,32.6,0.0608,0.0001,5.21958]
[1779424803340,27.35,77633.21,32.6,0.06084,0.0001,5.22263]
[1779424809382,27.36,77633.05,32.6,0.06087,0.0001,5.22455]
[1779424815424,27.36,77631.86,32.6,0.0608,0.0001,5.21943]
[1779424820459,27.37,77632.91,32.6,0.06094,0.0001,5.22915]
[1779424824948,27.37,77636.21,32.6,0.06131,0.0001,5.25382]
[1779424830529,27.38,77636.43,32.6,0.06137,0.0001,5.25803]
[1779424837578,27.39,77636.18,32.6,0.06133,0.0001,5.25394]
[1779424841333,27.39,77632.77,32.6,0.06101,0.0001,5.23176]
[1779424846643,27.39,77632.44,32.6,0.06101,0.0001,5.23231]
[1779424852168,27.4,77632.3,32.6,0.06103,0.0001,5.2332]
[1779424852770,27.4,77632.26,32.6,0.06104,0.0001,5.23385]
[1779424858054,27.4,77630.12,32.6,0.06085,0.0001,5.22096]
[1779424863931,27.41,77621.98,32.6,0.06008,0.0001,5.16886]
[1779424866125,27.41,77620.83,32.6,0.05998,0.0001,5.16217]
[1779424872811,27.42,77619.34,32.6,0.05989,0.0001,5.15556]
[1779424878867,27.43,77617.04,32.6,0.05973,0.0001,5.14475]
[1779424879873,27.43,77625.79,32.6,0.06061,0.0001,5.20511]
[1779424884909,27.44,77627.93,32.6,0.06087,0.0001,5.22243]
[1779424889943,27.45,77628.6,32.6,0.06098,0.0001,5.22971]
[1779424894979,27.45,77628.62,32.6,0.06096,0.0001,5.22714]
[1779424900026,27.46,77630.31,32.6,0.06118,0.0001,5.24141]
[1779424907068,27.47,77630.43,32.6,0.06124,0.0001,5.24586]
[1779424913110,27.47,77630.45,32.6,0.06129,0.0001,5.24906]
[1779424918708,27.47,77630.3,32.6,0.06129,0.0001,5.24905]
[1779424923806,27.48,77630.3,32.6,0.06134,0.0001,5.25258]
[1779424934256,27.49,77630.23,32.6,0.06142,0.0001,5.25803]
[1779424941306,27.5,77630.3,32.6,0.06148,0.0001,5.26192]
[1779424947071,27.5,77630.23,32.6,0.06148,0.0001,5.26193]
[1779424949623,27.51,77630.23,32.6,0.06152,0.0001,5.26434]
[1779424951799,27.51,77630.23,32.6,0.06153,0.0001,5.2653]
[1779424954886,27.52,77629.84,32.6,0.06147,0.0001,5.25954]
[1779424958819,27.52,77629.07,32.6,0.06142,0.0001,5.25621]
[1779424964467,27.53,77631.55,32.6,0.06172,0.0001,5.27615]
[1779424966133,27.53,77631.5,32.6,0.06172,0.0001,5.27626]
[1779424971516,27.53,77630.14,32.6,0.06162,0.0001,5.26962]
[1779424977558,27.54,77630.15,32.6,0.06166,0.0001,5.27231]
[1779424982592,27.54,77630.25,32.6,0.0617,0.0001,5.27507]
[1779424987628,27.55,77630.71,32.6,0.06178,0.0001,5.28023]
[1779424991823,27.55,77631.19,32.6,0.06185,0.0001,5.28506]
[1779424996841,27.55,77631.1,32.6,0.06187,0.0001,5.28593]
[1779424997244,27.55,77631.1,32.6,0.06187,0.0001,5.28593]
[1779424997761,27.55,77631.1,32.6,0.06187,0.0001,5.28593]
[1779424998785,27.56,77631.15,32.6,0.06189,0.0001,5.28738]
[1779425004158,27.56,77630.77,32.6,0.06187,0.0001,5.28657]
[1779425009598,27.56,77630.76,32.6,0.0619,0.0001,5.28828]
[1779425014819,27.57,77630.91,32.6,0.06189,0.0001,5.28604]
[1779425020699,27.57,77630.76,32.6,0.0619,0.0001,5.28691]
[1779425026903,27.58,77630.57,32.6,0.06193,0.0001,5.28859]
[1779425031937,27.58,77629.32,32.6,0.06183,0.0001,5.28188]
[1779425036999,27.59,77629.23,32.6,0.06185,0.0001,5.2832]
[1779425041716,27.59,77629.23,32.6,0.06186,0.0001,5.2836]
[1779425041761,27.59,77629.23,32.6,0.06186,0.0001,5.2836]
[1779425047076,27.6,77624.19,32.6,0.0614,0.0001,5.25291]
[1779425052110,27.6,77624.05,32.6,0.06142,0.0001,5.25428]
[1779425058153,27.61,77623.38,32.6,0.0614,0.0001,5.25257]
[1779425063188,27.61,77620.04,32.6,0.0611,0.0001,5.23225]
[1779425064747,27.61,77620.04,32.6,0.0611,0.0001,5.23225]
[1779425066468,27.62,77620.29,32.6,0.06114,0.0001,5.23502]
[1779425070953,27.62,77618.88,32.6,0.06104,0.0001,5.22804]
[1779425071438,27.62,77618.88,32.6,0.06104,0.0001,5.22804]
[1779425078294,27.63,77618.95,32.6,0.06105,0.0001,5.2275]
[1779425083329,27.64,77619.01,32.6,0.0611,0.0001,5.23062]
[1779425088860,27.64,77622.08,32.6,0.06144,0.0001,5.25377]
[1779425098856,27.65,77621.57,32.6,0.06147,0.0001,5.25542]
[1779425103858,27.66,77621.48,32.6,0.0615,0.0001,5.25745]
[1779425110523,27.67,77614.01,32.6,0.06081,0.0001,5.21113]
[1779425115526,27.67,77613.59,32.6,0.06078,0.0001,5.20885]
[1779425120593,27.68,77613.72,32.6,0.06087,0.0001,5.21489]
[1779425126636,27.69,77614.57,32.6,0.061,0.0001,5.22391]
[1779425131671,27.7,77613.97,32.6,0.06092,0.0001,5.217]
[1779425135737,27.7,77613.97,32.6,0.06092,0.0001,5.217]
[1779425142853,27.71,77613.7,32.6,0.06097,0.0001,5.21987]
[1779425148790,27.72,77611.23,32.6,0.06078,0.0001,5.20724]
[1779425151435,27.72,77611.17,32.6,0.06079,0.0001,5.20787]
[1779425156846,27.72,77609.11,32.6,0.06063,0.0001,5.19699]
[1779425159079,27.73,77608.45,32.6,0.06057,0.0001,5.19305]
[1779425160659,27.73,77603.72,32.6,0.06012,0.0001,5.16212]
[1779425164473,27.73,77598.68,32.6,0.05965,0.0001,5.13046]
[1779425165472,27.73,77596.95,32.6,0.05949,0.0001,5.11942]
[1779425165906,27.73,77596.95,32.6,0.05949,0.0001,5.11942]
[1779425171412,27.74,77595.84,32.6,0.05941,0.0001,5.11386]
[1779425171436,27.74,77595.84,32.6,0.05941,0.0001,5.11386]
[1779425171439,27.74,77595.84,32.6,0.05944,0.0001,5.11638]
[1779425176988,27.74,77590.94,32.6,0.05895,0.0001,5.08304]
[1779425178280,27.74,77590.94,32.6,0.05895,0.0001,5.08304]
[1779425184043,27.74,77590.39,32.6,0.05889,0.0001,5.07881]
[1779425189716,27.74,77590.37,32.6,0.05889,0.0001,5.0784]
[1779425193637,27.74,77591.17,32.6,0.0589,0.0001,5.07803]
[1779425195693,27.74,77591.17,32.6,0.0589,0.0001,5.07795]
[1779425197757,27.74,77590.99,32.6,0.05888,0.0001,5.07653]
[1779425204184,27.74,77587.33,32.6,0.05852,0.0001,5.05161]
[1779425206756,27.74,77587.43,32.6,0.05853,0.0001,5.05225]
[1779425208060,27.74,77587.41,32.6,0.05852,0.0001,5.05208]
[1779425211097,27.74,77587.41,32.6,0.05852,0.0001,5.05201]
[1779425216268,27.74,77581.5,32.6,0.05795,0.0001,5.01258]
[1779425221303,27.74,77581.46,32.6,0.05794,0.0001,5.01234]
[1779425226337,27.74,77580.77,32.6,0.05788,0.0001,5.00776]
[1779425231658,27.74,77581.21,32.6,0.05792,0.0001,5.01072]
[1779425231986,27.74,77592.38,32.6,0.05901,0.0001,5.08515]
[1779425233386,27.74,77583.63,32.6,0.05815,0.0001,5.02667]
[1779425238421,27.74,77591.89,32.6,0.05895,0.0001,5.08143]
[1779425239420,27.74,77591.89,32.6,0.05895,0.0001,5.08143]
[1779425239911,27.74,77591.89,32.6,0.05895,0.0001,5.08143]
[1779425240012,27.74,77591.82,32.6,0.05894,0.0001,5.08085]
[1779425245472,27.75,77596.31,32.6,0.05944,0.0001,5.11463]
[1779425246345,27.75,77596.31,32.6,0.05944,0.0001,5.11463]
[1779425246822,27.75,77596.31,32.6,0.05944,0.0001,5.11463]
[1779425252427,27.75,77597.44,32.6,0.05959,0.0001,5.125]
[1779425253555,27.75,77597.61,32.6,0.05957,0.0001,5.12182]
[1779425253654,27.75,77599.19,32.6,0.05973,0.0001,5.13298]
[1779425256596,27.75,77600.23,32.6,0.05983,0.0001,5.13958]
[1779425257795,27.75,77598.28,32.6,0.05963,0.0001,5.12626]
[1779425257893,27.75,77597.55,32.6,0.05956,0.0001,5.12118]
[1779425263599,27.76,77598.37,32.6,0.05969,0.0001,5.12998]
[1779425268634,27.77,77600.3,32.6,0.05992,0.0001,5.1456]
[1779425271406,27.77,77595.97,32.6,0.05951,0.0001,5.11755]
[1779425271833,27.77,77595.97,32.6,0.05951,0.0001,5.11755]
[1779425277699,27.78,77587.49,32.6,0.05874,0.0001,5.06527]
[1779425278655,27.78,77587.49,32.6,0.05874,0.0001,5.06527]
[1779425278705,27.78,77587.56,32.6,0.05876,0.0001,5.06638]
[1779425282221,27.78,77585.36,32.6,0.05854,0.0001,5.05145]
[1779425282734,27.78,77585.14,32.6,0.05852,0.0001,5.04991]
[1779425284061,27.78,77585.14,32.6,0.05852,0.0001,5.04991]
[1779425284747,27.78,77584.12,32.6,0.05844,0.0001,5.04444]
[1779425285746,27.78,77584.12,32.6,0.05844,0.0001,5.04444]
[1779425286601,27.78,77583.87,32.6,0.05841,0.0001,5.04271]
[1779425290514,27.78,77582.48,32.6,0.05828,0.0001,5.03334]
[1779425295825,27.78,77582.91,32.6,0.05831,0.0001,5.03593]
[1779425300860,27.78,77587.95,32.6,0.0588,0.0001,5.06924]
[1779425305895,27.78,77588.19,32.6,0.05882,0.0001,5.0706]
[1779425310935,27.78,77585.9,32.6,0.05859,0.0001,5.05519]
[1779425312580,27.78,77585.9,32.6,0.05859,0.0001,5.05519]
[1779425312949,27.78,77585.85,32.6,0.05853,0.0001,5.04948]
[1779425314738,27.78,77585.85,32.6,0.05853,0.0001,5.04948]
[1779425314963,27.78,77584.77,32.6,0.05845,0.0001,5.04377]
[1779425322014,27.78,77584.46,32.6,0.05842,0.0001,5.04191]
[1779425325544,27.78,77585.49,32.6,0.05852,0.0001,5.04883]
[1779425326042,27.78,77585.58,32.6,0.05853,0.0001,5.04944]
[1779425326794,27.78,77585.58,32.6,0.05853,0.0001,5.04944]
[1779425326798,27.79,77585.58,32.6,0.05854,0.0001,5.05017]
[1779425332084,27.79,77585.85,32.6,0.05857,0.0001,5.05195]
[1779425337119,27.78,77585.43,32.6,0.05853,0.0001,5.0491]
[1779425342154,27.78,77585.02,32.6,0.05849,0.0001,5.04629]
[1779425350210,27.78,77584.99,32.6,0.05848,0.0001,5.04589]
[1779425355245,27.78,77585.09,32.6,0.05849,0.0001,5.04642]
[1779425360280,27.78,77584.76,32.6,0.05845,0.0001,5.04406]
[1779425366322,27.78,77584.9,32.6,0.05846,0.0001,5.04479]
[1779425371357,27.78,77584.58,32.6,0.05837,0.0001,5.03708]
[1779425376392,27.78,77581.33,32.6,0.05806,0.0001,5.01543]
[1779425381427,27.78,77582.21,32.6,0.05814,0.0001,5.0213]
[1779425386462,27.78,77581.88,32.6,0.05811,0.0001,5.01922]
[1779425393624,27.78,77581.88,32.6,0.05811,0.0001,5.01922]
[1779425399553,27.78,77583.17,32.6,0.05824,0.0001,5.02816]
[1779425404589,27.78,77582.99,32.6,0.05823,0.0001,5.02715]
[1779425409624,27.78,77583.49,32.6,0.05828,0.0001,5.03066]
[1779425416674,27.78,77583.73,32.6,0.05831,0.0001,5.03239]
[1779425421711,27.78,77585.85,32.6,0.05851,0.0001,5.04654]
[1779425426746,27.78,77584.69,32.6,0.0584,0.0001,5.03871]
[1779425431781,27.78,77588.28,32.6,0.05869,0.0001,5.05701]
[1779425436817,27.78,77592.17,32.6,0.05906,0.0001,5.08267]
[1779425441852,27.78,77592.61,32.6,0.0591,0.0001,5.08509]
[1779425446886,27.78,77597.12,32.6,0.05953,0.0001,5.11472]
[1779425451927,27.78,77598.24,32.6,0.05964,0.0001,5.12178]
[1779425451951,27.78,77598.24,32.6,0.05963,0.0001,5.12147]
[1779425453760,27.78,77599.98,32.6,0.05981,0.0001,5.13374]
[1779425453940,27.78,77600.46,32.6,0.05987,0.0001,5.13752]
[1779425458975,27.78,77605.8,32.6,0.06039,0.0001,5.17255]
[1779425464024,27.78,77606.55,32.6,0.06044,0.0001,5.1765]
[1779425464606,27.78,77606.55,32.6,0.06044,0.0001,5.1765]
[1779425464876,27.78,77606.55,32.6,0.06044,0.0001,5.1765]
[1779425465601,27.78,77608.53,32.6,0.06064,0.0001,5.18967]
[1779425466042,27.78,77621.33,32.6,0.06193,0.0001,5.27647]
[1779425466888,27.78,77621.33,32.6,0.06193,0.0001,5.27647]
[1779425467049,27.78,77620.53,32.6,0.06184,0.0001,5.27063]
[1779425467485,27.78,77620.53,32.6,0.06184,0.0001,5.27063]
[1779425468056,27.78,77620.64,32.6,0.06186,0.0001,5.27175]
[1779425470629,27.77,77623.59,32.6,0.06215,0.0001,5.2912]
[1779425474659,27.77,77626.7,32.6,0.06244,0.0001,5.31097]
[1779425474723,27.77,77626.7,32.6,0.06244,0.0001,5.31097]
[1779425475105,27.77,77614.55,32.6,0.0612,0.0001,5.22761]
[1779425476298,27.77,77609.87,32.6,0.06073,0.0001,5.19558]
[1779425482161,27.77,77610.23,32.6,0.06074,0.0001,5.19669]
[1779425489209,27.76,77610.54,32.6,0.06075,0.0001,5.1972]
[1779425492591,27.76,77614.2,32.6,0.06105,0.0001,5.21589]
[1779425493237,27.76,77614.06,32.6,0.06103,0.0001,5.21469]
[1779425498271,27.77,77609.16,32.6,0.06057,0.0001,5.18382]
[1779425505321,27.77,77607.75,32.6,0.06049,0.0001,5.17792]
[1779425508152,27.78,77607.83,32.6,0.0605,0.0001,5.17897]
[1779425508254,27.78,77607.83,32.6,0.06052,0.0001,5.18003]
[1779425510784,27.78,77604.45,32.6,0.06018,0.0001,5.15701]
[1779425510787,27.78,77604.59,32.6,0.06019,0.0001,5.15762]
[1779425515111,27.78,77604.54,32.6,0.06021,0.0001,5.15895]
[1779425515212,27.78,77604.58,32.6,0.06022,0.0001,5.15977]
[1779425519857,27.78,77603.18,32.6,0.06007,0.0001,5.14965]
[1779425525645,27.78,77607.94,32.6,0.06053,0.0001,5.18075]
[1779425525876,27.78,77607.94,32.6,0.06053,0.0001,5.18075]
[1779425526826,27.78,77610.81,32.6,0.06081,0.0001,5.19994]
[1779425526860,27.78,77609.66,32.6,0.0607,0.0001,5.1919]
[1779425532509,27.78,77609.51,32.6,0.06072,0.0001,5.19379]
[1779425537545,27.79,77609.94,32.6,0.0608,0.0001,5.19911]
[1779425540367,27.79,77609.91,32.6,0.06081,0.0001,5.19987]
[1779425540566,27.79,77609.37,32.6,0.06077,0.0001,5.19669]
[1779425541758,27.79,77609.37,32.6,0.06077,0.0001,5.19669]
[1779425541860,27.79,77609.49,32.6,0.06078,0.0001,5.19725]
[1779425548622,27.8,77609.1,32.6,0.06079,0.0001,5.19799]
[1779425553658,27.8,77609.79,32.6,0.06083,0.0001,5.1996]
[1779425556883,27.8,77609.79,32.6,0.06083,0.0001,5.1996]
[1779425556985,27.81,77609.79,32.6,0.06086,0.0001,5.20103]
[1779425557560,27.81,77609.79,32.6,0.06086,0.0001,5.20103]
[1779425557661,27.81,77609.79,32.6,0.06085,0.0001,5.20078]
[1779425558814,27.81,77609.79,32.6,0.06085,0.0001,5.20078]
[1779425558915,27.81,77609.45,32.6,0.06082,0.0001,5.19895]
[1779425564735,27.8,77612.7,32.6,0.06113,0.0001,5.21949]
[1779425565379,27.8,77612.7,32.6,0.06113,0.0001,5.21949]
[1779425566782,27.8,77613.57,32.6,0.06121,0.0001,5.22511]
[1779425566884,27.8,77614.21,32.6,0.06127,0.0001,5.22917]
[1779425569234,27.8,77614.3,32.6,0.06129,0.0001,5.23022]
[1779425569299,27.81,77614.61,32.6,0.06133,0.0001,5.23277]
[1779425570399,27.8,77614.56,32.6,0.06132,0.0001,5.23213]
[1779425570777,27.8,77610.59,32.6,0.06091,0.0001,5.20491]
[1779425575812,27.81,77607.72,32.6,0.06066,0.0001,5.18798]
[1779425581854,27.82,77611.92,32.6,0.06113,0.0001,5.21926]
[1779425586888,27.82,77611.93,32.6,0.06116,0.0001,5.22159]
[1779425591924,27.83,77612.02,32.6,0.0612,0.0001,5.22444]
[1779425596959,27.83,77613.17,32.6,0.06135,0.0001,5.23442]
[1779425601995,27.84,77614.22,32.6,0.06149,0.0001,5.24375]
[1779425608037,27.84,77615.57,32.6,0.06166,0.0001,5.25534]
[1779425613074,27.85,77613.9,32.6,0.06147,0.0001,5.24056]
[1779425618109,27.85,77614.7,32.6,0.06158,0.0001,5.24818]
[1779425623144,27.85,77612.62,32.6,0.0614,0.0001,5.23625]
[1779425629150,27.86,77615.06,32.6,0.06167,0.0001,5.25416]
[1779425634223,27.87,77614.83,32.6,0.0617,0.0001,5.256]
[1779425639258,27.87,77615.66,32.6,0.06181,0.0001,5.26376]
[1779425642424,27.87,77615.7,32.6,0.06183,0.0001,5.26487]
[1779425643286,27.87,77615.63,32.6,0.06184,0.0001,5.26523]
[1779425644761,27.87,77615.31,32.6,0.0618,0.0001,5.26275]
[1779425645301,27.87,77614.57,32.6,0.06172,0.0001,5.25741]
[1779425650336,27.88,77611.54,32.6,0.06145,0.0001,5.23911]
[1779425655444,27.88,77611.68,32.6,0.06148,0.0001,5.24141]
[1779425661187,27.89,77611.73,32.6,0.06153,0.0001,5.24481]
[1779425667456,27.89,77611.48,32.6,0.06155,0.0001,5.24606]
[1779425672491,27.9,77610.71,32.6,0.06145,0.0001,5.23741]
[1779425677101,27.9,77610.99,32.6,0.0615,0.0001,5.24057]
[1779425677202,27.9,77610.96,32.6,0.0615,0.0001,5.24119]
[1779425681954,27.9,77610.56,32.6,0.06146,0.0001,5.23817]
[1779425681977,27.9,77610.56,32.6,0.06146,0.0001,5.23817]
[1779425682466,27.9,77610.56,32.6,0.06146,0.0001,5.23817]
[1779425686307,27.9,77608.38,32.6,0.06121,0.0001,5.22155]
[1779425686943,27.9,77608.38,32.6,0.0612,0.0001,5.22098]
[1779425689420,27.9,77610.6,32.6,0.06142,0.0001,5.23544]
[1779425689476,27.89,77605.97,32.6,0.06095,0.0001,5.2038]
[1779425689974,27.89,77605.97,32.6,0.06095,0.0001,5.2038]
[1779425690011,27.89,77605.79,32.6,0.06093,0.0001,5.20233]
[1779425690673,27.89,77605.79,32.6,0.06093,0.0001,5.20233]
[1779425690847,27.89,77605.79,32.6,0.06093,0.0001,5.20233]
[1779425691150,27.89,77605.79,32.6,0.06093,0.0001,5.20233]
[1779425691231,27.89,77605.79,32.6,0.06093,0.0001,5.20233]
[1779425691285,27.89,77605.79,32.6,0.06093,0.0001,5.20233]
[1779425692129,27.89,77580.04,32.6,0.05838,0.0001,5.02961]
[1779425694431,27.89,77575.56,32.6,0.05795,0.0001,5.00002]
[1779425694752,27.89,77575.47,32.6,0.05794,0.0001,4.9995]
[1779425701461,27.89,77573.94,32.6,0.0578,0.0001,4.98985]
[1779425702589,27.89,77572.46,32.6,0.05766,0.0001,4.98027]
[1779425708007,27.9,77572.26,32.6,0.05765,0.0001,4.97936]
[1779425713781,27.9,77573.57,32.6,0.05778,0.0001,4.9887]
[1779425718816,27.9,77573.67,32.6,0.0578,0.0001,4.98978]
[1779425725865,27.9,77573.29,32.6,0.05777,0.0001,4.98792]
[1779425730900,27.9,77573.42,32.6,0.05779,0.0001,4.98926]
[1779425739962,27.9,77573.93,32.6,0.0578,0.0001,4.98812]
[1779425744998,27.9,77575.11,32.6,0.05792,0.0001,4.99637]
[1779425750033,27.9,77575.53,32.6,0.05797,0.0001,4.99958]
[1779425755068,27.91,77578.18,32.6,0.05823,0.0001,5.01742]
[1779425760103,27.91,77580.05,32.6,0.05841,0.0001,5.02998]
[1779425765137,27.91,77579.57,32.6,0.05837,0.0001,5.02704]
[1779425770172,27.91,77580.0,32.6,0.05841,0.0001,5.0301]
[1779425775208,27.91,77583.32,32.6,0.05874,0.0001,5.05222]
[1779425777450,27.91,77583.86,32.6,0.05879,0.0001,5.05579]
[1779425777657,27.91,77584.07,32.6,0.05881,0.0001,5.05716]
[1779425783416,27.91,77584.91,32.6,0.05889,0.0001,5.06265]
[1779425789308,27.91,77585.32,32.6,0.05892,0.0001,5.06504]
[1779425795329,27.91,77587.32,32.6,0.05906,0.0001,5.07266]
[1779425801394,27.9,77587.05,32.6,0.05902,0.0001,5.07036]
[1779425806429,27.9,77587.01,32.6,0.05902,0.0001,5.06979]
[1779425813478,27.9,77584.69,32.6,0.05878,0.0001,5.05392]
[1779425820729,27.9,77583.05,32.6,0.05862,0.0001,5.04288]
[1779425826569,27.9,77583.79,32.6,0.05869,0.0001,5.04751]
[1779425832611,27.9,77583.77,32.6,0.05868,0.0001,5.04709]
[1779425839377,27.9,77583.73,32.6,0.05868,0.0001,5.04658]
[1779425840561,27.9,77583.73,32.6,0.05867,0.0001,5.04647]
[1779425845702,27.9,77584.07,32.6,0.0587,0.0001,5.04842]
[1779425851374,27.9,77584.24,32.6,0.05872,0.0001,5.04935]
[1779425860808,27.9,77582.67,32.6,0.0585,0.0001,5.0331]
[1779425865843,27.9,77587.09,32.6,0.05893,0.0001,5.06222]
[1779425870878,27.9,77588.65,32.6,0.05907,0.0001,5.07222]
[1779425875913,27.9,77589.22,32.6,0.05912,0.0001,5.07563]
[1779425880949,27.89,77591.03,32.6,0.05929,0.0001,5.08723]
[1779425885987,27.89,77590.1,32.6,0.0592,0.0001,5.08064]
[1779425893036,27.89,77590.03,32.6,0.05918,0.0001,5.0797]
[1779425895768,27.89,77589.95,32.6,0.05917,0.0001,5.07905]
[1779425901091,27.89,77589.5,32.6,0.05913,0.0001,5.07574]
[1779425906126,27.89,77589.36,32.6,0.05911,0.0001,5.07456]
[1779425912168,27.89,77589.4,32.6,0.05905,0.0001,5.06914]
[1779425917310,27.89,77589.22,32.6,0.05903,0.0001,5.06787]
[1779425923246,27.89,77587.0,32.6,0.05881,0.0001,5.05288]
[1779425926743,27.89,77589.22,32.6,0.05903,0.0001,5.06763]
[1779425937343,27.89,77589.33,32.6,0.05903,0.0001,5.06804]
[1779425940548,27.89,77589.75,32.6,0.05907,0.0001,5.07078]
[1779425946407,27.89,77589.34,32.6,0.05903,0.0001,5.06787]
[1779425951446,27.89,77589.87,32.6,0.05908,0.0001,5.07128]
[1779425956482,27.89,77590.3,32.6,0.05912,0.0001,5.07401]
[1779425962524,27.89,77590.43,32.6,0.05913,0.0001,5.07475]
[1779425967558,27.89,77588.44,32.6,0.05894,0.0001,5.0614]
[1779425972594,27.89,77587.35,32.6,0.05877,0.0001,5.04869]
[1779425977658,27.89,77587.56,32.6,0.05879,0.0001,5.05009]
[1779425982693,27.89,77587.03,32.6,0.05874,0.0001,5.04653]
[1779425985878,27.89,77587.65,32.6,0.0588,0.0001,5.05063]
[1779425993766,27.89,77587.77,32.6,0.05881,0.0001,5.05139]
[1779425999813,27.89,77588.07,32.6,0.05884,0.0001,5.05313]
[1779426002360,27.89,77582.88,32.6,0.05833,0.0001,5.01865]
[1779426002461,27.89,77582.88,32.6,0.05833,0.0001,5.01865]
[1779426003544,27.89,77576.86,32.6,0.05775,0.0001,4.97887]
[1779426008876,27.89,77580.66,32.6,0.05812,0.0001,5.00444]
[1779426013910,27.89,77586.05,32.6,0.05865,0.0001,5.04019]
[1779426015881,27.89,77585.81,32.6,0.05862,0.0001,5.03858]
[1779426020960,27.89,77586.35,32.6,0.05868,0.0001,5.04205]
[1779426025995,27.89,77586.65,32.6,0.0587,0.0001,5.04395]
[1779426031031,27.89,77584.67,32.6,0.05845,0.0001,5.02537]
[1779426038080,27.89,77580.93,32.6,0.05809,0.0001,5.00062]
[1779426043430,27.89,77578.62,32.6,0.05787,0.0001,4.98552]
[1779426045880,27.89,77578.66,32.6,0.05788,0.0001,4.98594]
[1779426048773,27.89,77578.57,32.6,0.05787,0.0001,4.98543]
[1779426048978,27.89,77578.57,32.6,0.05787,0.0001,4.98552]
[1779426050842,27.89,77578.57,32.6,0.05787,0.0001,4.98555]
[1779426056208,27.89,77576.62,32.6,0.05769,0.0001,4.97295]
[1779426062250,27.89,77576.19,32.6,0.05765,0.0001,4.9704]
[1779426068292,27.89,77575.91,32.6,0.05763,0.0001,4.96891]
[1779426077461,27.89,77575.75,32.6,0.05761,0.0001,4.96804]
[1779426077512,27.89,77575.75,32.6,0.05761,0.0001,4.96804]
[1779426077684,27.89,77575.75,32.6,0.05761,0.0001,4.96804]
[1779426077744,27.89,77575.75,32.6,0.05761,0.0001,4.96804]
[1779426089438,27.9,77575.55,32.6,0.05762,0.0001,4.96854]
[1779426101533,27.9,77576.21,32.6,0.05763,0.0001,4.96775]
[1779426102690,27.9,77576.21,32.6,0.05764,0.0001,4.96852]
[1779426111593,27.9,77573.54,32.6,0.0574,0.0001,4.95198]
[1779426116628,27.9,77573.62,32.6,0.05742,0.0001,4.95298]
[1779426130726,27.9,77573.6,32.6,0.05743,0.0001,4.95407]
[1779426135761,27.9,77573.63,32.6,0.05744,0.0001,4.95466]
[1779426140796,27.9,77578.56,32.6,0.05792,0.0001,4.9874]
[1779426145831,27.91,77576.06,32.6,0.05768,0.0001,4.97099]
[1779426150866,27.91,77577.33,32.6,0.0578,0.0001,4.9795]
[1779426155902,27.91,77578.51,32.6,0.05786,0.0001,4.98194]
[1779426161944,27.91,77581.77,32.6,0.05817,0.0001,5.00334]
[1779426165892,27.91,77581.76,32.6,0.05817,0.0001,5.00317]
[1779426171320,27.9,77582.46,32.6,0.05824,0.0001,5.0076]
[1779426177996,27.9,77581.85,32.6,0.05817,0.0001,5.00329]
[1779426187131,27.9,77581.23,32.6,0.05811,0.0001,4.99891]
[1779426192166,27.9,77581.56,32.6,0.05814,0.0001,5.00096]
[1779426195890,27.9,77581.32,32.6,0.05812,0.0001,4.99932]
[1779426201229,27.9,77577.33,32.6,0.05773,0.0001,4.97294]
[1779426206878,27.9,77577.11,32.6,0.05771,0.0001,4.97151]
[1779426212005,27.9,77571.62,32.6,0.05719,0.0001,4.93568]
[1779426212567,27.9,77572.04,32.6,0.05717,0.0001,4.93313]
[1779426212630,27.9,77555.08,32.6,0.05557,9e-05,4.82279]
[1779426215805,27.9,77553.99,32.6,0.05547,9e-05,4.8163]
[1779426222378,27.91,77561.58,32.6,0.05621,9e-05,4.8674]
[1779426223084,27.91,77561.58,32.6,0.05621,9e-05,4.8674]
[1779426229427,27.91,77560.64,32.6,0.05615,9e-05,4.86271]
[1779426234461,27.92,77560.14,32.6,0.05612,9e-05,4.86061]
[1779426235095,27.92,77560.14,32.6,0.05612,9e-05,4.86061]
[1779426240504,27.92,77558.85,32.6,0.05602,9e-05,4.85368]
[1779426245539,27.92,77562.92,32.6,0.05642,9e-05,4.88135]
[1779426250574,27.92,77566.06,32.6,0.05673,9e-05,4.9028]
[1779426255609,27.93,77566.21,32.6,0.05676,9e-05,4.90465]
[1779426261651,27.93,77565.53,32.6,0.05671,9e-05,4.90126]
[1779426265815,27.93,77566.14,32.6,0.05677,9e-05,4.90573]
[1779426271721,27.93,77568.71,32.6,0.05698,0.0001,4.91817]
[1779426276757,27.93,77565.58,32.6,0.05669,9e-05,4.89847]
[1779426280785,27.93,77574.57,32.6,0.05756,0.0001,4.95797]
[1779426281142,27.93,77574.57,32.6,0.05756,0.0001,4.95797]
[1779426286827,27.94,77578.64,32.6,0.05795,0.0001,4.98515]
[1779426291862,27.94,77580.62,32.6,0.05815,0.0001,4.99847]
[1779426292955,27.94,77580.62,32.6,0.05815,0.0001,4.99847]
[1779426293513,27.94,77580.64,32.6,0.05815,0.0001,4.99863]
[1779426295893,27.94,77571.31,32.6,0.05726,0.0001,4.93742]
[1779426300927,27.94,77577.61,32.6,0.05787,0.0001,4.97925]
[1779426305968,27.94,77580.54,32.6,0.05815,0.0001,4.99875]
[1779426312013,27.94,77582.09,32.6,0.05831,0.0001,5.00908]
[1779426317048,27.94,77581.28,32.6,0.05823,0.0001,5.00384]
[1779426322083,27.94,77576.3,32.6,0.05775,0.0001,4.97124]
[1779426325351,27.94,77576.25,32.6,0.05775,0.0001,4.97103]
[1779426332166,27.94,77576.25,32.6,0.05775,0.0001,4.97114]
[1779426337264,27.94,77576.27,32.6,0.0577,0.0001,4.96629]
[1779426343802,27.94,77576.36,32.6,0.05771,0.0001,4.96713]
[1779426349168,27.94,77576.73,32.6,0.05775,0.0001,4.96965]
[1779426358239,27.94,77576.99,32.6,0.05778,0.0001,4.97139]
[1779426363377,27.94,77577.15,32.6,0.05779,0.0001,4.9724]
[1779426368412,27.94,77582.19,32.6,0.05828,0.0001,5.00552]
[1779426372579,27.94,77584.69,32.6,0.05852,0.0001,5.02183]
[1779426375900,27.94,77589.63,32.6,0.05899,0.0001,5.05428]
[1779426377528,27.94,77589.76,32.6,0.059,0.0001,5.05489]
[1779426377570,27.94,77589.76,32.6,0.059,0.0001,5.05489]
[1779426377750,27.94,77589.76,32.6,0.059,0.0001,5.05489]
[1779426378227,27.94,77589.76,32.6,0.059,0.0001,5.05489]
[1779426386538,27.94,77590.09,32.6,0.05902,0.0001,5.05592]
[1779426389762,27.94,77594.25,32.6,0.05942,0.0001,5.0834]
[1779426396607,27.93,77603.16,32.6,0.06022,0.0001,5.13597]
[1779426401628,27.93,77601.18,32.6,0.06001,0.0001,5.12189]
[1779426407687,27.93,77601.66,32.6,0.06004,0.0001,5.12375]
[1779426412722,27.93,77601.62,32.6,0.06002,0.0001,5.12252]
[1779426417757,27.92,77602.26,32.6,0.06007,0.0001,5.12584]
[1779426422793,27.92,77602.52,32.6,0.06008,0.0001,5.12664]
[1779426427827,27.92,77602.23,32.6,0.06004,0.0001,5.12381]
[1779426432861,27.92,77604.39,32.6,0.06024,0.0001,5.13743]
[1779426434876,27.92,77615.37,32.6,0.06134,0.0001,5.21107]
[1779426439911,27.91,77614.13,32.6,0.06119,0.0001,5.2013]
[1779426444945,27.91,77613.03,32.6,0.06106,0.0001,5.19254]
[1779426447810,27.91,77613.03,32.6,0.06106,0.0001,5.19254]
[1779426448782,27.91,77608.83,32.6,0.06063,0.0001,5.16344]
[1779426455016,27.91,77603.31,32.6,0.06,0.0001,5.11983]
[1779426460051,27.9,77611.5,32.6,0.06081,0.0001,5.17401]
[1779426465086,27.9,77610.51,32.6,0.06069,0.0001,5.16617]
[1779426470121,27.9,77609.29,32.6,0.06055,0.0001,5.1569]
[1779426475271,27.9,77613.5,32.6,0.06096,0.0001,5.18422]
[1779426476178,27.9,77613.5,32.6,0.06096,0.0001,5.18422]
[1779426476197,27.9,77613.5,32.6,0.06096,0.0001,5.18422]
[1779426482230,27.89,77618.86,32.6,0.06147,0.0001,5.21842]
[1779426487490,27.89,77619.14,32.6,0.06148,0.0001,5.21923]
[1779426487971,27.89,77619.14,32.6,0.06148,0.0001,5.21923]
[1779426491963,27.89,77620.78,32.6,0.06163,0.0001,5.229]
[1779426497336,27.88,77621.31,32.6,0.06166,0.0001,5.23093]
[1779426501731,27.88,77621.59,32.6,0.06168,0.0001,5.23232]
[1779426507406,27.88,77620.25,32.6,0.06151,0.0001,5.22126]
[1779426512441,27.87,77621.02,32.6,0.06151,0.0001,5.21988]
[1779426518483,27.87,77621.12,32.6,0.0615,0.0001,5.21909]
[1779426523519,27.87,77622.36,32.6,0.06161,0.0001,5.22647]
[1779426530567,27.87,77621.38,32.6,0.06149,0.0001,5.21844]
[1779426536098,27.86,77621.98,32.6,0.06154,0.0001,5.22175]
[1779426536109,27.86,77621.98,32.6,0.06154,0.0001,5.22175]
[1779426541453,27.86,77622.62,32.6,0.06159,0.0001,5.22495]
[1779426551715,27.86,77620.98,32.6,0.06139,0.0001,5.21185]
[1779426556092,27.86,77621.33,32.6,0.06142,0.0001,5.21372]
[1779426561785,27.85,77623.77,32.6,0.06165,0.0001,5.22907]
[1779426566822,27.85,77624.76,32.6,0.06174,0.0001,5.23485]
[1779426571856,27.85,77625.45,32.6,0.06173,0.0001,5.23305]
[1779426576892,27.85,77627.61,32.6,0.06194,0.0001,5.2468]
[1779426583940,27.84,77627.54,32.6,0.06191,0.0001,5.24493]
[1779426593292,27.84,77628.38,32.6,0.06198,0.0001,5.24988]
[1779426594173,27.84,77628.35,32.6,0.06197,0.0001,5.24872]
[1779426594628,27.84,77628.28,32.6,0.06196,0.0001,5.24806]
[1779426596077,27.84,77628.99,32.6,0.06203,0.0001,5.25272]
[1779426601500,27.84,77631.25,32.6,0.06224,0.0001,5.26698]
[1779426603795,27.84,77631.37,32.6,0.06225,0.0001,5.26738]
[1779426607117,27.83,77640.44,32.6,0.06317,0.0001,5.32871]
[1779426612212,27.83,77648.62,32.6,0.064,0.0001,5.38376]
[1779426617404,27.83,77647.96,32.6,0.0639,0.0001,5.37714]
[1779426618105,27.83,77648.41,32.6,0.06394,0.0001,5.37984]
[1779426622629,27.82,77652.11,32.6,0.06429,0.00011,5.40328]
[1779426623229,27.82,77652.1,32.6,0.06429,0.00011,5.40274]
[1779426628265,27.82,77652.73,32.6,0.06437,0.00011,5.40836]
[1779426633300,27.83,77652.61,32.6,0.06432,0.00011,5.40309]
[1779426637577,27.83,77654.7,32.6,0.06455,0.00011,5.41848]
[1779426638510,27.83,77655.23,32.6,0.06461,0.00011,5.42235]
[1779426638907,27.83,77655.23,32.6,0.06461,0.00011,5.42235]
[1779426639342,27.83,77655.11,32.6,0.06459,0.00011,5.42097]
[1779426639899,27.83,77655.11,32.6,0.06459,0.00011,5.42097]
[1779426640000,27.83,77655.11,32.6,0.06459,0.00011,5.42115]
[1779426642842,27.82,77648.73,32.6,0.0639,0.0001,5.37585]
[1779426643370,27.82,77647.39,32.6,0.06376,0.0001,5.3661]
[1779426645594,27.82,77646.95,32.6,0.06372,0.0001,5.36356]
[1779426646391,27.82,77646.51,32.6,0.06368,0.0001,5.36078]
[1779426649027,27.82,77646.45,32.6,0.06366,0.0001,5.35942]
[1779426649302,27.82,77646.45,32.6,0.06366,0.0001,5.35942]
[1779426649424,27.82,77646.45,32.6,0.06366,0.0001,5.35942]
[1779426649450,27.82,77637.61,32.6,0.06273,0.0001,5.29809]
[1779426650816,27.82,77634.87,32.6,0.06244,0.0001,5.27893]
[1779426651121,27.82,77634.87,32.6,0.06244,0.0001,5.27893]
[1779426652060,27.82,77633.48,32.6,0.06229,0.0001,5.26907]
[1779426657472,27.82,77632.68,32.6,0.06218,0.0001,5.26165]
[1779426662506,27.81,77631.81,32.6,0.06207,0.0001,5.25422]
[1779426668549,27.81,77632.32,32.6,0.0621,0.0001,5.25605]
[1779426673584,27.81,77633.26,32.6,0.06217,0.0001,5.26111]
[1779426678619,27.8,77633.81,32.6,0.06221,0.0001,5.2635]
[1779426682647,27.8,77623.78,32.6,0.06117,0.0001,5.19389]
[1779426687682,27.8,77623.08,32.6,0.06109,0.0001,5.18839]
[1779426696744,27.8,77623.01,32.6,0.061,0.0001,5.18122]
[1779426698093,27.8,77623.01,32.6,0.061,0.0001,5.18122]
[1779426703794,27.79,77618.8,32.6,0.06057,0.0001,5.15212]
[1779426709244,27.79,77615.41,32.6,0.06023,0.0001,5.12902]
[1779426714872,27.79,77609.7,32.6,0.05965,0.0001,5.09035]
[1779426719906,27.79,77609.46,32.6,0.05963,0.0001,5.08875]
[1779426724942,27.79,77607.66,32.6,0.05945,0.0001,5.07669]
[1779426729977,27.79,77607.72,32.6,0.05945,0.0001,5.07704]
[1779426740047,27.79,77608.75,32.6,0.05955,0.0001,5.08367]
[1779426745083,27.79,77608.84,32.6,0.05956,0.0001,5.08405]
[1779426752131,27.79,77608.3,32.6,0.05944,0.0001,5.0746]
[1779426757166,27.79,77607.43,32.6,0.05935,0.0001,5.06854]
[1779426762202,27.79,77607.54,32.6,0.05936,0.0001,5.06906]
[1779426767237,27.79,77607.27,32.6,0.05933,0.0001,5.06702]
[1779426772272,27.79,77608.08,32.6,0.05941,0.0001,5.07218]
[1779426777307,27.79,77607.39,32.6,0.05933,0.0001,5.06726]
[1779426778688,27.79,77607.56,32.6,0.05935,0.0001,5.06834]
[1779426784356,27.79,77608.32,32.6,0.05942,0.0001,5.07304]
[1779426790398,27.79,77608.5,32.6,0.05943,0.0001,5.07384]
[1779426795433,27.79,77610.17,32.6,0.05959,0.0001,5.08453]
[1779426801475,27.78,77610.92,32.6,0.05966,0.0001,5.08906]
[1779426806510,27.78,77610.89,32.6,0.05965,0.0001,5.08843]
[1779426811545,27.78,77611.11,32.6,0.0596,0.0001,5.08401]
[1779426813559,27.78,77619.61,32.6,0.06045,0.0001,5.14102]
[1779426818594,27.78,77621.15,32.6,0.06059,0.0001,5.15063]
[1779426825643,27.78,77618.48,32.6,0.06031,0.0001,5.13171]
[1779426830678,27.78,77620.37,32.6,0.06049,0.0001,5.14394]
[1779426835712,27.78,77620.84,32.6,0.06053,0.0001,5.14659]
[1779426841755,27.77,77621.36,32.6,0.06058,0.0001,5.14952]
[1779426846790,27.77,77621.1,32.6,0.06054,0.0001,5.14731]
[1779426851824,27.77,77620.37,32.6,0.06046,0.0001,5.14193]
[1779426858874,27.77,77620.92,32.6,0.06051,0.0001,5.14519]
[1779426864917,27.77,77621.56,32.6,0.06057,0.0001,5.14912]
[1779426871966,27.77,77620.45,32.6,0.06039,0.0001,5.1357]
[1779426877002,27.77,77619.99,32.6,0.06034,0.0001,5.13239]
[1779426885058,27.77,77619.84,32.6,0.06032,0.0001,5.13101]
[1779426890093,27.77,77614.42,32.6,0.05978,0.0001,5.09438]
[1779426895128,27.77,77613.85,32.6,0.05972,0.0001,5.09053]
[1779426901170,27.77,77614.03,32.6,0.05974,0.0001,5.09161]
[1779426904026,27.77,77619.1,32.6,0.06024,0.0001,5.12571]
[1779426904978,27.77,77620.71,32.6,0.0604,0.0001,5.1365]
[1779426910233,27.77,77621.29,32.6,0.06045,0.0001,5.13987]
[1779426915268,27.77,77625.24,32.6,0.06084,0.0001,5.16599]
[1779426920305,27.76,77625.36,32.6,0.06085,0.0001,5.16617]
[1779426925339,27.76,77628.77,32.6,0.06118,0.0001,5.18871]
[1779426931705,27.76,77629.2,32.6,0.06122,0.0001,5.19108]
[1779426937423,27.76,77624.51,32.6,0.06067,0.0001,5.15295]
[1779426942459,27.76,77624.48,32.6,0.06066,0.0001,5.15243]
[1779426948500,27.76,77624.28,32.6,0.06064,0.0001,5.15072]
[1779426951137,27.76,77624.29,32.6,0.06064,0.0001,5.15068]
[1779426951159,27.76,77624.29,32.6,0.06064,0.0001,5.15068]
[1779426956557,27.76,77624.59,32.6,0.06066,0.0001,5.15238]
[1779426961592,27.76,77627.08,32.6,0.06091,0.0001,5.16894]
[1779426966166,27.76,77627.64,32.6,0.06096,0.0001,5.17242]
[1779426969095,27.75,77627.11,32.6,0.06091,0.0001,5.16859]
[1779426969100,27.75,77627.11,32.6,0.06091,0.0001,5.16859]
[1779426975689,27.75,77628.17,32.6,0.06101,0.0001,5.17528]
[1779426980087,27.75,77625.81,32.6,0.06076,0.0001,5.15898]
[1779426988782,27.75,77625.64,32.6,0.06074,0.0001,5.15743]
[1779426995831,27.75,77623.27,32.6,0.06044,0.0001,5.13559]
[1779427005322,27.75,77624.86,32.6,0.0606,0.0001,5.14631]
[1779427016979,27.75,77624.86,32.6,0.06059,0.0001,5.14572]
[1779427022014,27.75,77624.93,32.6,0.06059,0.0001,5.14596]
[1779427028055,27.75,77624.91,32.6,0.06058,0.0001,5.14543]
[1779427034098,27.75,77624.59,32.6,0.06055,0.0001,5.14293]
[1779427045175,27.75,77624.91,32.6,0.06057,0.0001,5.14443]
[1779427050210,27.75,77627.47,32.6,0.06082,0.0001,5.16138]
[1779427055245,27.74,77628.52,32.6,0.06086,0.0001,5.16247]
[1779427061287,27.74,77627.96,32.6,0.06079,0.0001,5.15811]
[1779427063002,27.74,77627.92,32.6,0.06079,0.0001,5.15776]
[1779427068336,27.74,77628.14,32.6,0.0608,0.0001,5.15877]
[1779427073370,27.74,77627.34,32.6,0.06072,0.0001,5.15301]
[1779427078699,27.74,77627.66,32.6,0.06075,0.0001,5.15495]
[1779427078714,27.74,77627.66,32.6,0.06075,0.0001,5.15495]
[1779427085455,27.74,77625.53,32.6,0.06053,0.0001,5.14014]
[1779427090490,27.74,77625.56,32.6,0.06053,0.0001,5.14012]
[1779427095525,27.74,77625.52,32.6,0.06052,0.0001,5.13958]
[1779427106243,27.74,77625.59,32.6,0.06052,0.0001,5.13989]
[1779427113653,27.74,77624.4,32.6,0.06033,0.0001,5.12551]
[1779427118688,27.74,77622.83,32.6,0.06017,0.0001,5.11475]
[1779427125737,27.74,77622.46,32.6,0.06013,0.0001,5.11216]
[1779427130772,27.74,77621.92,32.6,0.06008,0.0001,5.10843]
[1779427135807,27.74,77613.75,32.6,0.05926,0.0001,5.05361]
[1779427140842,27.74,77614.7,32.6,0.05936,0.0001,5.06024]
[1779427141307,27.74,77614.7,32.6,0.05936,0.0001,5.06024]
[1779427148898,27.74,77614.55,32.6,0.05935,0.0001,5.05957]
[1779427153933,27.74,77620.37,32.6,0.05993,0.0001,5.09876]
[1779427158968,27.74,77620.33,32.6,0.05993,0.0001,5.09843]
[1779427164007,27.74,77620.08,32.6,0.0599,0.0001,5.09672]
[1779427172412,27.74,77620.04,32.6,0.0599,0.0001,5.09642]
[1779427173714,27.74,77618.95,32.6,0.05973,0.0001,5.08357]
[1779427184148,27.74,77616.11,32.6,0.05945,0.0001,5.06484]
[1779427190190,27.74,77616.22,32.6,0.05947,0.0001,5.06571]
[1779427196232,27.74,77616.34,32.6,0.05948,0.0001,5.0667]
[1779427201267,27.74,77618.28,32.6,0.05968,0.0001,5.07982]
[1779427207309,27.74,77617.44,32.6,0.05959,0.0001,5.07423]
[1779427212345,27.74,77621.31,32.6,0.05998,0.0001,5.10024]
[1779427217380,27.74,77617.56,32.6,0.0596,0.0001,5.0749]
[1779427223422,27.74,77618.27,32.6,0.05967,0.0001,5.07975]
[1779427228457,27.74,77616.66,32.6,0.05952,0.0001,5.06906]
[1779427234499,27.74,77616.26,32.6,0.05942,0.0001,5.06114]
[1779427241548,27.74,77616.05,32.6,0.05941,0.0001,5.06006]
[1779427246582,27.74,77615.69,32.6,0.05937,0.0001,5.05787]
[1779427251179,27.74,77615.67,32.6,0.05937,0.0001,5.05792]
[1779427254741,27.74,77606.76,32.6,0.0585,0.0001,4.99854]
[1779427255480,27.74,77606.76,32.6,0.0585,0.0001,4.99854]
[1779427258721,27.74,77600.33,32.6,0.05787,0.0001,4.95633]
[1779427259218,27.74,77600.33,32.6,0.05788,0.0001,4.95652]
[1779427260739,27.74,77599.27,32.6,0.05778,0.0001,4.94969]
[1779427262411,27.74,77599.02,32.6,0.05775,0.0001,4.94822]
[1779427263643,27.75,77599.02,32.6,0.05776,0.0001,4.94861]
[1779427264643,27.75,77599.02,32.6,0.05776,0.0001,4.9488]
[1779427265485,27.75,77599.02,32.6,0.05777,0.0001,4.94899]
[1779427265948,27.75,77599.02,32.6,0.05777,0.0001,4.94899]
[1779427266381,27.75,77598.17,32.6,0.05769,0.0001,4.94353]
[1779427267001,27.75,77598.17,32.6,0.05769,0.0001,4.94353]
[1779427273551,27.75,77597.52,32.6,0.05764,0.0001,4.9403]
[1779427279767,27.75,77597.56,32.6,0.05766,0.0001,4.94164]
[1779427284849,27.75,77597.58,32.6,0.05768,0.0001,4.94301]
[1779427289885,27.76,77597.82,32.6,0.05771,0.0001,4.94548]
[1779427290183,27.76,77597.82,32.6,0.05771,0.0001,4.94548]
[1779427296937,27.76,77594.83,32.6,0.05739,0.0001,4.92157]
[1779427302979,27.76,77590.75,32.6,0.05701,0.0001,4.89618]
[1779427308017,27.76,77589.76,32.6,0.05694,0.0001,4.89091]
[1779427310293,27.77,77590.43,32.6,0.05701,0.0001,4.89557]
[1779427316073,27.77,77587.59,32.6,0.05676,0.0001,4.87875]
[1779427321108,27.77,77587.87,32.6,0.05681,0.0001,4.88191]
[1779427326144,27.78,77586.5,32.6,0.05669,0.0001,4.87424]
[1779427331179,27.78,77588.09,32.6,0.05687,0.0001,4.88598]
[1779427336214,27.78,77588.96,32.6,0.05697,0.0001,4.89293]
[1779427341249,27.78,77587.71,32.6,0.05686,0.0001,4.88591]
[1779427345341,27.79,77588.09,32.6,0.05691,0.0001,4.88914]
[1779427351319,27.79,77587.4,32.6,0.05681,0.0001,4.88091]
[1779427356900,27.79,77587.94,32.6,0.05688,0.0001,4.88542]
[1779427362396,27.8,77583.13,32.6,0.05645,0.0001,4.85599]
[1779427367432,27.8,77582.46,32.6,0.05641,0.0001,4.85296]
[1779427370000,27.8,77582.15,32.6,0.05638,0.0001,4.8512]
[1779427371093,27.8,77582.2,32.6,0.05639,0.0001,4.85179]
[1779427374622,27.8,77582.0,32.6,0.05638,0.0001,4.85127]
[1779427377212,27.8,77581.99,32.6,0.05639,0.0001,4.85196]
[1779427377791,27.8,77581.92,32.6,0.05639,0.0001,4.85175]
[1779427377816,27.8,77581.92,32.6,0.05639,0.0001,4.85175]
[1779427378321,27.81,77581.32,32.6,0.05633,0.0001,4.84808]
[1779427378731,27.81,77581.32,32.6,0.05633,0.0001,4.84808]
[1779427382006,27.81,77580.03,32.6,0.05622,0.0001,4.84042]
[1779427383745,27.81,77577.08,32.6,0.05595,9e-05,4.82171]
[1779427391599,27.81,77576.89,32.6,0.05597,9e-05,4.82311]
[1779427400662,27.82,77576.77,32.6,0.056,9e-05,4.82506]
[1779427405697,27.82,77576.21,32.6,0.05597,9e-05,4.82294]
[1779427413753,27.83,77572.03,32.6,0.05555,9e-05,4.79296]
[1779427418788,27.83,77562.46,32.6,0.05469,9e-05,4.73316]
[1779427423822,27.84,77560.7,32.6,0.05456,9e-05,4.72426]
[1779427429865,27.85,77561.01,32.6,0.05463,9e-05,4.72918]
[1779427432743,27.85,77560.25,32.6,0.05457,9e-05,4.72526]
[1779427433134,27.85,77560.25,32.6,0.05457,9e-05,4.72526]
[1779427433142,27.85,77560.25,32.6,0.05457,9e-05,4.72526]
[1779427433308,27.85,77558.56,32.6,0.05442,9e-05,4.7149]
[1779427433981,27.85,77558.56,32.6,0.05442,9e-05,4.7149]
[1779427434078,27.85,77553.07,32.6,0.05392,9e-05,4.67965]
[1779427437195,27.85,77550.82,32.6,0.05372,9e-05,4.66642]
[1779427437234,27.85,77542.68,32.6,0.05299,9e-05,4.61531]
[1779427437635,27.85,77542.68,32.6,0.05299,9e-05,4.61531]
[1779427437637,27.85,77542.68,32.6,0.05299,9e-05,4.61531]
[1779427437923,27.85,77532.06,32.6,0.05203,9e-05,4.54844]
[1779427440178,27.85,77532.08,32.6,0.05204,9e-05,4.5487]
[1779427440263,27.85,77532.47,32.6,0.05207,9e-05,4.55129]
[1779427445979,27.86,77528.92,32.6,0.05182,9e-05,4.53362]
[1779427451014,27.87,77528.64,32.6,0.05185,9e-05,4.53578]
[1779427456049,27.88,77529.03,32.6,0.05194,9e-05,4.54208]
[1779427463098,27.89,77525.89,32.6,0.05174,9e-05,4.52775]
[1779427465129,27.9,77524.38,32.6,0.05162,9e-05,4.51911]
[1779427466733,27.9,77516.83,32.6,0.05097,9e-05,4.47376]
[1779427466965,27.9,77516.83,32.6,0.05097,9e-05,4.47376]
[1779427467086,27.9,77516.83,32.6,0.05097,9e-05,4.47376]
[1779427468425,27.9,77512.25,32.6,0.0506,9e-05,4.44719]
[1779427473933,27.91,77506.65,32.6,0.05012,9e-05,4.41228]
[1779427475152,27.92,77506.98,32.6,0.05017,9e-05,4.41527]
[1779427476829,27.92,77502.04,32.6,0.04977,9e-05,4.38694]
[1779427482381,27.93,77502.11,32.6,0.04984,9e-05,4.39235]
[1779427493313,27.96,77502.08,32.6,0.05001,9e-05,4.40397]
[1779427498348,27.97,77502.31,32.6,0.0501,9e-05,4.41022]
[1779427503384,27.98,77502.07,32.6,0.05015,9e-05,4.41355]
[1779427508168,27.99,77502.45,32.6,0.05023,9e-05,4.4197]
[1779427509010,27.99,77502.71,32.6,0.05027,9e-05,4.42224]
[1779427511409,28.0,77508.17,32.6,0.05076,9e-05,4.45675]
[1779427514963,28.0,77510.45,32.6,0.05101,9e-05,4.47437]
[1779427515995,28.01,77510.03,32.6,0.051,9e-05,4.47352]
[1779427521510,28.02,77511.3,32.6,0.05118,9e-05,4.48648]
[1779427526908,28.03,77511.29,32.6,0.05123,9e-05,4.48975]
[1779427527661,28.03,77514.75,32.6,0.05156,9e-05,4.51284]
[1779427528051,28.03,77514.75,32.6,0.05156,9e-05,4.51284]
[1779427528959,28.03,77514.52,32.6,0.05155,9e-05,4.5122]
[1779427534601,28.05,77518.99,32.6,0.05197,9e-05,4.54028]
[1779427535477,28.05,77518.99,32.6,0.05197,9e-05,4.54028]
[1779427535918,28.05,77518.99,32.6,0.05197,9e-05,4.54028]
[1779427536663,28.05,77519.05,32.6,0.05198,9e-05,4.54139]
[1779427537599,28.05,77521.16,32.6,0.05218,9e-05,4.55528]
[1779427537831,28.05,77521.16,32.6,0.05218,9e-05,4.55528]
[1779427539402,28.05,77522.78,32.6,0.05234,9e-05,4.56611]
[1779427541397,28.05,77525.25,32.6,0.05258,9e-05,4.58294]
[1779427541866,28.06,77525.59,32.6,0.05262,9e-05,4.58574]
[1779427542374,28.06,77525.59,32.6,0.05262,9e-05,4.58574]
[1779427549513,28.07,77523.82,32.6,0.05254,9e-05,4.58004]
[1779427551863,28.07,77524.04,32.6,0.05258,9e-05,4.58276]
[1779427557761,28.08,77525.53,32.6,0.05278,9e-05,4.59658]
[1779427561699,28.09,77525.02,32.6,0.05276,9e-05,4.59532]
[1779427562877,28.09,77523.97,32.6,0.05267,9e-05,4.58939]
[1779427565857,28.09,77523.93,32.6,0.0527,9e-05,4.59108]
[1779427566401,28.09,77523.93,32.6,0.0527,9e-05,4.59108]
[1779427571725,28.1,77524.66,32.6,0.05282,9e-05,4.59947]
[1779427572060,28.1,77524.66,32.6,0.05282,9e-05,4.59947]
[1779427576772,28.11,77530.69,32.6,0.0534,9e-05,4.64028]
[1779427584951,28.12,77530.9,32.6,0.0535,9e-05,4.64667]
[1779427585590,28.12,77530.9,32.6,0.0535,9e-05,4.64667]
[1779427590993,28.13,77530.72,32.6,0.05353,9e-05,4.6489]
[1779427596029,28.13,77532.89,32.6,0.05371,9e-05,4.66003]
[1779427599863,28.14,77532.16,32.6,0.05367,9e-05,4.65705]
[1779427600431,28.14,77532.16,32.6,0.05367,9e-05,4.65705]
[1779427607108,28.15,77532.97,32.6,0.05381,9e-05,4.66647]
[1779427611806,28.15,77532.98,32.6,0.05382,9e-05,4.6676]
[1779427612445,28.15,77532.98,32.6,0.05382,9e-05,4.6676]
[1779427618186,28.16,77532.88,32.6,0.05388,9e-05,4.67173]
[1779427618661,28.16,77532.88,32.6,0.05388,9e-05,4.67173]
[1779427624228,28.17,77532.47,32.6,0.05389,9e-05,4.67232]
[1779427629263,28.17,77530.28,32.6,0.05373,9e-05,4.66116]
[1779427631800,28.18,77530.37,32.6,0.05375,9e-05,4.66281]
[1779427633650,28.18,77530.33,32.6,0.05377,9e-05,4.66363]
[1779427639333,28.19,77530.85,32.6,0.05386,9e-05,4.67009]
[1779427644370,28.19,77531.7,32.6,0.05397,9e-05,4.67805]
[1779427650412,28.2,77526.51,32.6,0.05355,9e-05,4.64852]
[1779427653613,28.2,77526.51,32.6,0.05355,9e-05,4.64852]
[1779427656370,28.21,77522.39,32.6,0.05316,9e-05,4.62016]
[1779427656673,28.21,77521.99,32.6,0.05313,9e-05,4.61824]
[1779427659029,28.21,77518.99,32.6,0.05288,9e-05,4.60067]
[1779427659119,28.21,77518.99,32.6,0.05288,9e-05,4.60067]
[1779427659476,28.21,77513.99,32.6,0.05244,9e-05,4.57012]
[1779427660073,28.21,77513.99,32.6,0.05244,9e-05,4.57012]
[1779427661156,28.21,77513.19,32.6,0.05237,9e-05,4.56517]
[1779427662698,28.21,77512.7,32.6,0.05233,9e-05,4.56218]
[1779427663504,28.21,77512.65,32.6,0.05233,9e-05,4.56189]
[1779427666525,28.22,77522.29,32.6,0.05322,9e-05,4.62394]
[1779427668870,28.22,77525.17,32.6,0.05349,9e-05,4.64317]
[1779427669125,28.22,77525.17,32.6,0.05349,9e-05,4.64317]
[1779427669839,28.22,77525.17,32.6,0.0535,9e-05,4.6437]
[1779427671488,28.22,77527.01,32.6,0.05368,9e-05,4.65576]
[1779427671883,28.22,77529.53,32.6,0.05391,9e-05,4.67212]
[1779427673563,28.22,77531.48,32.6,0.0541,9e-05,4.6849]
[1779427673579,28.23,77523.15,32.6,0.05335,9e-05,4.63299]
[1779427677856,28.23,77516.29,32.6,0.05275,9e-05,4.59167]
[1779427684976,28.24,77515.98,32.6,0.05278,9e-05,4.5933]
[1779427692712,28.25,77517.5,32.6,0.053,9e-05,4.60854]
[1779427697748,28.26,77517.2,32.6,0.05302,9e-05,4.60998]
[1779427700142,28.26,77517.22,32.6,0.05303,9e-05,4.61064]
[1779427702008,28.26,77516.09,32.6,0.05294,9e-05,4.60467]
[1779427708056,28.27,77514.36,32.6,0.05284,9e-05,4.59724]
[1779427714867,28.28,77515.71,32.6,0.05297,9e-05,4.60476]
[1779427720130,28.28,77516.51,32.6,0.05306,9e-05,4.61135]
[1779427726950,28.29,77514.31,32.6,0.05293,9e-05,4.60245]
[1779427730804,28.3,77519.29,32.6,0.0534,9e-05,4.63514]
[1779427736484,28.3,77521.56,32.6,0.05364,9e-05,4.65174]
[1779427736865,28.31,77521.05,32.6,0.0536,9e-05,4.649]
[1779427745079,28.32,77521.25,32.6,0.05368,9e-05,4.65447]
[1779427749508,28.32,77521.24,32.6,0.0537,9e-05,4.65533]
[1779427755150,28.33,77521.66,32.6,0.05379,9e-05,4.66166]
[1779427760362,28.33,77522.0,32.6,0.05384,9e-05,4.66515]
[1779427760836,28.33,77521.95,32.6,0.05385,9e-05,4.66573]
[1779427761715,28.33,77522.42,32.6,0.0539,9e-05,4.66912]
[1779427762084,28.33,77522.42,32.6,0.0539,9e-05,4.66912]
[1779427770175,28.34,77525.84,32.6,0.05426,9e-05,4.69406]
[1779427775800,28.35,77529.77,32.6,0.0546,9e-05,4.71598]
[1779427775801,28.35,77529.77,32.6,0.0546,9e-05,4.71598]
[1779427775956,28.35,77529.77,32.6,0.0546,9e-05,4.71598]
[1779427777674,28.35,77529.72,32.6,0.0546,9e-05,4.71604]
[1779427779884,28.35,77530.08,32.6,0.05465,9e-05,4.71944]
[1779427786370,28.36,77535.78,32.6,0.05525,9e-05,4.76071]
[1779427791406,28.37,77537.59,32.6,0.05544,9e-05,4.77384]
[1779427796616,28.37,77538.37,32.6,0.05553,9e-05,4.78005]
[1779427797228,28.37,77538.23,32.6,0.05552,9e-05,4.77948]
[1779427800762,28.37,77539.04,32.6,0.05561,9e-05,4.78557]
[1779427802541,28.37,77538.23,32.6,0.05554,9e-05,4.78105]
[1779427804159,28.37,77541.91,32.6,0.05589,9e-05,4.80513]
[1779427805388,28.37,77544.42,32.6,0.05613,9e-05,4.82143]
[1779427806918,28.38,77545.43,32.6,0.05623,9e-05,4.8284]
[1779427812557,28.38,77545.8,32.6,0.05629,9e-05,4.83225]
[1779427813096,28.38,77545.8,32.6,0.05629,9e-05,4.83225]
[1779427813564,28.38,77546.04,32.6,0.05632,9e-05,4.83402]
[1779427814072,28.38,77546.04,32.6,0.05632,9e-05,4.83402]
[1779427814571,28.38,77546.18,32.6,0.05632,9e-05,4.83452]
[1779427816820,28.38,77550.78,32.6,0.05679,9e-05,4.86639]
[1779427817209,28.38,77550.78,32.6,0.05679,9e-05,4.86639]
[1779427817418,28.38,77550.78,32.6,0.05679,9e-05,4.86639]
[1779427819789,28.39,77552.75,32.6,0.05703,9e-05,4.88265]
[1779427821938,28.39,77551.87,32.6,0.05695,9e-05,4.87731]
[1779427821954,28.39,77551.87,32.6,0.05695,9e-05,4.87731]
[1779427822525,28.39,77551.87,32.6,0.05695,9e-05,4.87731]
[1779427825823,28.39,77552.31,32.6,0.057,9e-05,4.88079]
[1779427827721,28.4,77552.34,32.6,0.05701,9e-05,4.88114]
[1779427829573,28.4,77552.84,32.6,0.05706,9e-05,4.88467]
[1779427829684,28.4,77553.15,32.6,0.05709,9e-05,4.88681]
[1779427832419,28.39,77556.75,32.6,0.05736,9e-05,4.90364]
[1779427834080,28.38,77556.97,32.6,0.0573,9e-05,4.89957]
[1779427834624,28.38,77556.97,32.6,0.0573,9e-05,4.89957]
[1779427835553,28.37,77562.86,32.6,0.05779,0.0001,4.93266]
[1779427839168,28.34,77565.0,32.6,0.05782,0.0001,4.93474]
[1779427839756,28.33,77565.29,32.6,0.05776,0.0001,4.9312]
[1779427839865,28.33,77565.29,32.6,0.05776,0.0001,4.9312]
[1779427839964,28.33,77565.29,32.6,0.05776,0.0001,4.93129]
[1779427845800,28.31,77557.58,32.6,0.05692,9e-05,4.87381]
[1779427850879,28.31,77556.13,32.6,0.05675,9e-05,4.86259]
[1779427856875,28.3,77559.77,32.6,0.05705,9e-05,4.8828]
[1779427863930,28.29,77559.29,32.6,0.05695,9e-05,4.87588]
[1779427866650,28.29,77559.0,32.6,0.05691,9e-05,4.87354]
[1779427866673,28.29,77559.0,32.6,0.05691,9e-05,4.87308]
[1779427869026,28.29,77559.0,32.6,0.05691,9e-05,4.87308]
[1779427869322,28.29,77559.0,32.6,0.05691,9e-05,4.87308]
[1779427869446,28.29,77559.0,32.6,0.05691,9e-05,4.87308]
[1779427869630,28.29,77559.0,32.6,0.05691,9e-05,4.87308]
[1779427870449,28.29,77559.3,32.6,0.05694,9e-05,4.87552]
[1779427870531,28.29,77559.3,32.6,0.05694,9e-05,4.87552]
[1779427870585,28.29,77546.25,32.6,0.05572,9e-05,4.79193]
[1779427870890,28.29,77546.25,32.6,0.05572,9e-05,4.79193]
[1779427871144,28.29,77546.25,32.6,0.05572,9e-05,4.79193]
[1779427871918,28.29,77543.95,32.6,0.05551,9e-05,4.77756]
[1779427875617,28.29,77550.18,32.6,0.0561,9e-05,4.81831]
[1779427878098,28.3,77554.78,32.6,0.05655,9e-05,4.84856]
[1779427881144,28.3,77553.25,32.6,0.05641,9e-05,4.83938]
[1779427883820,28.3,77552.44,32.6,0.05635,9e-05,4.83491]
[1779427885377,28.3,77553.07,32.6,0.05641,9e-05,4.83921]
[1779427886776,28.3,77552.66,32.6,0.05637,9e-05,4.83682]
[1779427891372,28.3,77549.58,32.6,0.0561,9e-05,4.81816]
[1779427891473,28.3,77549.62,32.6,0.05606,9e-05,4.8136]
[1779427896779,28.3,77548.84,32.6,0.05596,9e-05,4.80725]
[1779427902203,28.3,77544.5,32.6,0.05553,9e-05,4.77744]
[1779427907238,28.29,77544.77,32.6,0.05553,9e-05,4.77773]
[1779427915294,28.29,77546.7,32.6,0.05568,9e-05,4.78762]
[1779427920329,28.28,77545.28,32.6,0.05552,9e-05,4.77707]
[1779427925364,28.28,77541.79,32.6,0.05518,9e-05,4.75348]
[1779427929717,28.28,77538.31,32.6,0.05485,9e-05,4.73069]
[1779427929773,28.28,77538.31,32.6,0.05485,9e-05,4.73069]
[1779427929816,28.28,77538.27,32.6,0.05484,9e-05,4.73023]
[1779427931486,28.28,77538.27,32.6,0.05484,9e-05,4.73023]
[1779427937448,28.29,77537.12,32.6,0.05478,9e-05,4.72629]
[1779427942483,28.29,77536.21,32.6,0.05473,9e-05,4.72262]
[1779427948525,28.3,77535.79,32.6,0.05473,9e-05,4.72242]
[1779427953560,28.3,77535.29,32.6,0.05466,9e-05,4.71595]
[1779427958596,28.31,77540.71,32.6,0.05518,9e-05,4.75222]
[1779427961709,28.31,77543.2,32.6,0.05542,9e-05,4.76877]
[1779427963256,28.31,77541.87,32.6,0.05531,9e-05,4.76095]
[1779427963377,28.31,77541.87,32.6,0.05531,9e-05,4.76095]
[1779427966874,28.31,77548.89,32.6,0.05598,9e-05,4.80665]
[1779427967989,28.31,77548.75,32.6,0.05597,9e-05,4.80631]
[1779427970995,28.31,77549.0,32.6,0.056,9e-05,4.80848]
[1779427975128,28.32,77549.14,32.6,0.05604,9e-05,4.8108]
[1779427975230,28.32,77549.14,32.6,0.05604,9e-05,4.81109]
[1779427976722,28.32,77534.94,32.6,0.05472,9e-05,4.72044]
[1779427981758,28.32,77535.56,32.6,0.05476,9e-05,4.72339]
[1779427986793,28.31,77534.31,32.6,0.05463,9e-05,4.7145]
[1779427987507,28.31,77534.31,32.6,0.05463,9e-05,4.7145]
[1779427987800,28.31,77534.35,32.6,0.05464,9e-05,4.71455]
[1779427991637,28.32,77534.06,32.6,0.05463,9e-05,4.714]
[1779427996864,28.32,77533.04,32.6,0.05457,9e-05,4.71008]
[1779427999712,28.32,77529.15,32.6,0.05423,9e-05,4.68639]
[1779428000103,28.32,77529.68,32.6,0.05428,9e-05,4.69016]
[1779428001652,28.33,77529.59,32.6,0.05428,9e-05,4.69005]
[1779428003037,28.33,77529.7,32.6,0.0543,9e-05,4.69163]
[1779428003687,28.33,77529.7,32.6,0.0543,9e-05,4.69163]
[1779428004635,28.33,77529.74,32.6,0.05431,9e-05,4.69232]
[1779428006082,28.33,77530.13,32.6,0.05436,9e-05,4.69565]
[1779428006546,28.33,77530.13,32.6,0.05436,9e-05,4.69565]
[1779428012274,28.34,77529.93,32.6,0.05438,9e-05,4.69653]
[1779428016263,28.34,77529.61,32.6,0.05432,9e-05,4.69134]
[1779428016407,28.34,77529.61,32.6,0.05432,9e-05,4.69134]
[1779428020530,28.34,77529.39,32.6,0.05433,9e-05,4.69167]
[1779428022005,28.35,77531.05,32.6,0.05448,9e-05,4.70255]
[1779428023546,28.35,77518.76,32.6,0.05339,9e-05,4.62667]
[1779428024662,28.35,77518.76,32.6,0.05339,9e-05,4.62667]
[1779428026261,28.35,77518.02,32.6,0.05334,9e-05,4.62311]
[1779428026511,28.35,77518.02,32.6,0.05334,9e-05,4.62311]
[1779428028050,28.35,77516.71,32.6,0.05323,9e-05,4.616]
[1779428028125,28.35,77516.71,32.6,0.05323,9e-05,4.616]
[1779428033592,28.36,77514.76,32.6,0.0531,9e-05,4.60659]
[1779428037046,28.36,77516.02,32.6,0.05324,9e-05,4.6166]
[1779428041962,28.37,77517.64,32.6,0.05341,9e-05,4.62827]
[1779428042908,28.37,77518.17,32.6,0.05347,9e-05,4.63261]
[1779428043621,28.37,77525.36,32.6,0.05412,9e-05,4.67762]
[1779428045313,28.37,77526.89,32.6,0.05428,9e-05,4.6886]
[1779428047379,28.38,77526.94,32.6,0.0543,9e-05,4.68976]
[1779428048797,28.38,77526.45,32.6,0.05426,9e-05,4.6871]
[1779428054274,28.38,77528.13,32.6,0.05446,9e-05,4.70064]
[1779428057104,28.39,77528.7,32.6,0.05452,9e-05,4.70505]
[1779428062331,28.4,77528.59,32.6,0.0546,9e-05,4.71038]
[1779428067366,28.4,77527.74,32.6,0.05455,9e-05,4.70704]
[1779428071999,28.41,77526.36,32.6,0.05439,9e-05,4.69467]
[1779428077564,28.41,77526.39,32.6,0.05443,9e-05,4.69695]
[1779428079812,28.41,77523.42,32.6,0.05417,9e-05,4.67914]
[1779428079913,28.42,77522.27,32.6,0.05407,9e-05,4.67237]
[1779428085584,28.41,77523.16,32.6,0.05409,9e-05,4.6738]
[1779428091047,28.39,77521.9,32.6,0.05389,9e-05,4.66009]
[1779428094843,28.39,77522.13,32.6,0.05391,9e-05,4.66103]
[1779428094874,28.39,77522.13,32.6,0.0539,9e-05,4.66086]
[1779428100597,28.4,77521.04,32.6,0.05385,9e-05,4.65679]
[1779428104449,28.4,77521.44,32.6,0.0539,9e-05,4.66064]
[1779428107530,28.4,77521.27,32.6,0.05391,9e-05,4.6609]
[1779428112681,28.41,77521.28,32.6,0.05394,9e-05,4.66357]
[1779428119730,28.42,77520.97,32.6,0.05396,9e-05,4.66461]
[1779428125970,28.42,77521.27,32.6,0.05401,9e-05,4.66815]
[1779428126019,28.42,77520.86,32.6,0.05399,9e-05,4.66641]
[1779428126738,28.42,77520.86,32.6,0.05399,9e-05,4.66641]
[1779428126779,28.42,77514.97,32.6,0.05345,9e-05,4.62918]
[1779428127168,28.42,77514.97,32.6,0.05345,9e-05,4.62918]
[1779428127429,28.42,77514.97,32.6,0.05345,9e-05,4.62918]
[1779428128212,28.42,77514.9,32.6,0.05345,9e-05,4.62922]
[1779428133828,28.43,77508.28,32.6,0.05284,9e-05,4.5858]
[1779428137003,28.43,77507.71,32.6,0.05281,9e-05,4.58337]
[1779428140278,28.44,77506.98,32.6,0.05277,9e-05,4.58055]
[1779428140817,28.44,77506.98,32.6,0.05277,9e-05,4.58055]
[1779428144920,28.44,77506.23,32.6,0.05274,9e-05,4.57875]
[1779428150947,28.45,77505.64,32.6,0.05275,9e-05,4.57916]
[1779428153451,28.45,77505.64,32.6,0.05276,9e-05,4.57973]
[1779428154696,28.46,77510.22,32.6,0.05318,9e-05,4.60925]
[1779428162030,28.47,77512.16,32.6,0.05342,9e-05,4.62547]
[1779428172105,28.48,77512.62,32.6,0.05353,9e-05,4.63346]
[1779428172914,28.48,77512.62,32.6,0.05353,9e-05,4.63346]
[1779428178147,28.49,77513.77,32.6,0.05368,9e-05,4.64362]
[1779428179866,28.49,77513.77,32.6,0.05368,9e-05,4.64362]
[1779428182067,28.49,77512.82,32.6,0.05361,9e-05,4.63868]
[1779428185971,28.49,77513.66,32.6,0.05371,9e-05,4.64583]
[1779428186639,28.49,77513.66,32.6,0.05373,9e-05,4.64676]
[1779428190916,28.5,77513.08,32.6,0.0537,9e-05,4.64499]
[1779428192279,28.5,77521.96,32.6,0.05446,9e-05,4.69607]
[1779428197889,28.53,77531.37,32.6,0.05549,9e-05,4.76676]
[1779428200072,28.53,77531.56,32.6,0.05555,9e-05,4.77075]
[1779428200634,28.53,77531.5,32.6,0.05555,9e-05,4.77062]
[1779428204196,28.54,77531.42,32.6,0.05556,9e-05,4.77112]
[1779428207697,28.54,77531.46,32.6,0.05557,9e-05,4.77188]
[1779428208712,28.54,77536.25,32.6,0.05602,9e-05,4.80274]
[1779428208993,28.54,77536.25,32.6,0.05602,9e-05,4.80274]
[1779428213480,28.56,77541.33,32.6,0.05661,9e-05,4.84293]
[1779428216556,28.57,77542.63,32.6,0.05679,9e-05,4.85481]
[1779428216643,28.57,77542.57,32.6,0.0568,9e-05,4.85541]
[1779428222182,28.53,77540.74,32.6,0.05638,9e-05,4.82728]
[1779428227493,28.51,77542.72,32.6,0.05645,9e-05,4.8324]
[1779428231154,28.51,77531.8,32.6,0.05542,9e-05,4.76166]
[1779428232299,28.51,77529.31,32.6,0.05518,9e-05,4.74556]
[1779428232534,28.51,77530.12,32.6,0.05525,9e-05,4.75031]
[1779428236151,28.5,77534.82,32.6,0.05565,9e-05,4.77757]
[1779428236562,28.5,77538.5,32.6,0.05595,9e-05,4.79834]
[1779428241596,28.49,77539.21,32.6,0.05599,9e-05,4.80059]
[1779428246631,28.45,77545.82,32.6,0.05637,9e-05,4.82682]
[1779428251667,28.45,77545.46,32.6,0.05624,9e-05,4.81675]
[1779428256702,28.44,77540.57,32.6,0.05575,9e-05,4.78339]
[1779428262280,28.44,77540.6,32.6,0.05574,9e-05,4.78277]
[1779428270800,28.43,77534.57,32.6,0.05511,9e-05,4.73954]
[1779428272334,28.43,77533.22,32.6,0.05498,9e-05,4.73065]
[1779428272813,28.43,77533.02,32.6,0.05496,9e-05,4.72904]
[1779428277849,28.41,77535.53,32.6,0.0551,9e-05,4.73887]
[1779428278933,28.41,77535.53,32.6,0.0551,9e-05,4.73887]
[1779428278962,28.41,77535.53,32.6,0.0551,9e-05,4.73887]
[1779428281397,28.41,77535.4,32.6,0.05504,9e-05,4.7344]
[1779428281931,28.4,77539.35,32.6,0.05538,9e-05,4.7582]
[1779428282539,28.4,77539.35,32.6,0.05538,9e-05,4.7582]
[1779428282892,28.4,77539.35,32.6,0.05538,9e-05,4.7582]
[1779428285905,28.4,77548.98,32.6,0.05626,9e-05,4.81794]
[1779428291007,28.39,77548.96,32.6,0.05623,9e-05,4.81599]
[1779428296982,28.39,77545.39,32.6,0.05585,9e-05,4.79024]
[1779428302134,28.38,77544.87,32.6,0.05578,9e-05,4.78537]
[1779428307640,28.38,77544.33,32.6,0.05569,9e-05,4.77961]
[1779428313094,28.37,77539.59,32.6,0.05517,9e-05,4.74199]
[1779428317897,28.37,77536.03,32.6,0.05482,9e-05,4.71813]
[1779428317961,28.37,77536.03,32.6,0.05481,9e-05,4.71782]
[1779428323164,28.36,77534.61,32.6,0.0546,9e-05,4.70304]
[1779428324490,28.35,77534.81,32.6,0.0546,9e-05,4.70316]
[1779428330134,28.34,77534.76,32.6,0.05451,9e-05,4.69718]
[1779428330227,28.34,77534.76,32.6,0.05451,9e-05,4.69718]
[1779428330439,28.34,77533.21,32.6,0.05435,9e-05,4.68629]
[1779428330514,28.34,77533.21,32.6,0.05435,9e-05,4.68629]
[1779428330615,28.34,77533.21,32.6,0.05435,9e-05,4.68629]
[1779428331232,28.34,77514.4,32.6,0.05264,9e-05,4.56761]
[1779428331987,28.34,77514.4,32.6,0.05264,9e-05,4.56761]
[1779428332046,28.34,77514.4,32.6,0.05264,9e-05,4.56761]
[1779428332239,28.33,77510.84,32.6,0.0523,9e-05,4.54447]
[1779428332298,28.33,77510.84,32.6,0.0523,9e-05,4.54447]
[1779428332660,28.33,77510.84,32.6,0.0523,9e-05,4.54447]
[1779428333672,28.33,77511.24,32.6,0.05235,9e-05,4.54753]
[1779428334258,28.34,77506.25,32.6,0.05192,9e-05,4.51735]
[1779428340927,28.34,77503.89,32.6,0.05171,9e-05,4.50297]
[1779428346342,28.34,77507.6,32.6,0.05204,9e-05,4.5263]
[1779428348501,28.34,77508.52,32.6,0.05213,9e-05,4.53204]
[1779428348564,28.34,77509.22,32.6,0.05219,9e-05,4.53639]
[1779428354397,28.35,77509.56,32.6,0.05227,9e-05,4.54229]
[1779428359434,28.35,77509.74,32.6,0.05234,9e-05,4.54654]
[1779428364470,28.36,77510.42,32.6,0.05244,9e-05,4.55387]
[1779428369506,28.37,77510.02,32.6,0.05245,9e-05,4.55448]
[1779428374542,28.38,77510.9,32.6,0.05252,9e-05,4.55773]
[1779428379577,28.38,77510.47,32.6,0.05252,9e-05,4.55815]
[1779428384688,28.39,77516.08,32.6,0.05306,9e-05,4.59537]
[1779428385541,28.39,77517.46,32.6,0.05319,9e-05,4.6045]
[1779428392668,28.4,77517.3,32.6,0.05324,9e-05,4.60786]
[1779428397703,28.41,77517.52,32.6,0.0533,9e-05,4.61189]
[1779428400541,28.41,77517.58,32.6,0.05332,9e-05,4.61332]
[1779428403007,28.41,77519.02,32.6,0.05347,9e-05,4.62332]
[1779428404165,28.41,77519.73,32.6,0.05354,9e-05,4.62825]
[1779428405418,28.41,77519.67,32.6,0.05355,9e-05,4.62886]
[1779428407341,28.42,77519.67,32.6,0.05355,9e-05,4.62936]
[1779428408424,28.42,77517.07,32.6,0.05333,9e-05,4.61414]
[1779428413821,28.43,77514.94,32.6,0.05319,9e-05,4.60406]
[1779428417984,28.43,77515.08,32.6,0.05322,9e-05,4.60652]
[1779428424927,28.44,77515.12,32.6,0.05329,9e-05,4.61098]
[1779428429962,28.44,77515.03,32.6,0.05332,9e-05,4.61306]
[1779428430505,28.44,77515.03,32.6,0.05332,9e-05,4.61306]
[1779428435108,28.45,77512.68,32.6,0.05308,9e-05,4.59531]
[1779428436415,28.45,77511.86,32.6,0.05302,9e-05,4.59079]
[1779428437401,28.45,77489.81,32.6,0.05109,9e-05,4.4565]
[1779428437455,28.45,77489.81,32.6,0.05109,9e-05,4.4565]
[1779428437942,28.45,77489.81,32.6,0.05109,9e-05,4.4565]
[1779428438057,28.45,77489.81,32.6,0.05109,9e-05,4.4565]
[1779428439575,28.46,77487.12,32.6,0.05088,9e-05,4.44174]
[1779428443428,28.46,77488.55,32.6,0.05104,9e-05,4.45283]
[1779428443556,28.47,77489.46,32.6,0.05113,9e-05,4.45915]
[1779428444062,28.47,77471.98,32.6,0.04964,8e-05,4.35437]
[1779428445403,28.47,77471.98,32.6,0.04964,8e-05,4.35437]
[1779428445588,28.47,77465.75,32.6,0.04912,8e-05,4.31744]
[1779428445683,28.47,77465.75,32.6,0.04912,8e-05,4.31744]
[1779428446076,28.47,77466.07,32.6,0.04915,8e-05,4.31973]
[1779428446432,28.47,77466.07,32.6,0.04915,8e-05,4.31973]
[1779428446926,28.47,77466.07,32.6,0.04915,8e-05,4.31973]
[1779428450631,28.47,77466.7,32.6,0.04921,8e-05,4.32398]
[1779428451883,28.47,77467.92,32.6,0.04932,8e-05,4.33138]
[1779428456057,28.47,77473.86,32.6,0.04982,9e-05,4.36722]
[1779428462188,28.47,77473.79,32.6,0.04982,9e-05,4.36717]
[1779428462712,28.47,77473.79,32.6,0.04982,9e-05,4.36717]
[1779428463412,28.47,77473.79,32.6,0.04982,9e-05,4.36717]
[1779428463198,28.47,77463.3,32.6,0.04894,8e-05,4.30453]
[1779428463554,28.47,77463.3,32.6,0.04894,8e-05,4.30453]
[1779428463587,28.47,77463.3,32.6,0.04894,8e-05,4.30453]
[1779428464207,28.47,77462.22,32.6,0.04885,8e-05,4.29826]
[1779428465035,28.47,77462.22,32.6,0.04885,8e-05,4.29826]
[1779428468044,28.47,77463.69,32.6,0.04895,8e-05,4.30561]
[1779428472123,28.46,77459.25,32.6,0.04856,8e-05,4.27743]
[1779428474629,28.46,77461.58,32.6,0.04873,8e-05,4.28996]
[1779428475129,28.46,77461.58,32.6,0.04873,8e-05,4.28996]
[1779428476337,28.46,77474.47,32.6,0.04981,9e-05,4.36596]
[1779428477577,28.46,77477.6,32.6,0.05006,9e-05,4.3842]
[1779428477728,28.46,77477.6,32.6,0.05006,9e-05,4.3842]
[1779428478307,28.46,77483.82,32.6,0.05059,9e-05,4.42115]
[1779428479240,28.46,77483.82,32.6,0.05059,9e-05,4.42115]
[1779428479314,28.46,77485.05,32.6,0.05071,9e-05,4.42942]
[1779428480134,28.46,77485.05,32.6,0.05071,9e-05,4.42942]
[1779428481507,28.46,77490.88,32.6,0.05121,9e-05,4.46466]
[1779428482335,28.46,77491.73,32.6,0.05128,9e-05,4.46971]
[1779428483430,28.46,77491.73,32.6,0.05128,9e-05,4.46971]
[1779428484585,28.46,77492.04,32.6,0.05133,9e-05,4.47305]
[1779428485160,28.46,77492.04,32.6,0.05133,9e-05,4.47305]
[1779428485340,28.46,77492.04,32.6,0.05133,9e-05,4.47305]
[1779428485356,28.46,77492.67,32.6,0.05139,9e-05,4.47761]
[1779428486836,28.46,77492.63,32.6,0.05138,9e-05,4.47658]
[1779428487370,28.46,77492.22,32.6,0.05133,9e-05,4.4733]
[1779428493413,28.46,77492.17,32.6,0.05128,9e-05,4.46827]
[1779428496932,28.46,77493.07,32.6,0.05136,9e-05,4.474]
[1779428496942,28.46,77493.07,32.6,0.05136,9e-05,4.474]
[1779428497029,28.46,77493.07,32.6,0.05136,9e-05,4.47408]
[1779428497919,28.46,77493.07,32.6,0.05136,9e-05,4.47408]
[1779428501526,28.47,77493.22,32.6,0.05142,9e-05,4.47775]
[1779428503114,28.47,77493.39,32.6,0.05144,9e-05,4.47948]
[1779428503483,28.47,77493.43,32.6,0.05145,9e-05,4.4804]
[1779428508521,28.47,77492.77,32.6,0.0514,9e-05,4.47665]
[1779428512293,28.47,77492.9,32.6,0.05141,9e-05,4.47755]
[1779428512373,28.47,77493.01,32.6,0.05143,9e-05,4.47833]
[1779428513016,28.47,77493.01,32.6,0.05143,9e-05,4.47833]
[1779428513118,28.47,77505.95,32.6,0.05257,9e-05,4.55838]
[1779428515088,28.47,77507.83,32.6,0.05274,9e-05,4.56999]
[1779428519573,28.47,77510.81,32.6,0.05298,9e-05,4.58637]
[1779428519640,28.47,77510.81,32.6,0.05298,9e-05,4.58637]
[1779428521670,28.47,77511.73,32.6,0.05305,9e-05,4.59135]
[1779428521754,28.47,77511.85,32.6,0.05305,9e-05,4.59174]
[1779428523781,28.46,77511.82,32.6,0.05304,9e-05,4.59056]
[1779428524172,28.46,77511.75,32.6,0.05302,9e-05,4.58914]
[1779428525992,28.46,77510.91,32.6,0.05294,9e-05,4.58382]
[1779428526094,28.46,77511.08,32.6,0.05295,9e-05,4.58476]
[1779428526686,28.46,77511.08,32.6,0.05295,9e-05,4.58476]
[1779428527439,28.46,77511.08,32.6,0.05295,9e-05,4.58476]
[1779428526741,28.46,77510.58,32.6,0.05289,9e-05,4.58068]
[1779428527654,28.46,77510.61,32.6,0.0529,9e-05,4.58076]
[1779428529316,28.46,77510.61,32.6,0.0529,9e-05,4.58076]
[1779428535415,28.44,77510.32,32.6,0.05278,9e-05,4.57313]
[1779428536602,28.44,77510.68,32.6,0.05279,9e-05,4.57343]
[1779428536717,28.44,77512.6,32.6,0.05295,9e-05,4.58435]
[1779428538028,28.44,77512.6,32.6,0.05295,9e-05,4.58435]
[1779428538152,28.44,77512.6,32.6,0.05295,9e-05,4.58435]
[1779428540839,28.44,77515.09,32.6,0.05316,9e-05,4.59937]
[1779428541422,28.44,77515.09,32.6,0.05316,9e-05,4.59937]
[1779428544074,28.44,77516.34,32.6,0.05327,9e-05,4.60665]
[1779428544168,28.44,77516.34,32.6,0.05327,9e-05,4.60649]
[1779428546409,28.43,77517.01,32.6,0.05331,9e-05,4.60963]
[1779428549345,28.43,77517.46,32.6,0.05331,9e-05,4.60931]
[1779428551457,28.42,77517.46,32.6,0.05329,9e-05,4.60827]
[1779428551499,28.42,77517.46,32.6,0.0532,9e-05,4.6009]
[1779428552582,28.42,77524.44,32.6,0.05382,9e-05,4.64337]
[1779428553025,28.41,77527.54,32.6,0.05409,9e-05,4.6623]
[1779428553540,28.41,77527.54,32.6,0.05409,9e-05,4.6623]
[1779428558870,28.4,77534.47,32.6,0.05462,9e-05,4.69894]
[1779428560703,28.4,77535.23,32.6,0.05468,9e-05,4.70256]
[1779428560885,28.39,77536.26,32.6,0.05475,9e-05,4.70788]
[1779428565640,28.39,77536.53,32.6,0.05476,9e-05,4.70833]
[1779428565708,28.39,77536.53,32.6,0.05476,9e-05,4.70802]
[1779428568959,28.39,77536.39,32.6,0.05473,9e-05,4.70597]
[1779428573817,28.37,77535.69,32.6,0.05456,9e-05,4.69465]
[1779428579011,28.35,77535.88,32.6,0.05448,9e-05,4.68908]
[1779428584964,28.34,77536.06,32.6,0.05443,9e-05,4.68575]
[1779428589589,28.33,77539.9,32.6,0.05468,9e-05,4.70328]
[1779428590088,28.33,77540.29,32.6,0.0547,9e-05,4.70462]
[1779428595292,28.32,77540.44,32.6,0.0547,9e-05,4.70449]
[1779428600647,28.32,77539.79,32.6,0.05463,9e-05,4.69984]
[1779428601561,28.32,77524.14,32.6,0.05319,9e-05,4.60032]
[1779428601826,28.32,77524.14,32.6,0.05319,9e-05,4.60032]
[1779428602171,28.32,77517.0,32.6,0.05254,9e-05,4.55496]
[1779428602840,28.32,77517.0,32.6,0.05254,9e-05,4.55496]
[1779428603307,28.32,77517.0,32.6,0.05254,9e-05,4.55496]
[1779428603897,28.32,77516.62,32.6,0.0525,9e-05,4.55258]
[1779428604186,28.32,77517.3,32.6,0.05256,9e-05,4.55676]
[1779428605554,28.32,77517.3,32.6,0.05256,9e-05,4.55676]
[1779428610772,28.31,77515.69,32.6,0.05237,9e-05,4.54323]
[1779428616272,28.29,77515.78,32.6,0.05222,9e-05,4.53158]
[1779428621306,28.28,77515.68,32.6,0.05215,9e-05,4.52672]
[1779428626342,28.27,77515.75,32.6,0.05209,9e-05,4.52298]
[1779428631377,28.26,77515.89,32.6,0.05205,9e-05,4.51971]
[1779428636412,28.25,77516.03,32.6,0.052,9e-05,4.5165]
[1779428642454,28.24,77515.97,32.6,0.05192,9e-05,4.5113]
[1779428648681,28.23,77517.11,32.6,0.05198,9e-05,4.51511]
[1779428654539,28.22,77516.11,32.6,0.0518,9e-05,4.50243]
[1779428659574,28.21,77516.18,32.6,0.05174,9e-05,4.49886]
[1779428665183,28.21,77516.21,32.6,0.05172,9e-05,4.49743]
[1779428670651,28.19,77517.08,32.6,0.0517,9e-05,4.49564]
[1779428674214,28.19,77517.05,32.6,0.05162,9e-05,4.48863]
[1779428674218,28.19,77517.05,32.6,0.05162,9e-05,4.48863]
[1779428674312,28.18,77517.05,32.6,0.05159,9e-05,4.48706]
[1779428679714,28.18,77518.29,32.6,0.05169,9e-05,4.49393]
[1779428682462,28.18,77518.29,32.6,0.05169,9e-05,4.49393]
[1779428682491,28.18,77518.29,32.6,0.05168,9e-05,4.49343]
[1779428683814,28.18,77523.37,32.6,0.05214,9e-05,4.52488]
[1779428683837,28.18,77522.96,32.6,0.05207,9e-05,4.5207]
[1779428690562,28.18,77517.71,32.6,0.05161,9e-05,4.48838]
[1779428692048,28.18,77517.14,32.6,0.05156,9e-05,4.48504]
[1779428692149,28.18,77517.14,32.6,0.05156,9e-05,4.48513]
[1779428693893,28.17,77517.43,32.6,0.05158,9e-05,4.48614]
[1779428693982,28.17,77517.43,32.6,0.05157,9e-05,4.48537]
[1779428695132,28.17,77517.43,32.6,0.05157,9e-05,4.48537]
[1779428695225,28.17,77517.43,32.6,0.05157,9e-05,4.48547]
[1779428702877,28.16,77515.56,32.6,0.05132,9e-05,4.46797]
[1779428707916,28.15,77521.45,32.6,0.05178,9e-05,4.50055]
[1779428708719,28.15,77521.45,32.6,0.05178,9e-05,4.50055]
[1779428711840,28.14,77521.67,32.6,0.05177,9e-05,4.49959]
[1779428712973,28.14,77521.63,32.6,0.05176,9e-05,4.49856]
[1779428713023,28.14,77520.68,32.6,0.05166,9e-05,4.49191]
[1779428720000,28.14,77520.46,32.6,0.05165,9e-05,4.4913]
[1779428722036,28.14,77520.32,32.6,0.05164,9e-05,4.49053]
[1779428722086,28.14,77521.64,32.6,0.05176,9e-05,4.4988]
[1779428724316,28.14,77521.45,32.6,0.05173,9e-05,4.49684]
[1779428730070,28.13,77521.45,32.6,0.05165,9e-05,4.49144]
[1779428735105,28.12,77521.29,32.6,0.05153,9e-05,4.4814]
[1779428736956,28.12,77521.29,32.6,0.05153,9e-05,4.4814]
[1779428738004,28.12,77521.25,32.6,0.0515,9e-05,4.47965]
[1779428744167,28.1,77521.21,32.6,0.05142,9e-05,4.47421]
[1779428749203,28.1,77521.58,32.6,0.0514,9e-05,4.47282]
[1779428751027,28.09,77521.64,32.6,0.0514,9e-05,4.47246]
[1779428751218,28.09,77523.52,32.6,0.05155,9e-05,4.48335]
[1779428756251,28.09,77524.11,32.6,0.05161,9e-05,4.48758]
[1779428761287,28.09,77524.12,32.6,0.05162,9e-05,4.48818]
[1779428766322,28.1,77524.99,32.6,0.05171,9e-05,4.49411]
[1779428771358,28.1,77525.63,32.6,0.05177,9e-05,4.49858]
[1779428776392,28.1,77524.37,32.6,0.05167,9e-05,4.49129]
[1779428781428,28.1,77524.91,32.6,0.05172,9e-05,4.49518]
[1779428786462,28.1,77524.93,32.6,0.05173,9e-05,4.49582]
[1779428791530,28.1,77528.06,32.6,0.05202,9e-05,4.51567]
[1779428791624,28.1,77529.2,32.6,0.05207,9e-05,4.51756]
[1779428791782,28.1,77529.2,32.6,0.05207,9e-05,4.51756]
[1779428797539,28.09,77531.78,32.6,0.05223,9e-05,4.5288]
[1779428801947,28.08,77535.52,32.6,0.05251,9e-05,4.54885]
[1779428802573,28.08,77535.55,32.6,0.05251,9e-05,4.54819]
[1779428807609,28.08,77538.01,32.6,0.05273,9e-05,4.56367]
[1779428808615,28.08,77537.12,32.6,0.05265,9e-05,4.55811]
[1779428812643,28.08,77536.32,32.6,0.05258,9e-05,4.55321]
[1779428818688,28.08,77536.63,32.6,0.05261,9e-05,4.55534]
[1779428821708,28.08,77527.25,32.6,0.05177,9e-05,4.497]
[1779428827755,28.08,77524.08,32.6,0.0515,9e-05,4.47824]
[1779428834804,28.09,77525.47,32.6,0.05164,9e-05,4.48795]
[1779428840318,28.09,77522.94,32.6,0.05143,9e-05,4.47303]
[1779428845881,28.09,77523.19,32.6,0.05146,9e-05,4.47559]
[1779428851922,28.09,77522.59,32.6,0.05137,9e-05,4.46777]
[1779428856957,28.1,77522.49,32.6,0.05137,9e-05,4.46797]
[1779428863001,28.1,77523.48,32.6,0.05148,9e-05,4.47504]
[1779428868036,28.1,77522.8,32.6,0.05143,9e-05,4.47157]
[1779428873071,28.1,77522.8,32.6,0.05144,9e-05,4.47232]
[1779428878105,28.1,77522.39,32.6,0.05141,9e-05,4.47054]
[1779428887169,28.11,77523.01,32.6,0.05148,9e-05,4.47569]
[1779428894218,28.11,77522.97,32.6,0.0515,9e-05,4.47642]
[1779428899253,28.11,77523.9,32.6,0.05159,9e-05,4.48279]
[1779428904288,28.11,77524.46,32.6,0.05165,9e-05,4.48687]
[1779428909322,28.11,77525.05,32.6,0.05171,9e-05,4.49107]
[1779428914357,28.11,77525.49,32.6,0.0517,9e-05,4.48909]
[1779428919393,28.12,77529.45,32.6,0.05206,9e-05,4.51418]
[1779428921407,28.12,77538.36,32.6,0.05286,9e-05,4.56988]
[1779428926442,28.11,77543.34,32.6,0.05331,9e-05,4.60094]
[1779428931477,28.11,77543.3,32.6,0.0533,9e-05,4.6004]
[1779428937519,28.11,77544.8,32.6,0.05343,9e-05,4.60952]
[1779428943560,28.11,77546.86,32.6,0.05362,9e-05,4.62208]
[1779428948596,28.11,77547.22,32.6,0.05364,9e-05,4.62403]
[1779428950922,28.11,77550.23,32.6,0.05392,9e-05,4.64298]
[1779428951618,28.11,77554.02,32.6,0.05427,9e-05,4.66679]
[1779428952672,28.11,77554.02,32.6,0.05427,9e-05,4.66679]
[1779428952748,28.11,77554.7,32.6,0.05431,9e-05,4.67012]
[1779428958668,28.11,77557.1,32.6,0.05453,9e-05,4.68461]
[1779428963703,28.11,77561.81,32.6,0.05495,9e-05,4.71388]
[1779428968738,28.1,77564.72,32.6,0.05521,9e-05,4.73151]
[1779428971887,28.1,77567.69,32.6,0.05548,9e-05,4.75006]
[1779428981829,28.1,77568.23,32.6,0.05543,9e-05,4.74526]
[1779428989885,28.09,77569.16,32.6,0.05549,9e-05,4.74897]
[1779428995927,28.09,77568.82,32.6,0.05543,9e-05,4.74501]
[1779429001970,28.08,77568.88,32.6,0.05541,9e-05,4.7436]
[1779429007004,28.08,77571.03,32.6,0.05559,9e-05,4.75588]
[1779429012043,28.07,77570.07,32.6,0.05547,9e-05,4.74814]
[1779429019094,28.07,77571.27,32.6,0.05555,9e-05,4.75362]
[1779429024130,28.07,77570.51,32.6,0.05545,9e-05,4.74683]
[1779429029164,28.06,77569.96,32.6,0.05538,9e-05,4.74178]
[1779429034200,28.06,77576.46,32.6,0.05591,9e-05,4.77651]
[1779429039236,28.05,77576.74,32.6,0.05591,9e-05,4.77653]
[1779429044271,28.05,77576.71,32.6,0.05588,9e-05,4.77458]
[1779429049305,28.05,77577.1,32.6,0.05589,9e-05,4.77539]
[1779429054084,28.04,77580.36,32.6,0.05618,0.0001,4.79508]
[1779429054787,28.04,77580.36,32.6,0.05618,0.0001,4.79508]
[1779429060102,28.04,77586.37,32.6,0.05672,0.0001,4.83164]
[1779429061651,28.04,77589.51,32.6,0.05702,0.0001,4.85165]
[1779429063740,28.03,77590.89,32.6,0.05714,0.0001,4.85973]
[1779429065533,28.03,77598.95,32.6,0.0579,0.0001,4.91149]
[1779429066055,28.03,77598.95,32.6,0.0579,0.0001,4.91149]
[1779429071462,28.02,77598.76,32.6,0.05783,0.0001,4.9065]
[1779429076497,28.02,77599.13,32.6,0.05783,0.0001,4.90637]
[1779429082538,28.01,77598.45,32.6,0.05771,0.0001,4.89889]
[1779429087361,28.01,77598.22,32.6,0.05766,0.0001,4.89543]
[1779429087708,28.01,77598.22,32.6,0.05766,0.0001,4.89543]
[1779429093616,28.0,77600.54,32.6,0.05778,0.0001,4.90179]
[1779429098652,27.99,77600.31,32.6,0.05772,0.0001,4.89789]
[1779429103687,27.99,77599.35,32.6,0.05759,0.0001,4.88926]
[1779429106875,27.99,77599.42,32.6,0.05759,0.0001,4.88882]
[1779429112750,27.98,77597.71,32.6,0.05737,0.0001,4.87455]
[1779429117785,27.97,77597.55,32.6,0.05733,0.0001,4.87139]
[1779429122820,27.97,77597.47,32.6,0.05729,0.0001,4.86879]
[1779429127855,27.96,77597.37,32.6,0.05725,0.0001,4.86609]
[1779429132890,27.96,77597.71,32.6,0.05725,0.0001,4.86624]
[1779429137925,27.95,77596.46,32.6,0.0571,0.0001,4.85604]
[1779429149002,27.95,77597.23,32.6,0.05711,0.0001,4.85671]
[1779429154037,27.94,77597.13,32.6,0.05701,0.0001,4.84865]
[1779429159072,27.94,77596.16,32.6,0.05689,0.0001,4.84044]
[1779429168137,27.93,77596.28,32.6,0.05685,0.0001,4.8379]
[1779429174182,27.93,77596.28,32.6,0.05685,0.0001,4.8379]
[1779429179230,27.92,77591.51,32.6,0.05633,0.0001,4.80283]
[1779429185021,27.92,77591.19,32.6,0.05628,0.0001,4.79951]
[1779429190512,27.91,77583.31,32.6,0.0555,9e-05,4.74636]
[1779429196353,27.91,77574.87,32.6,0.05469,9e-05,4.69064]
[1779429201427,27.91,77575.74,32.6,0.05476,9e-05,4.69558]
[1779429207442,27.9,77575.86,32.6,0.05475,9e-05,4.69512]
[1779429212477,27.9,77572.69,32.6,0.05439,9e-05,4.66862]
[1779429217512,27.9,77572.95,32.6,0.0544,9e-05,4.66951]
[1779429219381,27.9,77571.69,32.6,0.05428,9e-05,4.66128]
[1779429225568,27.9,77570.5,32.6,0.05415,9e-05,4.65274]
[1779429235403,27.9,77570.42,32.6,0.05414,9e-05,4.6519]
[1779429240673,27.89,77570.64,32.6,0.05415,9e-05,4.65216]
[1779429243224,27.89,77561.53,32.6,0.0533,9e-05,4.59411]
[1779429246715,27.89,77551.66,32.6,0.0524,9e-05,4.53199]
[1779429251891,27.9,77549.83,32.6,0.05224,9e-05,4.52101]
[1779429253486,27.9,77547.81,32.6,0.05207,9e-05,4.50862]
[1779429258799,27.9,77547.9,32.6,0.05209,9e-05,4.50996]
[1779429263920,27.9,77547.65,32.6,0.05207,9e-05,4.50863]
[1779429269875,27.9,77547.82,32.6,0.0521,9e-05,4.51068]
[1779429274910,27.9,77547.63,32.6,0.05203,9e-05,4.50468]
[1779429279946,27.9,77545.86,32.6,0.05188,9e-05,4.4941]
[1779429284981,27.9,77546.56,32.6,0.05195,9e-05,4.49893]
[1779429290016,27.91,77546.48,32.6,0.05195,9e-05,4.49884]
[1779429295051,27.91,77546.28,32.6,0.05193,9e-05,4.49797]
[1779429300086,27.91,77546.32,32.6,0.05194,9e-05,4.49858]
[1779429305121,27.91,77545.77,32.6,0.0519,9e-05,4.49547]
[1779429308709,27.91,77540.92,32.6,0.05147,9e-05,4.46546]
[1779429313767,27.91,77531.37,32.6,0.05063,9e-05,4.40703]
[1779429319225,27.91,77531.16,32.6,0.05063,9e-05,4.40701]
[1779429324263,27.92,77531.4,32.6,0.05067,9e-05,4.40952]
[1779429329297,27.92,77531.17,32.6,0.05066,9e-05,4.40911]
[1779429334333,27.92,77531.37,32.6,0.05064,9e-05,4.40612]
[1779429339368,27.92,77531.39,32.6,0.05065,9e-05,4.40724]
[1779429344403,27.93,77527.98,32.6,0.05037,9e-05,4.3873]
[1779429352459,27.93,77527.8,32.6,0.05038,9e-05,4.38825]
[1779429357450,27.93,77526.44,32.6,0.05027,9e-05,4.38075]
[1779429362531,27.93,77525.58,32.6,0.05022,9e-05,4.3766]
[1779429365541,27.94,77525.11,32.6,0.05019,9e-05,4.37444]
[1779429371592,27.94,77522.41,32.6,0.04998,9e-05,4.35976]
[1779429376627,27.94,77523.12,32.6,0.05006,9e-05,4.36544]
[1779429384683,27.95,77523.37,32.6,0.05011,9e-05,4.369]
[1779429390065,27.95,77523.35,32.6,0.05012,9e-05,4.36988]
[1779429390727,27.95,77512.83,32.6,0.04922,9e-05,4.30617]
[1779429391989,27.95,77512.83,32.6,0.04922,9e-05,4.30617]
[1779429393138,27.95,77501.51,32.6,0.0482,8e-05,4.23333]
[1779429394868,27.96,77498.98,32.6,0.048,8e-05,4.21863]
[1779429394891,27.96,77488.7,32.6,0.04714,8e-05,4.15776]
[1779429395850,27.96,77488.7,32.6,0.04714,8e-05,4.15776]
[1779429402378,27.97,77489.35,32.6,0.04725,8e-05,4.16537]
[1779429403031,27.97,77489.66,32.6,0.04728,8e-05,4.1678]
[1779429403632,27.97,77489.24,32.6,0.04726,8e-05,4.16589]
[1779429405413,27.97,77489.42,32.6,0.04728,8e-05,4.16755]
[1779429411870,27.98,77486.75,32.6,0.04712,8e-05,4.15584]
[1779429412483,27.98,77486.81,32.6,0.04713,8e-05,4.15679]
[1779429412856,27.98,77486.81,32.6,0.04713,8e-05,4.15679]
[1779429413410,27.98,77486.81,32.6,0.04713,8e-05,4.15679]
[1779429423101,28.0,77487.55,32.6,0.04728,8e-05,4.16725]
[1779429425842,28.0,77488.11,32.6,0.04735,8e-05,4.17242]
[1779429431009,28.01,77488.15,32.6,0.04741,8e-05,4.17637]
[1779429436045,28.02,77484.1,32.6,0.04711,8e-05,4.15556]
[1779429441079,28.02,77480.6,32.6,0.04687,8e-05,4.13807]
[1779429446115,28.03,77480.88,32.6,0.04694,8e-05,4.14296]
[1779429452384,28.04,77481.24,32.6,0.047,8e-05,4.14758]
[1779429454171,28.04,77467.04,32.6,0.04582,8e-05,4.06155]
[1779429459206,28.05,77464.85,32.6,0.0457,8e-05,4.05258]
[1779429464241,28.06,77464.47,32.6,0.04572,8e-05,4.05407]
[1779429469276,28.07,77458.07,32.6,0.04526,8e-05,4.02086]
[1779429474311,28.08,77452.79,32.6,0.04489,8e-05,3.9944]
[1779429475468,28.08,77442.63,32.6,0.0441,8e-05,3.93693]
[1779429479726,28.15,77437.89,32.6,0.04413,8e-05,3.93927]
[1779429480060,28.15,77437.89,32.6,0.04413,8e-05,3.93927]
[1779429480232,28.15,77437.89,32.6,0.04413,8e-05,3.93927]
[1779429480356,28.16,77431.72,32.6,0.04366,8e-05,3.90512]
[1779429481326,28.16,77431.72,32.6,0.04366,8e-05,3.90512]
[1779429482601,28.16,77430.78,32.6,0.04361,8e-05,3.9013]
[1779429483260,28.16,77430.78,32.6,0.04361,8e-05,3.9013]
[1779429485849,28.17,77434.41,32.6,0.04393,8e-05,3.92417]
[1779429486274,28.17,77434.41,32.6,0.04393,8e-05,3.92417]
[1779429486999,28.17,77437.02,32.6,0.04414,8e-05,3.93975]
[1779429488158,28.17,77436.04,32.6,0.04407,8e-05,3.93486]
[1779429488749,28.17,77437.59,32.6,0.04421,8e-05,3.94439]
[1779429494457,28.18,77431.41,32.6,0.04378,8e-05,3.91346]
[1779429495917,28.18,77432.2,32.6,0.04385,8e-05,3.91867]
[1779429499785,28.19,77432.37,32.6,0.04391,8e-05,3.92258]
[1779429500582,28.19,77428.34,32.6,0.0436,8e-05,3.90047]
[1779429505707,28.2,77423.73,32.6,0.04329,8e-05,3.87757]
[1779429505904,28.2,77423.73,32.6,0.04329,8e-05,3.87757]
[1779429505965,28.2,77423.73,32.6,0.04329,8e-05,3.87757]
[1779429506741,28.2,77423.61,32.6,0.0433,8e-05,3.8785]
[1779429506821,28.2,77423.61,32.6,0.0433,8e-05,3.8785]
[1779429507173,28.2,77423.61,32.6,0.0433,8e-05,3.8785]
[1779429507265,28.21,77395.3,32.6,0.04117,7e-05,3.72197]
[1779429508777,28.21,77388.41,32.6,0.04068,7e-05,3.68539]
[1779429510156,28.21,77389.16,32.6,0.04075,7e-05,3.69059]
[1779429510383,28.21,77399.22,32.6,0.04151,7e-05,3.7468]
[1779429511256,28.21,77399.22,32.6,0.04151,7e-05,3.7468]
[1779429516187,28.22,77405.66,32.6,0.04199,8e-05,3.7815]
[1779429521663,28.24,77402.75,32.6,0.04188,8e-05,3.77317]
[1779429526698,28.26,77400.74,32.6,0.0418,7e-05,3.7669]
[1779429531733,28.27,77401.7,32.6,0.04194,8e-05,3.77699]
[1779429533163,28.27,77401.7,32.6,0.04194,8e-05,3.77699]
[1779429534754,28.27,77416.68,32.6,0.04311,8e-05,3.86317]
[1779429537349,28.28,77416.04,32.6,0.04307,8e-05,3.8604]
[1779429539048,28.28,77412.87,32.6,0.04285,8e-05,3.8443]
[1779429544825,28.29,77416.59,32.6,0.04322,8e-05,3.87099]
[1779429547145,28.3,77419.35,32.6,0.04344,8e-05,3.88729]
[1779429549869,28.3,77429.92,32.6,0.0443,8e-05,3.94929]
[1779429554904,28.31,77427.63,32.6,0.04417,8e-05,3.94038]
[1779429559940,28.32,77427.71,32.6,0.04423,8e-05,3.94428]
[1779429564975,28.33,77428.44,32.6,0.04433,8e-05,3.95183]
[1779429567130,28.33,77427.6,32.6,0.04428,8e-05,3.94774]
[1779429567540,28.33,77427.6,32.6,0.04428,8e-05,3.94774]
[1779429567828,28.33,77420.96,32.6,0.04377,8e-05,3.91087]
[1779429567996,28.33,77410.63,32.6,0.04298,8e-05,3.85363]
[1779429569086,28.33,77410.63,32.6,0.04298,8e-05,3.85363]
[1779429570898,28.34,77408.21,32.6,0.04282,8e-05,3.84183]
[1779429570935,28.34,77408.21,32.6,0.04282,8e-05,3.84183]
[1779429571102,28.34,77408.21,32.6,0.04282,8e-05,3.84183]
[1779429577059,28.35,77405.94,32.6,0.04268,8e-05,3.83042]
[1779429582094,28.36,77407.08,32.6,0.04283,8e-05,3.84104]
[1779429587129,28.37,77408.3,32.6,0.04298,8e-05,3.852]
[1779429592164,28.38,77409.93,32.6,0.04316,8e-05,3.86515]
[1779429593618,28.38,77409.93,32.6,0.04316,8e-05,3.86515]
[1779429599908,28.4,77411.7,32.6,0.04337,8e-05,3.88041]
[1779429605255,28.41,77411.38,32.6,0.04341,8e-05,3.88304]
[1779429605976,28.41,77411.38,32.6,0.04341,8e-05,3.88304]
[1779429610298,28.42,77397.71,32.6,0.04242,8e-05,3.81078]
[1779429613322,28.42,77384.26,32.6,0.04145,7e-05,3.73948]
[1779429617015,28.43,77388.48,32.6,0.0418,7e-05,3.76538]
[1779429618790,28.44,77382.83,32.6,0.04141,7e-05,3.73639]
[1779429621096,28.44,77386.66,32.6,0.04172,7e-05,3.75926]
[1779429623826,28.45,77391.46,32.6,0.04211,7e-05,3.78832]
[1779429629434,28.46,77383.21,32.6,0.04158,7e-05,3.74877]
[1779429634470,28.47,77379.64,32.6,0.04133,7e-05,3.72943]
[1779429639505,28.49,77382.14,32.6,0.04159,7e-05,3.74823]
[1779429644540,28.5,77381.82,32.6,0.04163,7e-05,3.75129]
[1779429646115,28.5,77380.49,32.6,0.04154,7e-05,3.74502]
[1779429652596,28.52,77380.81,32.6,0.04166,7e-05,3.75371]
[1779429657632,28.53,77388.25,32.6,0.04228,7e-05,3.79931]
[1779429657727,28.53,77388.25,32.6,0.04228,7e-05,3.79931]
[1779429658620,28.53,77388.25,32.6,0.04228,7e-05,3.79931]
[1779429658640,28.53,77389.38,32.6,0.04238,8e-05,3.80645]
[1779429658750,28.53,77389.38,32.6,0.04238,8e-05,3.80645]
[1779429659129,28.53,77389.38,32.6,0.04238,8e-05,3.80645]
[1779429659801,28.54,77393.92,32.6,0.04274,8e-05,3.83241]
[1779429660704,28.54,77393.92,32.6,0.04274,8e-05,3.83241]
[1779429660654,28.58,77394.04,32.6,0.04299,8e-05,3.85042]
[1779429661591,28.58,77394.04,32.6,0.04299,8e-05,3.85042]
[1779429661661,28.58,77392.99,32.6,0.04292,8e-05,3.84543]
[1779429666696,28.78,77392.16,32.6,0.04396,8e-05,3.92063]
[1779429673748,29.03,77388.23,32.6,0.04506,8e-05,3.99929]
[1779429679791,29.12,77391.43,32.6,0.04577,8e-05,4.0503]
[1779429681217,29.12,77391.43,32.6,0.04577,8e-05,4.0503]
[1779429681325,29.12,77391.43,32.6,0.04577,8e-05,4.0503]
[1779429681426,29.12,77391.34,32.6,0.04578,8e-05,4.05106]
[1779429687078,29.12,77391.6,32.6,0.04582,8e-05,4.05376]
[1779429692882,29.13,77391.2,32.6,0.04579,8e-05,4.0501]
[1779429693760,29.13,77391.2,32.6,0.04579,8e-05,4.0501]
[1779429693889,29.13,77395.94,32.6,0.04617,8e-05,4.07718]
[1779429694783,29.13,77395.94,32.6,0.04617,8e-05,4.07718]
[1779429695422,29.13,77395.94,32.6,0.04617,8e-05,4.07718]
[1779429697643,29.14,77390.97,32.6,0.04581,8e-05,4.0516]
[1779429697744,29.14,77390.31,32.6,0.04578,8e-05,4.04914]
[1779429697830,29.14,77390.31,32.6,0.04578,8e-05,4.04914]
[1779429697917,29.14,77392.15,32.6,0.04593,8e-05,4.05988]
[1779429702951,29.16,77391.77,32.6,0.04598,8e-05,4.06389]
[1779429707987,29.17,77391.24,32.6,0.04603,8e-05,4.067]
[1779429713022,29.19,77391.21,32.6,0.04611,8e-05,4.07287]
[1779429715176,29.19,77391.28,32.6,0.04613,8e-05,4.07447]
[1779429715183,29.19,77391.28,32.6,0.04613,8e-05,4.07447]
[1779429715235,29.19,77390.51,32.6,0.04609,8e-05,4.07133]
[1779429716455,29.19,77390.51,32.6,0.04609,8e-05,4.07133]
[1779429716495,29.19,77390.51,32.6,0.04609,8e-05,4.07133]
[1779429716496,29.19,77380.53,32.6,0.04531,8e-05,4.01578]
[1779429717096,29.19,77380.53,32.6,0.04531,8e-05,4.01578]
[1779429717766,29.19,77380.53,32.6,0.04531,8e-05,4.01578]
[1779429720369,29.23,77376.28,32.6,0.04518,8e-05,4.00624]
[1779429725863,29.24,77376.01,32.6,0.0452,8e-05,4.00758]
[1779429728661,29.24,77374.15,32.6,0.04507,8e-05,3.99819]
[1779429728762,29.24,77374.3,32.6,0.04509,8e-05,3.99951]
[1779429730716,29.24,77375.42,32.6,0.0452,8e-05,4.00706]
[1779429730788,29.25,77375.57,32.6,0.04523,8e-05,4.00921]
[1779429731190,29.25,77375.57,32.6,0.04523,8e-05,4.00921]
[1779429731252,29.25,77377.31,32.6,0.04538,8e-05,4.02021]
[1779429732585,29.25,77377.31,32.6,0.04538,8e-05,4.02021]
[1779429732679,29.25,77387.76,32.6,0.04621,8e-05,4.08]
[1779429732914,29.25,77387.76,32.6,0.04621,8e-05,4.08]
[1779429733626,29.25,77387.76,32.6,0.04621,8e-05,4.08]
[1779429735601,29.26,77388.31,32.6,0.04626,8e-05,4.08374]
[1779429735633,29.26,77387.82,32.6,0.04623,8e-05,4.08132]
[1779429736363,29.26,77387.82,32.6,0.04623,8e-05,4.08132]
[1779429736367,29.26,77387.82,32.6,0.04623,8e-05,4.08132]
[1779429736397,29.26,77388.43,32.6,0.0463,8e-05,4.08594]
[1779429737225,29.26,77388.43,32.6,0.0463,8e-05,4.08594]
[1779429739623,29.26,77391.79,32.6,0.04657,8e-05,4.10552]
[1779429739697,29.26,77391.79,32.6,0.04657,8e-05,4.10552]
[1779429739724,29.26,77391.79,32.6,0.04657,8e-05,4.10552]
[1779429739879,29.26,77397.89,32.6,0.04706,8e-05,4.14035]
[1779429740147,29.26,77397.89,32.6,0.04706,8e-05,4.14035]
[1779429740378,29.26,77397.89,32.6,0.04706,8e-05,4.14035]
[1779429740475,29.26,77408.39,32.6,0.04792,8e-05,4.2013]
[1779429742195,29.26,77412.04,32.6,0.04821,8e-05,4.22238]
[1779429742213,29.26,77412.04,32.6,0.04821,8e-05,4.22238]
[1779429742247,29.27,77426.45,32.6,0.0494,8e-05,4.30579]
[1779429742813,29.27,77426.45,32.6,0.0494,8e-05,4.30579]
[1779429742856,29.27,77426.45,32.6,0.0494,8e-05,4.30579]
[1779429743015,29.27,77426.45,32.6,0.0494,8e-05,4.30579]
[1779429743152,29.27,77426.45,32.6,0.0494,8e-05,4.30579]
[1779429743452,29.27,77426.45,32.6,0.0494,8e-05,4.30579]
[1779429743546,29.27,77429.3,32.6,0.04963,8e-05,4.32236]
[1779429744316,29.27,77429.3,32.6,0.04963,8e-05,4.32236]
[1779429748747,29.27,77431.21,32.6,0.04984,8e-05,4.33662]
[1779429750653,29.28,77432.42,32.6,0.04996,8e-05,4.34523]
[1779429750713,29.28,77437.57,32.6,0.0504,8e-05,4.37617]
[1779429753678,29.28,77437.92,32.6,0.05037,8e-05,4.37271]
[1779429755338,29.28,77427.54,32.6,0.0495,8e-05,4.3117]
[1779429756239,29.28,77427.54,32.6,0.0495,8e-05,4.3117]
[1779429756876,29.28,77424.96,32.6,0.04929,8e-05,4.29666]
[1779429758645,29.28,77424.4,32.6,0.04924,8e-05,4.29339]
[1779429758738,29.28,77428.91,32.6,0.04961,8e-05,4.31961]
[1779429759838,29.28,77426.77,32.6,0.04945,8e-05,4.30794]
[1779429760373,29.28,77425.22,32.6,0.04933,8e-05,4.29973]
[1779429761403,29.28,77425.22,32.6,0.04933,8e-05,4.29973]
[1779429761469,29.28,77426.53,32.6,0.04944,8e-05,4.30732]
[1779429767587,29.29,77427.06,32.6,0.04954,8e-05,4.31445]
[1779429768379,29.29,77427.93,32.6,0.04963,8e-05,4.32031]
[1779429768429,29.29,77428.36,32.6,0.04967,8e-05,4.32361]
[1779429769603,29.29,77428.36,32.6,0.04967,8e-05,4.32361]
[1779429769702,29.29,77427.7,32.6,0.04962,8e-05,4.3197]
[1779429773786,29.3,77426.13,32.6,0.04952,8e-05,4.31294]
[1779429774471,29.3,77428.26,32.6,0.04972,8e-05,4.32694]
[1779429775716,29.3,77428.26,32.6,0.04972,8e-05,4.32694]
[1779429775803,29.3,77428.2,32.6,0.04971,8e-05,4.32652]
[1779429781856,29.31,77433.53,32.6,0.05021,8e-05,4.36139]
[1779429782527,29.32,77439.4,32.6,0.05073,8e-05,4.39726]
[1779429784556,29.32,77439.81,32.6,0.05076,8e-05,4.3995]
[1779429784600,29.32,77438.47,32.6,0.05064,8e-05,4.39143]
[1779429790583,29.33,77439.93,32.6,0.05083,8e-05,4.40412]
[1779429790935,29.33,77439.93,32.6,0.05083,8e-05,4.40412]
[1779429791590,29.33,77440.61,32.6,0.05089,8e-05,4.4088]
[1779429796625,29.33,77439.89,32.6,0.05082,8e-05,4.40366]
[1779429797268,29.33,77439.89,32.6,0.05082,8e-05,4.40366]
[1779429798662,29.33,77438.97,32.6,0.05074,8e-05,4.39807]
[1779429801614,29.32,77432.11,32.6,0.05016,8e-05,4.35733]
[1779429801653,29.32,77432.11,32.6,0.05016,8e-05,4.35733]
[1779429801660,29.32,77432.62,32.6,0.0502,8e-05,4.36021]
[1779429802648,29.32,77432.62,32.6,0.0502,8e-05,4.36021]
[1779429802854,29.32,77432.62,32.6,0.0502,8e-05,4.36021]
[1779429802671,29.33,77429.97,32.6,0.04999,8e-05,4.34546]
[1779429803678,29.33,77419.52,32.6,0.04912,8e-05,4.28462]
[1779429803916,29.33,77419.52,32.6,0.04912,8e-05,4.28462]
[1779429804762,29.33,77419.52,32.6,0.04912,8e-05,4.28462]
[1779429805532,29.33,77421.48,32.6,0.04928,8e-05,4.29599]
[1779429808683,29.33,77426.53,32.6,0.0497,8e-05,4.32529]
[1779429810827,29.32,77429.45,32.6,0.04994,8e-05,4.34217]
[1779429810830,29.32,77429.45,32.6,0.04994,8e-05,4.34217]
[1779429813792,29.32,77430.09,32.6,0.04993,8e-05,4.34043]
[1779429813850,29.32,77430.11,32.6,0.04993,8e-05,4.34045]
[1779429819709,29.33,77433.77,32.6,0.05028,8e-05,4.36469]
[1779429824828,29.34,77431.98,32.6,0.05019,8e-05,4.35855]
[1779429826317,29.34,77431.98,32.6,0.05019,8e-05,4.35855]
[1779429826392,29.35,77431.98,32.6,0.05021,8e-05,4.36001]
[1779429827230,29.35,77431.98,32.6,0.05021,8e-05,4.36001]
[1779429827933,29.34,77431.77,32.6,0.0502,8e-05,4.35867]
[1779429831619,29.34,77432.62,32.6,0.05026,8e-05,4.36331]
[1779429832495,29.34,77432.62,32.6,0.05026,8e-05,4.36319]
[1779429832884,29.34,77435.16,32.6,0.05047,8e-05,4.37796]
[1779429832919,29.34,77435.16,32.6,0.05047,8e-05,4.37796]
[1779429833902,29.35,77438.18,32.6,0.05074,8e-05,4.39643]
[1779429835752,29.34,77438.57,32.6,0.05077,8e-05,4.39858]
[1779429835787,29.34,77438.57,32.6,0.05077,8e-05,4.39858]
[1779429835841,29.34,77438.57,32.6,0.05076,8e-05,4.39841]
[1779429840951,29.35,77442.45,32.6,0.05114,8e-05,4.4245]
[1779429843160,29.35,77442.42,32.6,0.05115,8e-05,4.42496]
[1779429843182,29.36,77442.21,32.6,0.05115,8e-05,4.42501]
[1779429845763,29.36,77442.59,32.6,0.05118,8e-05,4.42705]
[1779429845860,29.36,77436.99,32.6,0.0507,8e-05,4.39386]
[1779429848758,29.36,77437.59,32.6,0.05077,8e-05,4.39878]
[1779429848821,29.36,77438.18,32.6,0.05083,8e-05,4.40294]
[1779429849327,29.36,77438.18,32.6,0.05083,8e-05,4.40294]
[1779429849366,29.36,77438.71,32.6,0.05087,8e-05,4.4059]
[1779429850735,29.36,77438.71,32.6,0.05087,8e-05,4.4059]
[1779429850836,29.36,77438.51,32.6,0.05087,8e-05,4.4054]
[1779429852930,29.36,77438.66,32.6,0.05088,8e-05,4.40612]
[1779429853039,29.36,77437.95,32.6,0.05081,8e-05,4.4016]
[1779429855645,29.36,77441.35,32.6,0.05111,8e-05,4.42232]
[1779429855738,29.36,77442.42,32.6,0.05121,8e-05,4.42929]
[1779429856875,29.36,77442.42,32.6,0.05121,8e-05,4.42929]
[1779429857235,29.36,77445.24,32.6,0.05145,9e-05,4.44575]
[1779429857449,29.36,77445.24,32.6,0.05145,9e-05,4.44575]
[1779429859572,29.36,77447.71,32.6,0.05165,9e-05,4.4599]
[1779429859673,29.36,77447.55,32.6,0.05163,9e-05,4.45869]
[1779429866775,29.35,77447.49,32.6,0.05156,9e-05,4.45398]
[1779429871401,29.34,77450.59,32.6,0.05175,9e-05,4.46697]
[1779429871497,29.34,77450.25,32.6,0.05165,9e-05,4.45875]
[1779429877206,29.34,77449.5,32.6,0.05158,9e-05,4.45389]
[1779429881727,29.33,77450.11,32.6,0.05163,9e-05,4.45728]
[1779429881825,29.33,77451.25,32.6,0.05173,9e-05,4.46396]
[1779429885522,29.33,77446.05,32.6,0.05124,9e-05,4.43035]
[1779429891326,29.31,77446.65,32.6,0.05122,9e-05,4.42861]
[1779429893868,29.31,77445.79,32.6,0.05112,9e-05,4.42177]
[1779429893961,29.31,77444.05,32.6,0.05096,8e-05,4.41062]
[1779429897796,29.31,77444.58,32.6,0.05099,8e-05,4.41291]
[1779429897890,29.31,77445.11,32.6,0.05104,8e-05,4.41605]
[1779429902729,29.3,77446.28,32.6,0.05109,9e-05,4.41958]
[1779429902823,29.3,77443.14,32.6,0.05081,8e-05,4.4002]
[1779429908426,29.3,77439.45,32.6,0.0505,8e-05,4.37887]
[1779429914468,29.3,77440.4,32.6,0.05059,8e-05,4.38495]
[1779429915577,29.3,77440.4,32.6,0.05059,8e-05,4.38495]
[1779429915751,29.3,77440.4,32.6,0.05059,8e-05,4.38495]
[1779429915783,29.3,77434.26,32.6,0.05007,8e-05,4.34902]
[1779429918434,29.3,77429.99,32.6,0.04974,8e-05,4.32562]
[1779429918500,29.3,77430.04,32.6,0.04976,8e-05,4.3267]
[1779429919010,29.3,77430.04,32.6,0.04976,8e-05,4.3267]
[1779429923577,29.3,77430.58,32.6,0.0498,8e-05,4.3296]
[1779429923622,29.3,77428.7,32.6,0.04964,8e-05,4.31858]
[1779429924926,29.3,77428.7,32.6,0.04964,8e-05,4.31858]
[1779429925340,29.3,77430.48,32.6,0.0498,8e-05,4.32975]
[1779429925586,29.3,77430.48,32.6,0.0498,8e-05,4.32975]
[1779429925689,29.31,77435.92,32.6,0.05027,8e-05,4.36234]
[1779429926797,29.31,77435.92,32.6,0.05027,8e-05,4.36234]
[1779429926988,29.31,77441.28,32.6,0.05071,8e-05,4.3931]
[1779429932640,29.31,77445.13,32.6,0.05098,8e-05,4.41087]
[1779429935280,29.31,77445.09,32.6,0.05098,8e-05,4.41074]
[1779429935889,29.31,77445.09,32.6,0.05098,8e-05,4.41074]
[1779429935894,29.31,77445.09,32.6,0.05098,8e-05,4.41074]
[1779429935989,29.31,77444.95,32.6,0.05097,8e-05,4.40997]
[1779429936097,29.31,77444.95,32.6,0.05097,8e-05,4.40997]
[1779429939982,29.31,77438.88,32.6,0.05045,8e-05,4.37376]
[1779429939988,29.3,77436.89,32.6,0.05028,8e-05,4.36197]
[1779429942804,29.3,77436.58,32.6,0.05025,8e-05,4.36006]
[1779429942904,29.31,77436.58,32.6,0.05027,8e-05,4.36157]
[1779429945424,29.31,77436.8,32.6,0.05029,8e-05,4.36268]
[1779429945733,29.31,77436.66,32.6,0.05028,8e-05,4.36176]
[1779429948268,29.31,77436.74,32.6,0.05029,8e-05,4.36298]
[1779429948370,29.31,77436.74,32.6,0.05032,8e-05,4.36448]
[1779429953790,29.31,77424.79,32.6,0.04933,8e-05,4.29549]
[1779429955601,29.32,77422.56,32.6,0.04915,8e-05,4.28281]
[1779429955805,29.32,77422.49,32.6,0.04915,8e-05,4.28267]
[1779429958100,29.31,77418.89,32.6,0.04884,8e-05,4.2607]
[1779429958579,29.31,77418.89,32.6,0.04884,8e-05,4.2607]
[1779429958622,29.31,77418.89,32.6,0.04884,8e-05,4.2607]
[1779429958970,29.31,77418.89,32.6,0.04884,8e-05,4.2607]
[1779429959208,29.31,77418.97,32.6,0.04883,8e-05,4.26061]
[1779429964868,29.31,77417.76,32.6,0.04874,8e-05,4.25386]
[1779429965101,29.31,77417.76,32.6,0.04874,8e-05,4.25386]
[1779429970910,29.31,77425.47,32.6,0.04937,8e-05,4.29846]
[1779429975945,29.31,77431.19,32.6,0.04984,8e-05,4.33151]
[1779429977239,29.31,77432.62,32.6,0.04996,8e-05,4.33976]
[1779429982994,29.31,77438.93,32.6,0.05048,8e-05,4.37597]
[1779429988029,29.31,77438.33,32.6,0.05042,8e-05,4.3716]
[1779429993064,29.31,77440.28,32.6,0.05051,8e-05,4.37694]
[1779429998111,29.3,77436.16,32.6,0.05015,8e-05,4.35188]
[1779430003146,29.3,77429.48,32.6,0.04959,8e-05,4.31223]
[1779430008181,29.3,77435.78,32.6,0.05011,8e-05,4.34847]
[1779430011003,29.3,77436.0,32.6,0.05012,8e-05,4.34963]
[1779430011101,29.3,77436.0,32.6,0.05012,8e-05,4.34963]
[1779430011105,29.3,77430.88,32.6,0.04969,8e-05,4.31959]
[1779430014265,29.3,77429.23,32.6,0.04955,8e-05,4.30982]
[1779430014366,29.3,77429.63,32.6,0.04959,8e-05,4.3121]
[1779430019000,29.29,77429.01,32.6,0.04951,8e-05,4.30651]
[1779430020451,29.29,77420.95,32.6,0.04882,8e-05,4.25851]
[1779430020486,29.29,77420.32,32.6,0.04876,8e-05,4.2543]
[1779430021780,29.29,77420.32,32.6,0.04876,8e-05,4.2543]
[1779430023291,29.29,77407.03,32.6,0.04768,8e-05,4.17814]
[1779430028718,29.29,77404.75,32.6,0.04751,8e-05,4.16564]
[1779430031577,29.29,77404.98,32.6,0.04754,8e-05,4.16762]
[1779430031588,29.29,77404.98,32.6,0.04754,8e-05,4.16762]
[1779430031643,29.29,77405.02,32.6,0.04754,8e-05,4.16801]
[1779430032545,29.29,77405.02,32.6,0.04754,8e-05,4.16801]
[1779430033107,29.29,77405.02,32.6,0.04754,8e-05,4.16801]
[1779430033421,29.29,77398.97,32.6,0.04706,8e-05,4.13369]
[1779430039208,29.3,77393.1,32.6,0.0466,8e-05,4.10113]
[1779430040412,29.3,77376.07,32.6,0.04527,8e-05,4.00614]
[1779430045447,29.3,77370.49,32.6,0.04487,8e-05,3.97698]
[1779430049492,29.3,77363.81,32.6,0.04437,8e-05,3.9412]
[1779430055518,29.3,77366.01,32.6,0.04449,8e-05,3.94826]
[1779430061086,29.3,77364.59,32.6,0.04437,8e-05,3.94015]
[1779430066596,29.3,77364.25,32.6,0.04434,8e-05,3.9377]
[1779430070503,29.3,77362.37,32.6,0.0442,8e-05,3.92725]
[1779430072326,29.3,77362.11,32.6,0.04418,8e-05,3.92578]
[1779430073509,29.3,77363.54,32.6,0.04428,8e-05,3.9336]
[1779430073784,29.3,77363.54,32.6,0.04428,8e-05,3.9336]
[1779430074402,29.3,77364.06,32.6,0.04432,8e-05,3.93642]
[1779430074741,29.3,77364.06,32.6,0.04432,8e-05,3.93642]
[1779430076368,29.3,77364.68,32.6,0.04437,8e-05,3.93974]
[1779430081701,29.3,77371.27,32.6,0.0449,8e-05,3.97799]
[1779430086735,29.31,77365.68,32.6,0.0445,8e-05,3.9492]
[1779430091771,29.32,77369.36,32.6,0.04481,8e-05,3.97163]
[1779430096849,29.32,77375.11,32.6,0.04528,8e-05,4.00511]
[1779430102848,29.33,77368.88,32.6,0.04484,8e-05,3.97387]
[1779430107883,29.33,77370.87,32.6,0.04503,8e-05,3.98738]
[1779430110834,29.34,77376.71,32.6,0.0455,8e-05,4.02071]
[1779430110861,29.34,77376.71,32.6,0.0455,8e-05,4.02071]
[1779430110883,29.34,77376.71,32.6,0.0455,8e-05,4.02071]
[1779430117954,29.35,77370.99,32.6,0.04505,8e-05,3.98765]
[1779430122989,29.35,77372.03,32.6,0.04517,8e-05,3.99578]
[1779430128024,29.36,77372.91,32.6,0.04527,8e-05,4.00294]
[1779430133063,29.36,77377.24,32.6,0.04563,8e-05,4.02916]
[1779430138099,29.37,77376.23,32.6,0.04558,8e-05,4.02551]
[1779430143134,29.37,77371.46,32.6,0.04524,8e-05,4.00101]
[1779430148169,29.38,77378.27,32.6,0.0458,8e-05,4.04091]
[1779430153211,29.38,77375.71,32.6,0.04562,8e-05,4.02836]
[1779430158246,29.39,77375.67,32.6,0.04565,8e-05,4.03004]
[1779430163281,29.39,77374.39,32.6,0.04557,8e-05,4.02475]
[1779430168315,29.4,77378.88,32.6,0.04595,8e-05,4.05162]
[1779430173375,29.4,77383.12,32.6,0.04625,8e-05,4.07185]
[1779430179393,29.41,77387.64,32.6,0.04663,8e-05,4.09913]
[1779430184428,29.41,77388.39,32.6,0.04671,8e-05,4.10443]
[1779430190118,29.41,77387.91,32.6,0.04668,8e-05,4.10237]
[1779430195135,29.41,77399.16,32.6,0.04759,8e-05,4.16722]
[1779430200543,29.41,77396.4,32.6,0.04738,8e-05,4.1521]
[1779430205578,29.42,77392.44,32.6,0.04707,8e-05,4.13041]
[1779430210613,29.42,77392.05,32.6,0.04705,8e-05,4.12893]
[1779430215648,29.42,77397.12,32.6,0.04746,8e-05,4.15816]
[1779430220854,29.42,77399.21,32.6,0.04764,8e-05,4.17043]
[1779430221282,29.42,77399.21,32.6,0.04764,8e-05,4.17043]
[1779430222727,29.42,77396.97,32.6,0.04746,8e-05,4.15787]
[1779430228739,29.42,77396.75,32.6,0.04745,8e-05,4.15733]
[1779430235788,29.42,77398.71,32.6,0.04756,8e-05,4.16397]
[1779430240823,29.43,77398.9,32.6,0.04759,8e-05,4.16553]
[1779430245858,29.43,77401.09,32.6,0.04777,8e-05,4.17841]
[1779430250892,29.43,77401.95,32.6,0.04784,8e-05,4.1837]
[1779430255928,29.43,77402.02,32.6,0.04785,8e-05,4.18448]
[1779430260963,29.43,77401.88,32.6,0.04785,8e-05,4.18403]
[1779430265998,29.43,77401.83,32.6,0.04785,8e-05,4.18406]
[1779430271035,29.43,77401.69,32.6,0.04784,8e-05,4.18359]
[1779430276070,29.43,77398.31,32.6,0.04758,8e-05,4.16476]
[1779430281105,29.43,77398.62,32.6,0.04761,8e-05,4.16704]
[1779430286140,29.43,77399.24,32.6,0.04767,8e-05,4.17108]
[1779430291175,29.44,77401.83,32.6,0.04783,8e-05,4.18112]
[1779430296210,29.44,77398.65,32.6,0.04758,8e-05,4.1636]
[1779430301246,29.44,77398.94,32.6,0.04761,8e-05,4.16582]
[1779430306282,29.44,77399.48,32.6,0.04766,8e-05,4.16945]
[1779430312328,29.44,77399.07,32.6,0.04764,8e-05,4.16779]
[1779430317363,29.44,77399.21,32.6,0.04766,8e-05,4.16916]
[1779430322398,29.44,77399.66,32.6,0.0477,8e-05,4.17228]
[1779430327433,29.45,77398.21,32.6,0.04759,8e-05,4.1646]
[1779430332468,29.45,77397.43,32.6,0.04754,8e-05,4.1608]
[1779430337503,29.45,77399.32,32.6,0.0477,8e-05,4.17223]
[1779430342665,29.45,77399.23,32.6,0.0477,8e-05,4.17213]
[1779430347805,29.45,77400.96,32.6,0.04785,8e-05,4.18246]
[1779430353616,29.45,77403.61,32.6,0.04801,8e-05,4.19297]
[1779430358650,29.45,77401.15,32.6,0.04782,8e-05,4.17939]
[1779430363685,29.46,77399.18,32.6,0.04767,8e-05,4.16871]
[1779430368721,29.46,77399.1,32.6,0.04767,8e-05,4.16883]
[1779430373757,29.46,77407.23,32.6,0.04834,8e-05,4.21569]
[1779430382820,29.46,77408.12,32.6,0.04841,8e-05,4.22097]
[1779430385436,29.46,77408.12,32.6,0.04841,8e-05,4.22097]
[1779430386007,29.46,77409.79,32.6,0.04855,8e-05,4.23054]
[1779430386101,29.46,77409.79,32.6,0.04855,8e-05,4.23054]
[1779430386156,29.46,77410.16,32.6,0.04858,8e-05,4.23265]
[1779430391242,29.46,77410.8,32.6,0.04863,8e-05,4.23633]
[1779430393341,29.46,77411.83,32.6,0.04871,8e-05,4.24224]
[1779430395160,29.46,77418.76,32.6,0.04928,8e-05,4.28207]
[1779430395335,29.46,77418.76,32.6,0.04928,8e-05,4.28207]
[1779430395401,29.46,77418.76,32.6,0.04928,8e-05,4.28207]
[1779430395668,29.46,77419.08,32.6,0.04931,8e-05,4.28384]
[1779430395733,29.46,77419.08,32.6,0.04931,8e-05,4.28384]
[1779430395910,29.46,77419.97,32.6,0.04938,8e-05,4.2889]
[1779430399850,29.45,77421.1,32.6,0.04944,8e-05,4.29333]
[1779430399938,29.45,77421.14,32.6,0.04943,8e-05,4.29286]
[1779430403767,29.45,77421.36,32.6,0.04945,8e-05,4.29386]
[1779430407706,29.45,77426.7,32.6,0.04988,8e-05,4.32432]
[1779430409611,29.45,77426.22,32.6,0.04984,8e-05,4.32126]
[1779430410672,29.45,77419.58,32.6,0.04929,8e-05,4.28268]
[1779430410685,29.45,77419.58,32.6,0.04929,8e-05,4.28268]
[1779430410941,29.45,77419.58,32.6,0.04929,8e-05,4.28268]
[1779430411161,29.45,77419.58,32.6,0.04929,8e-05,4.28268]
[1779430411191,29.45,77419.58,32.6,0.04929,8e-05,4.28268]
[1779430411382,29.45,77419.58,32.6,0.04929,8e-05,4.28268]
[1779430417062,29.45,77420.06,32.6,0.04927,8e-05,4.27979]
[1779430420808,29.45,77415.3,32.6,0.04887,8e-05,4.25215]
[1779430421090,29.45,77410.19,32.6,0.04846,8e-05,4.22281]
[1779430426125,29.46,77411.1,32.6,0.04859,8e-05,4.23232]
[1779430431160,29.47,77411.6,32.6,0.04869,8e-05,4.23939]
[1779430433713,29.47,77411.6,32.6,0.04872,8e-05,4.24106]
[1779430433993,29.47,77411.6,32.6,0.04872,8e-05,4.24106]
[1779430439210,29.48,77412.02,32.6,0.04881,8e-05,4.2476]
[1779430439216,29.48,77412.56,32.6,0.04887,8e-05,4.25151]
[1779430443725,29.48,77412.73,32.6,0.04888,8e-05,4.25237]
[1779430447576,29.48,77413.0,32.6,0.0489,8e-05,4.2538]
[1779430451063,29.48,77413.49,32.6,0.04894,8e-05,4.2565]
[1779430456335,29.48,77416.96,32.6,0.04922,8e-05,4.27601]
[1779430457325,29.48,77416.96,32.6,0.04922,8e-05,4.27601]
[1779430462377,29.48,77418.54,32.6,0.04934,8e-05,4.28461]
[1779430466067,29.48,77416.57,32.6,0.04917,8e-05,4.27298]
[1779430466243,29.48,77416.57,32.6,0.04917,8e-05,4.27298]
[1779430470672,29.48,77415.23,32.6,0.04906,8e-05,4.26494]
[1779430475892,29.48,77413.98,32.6,0.0489,8e-05,4.25232]
[1779430479428,29.48,77413.46,32.6,0.04885,8e-05,4.24922]
[1779430484533,29.48,77417.09,32.6,0.04915,8e-05,4.26985]
[1779430489569,29.48,77415.56,32.6,0.04902,8e-05,4.26076]
[1779430495610,29.48,77415.27,32.6,0.04899,8e-05,4.25878]
[1779430500646,29.48,77414.78,32.6,0.04894,8e-05,4.25572]
[1779430503676,29.48,77403.75,32.6,0.04805,8e-05,4.19248]
[1779430508309,29.48,77402.65,32.6,0.04796,8e-05,4.1864]
[1779430513745,29.48,77397.81,32.6,0.04758,8e-05,4.15967]
[1779430515946,29.48,77397.81,32.6,0.04758,8e-05,4.15967]
[1779430521803,29.48,77400.18,32.6,0.04778,8e-05,4.174]
[1779430527845,29.48,77399.95,32.6,0.04777,8e-05,4.17335]
[1779430528850,29.48,77399.95,32.6,0.04777,8e-05,4.17335]
[1779430534063,29.48,77399.95,32.6,0.04778,8e-05,4.17357]
[1779430535965,29.48,77388.16,32.6,0.04679,8e-05,4.1026]
[1779430537427,29.48,77388.16,32.6,0.04679,8e-05,4.1026]
[1779430541501,29.49,77387.32,32.6,0.04674,8e-05,4.09883]
[1779430546981,29.49,77392.87,32.6,0.0472,8e-05,4.13137]
[1779430553024,29.49,77393.35,32.6,0.04725,8e-05,4.13513]
[1779430554100,29.49,77393.35,32.6,0.04725,8e-05,4.13513]
[1779430560073,29.5,77393.6,32.6,0.04729,8e-05,4.13772]
[1779430561756,29.5,77393.98,32.6,0.04732,8e-05,4.14003]
[1779430561769,29.5,77393.98,32.6,0.04732,8e-05,4.14003]
[1779430569953,29.5,77394.12,32.6,0.04735,8e-05,4.14211]
[1779430570828,29.5,77393.97,32.6,0.04734,8e-05,4.14142]
[1779430573243,29.5,77396.88,32.6,0.04758,8e-05,4.15819]
[1779430575567,29.5,77406.26,32.6,0.04834,8e-05,4.2117]
[1779430576823,29.5,77406.41,32.6,0.04835,8e-05,4.21263]
[1779430579988,29.5,77407.53,32.6,0.04844,8e-05,4.21913]
[1779430581038,29.5,77407.08,32.6,0.04841,8e-05,4.21658]
[1779430583781,29.5,77412.5,32.6,0.04885,8e-05,4.24765]
[1779430589276,29.5,77414.33,32.6,0.049,8e-05,4.25794]
[1779430591744,29.5,77413.36,32.6,0.04892,8e-05,4.25232]
[1779430593086,29.5,77409.18,32.6,0.04852,8e-05,4.2231]
[1779430593305,29.5,77408.53,32.6,0.04847,8e-05,4.21939]
[1779430595865,29.51,77408.52,32.6,0.04849,8e-05,4.22103]
[1779430601037,29.52,77406.24,32.6,0.04837,8e-05,4.21226]
[1779430601361,29.52,77405.88,32.6,0.04835,8e-05,4.21107]
[1779430603777,29.52,77405.96,32.6,0.04836,8e-05,4.21158]
[1779430608831,29.52,77402.98,32.6,0.04812,8e-05,4.19478]
[1779430616341,29.52,77403.88,32.6,0.0482,8e-05,4.20028]
[1779430621505,29.52,77403.33,32.6,0.04816,8e-05,4.19758]
[1779430624638,29.52,77403.3,32.6,0.04816,8e-05,4.19754]
[1779430626630,29.52,77400.79,32.6,0.04796,8e-05,4.1834]
[1779430627717,29.52,77400.79,32.6,0.04796,8e-05,4.18349]
[1779430628052,29.52,77399.34,32.6,0.04784,8e-05,4.17535]
[1779430633593,29.52,77392.27,32.6,0.04729,8e-05,4.1363]
[1779430635289,29.52,77392.07,32.6,0.04728,8e-05,4.13534]
[1779430641648,29.53,77392.06,32.6,0.04729,8e-05,4.13648]
[1779430642695,29.53,77392.06,32.6,0.04729,8e-05,4.13648]
[1779430642781,29.53,77392.06,32.6,0.04729,8e-05,4.13648]
[1779430652726,29.53,77392.56,32.6,0.04731,8e-05,4.1361]
[1779430656603,29.53,77392.5,32.6,0.04731,8e-05,4.13628]
[1779430657431,29.53,77396.81,32.6,0.04766,8e-05,4.1608]
[1779430657849,29.53,77397.82,32.6,0.04774,8e-05,4.1667]
[1779430663804,29.54,77398.55,32.6,0.04781,8e-05,4.17154]
[1779430668838,29.54,77399.12,32.6,0.04786,8e-05,4.17534]
[1779430673842,29.54,77396.96,32.6,0.04769,8e-05,4.16358]
[1779430678908,29.54,77398.62,32.6,0.04784,8e-05,4.17388]
[1779430683943,29.54,77398.34,32.6,0.04783,8e-05,4.17289]
[1779430688977,29.54,77397.54,32.6,0.04777,8e-05,4.16897]
[1779430696027,29.55,77398.29,32.6,0.04784,8e-05,4.17406]
[1779430701062,29.55,77398.35,32.6,0.04786,8e-05,4.17501]
[1779430706096,29.55,77397.59,32.6,0.0478,8e-05,4.17126]
[1779430708660,29.55,77397.49,32.6,0.0478,8e-05,4.17081]
[1779430710998,29.55,77395.25,32.6,0.04762,8e-05,4.15854]
[1779430711349,29.55,77395.25,32.6,0.04762,8e-05,4.15854]
[1779430711386,29.55,77395.25,32.6,0.04762,8e-05,4.15854]
[1779430711420,29.55,77395.25,32.6,0.04762,8e-05,4.15854]
[1779430719188,29.55,77396.7,32.6,0.0477,8e-05,4.16285]
[1779430724223,29.56,77396.1,32.6,0.04767,8e-05,4.16011]
[1779430729258,29.56,77396.13,32.6,0.04768,8e-05,4.16093]
[1779430734303,29.56,77395.67,32.6,0.04765,8e-05,4.15885]
[1779430736307,29.56,77375.64,32.6,0.04607,8e-05,4.04714]
[1779430737274,29.56,77375.64,32.6,0.04607,8e-05,4.04714]
[1779430737322,29.56,77375.64,32.6,0.04607,8e-05,4.04714]
[1779430738340,29.56,77372.37,32.6,0.04582,8e-05,4.02931]
[1779430738809,29.56,77372.37,32.6,0.04582,8e-05,4.02931]
[1779430741545,29.56,77367.95,32.6,0.0455,8e-05,4.00595]
[1779430743636,29.57,77365.66,32.6,0.04533,8e-05,3.99409]
[1779430743989,29.57,77365.12,32.6,0.04529,8e-05,3.99152]
[1779430749398,29.57,77365.63,32.6,0.04537,8e-05,3.99679]
[1779430750244,29.57,77365.63,32.6,0.04537,8e-05,3.99679]
[1779430750405,29.57,77365.8,32.6,0.04539,8e-05,3.99814]
[1779430752419,29.58,77377.75,32.6,0.04632,8e-05,4.06493]
[1779430757454,29.58,77378.51,32.6,0.0464,8e-05,4.07026]
[1779430762489,29.58,77377.8,32.6,0.04636,8e-05,4.06744]
[1779430769538,29.59,77376.63,32.6,0.04629,8e-05,4.06263]
[1779430774572,29.59,77376.92,32.6,0.04628,8e-05,4.06045]
[1779430780614,29.59,77376.63,32.6,0.04628,8e-05,4.06041]
[1779430785650,29.6,77379.32,32.6,0.04651,8e-05,4.07665]
[1779430790685,29.6,77379.19,32.6,0.04651,8e-05,4.07709]
[1779430794100,29.6,77385.72,32.6,0.04704,8e-05,4.1143]
[1779430800756,29.6,77381.7,32.6,0.04674,8e-05,4.09288]
[1779430801770,29.6,77372.46,32.6,0.04601,8e-05,4.0416]
[1779430806221,29.61,77365.73,32.6,0.04551,8e-05,4.00551]
[1779430811840,29.61,77363.26,32.6,0.04531,8e-05,3.99123]
[1779430816875,29.6,77361.4,32.6,0.04515,8e-05,3.98014]
[1779430821910,29.6,77364.64,32.6,0.04539,8e-05,3.99719]
[1779430824162,29.6,77371.12,32.6,0.04589,8e-05,4.03263]
[1779430829905,29.6,77377.18,32.6,0.04637,8e-05,4.06701]
[1779430835003,29.61,77378.3,32.6,0.04643,8e-05,4.06974]
[1779430840038,29.61,77379.13,32.6,0.04651,8e-05,4.07577]
[1779430845075,29.61,77393.6,32.6,0.04768,8e-05,4.15812]
[1779430848096,29.61,77376.11,32.6,0.0463,8e-05,4.06051]
[1779430853131,29.62,77377.23,32.6,0.04641,8e-05,4.06824]
[1779430858165,29.62,77378.42,32.6,0.04652,8e-05,4.07609]
[1779430863205,29.62,77376.7,32.6,0.0464,8e-05,4.06743]
[1779430868047,29.63,77383.52,32.6,0.04695,8e-05,4.10643]
[1779430868684,29.63,77383.52,32.6,0.04695,8e-05,4.10643]
[1779430874291,29.63,77387.64,32.6,0.04729,8e-05,4.13075]
[1779430879326,29.63,77388.74,32.6,0.04739,8e-05,4.13762]
[1779430880434,29.63,77388.74,32.6,0.04739,8e-05,4.13762]
[1779430886374,29.63,77388.24,32.6,0.04736,8e-05,4.13583]
[1779430891781,29.63,77391.22,32.6,0.04761,8e-05,4.15321]
[1779430897452,29.64,77396.65,32.6,0.048,8e-05,4.17935]
[1779430904501,29.64,77396.36,32.6,0.04798,8e-05,4.17829]
[1779430905981,29.64,77396.36,32.6,0.04798,8e-05,4.17829]
[1779430917548,29.64,77389.86,32.6,0.04747,8e-05,4.14242]
[1779430923634,29.64,77389.68,32.6,0.04748,8e-05,4.14279]
[1779430928669,29.64,77388.96,32.6,0.04743,8e-05,4.13936]
[1779430931689,29.65,77397.53,32.6,0.04812,8e-05,4.18812]
[1779430936725,29.65,77400.35,32.6,0.04835,8e-05,4.20432]
[1779430942789,29.65,77399.65,32.6,0.0483,8e-05,4.20042]
[1779430949816,29.65,77392.83,32.6,0.04776,8e-05,4.16231]
[1779430954858,29.65,77393.32,32.6,0.04775,8e-05,4.16028]
[1779430959893,29.65,77391.12,32.6,0.04758,8e-05,4.14823]
[1779430964928,29.65,77382.83,32.6,0.04693,8e-05,4.10222]
[1779430969963,29.65,77376.86,32.6,0.04647,8e-05,4.06989]
[1779430976010,29.66,77369.97,32.6,0.04595,8e-05,4.03309]
[1779430981040,29.66,77370.08,32.6,0.04598,8e-05,4.03517]
[1779430986075,29.66,77369.99,32.6,0.046,8e-05,4.03618]
[1779430991110,29.67,77372.76,32.6,0.04623,8e-05,4.05304]
[1779430996145,29.67,77378.79,32.6,0.04673,8e-05,4.08798]
[1779431001180,29.67,77379.74,32.6,0.04682,8e-05,4.0945]
[1779431006993,29.68,77379.83,32.6,0.04683,8e-05,4.09573]
[1779431011409,29.68,77383.24,32.6,0.04712,8e-05,4.1162]
[1779431011418,29.68,77383.24,32.6,0.04712,8e-05,4.1162]
[1779431011433,29.68,77383.24,32.6,0.04712,8e-05,4.1162]
[1779431011487,29.68,77383.24,32.6,0.04712,8e-05,4.1162]
[1779431017292,29.68,77379.38,32.6,0.04679,8e-05,4.09112]
[1779431022327,29.69,77377.04,32.6,0.04662,8e-05,4.07931]
[1779431027362,29.69,77377.08,32.6,0.04664,8e-05,4.08076]
[1779431032396,29.69,77380.96,32.6,0.04696,8e-05,4.10349]
[1779431037627,29.7,77381.18,32.6,0.04699,8e-05,4.10553]
[1779431044481,29.7,77380.24,32.6,0.04694,8e-05,4.1019]
[1779431049516,29.7,77380.34,32.6,0.04696,8e-05,4.1035]
[1779431056564,29.71,77380.77,32.6,0.04702,8e-05,4.10737]
[1779431061600,29.71,77380.4,32.6,0.047,8e-05,4.10634]
[1779431066634,29.71,77381.56,32.6,0.04711,8e-05,4.11382]
[1779431071670,29.71,77382.13,32.6,0.04712,8e-05,4.11284]
[1779431076705,29.72,77384.02,32.6,0.04728,8e-05,4.12435]
[1779431081740,29.72,77376.72,32.6,0.04672,8e-05,4.08456]
[1779431086776,29.72,77376.36,32.6,0.0467,8e-05,4.08376]
[1779431091811,29.72,77371.28,32.6,0.04632,8e-05,4.05672]
[1779431096846,29.73,77370.2,32.6,0.04626,8e-05,4.05215]
[1779431099867,29.73,77361.26,32.6,0.04558,8e-05,4.00371]
[1779431101727,29.73,77356.24,32.6,0.0452,8e-05,3.97656]
[1779431106238,29.74,77359.02,32.6,0.04543,8e-05,3.9934]
[1779431113616,29.74,77360.21,32.6,0.04556,8e-05,4.00261]
[1779431116273,29.74,77358.72,32.6,0.04546,8e-05,3.99515]
[1779431126049,29.75,77356.19,32.6,0.04532,8e-05,3.9853]
[1779431131083,29.76,77356.24,32.6,0.0453,8e-05,3.98227]
[1779431136118,29.76,77356.19,32.6,0.04532,8e-05,3.98374]
[1779431141154,29.77,77357.07,32.6,0.04541,8e-05,3.99026]
[1779431146195,29.77,77361.05,32.6,0.04574,8e-05,4.01374]
[1779431147441,29.77,77362.49,32.6,0.04585,8e-05,4.02195]
[1779431153244,29.78,77361.89,32.6,0.04583,8e-05,4.02034]
[1779431156811,29.78,77358.16,32.6,0.04556,8e-05,4.00074]
[1779431162243,29.78,77358.2,32.6,0.04558,8e-05,4.00259]
[1779431163787,29.79,77362.19,32.6,0.0459,8e-05,4.02515]
[1779431169356,29.79,77361.19,32.6,0.04585,8e-05,4.02143]
[1779431174391,29.79,77361.04,32.6,0.04586,8e-05,4.02211]
[1779431179264,29.8,77360.38,32.6,0.04582,8e-05,4.01968]
[1779431179848,29.8,77361.35,32.6,0.0459,8e-05,4.02501]
[1779431180954,29.8,77361.75,32.6,0.04594,8e-05,4.02781]
[1779431181535,29.8,77361.99,32.6,0.04596,8e-05,4.02943]
[1779431187485,29.8,77368.27,32.6,0.04647,8e-05,4.06577]
[1779431191496,29.81,77369.53,32.6,0.04658,8e-05,4.07346]
[1779431196548,29.81,77368.75,32.6,0.04649,8e-05,4.0655]
[1779431201585,29.81,77369.0,32.6,0.04653,8e-05,4.06811]
[1779431206620,29.82,77368.16,32.6,0.04648,8e-05,4.0647]
[1779431208531,29.82,77368.12,32.6,0.04648,8e-05,4.06474]
[1779431213669,29.82,77368.22,32.6,0.04651,8e-05,4.06682]
[1779431219711,29.82,77368.01,32.6,0.04651,8e-05,4.06721]
[1779431225283,29.83,77368.48,32.6,0.04656,8e-05,4.07058]
[1779431233809,29.83,77368.37,32.6,0.04659,8e-05,4.07276]
[1779431234667,29.83,77368.37,32.6,0.04659,8e-05,4.07276]
[1779431235991,29.83,77368.37,32.6,0.0466,8e-05,4.07301]
[1779431241865,29.84,77362.7,32.6,0.04618,8e-05,4.04342]
[1779431245860,29.84,77358.24,32.6,0.04585,8e-05,4.01983]
[1779431246867,29.84,77358.71,32.6,0.04589,8e-05,4.02273]
[1779431251934,29.85,77357.97,32.6,0.0458,8e-05,4.0155]
[1779431256970,29.85,77356.87,32.6,0.04574,8e-05,4.0111]
[1779431262013,29.86,77356.41,32.6,0.04573,8e-05,4.01023]
[1779431268053,29.86,77350.41,32.6,0.0453,8e-05,3.97958]
[1779431273088,29.87,77350.59,32.6,0.04534,8e-05,3.9824]
[1779431278123,29.87,77350.32,32.6,0.04535,8e-05,3.98273]
[1779431283158,29.87,77350.26,32.6,0.04537,8e-05,3.9842]
[1779431288192,29.88,77351.3,32.6,0.04547,8e-05,3.99162]
[1779431293228,29.88,77356.3,32.6,0.04588,8e-05,4.02061]
[1779431298263,29.89,77352.87,32.6,0.04564,8e-05,4.00341]
[1779431303298,29.89,77356.23,32.6,0.04592,8e-05,4.02331]
[1779431308333,29.9,77350.02,32.6,0.04546,8e-05,3.99079]
[1779431311503,29.9,77349.44,32.6,0.04538,8e-05,3.98357]
[1779431317396,29.9,77349.2,32.6,0.04539,8e-05,3.98428]
[1779431326459,29.91,77348.68,32.6,0.04539,8e-05,3.98441]
[1779431331439,29.91,77343.05,32.6,0.04498,8e-05,3.95511]
[1779431336641,29.92,77343.92,32.6,0.04506,8e-05,3.96129]
[1779431343580,29.93,77343.11,32.6,0.04505,8e-05,3.96046]
[1779431348615,29.93,77340.82,32.6,0.04491,8e-05,3.94986]
[1779431353649,29.94,77340.54,32.6,0.04491,8e-05,3.95019]
[1779431359266,29.94,77342.33,32.6,0.04506,8e-05,3.96095]
[1779431364726,29.95,77344.65,32.6,0.04528,8e-05,3.97628]
[1779431369762,29.95,77344.76,32.6,0.04531,8e-05,3.97847]
[1779431373790,29.95,77355.43,32.6,0.04609,8e-05,4.03281]
[1779431376027,29.95,77355.3,32.6,0.04608,8e-05,4.03233]
[1779431376111,29.96,77355.32,32.6,0.04609,8e-05,4.03267]
[1779431376858,29.96,77355.32,32.6,0.04609,8e-05,4.03267]
[1779431376867,29.96,77355.32,32.6,0.04609,8e-05,4.03267]
[1779431376934,29.96,77357.32,32.6,0.04626,8e-05,4.04471]
[1779431382852,29.96,77362.68,32.6,0.04669,8e-05,4.07529]
[1779431386408,29.96,77363.53,32.6,0.04676,8e-05,4.08033]
[1779431386651,29.96,77369.22,32.6,0.04721,8e-05,4.11201]
[1779431386881,29.96,77386.5,32.6,0.04859,8e-05,4.20879]
[1779431388414,29.96,77386.5,32.6,0.04859,8e-05,4.20879]
[1779431388893,29.96,77388.27,32.6,0.04873,8e-05,4.21873]
[1779431393931,29.96,77391.42,32.6,0.04898,8e-05,4.23592]
[1779431399078,29.96,77385.36,32.6,0.04848,8e-05,4.20141]
[1779431400235,29.96,77385.0,32.6,0.04845,8e-05,4.19935]
[1779431403922,29.96,77391.55,32.6,0.04898,8e-05,4.23617]
[1779431404646,29.96,77393.61,32.6,0.04915,8e-05,4.24773]
[1779431409131,29.96,77389.94,32.6,0.04884,8e-05,4.22652]
[1779431415079,29.96,77382.75,32.6,0.04826,8e-05,4.18562]
[1779431420115,29.96,77383.57,32.6,0.04832,8e-05,4.18996]
[1779431420627,29.96,77383.57,32.6,0.04832,8e-05,4.18996]
[1779431426157,29.96,77380.65,32.6,0.04808,8e-05,4.17335]
[1779431430773,29.96,77375.6,32.6,0.04768,8e-05,4.14499]
[1779431431386,29.96,77375.6,32.6,0.04768,8e-05,4.14499]
[1779431432859,29.96,77373.76,32.6,0.04748,8e-05,4.12961]
[1779431433425,29.96,77373.76,32.6,0.04748,8e-05,4.12961]
[1779431442273,29.96,77368.13,32.6,0.04705,8e-05,4.09929]
[1779431442634,29.96,77368.13,32.6,0.04705,8e-05,4.09929]
[1779431448317,29.96,77366.1,32.6,0.0469,8e-05,4.08884]
[1779431449324,29.96,77353.39,32.6,0.04591,8e-05,4.01905]
[1779431451141,29.96,77350.91,32.6,0.04573,8e-05,4.00575]
[1779431456372,29.97,77351.89,32.6,0.04583,8e-05,4.01278]
[1779431461407,29.97,77351.16,32.6,0.04579,8e-05,4.01015]
[1779431464101,29.97,77352.79,32.6,0.04592,8e-05,4.0196]
[1779431469464,29.97,77360.72,32.6,0.04656,8e-05,4.06463]
[1779431474501,29.98,77360.41,32.6,0.04655,8e-05,4.06387]
[1779431479536,29.98,77354.6,32.6,0.04611,8e-05,4.0329]
[1779431481740,29.98,77353.93,32.6,0.04607,8e-05,4.02972]
[1779431487592,29.98,77356.94,32.6,0.04632,8e-05,4.0477]
[1779431487884,29.98,77356.94,32.6,0.04632,8e-05,4.0477]
[1779431493634,29.99,77354.35,32.6,0.04608,8e-05,4.0297]
[1779431494774,29.99,77352.95,32.6,0.04598,8e-05,4.02228]
[1779431499731,29.99,77352.29,32.6,0.04595,8e-05,4.01995]
[1779431503000,29.99,77349.62,32.6,0.04575,8e-05,4.00589]
[1779431503106,29.99,77349.62,32.6,0.04575,8e-05,4.00589]
[1779431503260,29.99,77349.62,32.6,0.04575,8e-05,4.00589]
[1779431503302,29.99,77349.72,32.6,0.04576,8e-05,4.007]
[1779431503828,29.99,77349.72,32.6,0.04576,8e-05,4.007]
[1779431507071,30.0,77344.06,32.6,0.04534,8e-05,3.97685]
[1779431512766,30.0,77343.82,32.6,0.04536,8e-05,3.97834]
[1779431517802,30.01,77344.07,32.6,0.0454,8e-05,3.98137]
[1779431519709,30.01,77344.07,32.6,0.0454,8e-05,3.98137]
[1779431520465,30.01,77343.82,32.6,0.04539,8e-05,3.98034]
[1779431520521,30.01,77353.06,32.6,0.0461,8e-05,4.03106]
[1779431521987,30.01,77359.35,32.6,0.04659,8e-05,4.06583]
[1779431522136,30.01,77359.35,32.6,0.04659,8e-05,4.06583]
[1779431527149,30.01,77353.09,32.6,0.04613,8e-05,4.03258]
[1779431527174,30.01,77353.09,32.6,0.04613,8e-05,4.03258]
[1779431528003,30.01,77353.19,32.6,0.04614,8e-05,4.03336]
[1779431533625,30.02,77353.59,32.6,0.04618,8e-05,4.03626]
[1779431538979,30.02,77349.49,32.6,0.04589,8e-05,4.01615]
[1779431539850,30.02,77349.49,32.6,0.04589,8e-05,4.01615]
[1779431540445,30.02,77349.49,32.6,0.04589,8e-05,4.01615]
[1779431542866,30.02,77343.29,32.6,0.04543,8e-05,3.98324]
[1779431542968,30.02,77343.29,32.6,0.04543,8e-05,3.98324]
[1779431551063,30.03,77343.27,32.6,0.04542,8e-05,3.98095]
[1779431556097,30.04,77343.93,32.6,0.04549,8e-05,3.98614]
[1779431560857,30.04,77351.54,32.6,0.04609,8e-05,4.0288]
[1779431566167,30.04,77350.11,32.6,0.046,8e-05,4.02241]
[1779431571203,30.05,77351.03,32.6,0.04609,8e-05,4.02873]
[1779431575912,30.05,77347.22,32.6,0.04581,8e-05,4.00906]
[1779431581273,30.05,77346.17,32.6,0.04576,8e-05,4.00513]
[1779431586309,30.06,77349.19,32.6,0.04601,8e-05,4.02294]
[1779431587474,30.06,77349.19,32.6,0.04601,8e-05,4.02294]
[1779431593359,30.06,77348.77,32.6,0.046,8e-05,4.02251]
[1779431598804,30.07,77341.78,32.6,0.04549,8e-05,3.98595]
[1779431598806,30.07,77341.78,32.6,0.04549,8e-05,3.98595]
[1779431599401,30.07,77341.99,32.6,0.04551,8e-05,3.98741]
[1779431605443,30.06,77340.39,32.6,0.04536,8e-05,3.97708]
[1779431610203,30.06,77340.66,32.6,0.04537,8e-05,3.97745]
[1779431615513,30.05,77342.22,32.6,0.04541,8e-05,3.97909]
[1779431620547,30.05,77342.29,32.6,0.0454,8e-05,3.97804]
[1779431620827,30.05,77342.29,32.6,0.0454,8e-05,3.97804]
[1779431630618,30.04,77344.37,32.6,0.04551,8e-05,3.98659]
[1779431635653,30.04,77338.93,32.6,0.04508,8e-05,3.9558]
[1779431641385,30.04,77339.04,32.6,0.04508,8e-05,3.95552]
[1779431646729,30.04,77339.06,32.6,0.0451,8e-05,3.95672]
[1779431651765,30.04,77338.83,32.6,0.0451,8e-05,3.95697]
[1779431651858,30.04,77338.83,32.6,0.0451,8e-05,3.95697]
[1779431657810,30.04,77339.49,32.6,0.04514,8e-05,3.95965]
[1779431662627,30.04,77342.03,32.6,0.04532,8e-05,3.97241]
[1779431667943,30.04,77334.85,32.6,0.04478,8e-05,3.93446]
[1779431669186,30.04,77333.32,32.6,0.04468,8e-05,3.92688]
[1779431674930,30.05,77336.29,32.6,0.04488,8e-05,3.93991]
[1779431676516,30.05,77336.29,32.6,0.04488,8e-05,3.93991]
[1779431679045,30.05,77345.37,32.6,0.04559,8e-05,3.99064]
[1779431685010,30.06,77347.2,32.6,0.04575,8e-05,4.00194]
[1779431689002,30.06,77349.64,32.6,0.04595,8e-05,4.01587]
[1779431689006,30.06,77349.64,32.6,0.04595,8e-05,4.01587]
[1779431689013,30.06,77349.64,32.6,0.04595,8e-05,4.01587]
[1779431693412,30.06,77349.51,32.6,0.04595,8e-05,4.0159]
[1779431699108,30.06,77352.16,32.6,0.04616,8e-05,4.03111]
[1779431699915,30.06,77352.16,32.6,0.04616,8e-05,4.03111]
[1779431705887,30.06,77353.27,32.6,0.04623,8e-05,4.03587]
[1779431712199,30.05,77352.85,32.6,0.04616,8e-05,4.03083]
[1779431717801,30.05,77354.42,32.6,0.04626,8e-05,4.03806]
[1779431722881,30.04,77346.83,32.6,0.04565,8e-05,3.99495]
[1779431723208,30.04,77347.12,32.6,0.04567,8e-05,3.99625]
[1779431726752,30.04,77342.18,32.6,0.04528,8e-05,3.96874]
[1779431732338,30.04,77341.69,32.6,0.04518,8e-05,3.96014]
[1779431737373,30.04,77341.25,32.6,0.04514,8e-05,3.95708]
[1779431742438,30.04,77334.87,32.6,0.04465,8e-05,3.9222]
[1779431747785,30.03,77335.2,32.6,0.04467,8e-05,3.92353]
[1779431753813,30.03,77337.84,32.6,0.04486,8e-05,3.93715]
[1779431759527,30.03,77339.07,32.6,0.04494,8e-05,3.94286]
[1779431764567,30.03,77340.27,32.6,0.04502,8e-05,3.94861]
[1779431769608,30.03,77340.8,32.6,0.04505,8e-05,3.95073]
[1779431774643,30.03,77340.0,32.6,0.04497,8e-05,3.94567]
[1779431782699,30.02,77339.64,32.6,0.04493,8e-05,3.94254]
[1779431787734,30.02,77336.3,32.6,0.04467,8e-05,3.92389]
[1779431789736,30.02,77336.38,32.6,0.04467,8e-05,3.92422]
[1779431794783,30.02,77336.02,32.6,0.04458,8e-05,3.91662]
[1779431800825,30.02,77336.28,32.6,0.0446,8e-05,3.9174]
[1779431805456,30.02,77337.17,32.6,0.04466,8e-05,3.92174]
[1779431810894,30.01,77337.01,32.6,0.04463,8e-05,3.92016]
[1779431811359,30.01,77337.01,32.6,0.04463,8e-05,3.92016]
[1779431816937,30.01,77337.32,32.6,0.04465,8e-05,3.92114]
[1779431821972,30.01,77337.85,32.6,0.04468,8e-05,3.9234]
[1779431822091,30.01,77337.85,32.6,0.04468,8e-05,3.9234]
[1779431825712,30.01,77337.53,32.6,0.04465,8e-05,3.92132]
[1779431833049,30.01,77337.13,32.6,0.04461,8e-05,3.91823]
[1779431839093,30.01,77337.26,32.6,0.04461,8e-05,3.91824]
[1779431840348,30.01,77337.26,32.6,0.04461,8e-05,3.91824]
[1779431840836,30.01,77337.26,32.6,0.04461,8e-05,3.91824]
[1779431848155,30.0,77337.29,32.6,0.04459,8e-05,3.91725]
[1779431852871,30.0,77337.41,32.6,0.04454,8e-05,3.91251]
[1779431852970,30.0,77338.79,32.6,0.04465,8e-05,3.91982]
[1779431858226,30.01,77338.27,32.6,0.04464,8e-05,3.91907]
[1779431863261,30.01,77338.44,32.6,0.04467,8e-05,3.92174]
[1779431864105,30.01,77338.44,32.6,0.04467,8e-05,3.92174]
[1779431864268,30.01,77338.33,32.6,0.04467,8e-05,3.9215]
[1779431869771,30.01,77335.8,32.6,0.04447,8e-05,3.90692]
[1779431875345,30.01,77335.57,32.6,0.04443,8e-05,3.90416]
[1779431880754,30.0,77335.86,32.6,0.04444,8e-05,3.90484]
[1779431884193,30.0,77338.42,32.6,0.04462,8e-05,3.91769]
[1779431889443,30.0,77339.93,32.6,0.04471,8e-05,3.92434]
[1779431894478,29.99,77340.69,32.6,0.04475,8e-05,3.92718]
[1779431899513,29.99,77338.54,32.6,0.04457,8e-05,3.9144]
[1779431904548,29.99,77339.22,32.6,0.04461,8e-05,3.91693]
[1779431909582,29.98,77339.11,32.6,0.04458,8e-05,3.91519]
[1779431911789,29.98,77338.96,32.6,0.04457,8e-05,3.91416]
[1779431912034,29.98,77338.96,32.6,0.04457,8e-05,3.91416]
[1779431912299,29.98,77337.98,32.6,0.04444,8e-05,3.90363]
[1779431917640,29.98,77336.59,32.6,0.04431,8e-05,3.89496]
[1779431922674,29.98,77336.27,32.6,0.04428,8e-05,3.89228]
[1779431927709,29.97,77336.1,32.6,0.04425,7e-05,3.8904]
[1779431932743,29.97,77336.87,32.6,0.0443,8e-05,3.89357]
[1779431933172,29.97,77336.87,32.6,0.0443,8e-05,3.89357]
[1779431933751,29.97,77337.28,32.6,0.04432,8e-05,3.89557]
[1779431935913,29.97,77337.99,32.6,0.04438,8e-05,3.89978]
[1779431942057,29.98,77340.42,32.6,0.0446,8e-05,3.91511]
[1779431945534,29.98,77340.37,32.6,0.04461,8e-05,3.91629]
[1779431946864,29.98,77345.26,32.6,0.04499,8e-05,3.94305]
[1779431947147,29.98,77345.26,32.6,0.04499,8e-05,3.94305]
[1779431947925,29.98,77348.55,32.6,0.04524,8e-05,3.96119]
[1779431951325,29.99,77354.02,32.6,0.04568,8e-05,3.99202]
[1779431952680,29.99,77354.76,32.6,0.04574,8e-05,3.99631]
[1779431957920,29.99,77354.89,32.6,0.04577,8e-05,3.99851]
[1779431962955,30.0,77353.32,32.6,0.04567,8e-05,3.99126]
[1779431965975,30.0,77342.34,32.6,0.04484,8e-05,3.93257]
[1779431971015,30.0,77340.05,32.6,0.04464,8e-05,3.91704]
[1779431976053,30.01,77336.63,32.6,0.04441,8e-05,3.90068]
[1779431981088,30.01,77336.93,32.6,0.04447,8e-05,3.90435]
[1779431986123,30.02,77336.33,32.6,0.04445,8e-05,3.90313]
[1779431991158,30.02,77336.74,32.6,0.04451,8e-05,3.90732]
[1779431996192,30.03,77336.83,32.6,0.04454,8e-05,3.90975]
[1779432001228,30.03,77340.6,32.6,0.04485,8e-05,3.9319]
[1779432006263,30.04,77338.94,32.6,0.04475,8e-05,3.92472]
[1779432011298,30.04,77338.85,32.6,0.04477,8e-05,3.92603]
[1779432016333,30.05,77338.77,32.6,0.04479,8e-05,3.92773]
[1779432021556,30.05,77338.8,32.6,0.0448,8e-05,3.92825]
[1779432031438,30.06,77337.47,32.6,0.04472,8e-05,3.92097]
[1779432032283,30.06,77337.47,32.6,0.04472,8e-05,3.92097]
[1779432032383,30.06,77337.47,32.6,0.04472,8e-05,3.92132]
[1779432037480,30.06,77337.54,32.6,0.04472,8e-05,3.92083]
[1779432042515,30.06,77337.93,32.6,0.04473,8e-05,3.92206]
[1779432047550,30.06,77337.81,32.6,0.04471,8e-05,3.92053]
[1779432052585,30.05,77338.34,32.6,0.04474,8e-05,3.9225]
[1779432057619,30.05,77339.49,32.6,0.04481,8e-05,3.9278]
[1779432062655,30.05,77338.94,32.6,0.04476,8e-05,3.92392]
[1779432067690,30.05,77336.4,32.6,0.04456,8e-05,3.90945]
[1779432072724,30.05,77336.54,32.6,0.04456,8e-05,3.90941]
[1779432077760,30.04,77337.18,32.6,0.04459,8e-05,3.91205]
[1779432082100,30.04,77342.54,32.6,0.04499,8e-05,3.94043]
[1779432087829,30.04,77354.05,32.6,0.04584,8e-05,4.00094]
[1779432092865,30.03,77353.81,32.6,0.04575,8e-05,3.99299]
[1779432098906,30.03,77352.73,32.6,0.04564,8e-05,3.98542]
[1779432103944,30.02,77351.18,32.6,0.0455,8e-05,3.9757]
[1779432114013,30.02,77351.5,32.6,0.04549,8e-05,3.97501]
[1779432119048,30.02,77348.31,32.6,0.04523,8e-05,3.95662]
[1779432124090,30.01,77346.81,32.6,0.04511,8e-05,3.94748]
[1779432124395,30.01,77346.81,32.6,0.04511,8e-05,3.94748]
[1779432126350,30.01,77338.6,32.6,0.04448,8e-05,3.90303]
[1779432126358,30.01,77337.7,32.6,0.04441,8e-05,3.89808]
[1779432132836,30.02,77337.69,32.6,0.04445,8e-05,3.90076]
[1779432133093,30.02,77337.69,32.6,0.04445,8e-05,3.90076]
[1779432143054,30.03,77337.82,32.6,0.04452,8e-05,3.90577]
[1779432143056,30.03,77337.82,32.6,0.04452,8e-05,3.90577]
[1779432143255,30.03,77337.82,32.6,0.04452,8e-05,3.90577]
[1779432143357,30.04,77337.82,32.6,0.04458,8e-05,3.91004]
[1779432153290,30.07,77337.79,32.6,0.0447,8e-05,3.91701]
[1779432160339,30.1,77338.04,32.6,0.04484,8e-05,3.92673]
[1779432162763,30.1,77338.04,32.6,0.04487,8e-05,3.92909]
[1779432166699,30.11,77332.58,32.6,0.04453,8e-05,3.90455]
[1779432170918,30.13,77333.3,32.6,0.04465,8e-05,3.91325]
[1779432176119,30.14,77333.24,32.6,0.04473,8e-05,3.91893]
[1779432181489,30.16,77335.68,32.6,0.04501,8e-05,3.93914]
[1779432187444,30.18,77335.41,32.6,0.04509,8e-05,3.94465]
[1779432192392,30.19,77335.64,32.6,0.04518,8e-05,3.95049]
[1779432201629,30.23,77334.52,32.6,0.04527,8e-05,3.95695]
[1779432206665,30.24,77332.43,32.6,0.04519,8e-05,3.9513]
[1779432210558,30.25,77332.05,32.6,0.04521,8e-05,3.95266]
[1779432215728,30.27,77334.38,32.6,0.04543,8e-05,3.9669]
[1779432216699,30.27,77334.38,32.6,0.04543,8e-05,3.9669]
[1779432221770,30.29,77334.67,32.6,0.04555,8e-05,3.97518]
[1779432222482,30.29,77334.67,32.6,0.04555,8e-05,3.97518]
[1779432222746,30.29,77334.67,32.6,0.04555,8e-05,3.97518]
[1779432228819,30.31,77333.91,32.6,0.0456,8e-05,3.97885]
[1779432233853,30.32,77334.71,32.6,0.04574,8e-05,3.98869]
[1779432238889,30.33,77332.63,32.6,0.04566,8e-05,3.98296]
[1779432243924,30.35,77333.12,32.6,0.04577,8e-05,3.99107]
[1779432248959,30.36,77333.69,32.6,0.04589,8e-05,3.99953]
[1779432253103,30.37,77334.0,32.6,0.04595,8e-05,4.00333]
[1779432259030,30.39,77340.55,32.6,0.04657,8e-05,4.04703]
[1779432264064,30.4,77340.56,32.6,0.04664,8e-05,4.05195]
[1779432269100,30.42,77343.56,32.6,0.04694,8e-05,4.07306]
[1779432274135,30.43,77339.25,32.6,0.04662,8e-05,4.04919]
[1779432285212,30.46,77339.66,32.6,0.0468,8e-05,4.0619]
[1779432290937,30.47,77338.64,32.6,0.04678,8e-05,4.0601]
[1779432294443,30.48,77344.58,32.6,0.04729,8e-05,4.09612]
[1779432295557,30.48,77360.79,32.6,0.04859,8e-05,4.18707]
[1779432296345,30.48,77360.79,32.6,0.04859,8e-05,4.18707]
[1779432296414,30.48,77360.79,32.6,0.04859,8e-05,4.18707]
[1779432296463,30.48,77371.57,32.6,0.04947,8e-05,4.2478]
[1779432296905,30.48,77371.57,32.6,0.04947,8e-05,4.2478]
[1779432297347,30.48,77371.57,32.6,0.04947,8e-05,4.2478]
[1779432298029,30.48,77374.75,32.6,0.04973,8e-05,4.26623]
[1779432298649,30.49,77380.0,32.6,0.05017,8e-05,4.29633]
[1779432299462,30.49,77380.0,32.6,0.05017,8e-05,4.29633]
[1779432299556,30.49,77396.18,32.6,0.05151,8e-05,4.38859]
[1779432299951,30.49,77396.18,32.6,0.05151,8e-05,4.38859]
[1779432301390,30.49,77396.92,32.6,0.05157,8e-05,4.39263]
[1779432301789,30.49,77393.24,32.6,0.05127,8e-05,4.37205]
[1779432304239,30.49,77385.91,32.6,0.05068,8e-05,4.33139]
[1779432304349,30.49,77381.82,32.6,0.05035,8e-05,4.3088]
[1779432306290,30.49,77382.49,32.6,0.05041,8e-05,4.31252]
[1779432306367,30.49,77382.07,32.6,0.05037,8e-05,4.31009]
[1779432307536,30.49,77382.07,32.6,0.05037,8e-05,4.31009]
[1779432309870,30.5,77381.9,32.6,0.05038,8e-05,4.31073]
[1779432315431,30.5,77374.64,32.6,0.04984,8e-05,4.27316]
[1779432320466,30.51,77370.6,32.6,0.04955,8e-05,4.25351]
[1779432326508,30.52,77370.03,32.6,0.04956,8e-05,4.25415]
[1779432338592,30.54,77371.05,32.6,0.0497,8e-05,4.26237]
[1779432343628,30.55,77364.75,32.6,0.04924,8e-05,4.23054]
[1779432349669,30.56,77361.24,32.6,0.04904,8e-05,4.21613]
[1779432354704,30.57,77361.24,32.6,0.04909,8e-05,4.21981]
[1779432359739,30.58,77362.13,32.6,0.04921,8e-05,4.22839]
[1779432362366,30.59,77362.01,32.6,0.04921,8e-05,4.22843]
[1779432362423,30.59,77362.01,32.6,0.04921,8e-05,4.22843]
[1779432369809,30.6,77361.2,32.6,0.04924,8e-05,4.23033]
[1779432375549,30.61,77361.18,32.6,0.04928,8e-05,4.23305]
[1779432375650,30.61,77361.04,32.6,0.04928,8e-05,4.23297]
[1779432377740,30.61,77361.27,32.6,0.04931,8e-05,4.23507]
[1779432377865,30.61,77371.13,32.6,0.05011,8e-05,4.2902]
[1779432382900,30.62,77370.5,32.6,0.0501,8e-05,4.28971]
[1779432387068,30.63,77371.17,32.6,0.05018,8e-05,4.2953]
[1779432388942,30.63,77381.86,32.6,0.05109,8e-05,4.35726]
[1779432393977,30.64,77391.05,32.6,0.05182,8e-05,4.40637]
[1779432399013,30.64,77397.11,32.6,0.05236,8e-05,4.4429]
[1779432402953,30.64,77398.73,32.6,0.05251,8e-05,4.45316]
[1779432403043,30.64,77398.73,32.6,0.05251,8e-05,4.45316]
[1779432409055,30.65,77401.61,32.6,0.05278,8e-05,4.47154]
[1779432411409,30.65,77403.12,32.6,0.05292,8e-05,4.48078]
[1779432411839,30.65,77403.42,32.6,0.05295,8e-05,4.48277]
[1779432417138,30.66,77411.24,32.6,0.05364,9e-05,4.5293]
[1779432422173,30.66,77407.15,32.6,0.0533,9e-05,4.50647]
[1779432427208,30.66,77410.89,32.6,0.05363,9e-05,4.52907]
[1779432432243,30.66,77412.49,32.6,0.05378,9e-05,4.53927]
[1779432437278,30.66,77417.04,32.6,0.05419,9e-05,4.5665]
[1779432442313,30.67,77412.53,32.6,0.05381,9e-05,4.54101]
[1779432443281,30.67,77412.53,32.6,0.05381,9e-05,4.54101]
[1779432443673,30.67,77412.53,32.6,0.05381,9e-05,4.54101]
[1779432451355,30.67,77412.28,32.6,0.05381,9e-05,4.541]
[1779432457418,30.67,77412.52,32.6,0.05379,9e-05,4.53815]
[1779432463460,30.68,77412.81,32.6,0.05383,9e-05,4.54086]
[1779432469501,30.68,77412.4,32.6,0.05381,9e-05,4.53948]
[1779432475546,30.68,77412.81,32.6,0.05386,9e-05,4.54285]
[1779432480581,30.68,77413.37,32.6,0.05392,9e-05,4.5469]
[1779432481144,30.68,77413.37,32.6,0.05392,9e-05,4.5469]
[1779432483103,30.68,77413.8,32.6,0.05396,9e-05,4.54968]
[1779432485848,30.68,77413.6,32.6,0.05395,9e-05,4.54882]
[1779432488741,30.69,77414.06,32.6,0.05399,9e-05,4.55194]
[1779432492686,30.69,77416.01,32.6,0.05417,9e-05,4.56382]
[1779432496933,30.69,77416.17,32.6,0.05419,9e-05,4.56538]
[1779432502735,30.69,77414.32,32.6,0.05404,9e-05,4.55533]
[1779432503135,30.69,77414.32,32.6,0.05404,9e-05,4.55533]
[1779432508417,30.69,77412.22,32.6,0.05387,9e-05,4.54379]
[1779432508781,30.69,77408.86,32.6,0.05359,9e-05,4.52448]
[1779432510485,30.69,77410.03,32.6,0.05368,9e-05,4.53079]
[1779432510795,30.69,77420.16,32.6,0.05455,9e-05,4.58919]
[1779432511700,30.69,77420.16,32.6,0.05455,9e-05,4.58919]
[1779432516681,30.69,77419.32,32.6,0.05442,9e-05,4.57943]
[1779432517712,30.69,77425.08,32.6,0.05493,9e-05,4.61312]
[1779432523284,30.69,77426.95,32.6,0.05506,9e-05,4.62177]
[1779432526251,30.68,77427.34,32.6,0.05505,9e-05,4.62176]
[1779432532602,30.67,77427.31,32.6,0.055,9e-05,4.61814]
[1779432538484,30.66,77430.05,32.6,0.05519,9e-05,4.63076]
[1779432544322,30.65,77435.25,32.6,0.05559,9e-05,4.6576]
[1779432550069,30.64,77435.32,32.6,0.05553,9e-05,4.65358]
[1779432555389,30.63,77427.75,32.6,0.05483,9e-05,4.60667]
[1779432561159,30.62,77431.62,32.6,0.05511,9e-05,4.62544]
[1779432562084,30.62,77431.62,32.6,0.05511,9e-05,4.62544]
[1779432562166,30.62,77431.51,32.6,0.05509,9e-05,4.62421]
[1779432565423,30.62,77433.34,32.6,0.05525,9e-05,4.63498]
[1779432571892,30.62,77435.07,32.6,0.05534,9e-05,4.63961]
[1779432577271,30.62,77436.01,32.6,0.05542,9e-05,4.64506]
[1779432578596,30.62,77436.01,32.6,0.05542,9e-05,4.64506]
[1779432578697,30.62,77436.01,32.6,0.05542,9e-05,4.64505]
[1779432584161,30.62,77435.92,32.6,0.05538,9e-05,4.64208]
[1779432589354,30.61,77435.69,32.6,0.05529,9e-05,4.63658]
[1779432594390,30.6,77430.79,32.6,0.05482,9e-05,4.60499]
[1779432597411,30.59,77421.67,32.6,0.05401,9e-05,4.55019]
[1779432601286,30.59,77421.85,32.6,0.05401,9e-05,4.55034]
[1779432601296,30.59,77421.85,32.6,0.05401,9e-05,4.55034]
[1779432601439,30.59,77421.84,32.6,0.05399,9e-05,4.5494]
[1779432605416,30.59,77419.67,32.6,0.05381,9e-05,4.53728]
[1779432605467,30.59,77419.6,32.6,0.05381,9e-05,4.53705]
[1779432610502,30.59,77419.84,32.6,0.0538,9e-05,4.53638]
[1779432615537,30.58,77422.0,32.6,0.05396,9e-05,4.54688]
[1779432620578,30.58,77422.92,32.6,0.054,9e-05,4.55015]
[1779432625613,30.57,77422.48,32.6,0.05394,9e-05,4.54555]
[1779432630648,30.57,77425.43,32.6,0.05416,9e-05,4.56072]
[1779432635683,30.56,77425.42,32.6,0.05407,9e-05,4.55318]
[1779432641726,30.55,77425.82,32.6,0.05407,9e-05,4.55315]
[1779432648775,30.55,77426.29,32.6,0.05407,9e-05,4.55311]
[1779432653811,30.54,77426.02,32.6,0.05402,9e-05,4.54953]
[1779432658846,30.54,77425.82,32.6,0.05397,9e-05,4.54637]
[1779432660860,30.53,77409.99,32.6,0.0526,8e-05,4.45391]
[1779432663176,30.53,77406.48,32.6,0.05229,8e-05,4.43313]
[1779432663880,30.53,77405.51,32.6,0.05221,8e-05,4.42734]
[1779432668916,30.54,77406.66,32.6,0.05234,8e-05,4.43588]
[1779432668992,30.54,77406.66,32.6,0.05234,8e-05,4.43588]
[1779432669056,30.54,77406.66,32.6,0.05234,8e-05,4.43588]
[1779432676013,30.54,77406.5,32.6,0.05235,8e-05,4.43682]
[1779432682904,30.55,77406.5,32.6,0.05237,8e-05,4.43793]
[1779432693033,30.55,77408.02,32.6,0.05254,8e-05,4.44983]
[1779432698118,30.56,77411.06,32.6,0.0528,8e-05,4.46597]
[1779432703157,30.57,77416.33,32.6,0.05327,9e-05,4.49768]
[1779432705578,30.57,77416.55,32.6,0.05329,9e-05,4.49917]
[1779432710816,30.57,77420.53,32.6,0.05365,9e-05,4.52329]
[1779432716148,30.57,77422.41,32.6,0.05383,9e-05,4.53518]
[1779432721283,30.58,77425.16,32.6,0.05408,9e-05,4.55213]
[1779432723305,30.58,77427.7,32.6,0.0543,9e-05,4.56708]
[1779432729328,30.58,77425.21,32.6,0.05409,9e-05,4.55317]
[1779432734374,30.58,77425.22,32.6,0.05411,9e-05,4.55404]
[1779432739409,30.58,77425.84,32.6,0.05417,9e-05,4.5583]
[1779432743708,30.58,77422.19,32.6,0.05386,9e-05,4.53748]
[1779432744110,30.58,77422.23,32.6,0.05387,9e-05,4.53787]
[1779432749503,30.59,77416.72,32.6,0.05341,9e-05,4.5069]
[1779432750481,30.59,77416.72,32.6,0.05341,9e-05,4.5069]
[1779432755545,30.59,77417.36,32.6,0.05342,9e-05,4.50633]
[1779432761151,30.59,77417.29,32.6,0.05343,9e-05,4.50666]
[1779432766621,30.59,77418.94,32.6,0.05358,9e-05,4.51737]
[1779432768788,30.59,77415.22,32.6,0.05327,9e-05,4.496]
[1779432774678,30.6,77408.32,32.6,0.05271,8e-05,4.45791]
[1779432779713,30.6,77408.04,32.6,0.0527,8e-05,4.45763]
[1779432784748,30.61,77403.02,32.6,0.0523,8e-05,4.43034]
[1779432789783,30.61,77404.48,32.6,0.05245,8e-05,4.44026]
[1779432794817,30.61,77407.68,32.6,0.05274,8e-05,4.46008]
[1779432800861,30.62,77408.09,32.6,0.0528,8e-05,4.46405]
[1779432804733,30.62,77408.48,32.6,0.05284,8e-05,4.46707]
[1779432806352,30.62,77397.32,32.6,0.05191,8e-05,4.40373]
[1779432808216,30.62,77397.63,32.6,0.05195,8e-05,4.40621]
[1779432808359,30.62,77397.63,32.6,0.05195,8e-05,4.40621]
[1779432816869,30.63,77394.54,32.6,0.05167,8e-05,4.38616]
[1779432822014,30.64,77390.27,32.6,0.05135,8e-05,4.36418]
[1779432825582,30.64,77389.33,32.6,0.05129,8e-05,4.36005]
[1779432831084,30.65,77383.28,32.6,0.05083,8e-05,4.32837]
[1779432836119,30.65,77386.63,32.6,0.05114,8e-05,4.34943]
[1779432836458,30.65,77386.63,32.6,0.05114,8e-05,4.34943]
[1779432842008,30.66,77388.26,32.6,0.0513,8e-05,4.36067]
[1779432842613,30.66,77388.97,32.6,0.05137,8e-05,4.36509]
[1779432843990,30.66,77390.34,32.6,0.05149,8e-05,4.37362]
[1779432849211,30.67,77390.63,32.6,0.05155,8e-05,4.37746]
[1779432854856,30.67,77391.17,32.6,0.05161,8e-05,4.38196]
[1779432855688,30.67,77392.35,32.6,0.05172,8e-05,4.38901]
[1779432861296,30.68,77397.34,32.6,0.05217,8e-05,4.41961]
[1779432865326,30.68,77384.01,32.6,0.05108,8e-05,4.34521]
[1779432870361,30.69,77381.38,32.6,0.05089,8e-05,4.33266]
[1779432875400,30.69,77375.53,32.6,0.05039,8e-05,4.29681]
[1779432880434,30.7,77375.78,32.6,0.05045,8e-05,4.30071]
[1779432885798,30.7,77373.7,32.6,0.05031,8e-05,4.29102]
[1779432891511,30.71,77374.88,32.6,0.05045,8e-05,4.3011]
[1779432892860,30.71,77374.88,32.6,0.05045,8e-05,4.3011]
[1779432898561,30.72,77379.67,32.6,0.05089,8e-05,4.33118]
[1779432903596,30.73,77379.41,32.6,0.0509,8e-05,4.33183]
[1779432908631,30.73,77374.81,32.6,0.05056,8e-05,4.30822]
[1779432910272,30.73,77374.81,32.6,0.05056,8e-05,4.30822]
[1779432912675,30.74,77374.78,32.6,0.05058,8e-05,4.30942]
[1779432915473,30.74,77374.19,32.6,0.05055,8e-05,4.30748]
[1779432920718,30.75,77372.25,32.6,0.05043,8e-05,4.29936]
[1779432926760,30.75,77372.3,32.6,0.05048,8e-05,4.30237]
[1779432934816,30.76,77372.39,32.6,0.05048,8e-05,4.3011]
[1779432942282,30.76,77372.25,32.6,0.05047,8e-05,4.30075]
[1779432950634,30.78,77362.17,32.6,0.04975,8e-05,4.25087]
[1779432953215,30.78,77357.45,32.6,0.04938,8e-05,4.22577]
[1779432953926,30.78,77355.73,32.6,0.04925,8e-05,4.21682]
[1779432954884,30.79,77355.4,32.6,0.04924,8e-05,4.21557]
[1779432956021,30.79,77352.84,32.6,0.04904,8e-05,4.20202]
[1779432956037,30.79,77349.12,32.6,0.04875,8e-05,4.18215]
[1779432957861,30.79,77349.25,32.6,0.04876,8e-05,4.18292]
[1779432957983,30.79,77349.17,32.6,0.04876,8e-05,4.18253]
[1779432962011,30.8,77340.14,32.6,0.04808,8e-05,4.13579]
[1779432962931,30.8,77340.14,32.6,0.04808,8e-05,4.13579]
[1779432962963,30.8,77340.14,32.6,0.04808,8e-05,4.13579]
[1779432965989,30.8,77341.84,32.6,0.04824,8e-05,4.14652]
[1779432971077,30.81,77344.27,32.6,0.0485,8e-05,4.16483]
[1779432972528,30.82,77343.93,32.6,0.04849,8e-05,4.16368]
[1779432978126,30.83,77344.58,32.6,0.0486,8e-05,4.17157]
[1779432983161,30.84,77344.34,32.6,0.04864,8e-05,4.17387]
[1779432988195,30.85,77344.78,32.6,0.04872,8e-05,4.17991]
[1779432993231,30.86,77344.12,32.6,0.04867,8e-05,4.17464]
[1779432995721,30.86,77344.9,32.6,0.04874,8e-05,4.17963]
[1779432995855,30.86,77344.9,32.6,0.04874,8e-05,4.17963]
[1779432995911,30.86,77344.9,32.6,0.04874,8e-05,4.17963]
[1779432996110,30.86,77344.9,32.6,0.04874,8e-05,4.17963]
[1779432996258,30.86,77326.79,32.6,0.04734,8e-05,4.08253]
[1779432996655,30.86,77326.79,32.6,0.04734,8e-05,4.08253]
[1779432997179,30.86,77326.79,32.6,0.04734,8e-05,4.08253]
[1779432997261,30.86,77321.69,32.6,0.04696,8e-05,4.05575]
[1779432997780,30.86,77321.69,32.6,0.04696,8e-05,4.05575]
[1779432998267,30.87,77320.11,32.6,0.04685,8e-05,4.04812]
[1779432999755,30.87,77319.77,32.6,0.04684,8e-05,4.04719]
[1779433000282,30.87,77302.54,32.6,0.04554,7e-05,3.95629]
[1779433000791,30.87,77302.54,32.6,0.04554,7e-05,3.95629]
[1779433001304,30.87,77297.32,32.6,0.04517,7e-05,3.92964]
[1779433001788,30.87,77297.32,32.6,0.04517,7e-05,3.92964]
[1779433002309,30.87,77294.34,32.6,0.04495,7e-05,3.91444]
[1779433002486,30.87,77294.34,32.6,0.04495,7e-05,3.91444]
[1779433003316,30.88,77289.89,32.6,0.04464,7e-05,3.8922]
[1779433005554,30.88,77290.87,32.6,0.04473,7e-05,3.89844]
[1779433005797,30.88,77290.87,32.6,0.04473,7e-05,3.89844]
[1779433006337,30.88,77298.09,32.6,0.04527,7e-05,3.93695]
[1779433006692,30.88,77298.09,32.6,0.04527,7e-05,3.93695]
[1779433008080,30.89,77300.92,32.6,0.0455,7e-05,3.95303]
[1779433008350,30.89,77301.78,32.6,0.04558,8e-05,3.95866]
[1779433013331,30.89,77301.59,32.6,0.04559,8e-05,3.95951]
[1779433013341,30.89,77308.0,32.6,0.04608,8e-05,3.99397]
[1779433013956,30.89,77308.0,32.6,0.04608,8e-05,3.99397]
[1779433014346,30.89,77308.0,32.6,0.04608,8e-05,3.99397]
[1779433014969,30.9,77310.48,32.6,0.04627,8e-05,4.00758]
[1779433015319,30.9,77311.37,32.6,0.04636,8e-05,4.0133]
[1779433020435,30.9,77310.55,32.6,0.04633,8e-05,4.01119]
[1779433021538,30.9,77310.55,32.6,0.04633,8e-05,4.01119]
[1779433021584,30.91,77310.0,32.6,0.04629,8e-05,4.00864]
[1779433024348,30.91,77312.75,32.6,0.04651,8e-05,4.02428]
[1779433024463,30.91,77312.23,32.6,0.0465,8e-05,4.02338]
[1779433029498,30.92,77310.68,32.6,0.04641,8e-05,4.0169]
[1779433034927,30.92,77311.05,32.6,0.04645,8e-05,4.01995]
[1779433034981,30.92,77311.41,32.6,0.04649,8e-05,4.02258]
[1779433035720,30.93,77321.66,32.6,0.04729,8e-05,4.07847]
[1779433039777,30.93,77326.65,32.6,0.04771,8e-05,4.10784]
[1779433040092,30.93,77326.65,32.6,0.04771,8e-05,4.10784]
[1779433040159,30.93,77326.65,32.6,0.04771,8e-05,4.10784]
[1779433040161,30.93,77336.49,32.6,0.04849,8e-05,4.16208]
[1779433040756,30.93,77336.49,32.6,0.04849,8e-05,4.16208]
[1779433040986,30.93,77336.49,32.6,0.04849,8e-05,4.16208]
[1779433041183,30.94,77339.6,32.6,0.04875,8e-05,4.17977]
[1779433042938,30.94,77342.01,32.6,0.04894,8e-05,4.19305]
[1779433043009,30.94,77344.6,32.6,0.04914,8e-05,4.20733]
[1779433044147,30.94,77344.6,32.6,0.04914,8e-05,4.20733]
[1779433044377,30.94,77344.6,32.6,0.04914,8e-05,4.20733]
[1779433046195,30.94,77348.77,32.6,0.04949,8e-05,4.23151]
[1779433051652,30.95,77350.02,32.6,0.0496,8e-05,4.23713]
[1779433059708,30.96,77351.73,32.6,0.0498,8e-05,4.25108]
[1779433064743,30.97,77353.46,32.6,0.04998,8e-05,4.26334]
[1779433071791,30.98,77353.63,32.6,0.05005,8e-05,4.26798]
[1779433074332,30.98,77353.63,32.6,0.05005,8e-05,4.26798]
[1779433074873,30.98,77357.12,32.6,0.05034,8e-05,4.28837]
[1779433075803,30.98,77358.69,32.6,0.05048,8e-05,4.29758]
[1779433076324,30.98,77358.69,32.6,0.05048,8e-05,4.29758]
[1779433082943,30.99,77356.49,32.6,0.05034,8e-05,4.28825]
[1779433083190,30.99,77356.49,32.6,0.05034,8e-05,4.28825]
[1779433083275,30.99,77336.9,32.6,0.04879,8e-05,4.18138]
[1779433084507,30.99,77328.95,32.6,0.04817,8e-05,4.13819]
[1779433084862,30.99,77328.95,32.6,0.04817,8e-05,4.13819]
[1779433085927,30.99,77329.5,32.6,0.04821,8e-05,4.14131]
[1779433085940,30.99,77329.15,32.6,0.04819,8e-05,4.13955]
[1779433091935,31.01,77329.44,32.6,0.04827,8e-05,4.14546]
[1779433093141,31.01,77329.44,32.6,0.04827,8e-05,4.14546]
[1779433093241,31.01,77329.55,32.6,0.04829,8e-05,4.14678]
[1779433098984,31.01,77329.8,32.6,0.04832,8e-05,4.14889]
[1779433102858,31.01,77329.36,32.6,0.04829,8e-05,4.1469]
[1779433103012,31.01,77329.33,32.6,0.04829,8e-05,4.14687]
[1779433108049,31.02,77329.55,32.6,0.04836,8e-05,4.15167]
[1779433112487,31.03,77328.9,32.6,0.04829,8e-05,4.14505]
[1779433118759,31.04,77338.42,32.6,0.04911,8e-05,4.20166]
[1779433118978,31.04,77338.42,32.6,0.04911,8e-05,4.20166]
[1779433119361,31.04,77338.42,32.6,0.04911,8e-05,4.20166]
[1779433125247,31.05,77339.01,32.6,0.04921,8e-05,4.20856]
[1779433131317,31.06,77340.03,32.6,0.04934,8e-05,4.21777]
[1779433137254,31.07,77345.28,32.6,0.04982,8e-05,4.25059]
[1779433142312,31.08,77344.62,32.6,0.0498,8e-05,4.24905]
[1779433143056,31.08,77343.84,32.6,0.04974,8e-05,4.24528]
[1779433143297,31.08,77344.41,32.6,0.0498,8e-05,4.24895]
[1779433148332,31.08,77344.31,32.6,0.04978,8e-05,4.24808]
[1779433154375,31.08,77342.64,32.6,0.04964,8e-05,4.23856]
[1779433157994,31.08,77343.29,32.6,0.04969,8e-05,4.24198]
[1779433158186,31.08,77343.29,32.6,0.04969,8e-05,4.24198]
[1779433158403,31.08,77342.85,32.6,0.04966,8e-05,4.2395]
[1779433158564,31.08,77342.85,32.6,0.04966,8e-05,4.2395]
[1779433164447,31.08,77345.17,32.6,0.04989,8e-05,4.25543]
[1779433169480,31.09,77345.71,32.6,0.04997,8e-05,4.26093]
[1779433174515,31.1,77345.41,32.6,0.04993,8e-05,4.25648]
[1779433179556,31.11,77345.74,32.6,0.05,8e-05,4.26131]
[1779433186605,31.12,77345.93,32.6,0.05006,8e-05,4.26585]
[1779433192647,31.12,77346.14,32.6,0.05012,8e-05,4.26996]
[1779433198689,31.13,77346.47,32.6,0.05019,8e-05,4.27469]
[1779433200530,31.13,77346.47,32.6,0.05019,8e-05,4.27469]
[1779433200689,31.13,77346.46,32.6,0.0502,8e-05,4.27512]
[1779433200716,31.13,77347.22,32.6,0.05027,8e-05,4.27979]
[1779433202010,31.13,77347.22,32.6,0.05027,8e-05,4.27979]
[1779433202574,31.13,77347.22,32.6,0.05027,8e-05,4.27979]
[1779433202068,31.13,77343.9,32.6,0.05,8e-05,4.26138]
[1779433203465,31.13,77343.9,32.6,0.05,8e-05,4.26138]
[1779433204256,31.13,77342.67,32.6,0.04991,8e-05,4.25512]
[1779433204473,31.14,77335.96,32.6,0.04938,8e-05,4.21883]
[1779433205170,31.14,77335.96,32.6,0.04938,8e-05,4.21883]
[1779433205431,31.14,77335.96,32.6,0.04938,8e-05,4.21883]
[1779433205455,31.14,77327.8,32.6,0.04874,8e-05,4.17433]
[1779433205913,31.14,77327.8,32.6,0.04874,8e-05,4.17433]
[1779433206560,31.14,77327.8,32.6,0.04874,8e-05,4.17433]
[1779433206004,31.14,77336.07,32.6,0.0494,8e-05,4.22005]
[1779433207050,31.14,77336.07,32.6,0.0494,8e-05,4.22005]
[1779433207114,31.14,77346.08,32.6,0.05021,8e-05,4.27559]
[1779433208673,31.14,77348.11,32.6,0.05038,8e-05,4.28727]
[1779433209002,31.14,77348.2,32.6,0.05039,8e-05,4.28822]
[1779433212909,31.14,77337.24,32.6,0.04951,8e-05,4.22751]
[1779433218563,31.14,77339.1,32.6,0.04965,8e-05,4.23757]
[1779433223882,31.14,77339.37,32.6,0.04967,8e-05,4.2388]
[1779433229925,31.14,77339.06,32.6,0.04964,8e-05,4.2369]
[1779433234959,31.14,77338.78,32.6,0.04956,8e-05,4.22994]
[1779433241001,31.14,77340.13,32.6,0.04967,8e-05,4.23722]
[1779433244031,31.14,77326.77,32.6,0.04861,8e-05,4.16434]
[1779433249069,31.14,77320.41,32.6,0.04812,8e-05,4.13063]
[1779433255111,31.14,77319.82,32.6,0.04809,8e-05,4.12839]
[1779433260146,31.14,77320.61,32.6,0.04817,8e-05,4.13349]
[1779433265420,31.15,77316.05,32.6,0.04782,8e-05,4.10963]
[1779433267101,31.15,77315.89,32.6,0.04782,8e-05,4.10918]
[1779433278272,31.15,77315.65,32.6,0.04783,8e-05,4.11039]
[1779433278695,31.15,77315.65,32.6,0.04783,8e-05,4.11039]
[1779433283086,31.16,77314.22,32.6,0.04774,8e-05,4.10358]
[1779433288342,31.16,77314.33,32.6,0.04777,8e-05,4.10556]
[1779433291620,31.16,77279.41,32.6,0.04508,7e-05,3.91628]
[1779433291841,31.16,77279.41,32.6,0.04508,7e-05,3.91628]
[1779433292052,31.16,77279.41,32.6,0.04508,7e-05,3.91628]
[1779433293884,31.17,77271.41,32.6,0.04451,7e-05,3.8758]
[1779433293967,31.17,77271.41,32.6,0.04451,7e-05,3.8758]
[1779433293970,31.17,77271.41,32.6,0.04451,7e-05,3.8758]
[1779433294173,31.17,77271.41,32.6,0.04451,7e-05,3.8758]
[1779433294388,31.17,77271.41,32.6,0.04451,7e-05,3.8758]
[1779433294395,31.17,77269.81,32.6,0.0444,7e-05,3.86812]
[1779433295463,31.17,77269.81,32.6,0.0444,7e-05,3.86812]
[1779433296080,31.16,77269.5,32.6,0.04437,7e-05,3.86565]
[1779433296086,31.16,77269.5,32.6,0.04437,7e-05,3.86565]
[1779433301569,31.15,77269.94,32.6,0.04434,7e-05,3.86363]
[1779433307490,31.14,77266.98,32.6,0.04404,7e-05,3.84266]
[1779433311564,31.13,77271.73,32.6,0.04435,7e-05,3.86467]
[1779433311810,31.13,77273.06,32.6,0.04444,7e-05,3.87068]
[1779433312765,31.13,77273.05,32.6,0.04442,7e-05,3.86975]
[1779433315457,31.12,77280.51,32.6,0.04494,7e-05,3.90675]
[1779433319571,31.12,77276.81,32.6,0.04465,7e-05,3.88566]
[1779433320915,31.11,77265.66,32.6,0.04383,7e-05,3.82743]
[1779433322342,31.11,77265.83,32.6,0.04383,7e-05,3.82744]
[1779433327631,31.1,77261.55,32.6,0.04345,7e-05,3.80054]
[1779433331659,31.09,77231.35,32.6,0.04128,7e-05,3.64484]
[1779433333321,31.09,77228.64,32.6,0.04108,7e-05,3.6306]
[1779433335637,31.09,77228.46,32.6,0.04106,7e-05,3.6293]
[1779433336476,31.09,77233.53,32.6,0.04142,7e-05,3.65481]
[1779433336921,31.09,77235.83,32.6,0.04157,7e-05,3.66631]
[1779433339715,31.08,77226.45,32.6,0.04091,7e-05,3.61802]
[1779433343100,31.08,77219.04,32.6,0.04038,7e-05,3.57998]
[1779433344539,31.08,77219.27,32.6,0.04039,7e-05,3.58068]
[1779433344668,31.08,77219.27,32.6,0.04039,7e-05,3.58068]
[1779433344750,31.08,77220.32,32.6,0.04047,7e-05,3.58608]
[1779433346764,31.08,77209.96,32.6,0.03977,7e-05,3.53545]
[1779433351842,31.08,77212.77,32.6,0.03993,7e-05,3.54565]
[1779433357841,31.09,77213.67,32.6,0.04001,7e-05,3.55197]
[1779433362876,31.09,77210.81,32.6,0.03984,7e-05,3.53935]
[1779433367912,31.1,77212.72,32.6,0.03999,7e-05,3.55014]
[1779433369985,31.1,77212.83,32.6,0.04,7e-05,3.55094]
[1779433373199,31.1,77214.98,32.6,0.04016,7e-05,3.56225]
[1779433373201,31.1,77214.98,32.6,0.04016,7e-05,3.56225]
[1779433379377,31.1,77219.29,32.6,0.04047,7e-05,3.58482]
[1779433385035,31.11,77228.81,32.6,0.04113,7e-05,3.63327]
[1779433390071,31.11,77227.01,32.6,0.04102,7e-05,3.62497]
[1779433391038,31.11,77227.01,32.6,0.04102,7e-05,3.62497]
[1779433391078,31.11,77227.47,32.6,0.04105,7e-05,3.6274]
[1779433394052,31.11,77235.74,32.6,0.04161,7e-05,3.66754]
[1779433394057,31.11,77235.74,32.6,0.04161,7e-05,3.66754]
[1779433395577,31.1,77236.86,32.6,0.04168,7e-05,3.67255]
[1779433395629,31.1,77237.8,32.6,0.04174,7e-05,3.67666]
[1779433399134,31.1,77248.89,32.6,0.04251,7e-05,3.73256]
[1779433400654,31.1,77248.89,32.6,0.04251,7e-05,3.73256]
[1779433400722,31.1,77250.94,32.6,0.04266,7e-05,3.7429]
[1779433400876,31.1,77250.94,32.6,0.04266,7e-05,3.7429]
[1779433401148,31.1,77253.65,32.6,0.04285,7e-05,3.7566]
[1779433403412,31.1,77251.98,32.6,0.04273,7e-05,3.74804]
[1779433403417,31.1,77250.93,32.6,0.04265,7e-05,3.74264]
[1779433403967,31.1,77250.93,32.6,0.04265,7e-05,3.74264]
[1779433406601,31.1,77249.8,32.6,0.04255,7e-05,3.73547]
[1779433406910,31.1,77249.98,32.6,0.04256,7e-05,3.73567]
[1779433411092,31.09,77251.51,32.6,0.04262,7e-05,3.74059]
[1779433413702,31.08,77251.79,32.6,0.04257,7e-05,3.73558]
[1779433413794,31.08,77252.75,32.6,0.04262,7e-05,3.73901]
[1779433419274,31.08,77251.76,32.6,0.04255,7e-05,3.7337]
[1779433424312,31.08,77252.56,32.6,0.0426,7e-05,3.73744]
[1779433429347,31.08,77251.6,32.6,0.04252,7e-05,3.73226]
[1779433434384,31.08,77252.45,32.6,0.04258,7e-05,3.73623]
[1779433439419,31.07,77252.59,32.6,0.04258,7e-05,3.73653]
[1779433441764,31.07,77252.07,32.6,0.04255,7e-05,3.73382]
[1779433441856,31.07,77250.71,32.6,0.04245,7e-05,3.7268]
[1779433447475,31.06,77244.31,32.6,0.04195,7e-05,3.69118]
[1779433452510,31.06,77248.62,32.6,0.04221,7e-05,3.7096]
[1779433457413,31.05,77249.52,32.6,0.04223,7e-05,3.71138]
[1779433457570,31.05,77249.52,32.6,0.04223,7e-05,3.71138]
[1779433457671,31.05,77253.59,32.6,0.04251,7e-05,3.73128]
[1779433458009,31.05,77253.59,32.6,0.04251,7e-05,3.73128]
[1779433459789,31.05,77254.52,32.6,0.04257,7e-05,3.73594]
[1779433459830,31.05,77253.85,32.6,0.04253,7e-05,3.73247]
[1779433460696,31.05,77253.85,32.6,0.04253,7e-05,3.73247]
[1779433460794,31.05,77253.97,32.6,0.04253,7e-05,3.73301]
[1779433462650,31.04,77254.5,32.6,0.04256,7e-05,3.73496]
[1779433462720,31.04,77254.5,32.6,0.04256,7e-05,3.73496]
[1779433462806,31.04,77255.51,32.6,0.04263,7e-05,3.74002]
[1779433463589,31.04,77240.8,32.6,0.0416,7e-05,3.66572]
[1779433463914,31.04,77240.8,32.6,0.0416,7e-05,3.66572]
[1779433464673,31.04,77240.8,32.6,0.0416,7e-05,3.66572]
[1779433473659,31.03,77237.52,32.6,0.04124,7e-05,3.63847]
[1779433478695,31.02,77235.65,32.6,0.04107,7e-05,3.62634]
[1779433483729,31.01,77236.49,32.6,0.04109,7e-05,3.62783]
[1779433485743,31.01,77246.57,32.6,0.04177,7e-05,3.67721]
[1779433486749,31.01,77246.57,32.6,0.04177,7e-05,3.67721]
[1779433486751,31.01,77247.95,32.6,0.04186,7e-05,3.68356]
[1779433491786,31.0,77249.28,32.6,0.04195,7e-05,3.68971]
[1779433491966,31.0,77249.28,32.6,0.04195,7e-05,3.68971]
[1779433492727,31.0,77249.28,32.6,0.04195,7e-05,3.68971]
[1779433494812,31.0,77259.27,32.6,0.04264,7e-05,3.73964]
[1779433495636,31.0,77259.27,32.6,0.04264,7e-05,3.73964]
[1779433498268,31.0,77264.91,32.6,0.04304,7e-05,3.76818]
[1779433498814,31.0,77264.91,32.6,0.04304,7e-05,3.76818]
[1779433503571,31.0,77266.19,32.6,0.04311,7e-05,3.77341]
[1779433509924,31.0,77266.14,32.6,0.0431,7e-05,3.77212]
[1779433515388,30.99,77266.43,32.6,0.04311,7e-05,3.77311]
[1779433516860,30.99,77266.43,32.6,0.04311,7e-05,3.77299]
[1779433516891,30.99,77263.96,32.6,0.04293,7e-05,3.76024]
[1779433520417,30.99,77263.01,32.6,0.04284,7e-05,3.75376]
[1779433520513,30.99,77261.74,32.6,0.04274,7e-05,3.74653]
[1779433527024,30.99,77261.81,32.6,0.04274,7e-05,3.74648]
[1779433528845,30.99,77261.81,32.6,0.04273,7e-05,3.74632]
[1779433528940,30.99,77263.06,32.6,0.04282,7e-05,3.75253]
[1779433529587,30.99,77263.06,32.6,0.04282,7e-05,3.75253]
[1779433529944,30.99,77263.06,32.6,0.04282,7e-05,3.75253]
[1779433529688,30.99,77269.21,32.6,0.04326,7e-05,3.78398]
[1779433530583,30.99,77269.21,32.6,0.04326,7e-05,3.78398]
[1779433533569,30.98,77269.67,32.6,0.04324,7e-05,3.7809]
[1779433533940,30.98,77270.15,32.6,0.04326,7e-05,3.78243]
[1779433534749,30.98,77270.15,32.6,0.04326,7e-05,3.78243]
[1779433534845,30.98,77272.93,32.6,0.04346,7e-05,3.7967]
[1779433535144,30.98,77272.93,32.6,0.04346,7e-05,3.7967]
[1779433535158,30.98,77274.05,32.6,0.04354,7e-05,3.80231]
[1779433537370,30.98,77273.88,32.6,0.04351,7e-05,3.8006]
[1779433537407,30.98,77273.9,32.6,0.0435,7e-05,3.79988]
[1779433543164,30.97,77274.8,32.6,0.04355,7e-05,3.80358]
[1779433548198,30.97,77276.45,32.6,0.04366,7e-05,3.81123]
[1779433551990,30.97,77274.6,32.6,0.04352,7e-05,3.8012]
[1779433557845,30.97,77274.37,32.6,0.0435,7e-05,3.79953]
[1779433557937,30.97,77269.84,32.6,0.04316,7e-05,3.77577]
[1779433558431,30.97,77269.84,32.6,0.04316,7e-05,3.77577]
[1779433558523,30.97,77267.17,32.6,0.04297,7e-05,3.76198]
[1779433564151,30.97,77269.17,32.6,0.0431,7e-05,3.77165]
[1779433568858,30.96,77272.93,32.6,0.04337,7e-05,3.79037]
[1779433569369,30.96,77272.46,32.6,0.04333,7e-05,3.78779]
[1779433575392,30.96,77270.56,32.6,0.04318,7e-05,3.77696]
[1779433576937,30.96,77270.56,32.6,0.04318,7e-05,3.77696]
[1779433577405,30.96,77275.04,32.6,0.0435,7e-05,3.79966]
[1779433578741,30.96,77275.04,32.6,0.0435,7e-05,3.79966]
[1779433578828,30.96,77275.51,32.6,0.04352,7e-05,3.80124]
[1779433580797,30.96,77271.79,32.6,0.04325,7e-05,3.78194]
[1779433580814,30.96,77270.57,32.6,0.04316,7e-05,3.77554]
[1779433582371,30.95,77270.69,32.6,0.04316,7e-05,3.77535]
[1779433582451,30.95,77270.69,32.6,0.04316,7e-05,3.77535]
[1779433582551,30.95,77271.4,32.6,0.0432,7e-05,3.77819]
[1779433584321,30.95,77271.01,32.6,0.04317,7e-05,3.77605]
[1779433584454,30.95,77270.51,32.6,0.04313,7e-05,3.77335]
[1779433585138,30.95,77270.51,32.6,0.04313,7e-05,3.77335]
[1779433585461,30.95,77270.8,32.6,0.04314,7e-05,3.77404]
[1779433590496,30.95,77269.27,32.6,0.04302,7e-05,3.76558]
[1779433595875,30.95,77268.78,32.6,0.04292,7e-05,3.75757]
[1779433600559,30.94,77270.94,32.6,0.04307,7e-05,3.76797]
[1779433606608,30.94,77272.96,32.6,0.0432,7e-05,3.77727]
[1779433610455,30.94,77272.98,32.6,0.04319,7e-05,3.7769]
[1779433615671,30.94,77274.1,32.6,0.04326,7e-05,3.78169]
[1779433620706,30.94,77273.86,32.6,0.04323,7e-05,3.77965]
[1779433626070,30.93,77281.56,32.6,0.04378,7e-05,3.81861]
[1779433626804,30.93,77282.62,32.6,0.04385,7e-05,3.82388]
[1779433627956,30.93,77274.31,32.6,0.04325,7e-05,3.78081]
[1779433635811,30.93,77269.29,32.6,0.04287,7e-05,3.75398]
[1779433638574,30.93,77269.97,32.6,0.04292,7e-05,3.75727]
[1779433638833,30.93,77269.44,32.6,0.04288,7e-05,3.75446]
[1779433646889,30.91,77269.96,32.6,0.04283,7e-05,3.75114]
[1779433651089,30.91,77269.56,32.6,0.04277,7e-05,3.74689]
[1779433650917,30.9,77234.28,32.6,0.0403,7e-05,3.56874]
[1779433651925,30.88,77219.91,32.6,0.03918,7e-05,3.48629]
[1779433652733,30.88,77219.91,32.6,0.03918,7e-05,3.48629]
[1779433652932,30.88,77218.3,32.6,0.03905,7e-05,3.47695]
[1779433657967,30.88,77217.64,32.6,0.03899,7e-05,3.4724]
[1779433663002,30.87,77217.28,32.6,0.03895,7e-05,3.46943]
[1779433669045,30.87,77217.69,32.6,0.03896,7e-05,3.47009]
[1779433674080,30.86,77217.85,32.6,0.03895,7e-05,3.46962]
[1779433679114,30.86,77221.8,32.6,0.0392,7e-05,3.48782]
[1779433684158,30.86,77221.46,32.6,0.03916,7e-05,3.4851]
[1779433689199,30.86,77226.9,32.6,0.03951,7e-05,3.51055]
[1779433694872,30.85,77226.96,32.6,0.0395,7e-05,3.50983]
[1779433703297,30.84,77231.33,32.6,0.03976,7e-05,3.52848]
[1779433708333,30.84,77231.49,32.6,0.03975,7e-05,3.52788]
[1779433713368,30.84,77232.68,32.6,0.03976,7e-05,3.52751]
[1779433718403,30.83,77232.28,32.6,0.03971,7e-05,3.5242]
[1779433723438,30.83,77232.26,32.6,0.03969,7e-05,3.52275]
[1779433728472,30.83,77232.26,32.6,0.03968,7e-05,3.52142]
[1779433733508,30.82,77232.53,32.6,0.03968,7e-05,3.52142]
[1779433738543,30.82,77235.94,32.6,0.03989,7e-05,3.53686]
[1779433743637,30.82,77235.51,32.6,0.03984,7e-05,3.53359]
[1779433743782,30.81,77214.68,32.6,0.03845,7e-05,3.4316]
[1779433748860,30.81,77209.77,32.6,0.03812,7e-05,3.40749]
[1779433754664,30.81,77215.67,32.6,0.0385,7e-05,3.43538]
[1779433759699,30.81,77216.78,32.6,0.03856,7e-05,3.44012]
[1779433764734,30.81,77226.29,32.6,0.03918,7e-05,3.48559]
[1779433768762,30.8,77235.87,32.6,0.03982,7e-05,3.53175]
[1779433773797,30.8,77237.81,32.6,0.03988,7e-05,3.53493]
[1779433778832,30.8,77241.74,32.6,0.04012,7e-05,3.55272]
[1779433783867,30.79,77242.74,32.6,0.04016,7e-05,3.5559]
[1779433788902,30.79,77242.01,32.6,0.04009,7e-05,3.55047]
[1779433793937,30.78,77244.19,32.6,0.04021,7e-05,3.55944]
[1779433798974,30.78,77244.16,32.6,0.04018,7e-05,3.55736]
[1779433804011,30.77,77243.38,32.6,0.0401,7e-05,3.55155]
[1779433809046,30.76,77246.0,32.6,0.04026,7e-05,3.56255]
[1779433814081,30.76,77247.3,32.6,0.04031,7e-05,3.56688]
[1779433819116,30.75,77247.52,32.6,0.0403,7e-05,3.5658]
[1779433824152,30.75,77252.13,32.6,0.04059,7e-05,3.58658]
[1779433829187,30.74,77261.44,32.6,0.0412,7e-05,3.63086]
[1779433834222,30.73,77270.16,32.6,0.04172,7e-05,3.66718]
[1779433839256,30.72,77271.02,32.6,0.04173,7e-05,3.66792]
[1779433844292,30.71,77270.45,32.6,0.04165,7e-05,3.66208]
[1779433849332,30.71,77272.34,32.6,0.04174,7e-05,3.66877]
[1779433854367,30.7,77272.17,32.6,0.04169,7e-05,3.665]
[1779433859402,30.69,77272.71,32.6,0.04169,7e-05,3.66488]
[1779433864437,30.68,77278.78,32.6,0.04207,7e-05,3.69287]
[1779433869472,30.67,77285.41,32.6,0.0425,7e-05,3.72367]
[1779433874509,30.66,77287.99,32.6,0.04264,7e-05,3.73366]
[1779433879544,30.65,77287.19,32.6,0.04254,7e-05,3.72629]
[1779433884580,30.65,77289.19,32.6,0.04264,7e-05,3.7333]
[1779433889618,30.64,77288.59,32.6,0.04255,7e-05,3.72699]
[1779433894656,30.63,77290.54,32.6,0.0426,7e-05,3.72949]
[1779433896167,30.63,77292.37,32.6,0.04272,7e-05,3.73828]
[1779433901702,30.62,77298.2,32.6,0.04308,7e-05,3.76369]
[1779433904102,30.61,77297.95,32.6,0.04305,7e-05,3.76172]
[1779433909641,30.55,77300.44,32.6,0.04292,7e-05,3.75246]
[1779433910200,30.55,77300.44,32.6,0.04292,7e-05,3.75246]
[1779433910210,30.54,77300.26,32.6,0.04281,7e-05,3.745]
[1779433912933,30.44,77300.19,32.6,0.04232,7e-05,3.71011]
[1779433918821,30.33,77299.28,32.6,0.04168,7e-05,3.66427]
[1779433926879,30.29,77300.68,32.6,0.0416,7e-05,3.65874]
[1779433931914,30.27,77296.93,32.6,0.04122,7e-05,3.63171]
[1779433936949,30.25,77297.28,32.6,0.04114,7e-05,3.62582]
[1779433941984,30.23,77297.61,32.6,0.04105,7e-05,3.61987]
[1779433943185,30.23,77297.61,32.6,0.04105,7e-05,3.61987]
[1779433946282,30.22,77299.55,32.6,0.04113,7e-05,3.62521]
[1779433952054,30.19,77303.29,32.6,0.04119,7e-05,3.6286]
[1779433957089,30.17,77304.02,32.6,0.04114,7e-05,3.62472]
[1779433962126,30.15,77302.56,32.6,0.04093,7e-05,3.60969]
[1779433968169,30.12,77305.15,32.6,0.04098,7e-05,3.61395]
[1779433973204,30.1,77305.78,32.6,0.04092,7e-05,3.60966]
[1779433974001,30.1,77305.78,32.6,0.04092,7e-05,3.60966]
[1779433974047,30.1,77305.78,32.6,0.04092,7e-05,3.60966]
[1779433978126,30.09,77308.0,32.6,0.041,7e-05,3.61506]
[1779433983275,30.06,77313.8,32.6,0.04128,7e-05,3.63579]
[1779433989316,30.0,77312.0,32.6,0.04084,7e-05,3.60389]
[1779433994350,29.98,77312.15,32.6,0.04075,7e-05,3.59731]
[1779433999386,29.96,77312.64,32.6,0.04068,7e-05,3.59255]
[1779434005428,29.93,77312.75,32.6,0.04055,7e-05,3.58303]
[1779434010463,29.91,77308.26,32.6,0.04013,7e-05,3.55305]
[1779434015498,29.89,77308.57,32.6,0.04001,7e-05,3.54291]
[1779434020532,29.88,77309.48,32.6,0.03998,7e-05,3.54073]
[1779434025568,29.86,77312.67,32.6,0.04011,7e-05,3.55021]
[1779434030603,29.84,77312.62,32.6,0.04001,7e-05,3.54313]
[1779434036513,29.82,77314.81,32.6,0.04009,7e-05,3.54889]
[1779434044533,29.79,77314.07,32.6,0.03987,7e-05,3.53293]
[1779434049740,29.77,77315.61,32.6,0.03986,7e-05,3.53278]
[1779434055536,29.75,77315.62,32.6,0.03977,7e-05,3.52622]
[1779434055537,29.75,77315.62,32.6,0.03977,7e-05,3.52622]
[1779434060817,29.73,77316.93,32.6,0.03975,7e-05,3.52499]
[1779434065852,29.71,77320.52,32.6,0.03991,7e-05,3.53671]
[1779434070891,29.69,77323.22,32.6,0.04001,7e-05,3.54387]
[1779434075926,29.68,77322.85,32.6,0.03984,7e-05,3.53048]
[1779434076559,29.68,77322.85,32.6,0.03984,7e-05,3.53048]
[1779434081968,29.65,77322.24,32.6,0.03969,7e-05,3.51954]
[1779434087434,29.64,77323.14,32.6,0.03968,7e-05,3.519]
[1779434087792,29.64,77323.07,32.6,0.03966,7e-05,3.51735]
[1779434088418,29.64,77323.07,32.6,0.03966,7e-05,3.51735]
[1779434088513,29.63,77307.04,32.6,0.03853,7e-05,3.43477]
[1779434089018,29.63,77296.15,32.6,0.03777,7e-05,3.37914]
[1779434089604,29.63,77296.15,32.6,0.03777,7e-05,3.37914]
[1779434092576,29.62,77296.96,32.6,0.03778,7e-05,3.38004]
[1779434093057,29.62,77296.96,32.6,0.03778,7e-05,3.38004]
[1779434097897,29.61,77298.39,32.6,0.03781,7e-05,3.38194]
[1779434102298,29.6,77299.36,32.6,0.03782,7e-05,3.38253]
[1779434103579,29.59,77299.55,32.6,0.03782,7e-05,3.38242]
[1779434115203,29.55,77303.49,32.6,0.03789,7e-05,3.38831]
[1779434115605,29.55,77303.49,32.6,0.03789,7e-05,3.38831]
[1779434118944,29.55,77308.11,32.6,0.03816,7e-05,3.40813]
[1779434121101,29.54,77310.8,32.6,0.03832,7e-05,3.41941]
[1779434126280,29.52,77311.94,32.6,0.0383,7e-05,3.41836]
[1779434129149,29.51,77312.46,32.6,0.03831,7e-05,3.41873]
[1779434129203,29.51,77312.46,32.6,0.03831,7e-05,3.41873]
[1779434130373,29.51,77312.04,32.6,0.03826,7e-05,3.41549]
[1779434136350,29.49,77317.68,32.6,0.03849,7e-05,3.43116]
[1779434140025,29.48,77319.3,32.6,0.03855,7e-05,3.43593]
[1779434145412,29.46,77319.27,32.6,0.03846,7e-05,3.42891]
[1779434150448,29.45,77319.86,32.6,0.03842,7e-05,3.42624]
[1779434155483,29.43,77320.43,32.6,0.03838,7e-05,3.42351]
[1779434159944,29.39,77322.84,32.6,0.03835,7e-05,3.42107]
[1779434165554,29.35,77328.36,32.6,0.0385,7e-05,3.43255]
[1779434170589,29.33,77326.17,32.6,0.03826,7e-05,3.41479]
[1779434175624,29.31,77328.37,32.6,0.03834,7e-05,3.4205]
[1779434176721,29.31,77328.46,32.6,0.03833,7e-05,3.41986]
[1779434182674,29.29,77330.83,32.6,0.0384,7e-05,3.42529]
[1779434187709,29.28,77323.18,32.6,0.0378,7e-05,3.38119]
[1779434193751,29.26,77323.81,32.6,0.03771,7e-05,3.3735]
[1779434196452,29.26,77323.99,32.6,0.03771,7e-05,3.37341]
[1779434196472,29.26,77323.99,32.6,0.03771,7e-05,3.37341]
[1779434196517,29.26,77323.99,32.6,0.03771,7e-05,3.37341]
[1779434196575,29.26,77323.99,32.6,0.03771,7e-05,3.37341]
[1779434197869,29.25,77324.11,32.6,0.03769,7e-05,3.37202]
[1779434203821,29.23,77328.14,32.6,0.03787,7e-05,3.38526]
[1779434207319,29.23,77328.38,32.6,0.03786,7e-05,3.38446]
[1779434212884,29.21,77329.46,32.6,0.03784,7e-05,3.38293]
[1779434218585,29.2,77331.94,32.6,0.03795,7e-05,3.39146]
[1779434222955,29.18,77342.55,32.6,0.0386,7e-05,3.43916]
[1779434223708,29.18,77342.55,32.6,0.0386,7e-05,3.43916]
[1779434228997,29.16,77344.85,32.6,0.03867,7e-05,3.44444]
[1779434234033,29.12,77343.05,32.6,0.03834,7e-05,3.4201]
[1779434235954,29.12,77343.46,32.6,0.03835,7e-05,3.42115]
[1779434236491,29.12,77343.46,32.6,0.03835,7e-05,3.42115]
[1779434236537,29.12,77343.46,32.6,0.03835,7e-05,3.42115]
[1779434239161,29.11,77343.92,32.6,0.03834,7e-05,3.42036]
[1779434245110,29.09,77343.34,32.6,0.0382,7e-05,3.41019]
[1779434250146,29.08,77344.99,32.6,0.03825,7e-05,3.41352]
[1779434255656,29.07,77346.67,32.6,0.03826,7e-05,3.41321]
[1779434256205,29.07,77346.97,32.6,0.03826,7e-05,3.41372]
[1779434256306,29.07,77346.97,32.6,0.03826,7e-05,3.41372]
[1779434257346,29.06,77348.68,32.6,0.03837,7e-05,3.42144]
[1779434257550,29.06,77357.46,32.6,0.03897,7e-05,3.46552]
[1779434258845,29.06,77364.57,32.6,0.03946,7e-05,3.50123]
[1779434264248,29.04,77366.49,32.6,0.0395,7e-05,3.50408]
[1779434266790,29.03,77366.84,32.6,0.03949,7e-05,3.50353]
[1779434272306,29.01,77381.35,32.6,0.04044,7e-05,3.57218]
[1779434277340,28.99,77387.14,32.6,0.04077,7e-05,3.59619]
[1779434280691,28.99,77386.77,32.6,0.0407,7e-05,3.59153]
[1779434282688,28.98,77383.72,32.6,0.04044,7e-05,3.57273]
[1779434288417,28.96,77380.81,32.6,0.04011,7e-05,3.5484]
[1779434293426,28.94,77375.43,32.6,0.03963,7e-05,3.51401]
[1779434296539,28.93,77375.44,32.6,0.0396,7e-05,3.51164]
[1779434301336,28.92,77375.07,32.6,0.03949,7e-05,3.5037]
[1779434301552,28.92,77375.07,32.6,0.03949,7e-05,3.5037]
[1779434307551,28.9,77380.33,32.6,0.03975,7e-05,3.52279]
[1779434312586,28.88,77390.82,32.6,0.04037,7e-05,3.56694]
[1779434317621,28.86,77391.2,32.6,0.04031,7e-05,3.56246]
[1779434322809,28.85,77401.12,32.6,0.04095,7e-05,3.60871]
[1779434329705,28.67,77404.74,32.6,0.04028,7e-05,3.56057]
[1779434332695,28.66,77405.7,32.6,0.04031,7e-05,3.56321]
[1779434337761,28.64,77406.8,32.6,0.04027,7e-05,3.56036]
[1779434342796,28.62,77408.08,32.6,0.04028,7e-05,3.56106]
[1779434343651,28.62,77408.08,32.6,0.04028,7e-05,3.56106]
[1779434348839,28.6,77409.49,32.6,0.04028,7e-05,3.56128]
[1779434352677,28.6,77411.49,32.6,0.0404,7e-05,3.56954]
[1779434353846,28.59,77411.59,32.6,0.04037,7e-05,3.56764]
[1779434354850,28.59,77413.47,32.6,0.04049,7e-05,3.5765]
[1779434359916,28.57,77421.87,32.6,0.04101,7e-05,3.61401]
[1779434362736,28.57,77421.79,32.6,0.04099,7e-05,3.61229]
[1779434367972,28.54,77420.87,32.6,0.04079,7e-05,3.59834]
[1779434369427,28.54,77420.87,32.6,0.04079,7e-05,3.59834]
[1779434375022,28.52,77421.23,32.6,0.04064,7e-05,3.58646]
[1779434376543,28.52,77421.23,32.6,0.04064,7e-05,3.58646]
[1779434383078,28.5,77421.63,32.6,0.0406,7e-05,3.58314]
[1779434391134,28.49,77421.88,32.6,0.04055,7e-05,3.57966]
[1779434397177,28.48,77422.52,32.6,0.04055,7e-05,3.57948]
[1779434402212,28.47,77426.76,32.6,0.04082,7e-05,3.59918]
[1779434407250,28.47,77430.52,32.6,0.04105,8e-05,3.61623]
[1779434409546,28.46,77433.28,32.6,0.04125,8e-05,3.63052]
[1779434410591,28.46,77436.2,32.6,0.04146,8e-05,3.64571]
[1779434416312,28.44,77440.1,32.6,0.04162,8e-05,3.65723]
[1779434421347,28.42,77442.19,32.6,0.04168,8e-05,3.66165]
[1779434427389,28.4,77444.67,32.6,0.04175,8e-05,3.6668]
[1779434432424,28.38,77446.93,32.6,0.04178,8e-05,3.66721]
[1779434434676,28.38,77447.47,32.6,0.0418,8e-05,3.66879]
[1779434438760,28.36,77446.57,32.6,0.04165,8e-05,3.65833]
[1779434439447,28.36,77446.47,32.6,0.04162,8e-05,3.65642]
[1779434442445,28.35,77434.47,32.6,0.04066,7e-05,3.58714]
[1779434444600,28.35,77434.23,32.6,0.04063,7e-05,3.58461]
[1779434444601,28.35,77434.23,32.6,0.04063,7e-05,3.58461]
[1779434445979,28.34,77431.5,32.6,0.04037,7e-05,3.56618]
[1779434451567,28.32,77424.88,32.6,0.03978,7e-05,3.52347]
[1779434454965,28.31,77423.68,32.6,0.03966,7e-05,3.5148]
[1779434461638,28.29,77424.71,32.6,0.03961,7e-05,3.5115]
[1779434466675,28.27,77426.6,32.6,0.03968,7e-05,3.51611]
[1779434471711,28.26,77426.8,32.6,0.03961,7e-05,3.5116]
[1779434475627,28.25,77426.18,32.6,0.03954,7e-05,3.50606]
[1779434480774,28.23,77423.6,32.6,0.03924,7e-05,3.48467]
[1779434486816,28.22,77421.56,32.6,0.03901,7e-05,3.46747]
[1779434491368,28.21,77420.99,32.6,0.03892,7e-05,3.46136]
[1779434492337,28.2,77418.27,32.6,0.03865,7e-05,3.44008]
[1779434496502,28.19,77415.24,32.6,0.03838,7e-05,3.42022]
[1779434496580,28.19,77415.24,32.6,0.03838,7e-05,3.42022]
[1779434496600,28.19,77415.24,32.6,0.03838,7e-05,3.42022]
[1779434497027,28.19,77416.0,32.6,0.03842,7e-05,3.42329]
[1779434503935,28.17,77416.43,32.6,0.03836,7e-05,3.41892]
[1779434504549,28.17,77416.43,32.6,0.03836,7e-05,3.41892]
[1779434506936,28.17,77416.22,32.6,0.0383,7e-05,3.41497]
[1779434507144,28.17,77416.38,32.6,0.0383,7e-05,3.41488]
[1779434508323,28.16,77408.22,32.6,0.0377,7e-05,3.37109]
[1779434510674,28.16,77402.95,32.6,0.03731,7e-05,3.34191]
[1779434511340,28.16,77396.34,32.6,0.03683,7e-05,3.30687]
[1779434513924,28.15,77393.24,32.6,0.0366,7e-05,3.28941]
[1779434519066,28.14,77393.06,32.6,0.03653,7e-05,3.28417]
[1779434523094,28.13,77402.36,32.6,0.03714,7e-05,3.3293]
[1779434528129,28.12,77406.75,32.6,0.03739,7e-05,3.34817]
[1779434533163,28.11,77409.02,32.6,0.0375,7e-05,3.35592]
[1779434538403,28.11,77410.15,32.6,0.03754,7e-05,3.35939]
[1779434540705,28.1,77409.33,32.6,0.03745,7e-05,3.35269]
[1779434546259,28.09,77405.62,32.6,0.03712,7e-05,3.32804]
[1779434551295,28.08,77404.51,32.6,0.03694,7e-05,3.3139]
[1779434552947,28.08,77404.51,32.6,0.03694,7e-05,3.3139]
[1779434556492,28.07,77407.28,32.6,0.0371,7e-05,3.32541]
[1779434556539,28.07,77407.28,32.6,0.0371,7e-05,3.32541]
[1779434557014,28.07,77407.28,32.6,0.0371,7e-05,3.32541]
[1779434559103,28.06,77410.5,32.6,0.0373,7e-05,3.34073]
[1779434568324,28.04,77414.43,32.6,0.03748,7e-05,3.35371]
[1779434573452,28.03,77415.27,32.6,0.03748,7e-05,3.35361]
[1779434582515,28.02,77415.35,32.6,0.03739,7e-05,3.34747]
[1779434587551,28.01,77413.32,32.6,0.0372,7e-05,3.33336]
[1779434592585,28.0,77408.34,32.6,0.0368,7e-05,3.304]
[1779434597621,27.99,77405.28,32.6,0.03655,7e-05,3.28508]
[1779434603664,27.98,77405.65,32.6,0.03652,7e-05,3.28339]
[1779434608698,27.97,77401.25,32.6,0.03618,7e-05,3.25772]
[1779434613734,27.96,77404.05,32.6,0.03629,7e-05,3.2646]
[1779434618769,27.96,77403.11,32.6,0.03618,7e-05,3.25688]
[1779434623807,27.95,77401.15,32.6,0.03601,7e-05,3.24399]
[1779434629850,27.94,77393.88,32.6,0.03547,7e-05,3.20383]
[1779434634885,27.94,77393.87,32.6,0.03544,7e-05,3.20144]
[1779434639920,27.93,77394.02,32.6,0.03542,7e-05,3.19989]
[1779434640188,27.93,77394.02,32.6,0.03542,7e-05,3.19989]
[1779434649989,27.92,77394.02,32.6,0.03535,7e-05,3.19535]
[1779434650199,27.92,77394.02,32.6,0.03535,7e-05,3.19535]
[1779434656033,27.91,77393.66,32.6,0.03529,7e-05,3.19086]
[1779434661068,27.9,77393.45,32.6,0.03525,7e-05,3.18762]
[1779434668118,27.9,77393.53,32.6,0.03522,7e-05,3.18504]
[1779434673156,27.89,77391.17,32.6,0.03497,7e-05,3.16599]
[1779434678191,27.89,77388.02,32.6,0.03474,7e-05,3.14823]
[1779434683226,27.88,77389.44,32.6,0.03481,7e-05,3.15357]
[1779434688994,27.88,77388.02,32.6,0.03469,7e-05,3.14498]
[1779434694302,27.87,77384.16,32.6,0.0344,7e-05,3.12319]
[1779434699337,27.87,77384.14,32.6,0.03438,7e-05,3.12137]
[1779434700991,27.87,77384.14,32.6,0.03438,7e-05,3.12137]
[1779434707394,27.86,77383.87,32.6,0.03432,7e-05,3.11718]
[1779434713436,27.85,77383.86,32.6,0.03429,7e-05,3.11497]
[1779434719478,27.85,77383.95,32.6,0.03427,7e-05,3.11322]
[1779434731562,27.83,77387.99,32.6,0.03443,7e-05,3.12448]
[1779434736597,27.83,77390.95,32.6,0.0346,7e-05,3.13727]
[1779434740625,27.82,77399.68,32.6,0.03517,7e-05,3.17969]
[1779434745660,27.82,77400.65,32.6,0.0352,7e-05,3.18213]
[1779434751701,27.81,77399.81,32.6,0.0351,7e-05,3.17491]
[1779434753164,27.81,77399.81,32.6,0.0351,7e-05,3.17491]
[1779434755348,27.81,77401.73,32.6,0.03522,7e-05,3.18321]
[1779434756257,27.81,77401.73,32.6,0.03522,7e-05,3.18321]
[1779434763689,27.8,77399.57,32.6,0.03501,7e-05,3.16826]
[1779434767765,27.79,77398.6,32.6,0.03492,7e-05,3.16145]
[1779434772851,27.78,77391.96,32.6,0.03444,7e-05,3.12547]
[1779434777886,27.78,77391.91,32.6,0.03441,7e-05,3.12332]
[1779434782921,27.77,77392.1,32.6,0.0344,7e-05,3.12244]
[1779434787956,27.77,77391.7,32.6,0.03435,7e-05,3.11865]
[1779434792991,27.76,77391.2,32.6,0.03425,7e-05,3.10984]
[1779434796611,27.76,77391.63,32.6,0.03427,7e-05,3.11135]
[1779434796712,27.76,77391.63,32.6,0.03427,7e-05,3.11135]
[1779434797054,27.76,77391.63,32.6,0.03427,7e-05,3.11135]
[1779434797114,27.76,77391.63,32.6,0.03427,7e-05,3.11135]
[1779434799276,27.76,77391.63,32.6,0.03426,7e-05,3.11039]
[1779434801974,27.76,77391.62,32.6,0.03424,7e-05,3.10939]
[1779434807090,27.75,77391.69,32.6,0.03422,7e-05,3.1079]
[1779434812125,27.75,77395.01,32.6,0.03442,7e-05,3.1231]
[1779434817161,27.74,77396.94,32.6,0.03453,7e-05,3.1312]
[1779434821969,27.74,77400.73,32.6,0.03477,7e-05,3.14897]
[1779434827231,27.73,77402.63,32.6,0.03487,7e-05,3.15635]
[1779434832266,27.73,77405.96,32.6,0.03507,7e-05,3.17134]
[1779434837301,27.72,77407.18,32.6,0.03512,7e-05,3.17508]
[1779434842336,27.72,77413.48,32.6,0.03552,7e-05,3.20508]
[1779434846953,27.71,77413.78,32.6,0.03551,7e-05,3.20469]
[1779434847684,27.71,77414.28,32.6,0.03555,7e-05,3.20741]
[1779434854114,27.71,77421.48,32.6,0.03596,7e-05,3.2372]
[1779434863483,27.69,77429.59,32.6,0.03644,7e-05,3.27277]
[1779434868519,27.68,77430.49,32.6,0.03646,7e-05,3.27438]
[1779434873555,27.67,77428.46,32.6,0.03628,7e-05,3.26076]
[1779434878590,27.66,77427.8,32.6,0.03619,7e-05,3.25441]
[1779434883625,27.66,77426.27,32.6,0.03605,7e-05,3.2436]
[1779434889668,27.65,77426.95,32.6,0.03605,7e-05,3.24377]
[1779434895711,27.64,77427.4,32.6,0.03604,7e-05,3.24278]
[1779434900746,27.63,77427.54,32.6,0.03601,7e-05,3.24074]
[1779434905782,27.63,77428.02,32.6,0.036,7e-05,3.2405]
[1779434910760,27.62,77429.46,32.6,0.03608,7e-05,3.2458]
[1779434916859,27.61,77431.21,32.6,0.0361,7e-05,3.24631]
[1779434921894,27.6,77431.12,32.6,0.03605,7e-05,3.24312]
[1779434928944,27.59,77430.75,32.6,0.03598,7e-05,3.23745]
[1779434933978,27.59,77432.02,32.6,0.03603,7e-05,3.24143]
[1779434940026,27.58,77431.02,32.6,0.03592,7e-05,3.23309]
[1779434940494,27.58,77431.02,32.6,0.03592,7e-05,3.23309]
[1779434940500,27.58,77431.02,32.6,0.03592,7e-05,3.23309]
[1779434946067,27.57,77431.93,32.6,0.03594,7e-05,3.23477]
[1779434951102,27.56,77431.62,32.6,0.03588,7e-05,3.23066]
[1779434951507,27.56,77431.62,32.6,0.03588,7e-05,3.23066]
[1779434957144,27.56,77431.49,32.6,0.03583,7e-05,3.22702]
[1779434964193,27.55,77431.41,32.6,0.03578,7e-05,3.22322]
[1779434969227,27.54,77431.61,32.6,0.03577,7e-05,3.22189]
[1779434974263,27.53,77431.34,32.6,0.03567,7e-05,3.21348]
[1779434979302,27.53,77431.56,32.6,0.03565,7e-05,3.21231]
[1779434984337,27.52,77431.58,32.6,0.03562,7e-05,3.21013]
[1779434990379,27.52,77431.39,32.6,0.03557,7e-05,3.20643]
[1779434995414,27.51,77433.18,32.6,0.03566,7e-05,3.21344]
[1779435000449,27.5,77433.19,32.6,0.03563,7e-05,3.21119]
[1779435005484,27.5,77433.21,32.6,0.0356,7e-05,3.20857]
[1779435010526,27.49,77440.89,32.6,0.0361,7e-05,3.2461]
[1779435015561,27.48,77441.84,32.6,0.03613,7e-05,3.24846]
[1779435020595,27.48,77440.85,32.6,0.03603,7e-05,3.24067]
[1779435025631,27.47,77444.19,32.6,0.03623,7e-05,3.25554]
[1779435030666,27.46,77448.94,32.6,0.03653,7e-05,3.2777]
[1779435035701,27.45,77454.7,32.6,0.03685,7e-05,3.30036]
[1779435040737,27.45,77456.77,32.6,0.03695,7e-05,3.30809]
[1779435045772,27.44,77455.83,32.6,0.03684,7e-05,3.29989]
[1779435050806,27.43,77455.83,32.6,0.0368,7e-05,3.29664]
[1779435053946,27.42,77468.55,32.6,0.03769,7e-05,3.36243]
[1779435054943,27.42,77468.55,32.6,0.03769,7e-05,3.36243]
[1779435058054,27.42,77464.93,32.6,0.03741,7e-05,3.34208]
[1779435058770,27.42,77464.62,32.6,0.03739,7e-05,3.34035]
[1779435059678,27.42,77464.57,32.6,0.03738,7e-05,3.33935]
[1779435059871,27.42,77463.9,32.6,0.03733,7e-05,3.3357]
[1779435064578,27.43,77463.84,32.6,0.03737,7e-05,3.33862]
[1779435064906,27.43,77462.84,32.6,0.03732,7e-05,3.33547]
[1779435069941,27.43,77461.19,32.6,0.0372,7e-05,3.32652]
[1779435070712,27.43,77461.19,32.6,0.0372,7e-05,3.32652]
[1779435073852,27.43,77452.0,32.6,0.03653,7e-05,3.27656]
[1779435080014,27.43,77448.29,32.6,0.03627,7e-05,3.25724]
[1779435086055,27.43,77449.27,32.6,0.03634,7e-05,3.26309]
[1779435091097,27.43,77448.35,32.6,0.03624,7e-05,3.25404]
[1779435096131,27.44,77432.79,32.6,0.03516,7e-05,3.17395]
[1779435096719,27.44,77432.79,32.6,0.03516,7e-05,3.17395]
[1779435097120,27.44,77432.79,32.6,0.03516,7e-05,3.17395]
[1779435097148,27.44,77432.79,32.6,0.03516,7e-05,3.17395]
[1779435097622,27.44,77432.79,32.6,0.03516,7e-05,3.17395]
[1779435106202,27.44,77428.06,32.6,0.03487,7e-05,3.15244]
[1779435111237,27.45,77425.35,32.6,0.03471,7e-05,3.14005]
[1779435116272,27.45,77425.84,32.6,0.03476,7e-05,3.14407]
[1779435121308,27.45,77424.66,32.6,0.0347,7e-05,3.13953]
[1779435126344,27.46,77423.76,32.6,0.03466,7e-05,3.13638]
[1779435131379,27.46,77430.48,32.6,0.03514,7e-05,3.1722]
[1779435136414,27.47,77430.23,32.6,0.03514,7e-05,3.17199]
[1779435141449,27.47,77429.53,32.6,0.0351,7e-05,3.16941]
[1779435146484,27.47,77429.95,32.6,0.03514,7e-05,3.17259]
[1779435146902,27.47,77429.95,32.6,0.03514,7e-05,3.17259]
[1779435152526,27.47,77429.44,32.6,0.03503,7e-05,3.16328]
[1779435158568,27.46,77428.5,32.6,0.03493,7e-05,3.15581]
[1779435163603,27.45,77426.32,32.6,0.03475,7e-05,3.14248]
[1779435168638,27.45,77426.89,32.6,0.03476,7e-05,3.14289]
[1779435176694,27.44,77427.26,32.6,0.03474,7e-05,3.14146]
[1779435181747,27.43,77421.78,32.6,0.03434,7e-05,3.11154]
[1779435181788,27.43,77421.78,32.6,0.03434,7e-05,3.11154]
[1779435181793,27.43,77421.78,32.6,0.03434,7e-05,3.11154]
[1779435185175,27.43,77417.44,32.6,0.03403,7e-05,3.08849]
[1779435190187,27.43,77417.44,32.6,0.03403,7e-05,3.08849]
[1779435195847,27.42,77412.52,32.6,0.03366,7e-05,3.06028]
[1779435203804,27.42,77412.03,32.6,0.0336,7e-05,3.05611]
[1779435208938,27.41,77412.0,32.6,0.03358,7e-05,3.05457]
[1779435214981,27.41,77411.78,32.6,0.0335,7e-05,3.04761]
[1779435220017,27.41,77402.58,32.6,0.03288,7e-05,3.00078]
[1779435225038,27.4,77401.31,32.6,0.03279,7e-05,2.99399]
[1779435232103,27.4,77399.37,32.6,0.03266,7e-05,2.98351]
[1779435236899,27.4,77399.34,32.6,0.03265,7e-05,2.98326]
[1779435243182,27.4,77399.23,32.6,0.03263,7e-05,2.9817]
[1779435249224,27.4,77397.43,32.6,0.03251,6e-05,2.9722]
[1779435251349,27.4,77397.43,32.6,0.03251,6e-05,2.9722]
[1779435256361,27.4,77397.28,32.6,0.03249,6e-05,2.9711]
[1779435263322,27.39,77396.96,32.6,0.03246,6e-05,2.96866]
[1779435269365,27.39,77396.67,32.6,0.03244,6e-05,2.96675]
[1779435274400,27.39,77392.08,32.6,0.03209,6e-05,2.93942]
[1779435279435,27.39,77391.98,32.6,0.03208,6e-05,2.93886]
[1779435288498,27.39,77391.83,32.6,0.03207,6e-05,2.93816]
[1779435298568,27.39,77392.01,32.6,0.03209,6e-05,2.93927]
[1779435303602,27.39,77397.12,32.6,0.03242,6e-05,2.96453]
[1779435308638,27.39,77401.23,32.6,0.03269,7e-05,2.98474]
[1779435313673,27.39,77400.0,32.6,0.0326,7e-05,2.97838]
[1779435318708,27.39,77397.11,32.6,0.03241,6e-05,2.96395]
[1779435323749,27.39,77395.46,32.6,0.03231,6e-05,2.95586]
[1779435323922,27.39,77395.46,32.6,0.03231,6e-05,2.95586]
[1779435327217,27.39,77396.31,32.6,0.03236,6e-05,2.9601]
[1779435335830,27.39,77396.38,32.6,0.03232,6e-05,2.9562]
[1779435340865,27.39,77390.85,32.6,0.03197,6e-05,2.92934]
[1779435345900,27.39,77389.93,32.6,0.03192,6e-05,2.92528]
[1779435345970,27.39,77389.93,32.6,0.03192,6e-05,2.92528]
[1779435353956,27.4,77389.12,32.6,0.03187,6e-05,2.92205]
[1779435356300,27.4,77389.8,32.6,0.03192,6e-05,2.92546]
[1779435357626,27.4,77389.74,32.6,0.03192,6e-05,2.92525]
[1779435364026,27.4,77390.44,32.6,0.03197,6e-05,2.92934]
[1779435367088,27.4,77390.33,32.6,0.03196,6e-05,2.92889]
[1779435374096,27.4,77390.08,32.6,0.03196,6e-05,2.92841]
[1779435377651,27.4,77390.05,32.6,0.03196,6e-05,2.92844]
[1779435377653,27.4,77390.05,32.6,0.03196,6e-05,2.92844]
[1779435379131,27.4,77381.41,32.6,0.03141,6e-05,2.88672]
[1779435384166,27.4,77381.03,32.6,0.0314,6e-05,2.88564]
[1779435385122,27.4,77381.03,32.6,0.0314,6e-05,2.88564]
[1779435387645,27.41,77380.32,32.6,0.03136,6e-05,2.88251]
[1779435387653,27.41,77380.32,32.6,0.03136,6e-05,2.88251]
[1779435390702,27.41,77379.22,32.6,0.03129,6e-05,2.87768]
[1779435395927,27.41,77379.67,32.6,0.03129,6e-05,2.8762]
[1779435397159,27.41,77381.56,32.6,0.03141,6e-05,2.88562]
[1779435397176,27.41,77381.56,32.6,0.03141,6e-05,2.88562]
[1779435397631,27.41,77381.56,32.6,0.03141,6e-05,2.88562]
[1779435397678,27.41,77381.56,32.6,0.03141,6e-05,2.88562]
[1779435405316,27.41,77381.39,32.6,0.03142,6e-05,2.88597]
[1779435409413,27.41,77378.92,32.6,0.03127,6e-05,2.87443]
[1779435415387,27.42,77377.03,32.6,0.03116,6e-05,2.86641]
[1779435420092,27.42,77376.58,32.6,0.03114,6e-05,2.86489]
[1779435422959,27.42,77376.27,32.6,0.03113,6e-05,2.86372]
[1779435426122,27.42,77367.9,32.6,0.03061,6e-05,2.82441]
[1779435437542,27.43,77368.28,32.6,0.03067,6e-05,2.82886]
[1779435440834,27.43,77375.71,32.6,0.03114,6e-05,2.86477]
[1779435447612,27.43,77377.06,32.6,0.03124,6e-05,2.87225]
[1779435452865,27.43,77382.36,32.6,0.03153,6e-05,2.89389]
[1779435457569,27.43,77388.85,32.6,0.03195,6e-05,2.92572]
[1779435457954,27.43,77388.85,32.6,0.03195,6e-05,2.92572]
[1779435458938,27.43,77388.52,32.6,0.03193,6e-05,2.9242]
[1779435459381,27.44,77389.27,32.6,0.03199,6e-05,2.92853]
[1779435464732,27.44,77390.08,32.6,0.03204,6e-05,2.93271]
[1779435467716,27.44,77393.21,32.6,0.03224,6e-05,2.94813]
[1779435471416,27.44,77397.19,32.6,0.0325,6e-05,2.96773]
[1779435476815,27.44,77405.51,32.6,0.03304,7e-05,3.00876]
[1779435482857,27.44,77405.08,32.6,0.03301,7e-05,3.00627]
[1779435484947,27.44,77405.04,32.6,0.03301,7e-05,3.00602]
[1779435489959,27.44,77406.37,32.6,0.03309,7e-05,3.01237]
[1779435493474,27.43,77407.03,32.6,0.03313,7e-05,3.01543]
[1779435494974,27.43,77406.96,32.6,0.03313,7e-05,3.01502]
[1779435494979,27.43,77406.96,32.6,0.03313,7e-05,3.01502]
[1779435494982,27.43,77406.96,32.6,0.03313,7e-05,3.01502]
[1779435497008,27.43,77406.43,32.6,0.03309,7e-05,3.01227]
[1779435497014,27.43,77406.43,32.6,0.03309,7e-05,3.01227]
[1779435506025,27.43,77409.83,32.6,0.0333,7e-05,3.02847]
[1779435512067,27.43,77409.8,32.6,0.03325,7e-05,3.02344]
[1779435517102,27.43,77409.22,32.6,0.03321,7e-05,3.02038]
[1779435524937,27.43,77409.04,32.6,0.0332,7e-05,3.01941]
[1779435531201,27.43,77409.17,32.6,0.0332,7e-05,3.01994]
[1779435537245,27.43,77404.78,32.6,0.03292,7e-05,2.99828]
[1779435542281,27.43,77404.57,32.6,0.03291,7e-05,2.99745]
[1779435547317,27.43,77401.79,32.6,0.03273,7e-05,2.9839]
[1779435553359,27.43,77400.87,32.6,0.03267,7e-05,2.97976]
[1779435558394,27.43,77400.94,32.6,0.03268,7e-05,2.98043]
[1779435563429,27.43,77403.85,32.6,0.03288,7e-05,2.99513]
[1779435568464,27.44,77407.02,32.6,0.03309,7e-05,3.01096]
[1779435573120,27.44,77406.03,32.6,0.03302,7e-05,3.00604]
[1779435578534,27.44,77401.13,32.6,0.03266,7e-05,2.97749]
[1779435585583,27.44,77401.02,32.6,0.03266,7e-05,2.97736]
[1779435589611,27.44,77389.37,32.6,0.03191,6e-05,2.92053]
[1779435594645,27.44,77386.45,32.6,0.03173,6e-05,2.9071]
[1779435599681,27.44,77385.58,32.6,0.03169,6e-05,2.90368]
[1779435604716,27.44,77388.14,32.6,0.03186,6e-05,2.91685]
[1779435609752,27.45,77389.86,32.6,0.03198,6e-05,2.92581]
[1779435614787,27.45,77391.51,32.6,0.03209,6e-05,2.93436]
[1779435619822,27.45,77392.7,32.6,0.03217,6e-05,2.94059]
[1779435624857,27.45,77395.23,32.6,0.03234,6e-05,2.95334]
[1779435629892,27.45,77394.87,32.6,0.03232,6e-05,2.9519]
[1779435634929,27.45,77394.86,32.6,0.03228,6e-05,2.94774]
[1779435639965,27.45,77395.46,32.6,0.03232,6e-05,2.95106]
[1779435645011,27.45,77397.6,32.6,0.03247,6e-05,2.96195]
[1779435650119,27.45,77400.47,32.6,0.03266,7e-05,2.97635]
[1779435650517,27.45,77408.33,32.6,0.03317,7e-05,3.0154]
[1779435654067,27.45,77425.59,32.6,0.03432,7e-05,3.10205]
[1779435659102,27.45,77426.79,32.6,0.03439,7e-05,3.10728]
[1779435664139,27.45,77427.35,32.6,0.03442,7e-05,3.10898]
[1779435669174,27.45,77428.8,32.6,0.0345,7e-05,3.11539]
[1779435674209,27.44,77427.06,32.6,0.03437,7e-05,3.10556]
[1779435682265,27.44,77427.75,32.6,0.0344,7e-05,3.10761]
[1779435688307,27.44,77427.98,32.6,0.0344,7e-05,3.10764]
[1779435693342,27.43,77427.32,32.6,0.03429,7e-05,3.09879]
[1779435699384,27.43,77426.28,32.6,0.03421,7e-05,3.0926]
[1779435704419,27.43,77429.22,32.6,0.0344,7e-05,3.1068]
[1779435709459,27.43,77429.34,32.6,0.0344,7e-05,3.10663]
[1779435714495,27.42,77429.77,32.6,0.03442,7e-05,3.10798]
[1779435719530,27.42,77429.74,32.6,0.0344,7e-05,3.10694]
[1779435725574,27.42,77421.89,32.6,0.03386,7e-05,3.06633]
[1779435730609,27.42,77422.07,32.6,0.03387,7e-05,3.06679]
[1779435736651,27.42,77421.85,32.6,0.03385,7e-05,3.06521]
[1779435748734,27.42,77421.61,32.6,0.03382,7e-05,3.0633]
[1779435754777,27.42,77421.57,32.6,0.03377,7e-05,3.05824]
[1779435762833,27.41,77421.77,32.6,0.03378,7e-05,3.05902]
[1779435767868,27.41,77423.6,32.6,0.0339,7e-05,3.06811]
[1779435774312,27.41,77423.69,32.6,0.0339,7e-05,3.06853]
[1779435788011,27.41,77423.73,32.6,0.0339,7e-05,3.06814]
[1779435793043,27.41,77423.63,32.6,0.03389,7e-05,3.06757]
[1779435797014,27.41,77423.59,32.6,0.03389,7e-05,3.06734]
[1779435797025,27.41,77423.59,32.6,0.03389,7e-05,3.06734]
[1779435797120,27.41,77423.59,32.6,0.03389,7e-05,3.06734]
[1779435797313,27.41,77423.59,32.6,0.03389,7e-05,3.06734]
[1779435803486,27.41,77423.63,32.6,0.03389,7e-05,3.06743]
[1779435818217,27.41,77423.24,32.6,0.03381,7e-05,3.06054]
[1779435823259,27.41,77423.21,32.6,0.03381,7e-05,3.06029]
[1779435828294,27.41,77422.54,32.6,0.03376,7e-05,3.05681]
[1779435829335,27.41,77422.54,32.6,0.03376,7e-05,3.05681]
[1779435835344,27.41,77413.45,32.6,0.03315,7e-05,3.01113]
[1779435841387,27.41,77413.13,32.6,0.03314,7e-05,3.00989]
[1779435847429,27.41,77413.02,32.6,0.03313,7e-05,3.0097]
[1779435849443,27.41,77403.73,32.6,0.03253,7e-05,2.96378]
[1779435850355,27.41,77403.73,32.6,0.03253,7e-05,2.96378]
[1779435857099,27.41,77402.48,32.6,0.03245,7e-05,2.95818]
[1779435863019,27.42,77402.12,32.6,0.03245,6e-05,2.95759]
[1779435868655,27.42,77402.3,32.6,0.03247,7e-05,2.95938]
[1779435873988,27.43,77401.54,32.6,0.03242,6e-05,2.95445]
[1779435875921,27.43,77401.54,32.6,0.03243,6e-05,2.95525]
[1779435883685,27.45,77401.37,32.6,0.03252,7e-05,2.96234]
[1779435888721,27.46,77398.97,32.6,0.03242,6e-05,2.95444]
[1779435893764,27.47,77398.33,32.6,0.03243,6e-05,2.95527]
[1779435899806,27.49,77395.51,32.6,0.03231,6e-05,2.94614]
[1779435905056,27.5,77390.99,32.6,0.03206,6e-05,2.92724]
[1779435905060,27.5,77390.99,32.6,0.03206,6e-05,2.92724]
[1779435905993,27.5,77390.23,32.6,0.03202,6e-05,2.92436]
[1779435911890,27.5,77386.47,32.6,0.0318,6e-05,2.90737]
[1779435917933,27.5,77385.04,32.6,0.03173,6e-05,2.90163]
[1779435922968,27.51,77377.18,32.6,0.03124,6e-05,2.86476]
[1779435926047,27.51,77376.92,32.6,0.03123,6e-05,2.86375]
[1779435934045,27.51,77375.19,32.6,0.03111,6e-05,2.85341]
[1779435939080,27.52,77375.36,32.6,0.03113,6e-05,2.85543]
[1779435944133,27.52,77374.93,32.6,0.03112,6e-05,2.85456]
[1779435949167,27.52,77369.41,32.6,0.03079,6e-05,2.82936]
[1779435954203,27.53,77367.47,32.6,0.03069,6e-05,2.82151]
[1779435959237,27.53,77359.67,32.6,0.03023,6e-05,2.78603]
[1779435959565,27.53,77359.67,32.6,0.03023,6e-05,2.78603]
[1779435965280,27.54,77358.58,32.6,0.03019,6e-05,2.78289]
[1779435966381,27.54,77358.58,32.6,0.03019,6e-05,2.78289]
[1779435970587,27.54,77354.62,32.6,0.02997,6e-05,2.76604]
[1779435976357,27.55,77354.04,32.6,0.02996,6e-05,2.76547]
[1779435981392,27.55,77358.69,32.6,0.03027,6e-05,2.7891]
[1779435986427,27.56,77361.34,32.6,0.03045,6e-05,2.80327]
[1779435987665,27.56,77360.96,32.6,0.03044,6e-05,2.80179]
[1779435993476,27.56,77361.17,32.6,0.03043,6e-05,2.80049]
[1779435998511,27.57,77361.47,32.6,0.03047,6e-05,2.80337]
[1779436003546,27.57,77361.87,32.6,0.03051,6e-05,2.80667]
[1779436008581,27.58,77361.52,32.6,0.03051,6e-05,2.80638]
[1779436019658,27.58,77361.46,32.6,0.03054,6e-05,2.80902]
[1779436026707,27.59,77361.79,32.6,0.03059,6e-05,2.81234]
[1779436027632,27.59,77361.79,32.6,0.03059,6e-05,2.81234]
[1779436032749,27.59,77361.8,32.6,0.03061,6e-05,2.81387]
[1779436038602,27.6,77361.8,32.6,0.03062,6e-05,2.81485]
[1779436043826,27.6,77359.07,32.6,0.03047,6e-05,2.80378]
[1779436048510,27.6,77359.21,32.6,0.03049,6e-05,2.80498]
[1779436049824,27.6,77359.01,32.6,0.03049,6e-05,2.80484]
[1779436054903,27.61,77353.91,32.6,0.03015,6e-05,2.77815]
[1779436060231,27.61,77354.42,32.6,0.03019,6e-05,2.78116]
[1779436065980,27.62,77353.61,32.6,0.03018,6e-05,2.78012]
[1779436068953,27.62,77353.61,32.6,0.03018,6e-05,2.78012]
[1779436069046,27.62,77353.61,32.6,0.03018,6e-05,2.78012]
[1779436076050,27.63,77353.64,32.6,0.03022,6e-05,2.78333]
[1779436081085,27.63,77353.72,32.6,0.03025,6e-05,2.7852]
[1779436084106,27.63,77362.38,32.6,0.03079,6e-05,2.82684]
[1779436089141,27.64,77367.78,32.6,0.03114,6e-05,2.85365]
[1779436094176,27.64,77372.31,32.6,0.03143,6e-05,2.87611]
[1779436097154,27.64,77374.83,32.6,0.0316,6e-05,2.88852]
[1779436097331,27.64,77374.83,32.6,0.0316,6e-05,2.88852]
[1779436097423,27.64,77374.83,32.6,0.0316,6e-05,2.88852]
[1779436097852,27.64,77375.18,32.6,0.03162,6e-05,2.89034]
[1779436103240,27.64,77373.81,32.6,0.03155,6e-05,2.88463]
[1779436108276,27.65,77374.02,32.6,0.03157,6e-05,2.88642]
[1779436113312,27.65,77376.55,32.6,0.03169,6e-05,2.89488]
[1779436114503,27.65,77376.55,32.6,0.03169,6e-05,2.89488]
[1779436120361,27.65,77376.13,32.6,0.03168,6e-05,2.89388]
[1779436128417,27.65,77375.91,32.6,0.03168,6e-05,2.89409]
[1779436130044,27.65,77375.91,32.6,0.03168,6e-05,2.89409]
[1779436135468,27.66,77376.44,32.6,0.03173,6e-05,2.89768]
[1779436140503,27.66,77376.13,32.6,0.03172,6e-05,2.89686]
[1779436145538,27.66,77376.4,32.6,0.03174,6e-05,2.89878]
[1779436150573,27.66,77376.46,32.6,0.03176,6e-05,2.89964]
[1779436155608,27.66,77376.68,32.6,0.03178,6e-05,2.90135]
[1779436161650,27.66,77376.51,32.6,0.03178,6e-05,2.90115]
[1779436166685,27.67,77375.92,32.6,0.03175,6e-05,2.8988]
[1779436172727,27.67,77375.85,32.6,0.0317,6e-05,2.89459]
[1779436177762,27.67,77375.94,32.6,0.03172,6e-05,2.89552]
[1779436182797,27.67,77376.01,32.6,0.03173,6e-05,2.89633]
[1779436185675,27.67,77376.01,32.6,0.03173,6e-05,2.89633]
[1779436190853,27.67,77376.24,32.6,0.03175,6e-05,2.89817]
[1779436198909,27.67,77376.24,32.6,0.03176,6e-05,2.89886]
[1779436200737,27.67,77376.24,32.6,0.03176,6e-05,2.89886]
[1779436200950,27.67,77376.21,32.6,0.03176,6e-05,2.8988]
[1779436206966,27.68,77376.16,32.6,0.03176,6e-05,2.89915]
[1779436213009,27.68,77375.51,32.6,0.03173,6e-05,2.89651]
[1779436218044,27.68,77375.66,32.6,0.03174,6e-05,2.89766]
[1779436223079,27.68,77376.29,32.6,0.03179,6e-05,2.9011]
[1779436228114,27.68,77375.79,32.6,0.03176,6e-05,2.89908]
[1779436234113,27.68,77375.75,32.6,0.03172,6e-05,2.89465]
[1779436245233,27.68,77375.92,32.6,0.03174,6e-05,2.89662]
[1779436250268,27.69,77376.06,32.6,0.03176,6e-05,2.89779]
[1779436255303,27.69,77376.28,32.6,0.03178,6e-05,2.89939]
[1779436260338,27.69,77375.94,32.6,0.03177,6e-05,2.89833]
[1779436267387,27.69,77375.93,32.6,0.03178,6e-05,2.89914]
[1779436272422,27.69,77375.69,32.6,0.03177,6e-05,2.89864]
[1779436280478,27.7,77375.85,32.6,0.03179,6e-05,2.90047]
[1779436285513,27.7,77376.02,32.6,0.03181,6e-05,2.90197]
[1779436290548,27.7,77374.33,32.6,0.03172,6e-05,2.89457]
[1779436295584,27.7,77374.61,32.6,0.0317,6e-05,2.89221]
[1779436300618,27.7,77373.72,32.6,0.03165,6e-05,2.88868]
[1779436305654,27.71,77375.17,32.6,0.03175,6e-05,2.89636]
[1779436311696,27.71,77375.41,32.6,0.03178,6e-05,2.89823]
[1779436317740,27.71,77374.95,32.6,0.03176,6e-05,2.89667]
[1779436322775,27.71,77375.48,32.6,0.0318,6e-05,2.89972]
[1779436327810,27.71,77375.57,32.6,0.03181,6e-05,2.90074]
[1779436332845,27.71,77375.27,32.6,0.0318,6e-05,2.89982]
[1779436337880,27.72,77376.12,32.6,0.03186,6e-05,2.9045]
[1779436342915,27.72,77376.62,32.6,0.0319,6e-05,2.90749]
[1779436351978,27.72,77378.28,32.6,0.03197,6e-05,2.91201]
[1779436357013,27.72,77377.58,32.6,0.03193,6e-05,2.90908]
[1779436364062,27.72,77378.01,32.6,0.03197,6e-05,2.91184]
[1779436373127,27.73,77376.95,32.6,0.03192,6e-05,2.90766]
[1779436378364,27.73,77376.61,32.6,0.0319,6e-05,2.90636]
[1779436385211,27.73,77375.67,32.6,0.03185,6e-05,2.90288]
[1779436387226,27.73,77366.72,32.6,0.03129,6e-05,2.86023]
[1779436393736,27.73,77362.66,32.6,0.03105,6e-05,2.84154]
[1779436399311,27.74,77362.37,32.6,0.03105,6e-05,2.84201]
[1779436404346,27.74,77363.39,32.6,0.03113,6e-05,2.84779]
[1779436407741,27.74,77363.85,32.6,0.03116,6e-05,2.85015]
[1779436414416,27.74,77365.8,32.6,0.03125,6e-05,2.8564]
[1779436419451,27.75,77365.4,32.6,0.03124,6e-05,2.85525]
[1779436422472,27.75,77354.95,32.6,0.0306,6e-05,2.8063]
[1779436425244,27.75,77352.71,32.6,0.03047,6e-05,2.79625]
[1779436429283,27.75,77355.28,32.6,0.03064,6e-05,2.80929]
[1779436434556,27.76,77355.14,32.6,0.03065,6e-05,2.80997]
[1779436440598,27.76,77355.38,32.6,0.03068,6e-05,2.81241]
[1779436446640,27.76,77355.98,32.6,0.03073,6e-05,2.81656]
[1779436451676,27.77,77364.91,32.6,0.0313,6e-05,2.85993]
[1779436456710,27.77,77367.09,32.6,0.03145,6e-05,2.87103]
[1779436459857,27.77,77368.0,32.6,0.03151,6e-05,2.87565]
[1779436467787,27.77,77366.33,32.6,0.03142,6e-05,2.86892]
[1779436473830,27.77,77365.97,32.6,0.03136,6e-05,2.86361]
[1779436479872,27.78,77365.86,32.6,0.03137,6e-05,2.86398]
[1779436484906,27.78,77360.37,32.6,0.03104,6e-05,2.83867]
[1779436489942,27.78,77359.35,32.6,0.03099,6e-05,2.83481]
[1779436494977,27.79,77359.57,32.6,0.03101,6e-05,2.83703]
[1779436497450,27.79,77359.67,32.6,0.03102,6e-05,2.8377]
[1779436500458,27.79,77359.64,32.6,0.03103,6e-05,2.83831]
[1779436505470,27.79,77357.58,32.6,0.03092,6e-05,2.82952]
[1779436511098,27.79,77349.7,32.6,0.03045,6e-05,2.7938]
[1779436511716,27.79,77349.7,32.6,0.03045,6e-05,2.7938]
[1779436511801,27.79,77349.7,32.6,0.03045,6e-05,2.7938]
[1779436520161,27.8,77341.4,32.6,0.02998,6e-05,2.75779]
[1779436525196,27.81,77339.33,32.6,0.02988,6e-05,2.74974]
[1779436531238,27.81,77336.74,32.6,0.0297,6e-05,2.73529]
[1779436536410,27.82,77337.91,32.6,0.02979,6e-05,2.74196]
[1779436543327,27.82,77344.2,32.6,0.03019,6e-05,2.77326]
[1779436548362,27.82,77343.85,32.6,0.03019,6e-05,2.77294]
[1779436553397,27.83,77342.67,32.6,0.03014,6e-05,2.76882]
[1779436560445,27.83,77343.7,32.6,0.03022,6e-05,2.77549]
[1779436566488,27.84,77342.31,32.6,0.03016,6e-05,2.77058]
[1779436570258,27.84,77338.31,32.6,0.02993,6e-05,2.75293]
[1779436571037,27.84,77338.31,32.6,0.02993,6e-05,2.75293]
[1779436577566,27.85,77338.15,32.6,0.02995,6e-05,2.75459]
[1779436582601,27.85,77337.05,32.6,0.02991,6e-05,2.75099]
[1779436587637,27.86,77336.98,32.6,0.02992,6e-05,2.75216]
[1779436595693,27.86,77336.98,32.6,0.02991,6e-05,2.75012]
[1779436601735,27.87,77333.13,32.6,0.0297,6e-05,2.73413]
[1779436606770,27.87,77331.32,32.6,0.02961,6e-05,2.72742]
[1779436611804,27.88,77339.57,32.6,0.03013,6e-05,2.76692]
[1779436616840,27.88,77344.3,32.6,0.03043,6e-05,2.7901]
[1779436621875,27.88,77351.66,32.6,0.03089,6e-05,2.82548]
[1779436626911,27.88,77350.73,32.6,0.03084,6e-05,2.82186]
[1779436631946,27.89,77351.25,32.6,0.03089,6e-05,2.82499]
[1779436636981,27.89,77351.2,32.6,0.03089,6e-05,2.82539]
[1779436642016,27.89,77348.6,32.6,0.03074,6e-05,2.81378]
[1779436644038,27.89,77347.18,32.6,0.03065,6e-05,2.80725]
[1779436651078,27.89,77344.61,32.6,0.03047,6e-05,2.79216]
[1779436654282,27.89,77344.75,32.6,0.03048,6e-05,2.79298]
[1779436661149,27.9,77344.66,32.6,0.0305,6e-05,2.79445]
[1779436666184,27.9,77344.64,32.6,0.03051,6e-05,2.79539]
[1779436675247,27.91,77344.05,32.6,0.0305,6e-05,2.79456]
[1779436679954,27.91,77344.01,32.6,0.0305,6e-05,2.79459]
[1779436680905,27.91,77345.4,32.6,0.0306,6e-05,2.80196]
[1779436688338,27.92,77345.18,32.6,0.03061,6e-05,2.80263]
[1779436693373,27.92,77344.58,32.6,0.03058,6e-05,2.8009]
[1779436698410,27.92,77343.18,32.6,0.03051,6e-05,2.79547]
[1779436703445,27.93,77338.74,32.6,0.03026,6e-05,2.77593]
[1779436707472,27.93,77329.79,32.6,0.02973,6e-05,2.73578]
[1779436714522,27.93,77329.87,32.6,0.02972,6e-05,2.73399]
[1779436721571,27.94,77330.09,32.6,0.02976,6e-05,2.73709]
[1779436728620,27.95,77330.1,32.6,0.02979,6e-05,2.73914]
[1779436733629,27.95,77330.6,32.6,0.02983,6e-05,2.74227]
[1779436738805,27.95,77328.75,32.6,0.02974,6e-05,2.73541]
[1779436740040,27.95,77328.75,32.6,0.02975,6e-05,2.73568]
[1779436743360,27.96,77326.71,32.6,0.02964,6e-05,2.72714]
[1779436743384,27.96,77324.85,32.6,0.02953,6e-05,2.7189]
[1779436744440,27.96,77324.38,32.6,0.0295,6e-05,2.71703]
[1779436749566,27.96,77324.38,32.6,0.02951,6e-05,2.7173]
[1779436756172,27.97,77324.35,32.6,0.02953,6e-05,2.71927]
[1779436761854,27.97,77323.82,32.6,0.02953,6e-05,2.71904]
[1779436767896,27.98,77325.15,32.6,0.02963,6e-05,2.72651]
[1779436770387,27.98,77326.06,32.6,0.02969,6e-05,2.7309]
[1779436777966,27.98,77326.05,32.6,0.02966,6e-05,2.72836]
[1779436780295,27.98,77326.05,32.6,0.02966,6e-05,2.72836]
[1779436786023,27.99,77326.69,32.6,0.02976,6e-05,2.73596]
[1779436791058,28.01,77327.23,32.6,0.02985,6e-05,2.74242]
[1779436796094,28.02,77327.73,32.6,0.02993,6e-05,2.74863]
[1779436799505,28.03,77327.64,32.6,0.02998,6e-05,2.75255]
[1779436800737,28.03,77327.64,32.6,0.03,6e-05,2.75398]
[1779436800090,28.03,77327.64,32.6,0.03,6e-05,2.75398]
[1779436811770,28.03,77327.64,32.6,0.03,6e-05,2.75398]
[1779436817268,28.03,77329.84,32.6,0.03013,6e-05,2.76411]
[1779436821729,28.03,77332.32,32.6,0.03028,6e-05,2.77557]
[1779436827343,28.03,77333.93,32.6,0.03038,6e-05,2.78303]
[1779436832380,28.03,77341.48,32.6,0.03079,6e-05,2.81376]
[1779436837416,28.03,77349.94,32.6,0.03132,6e-05,2.85348]
[1779436842451,28.03,77351.23,32.6,0.0314,6e-05,2.85958]
[1779436845472,28.03,77363.08,32.6,0.03214,6e-05,2.91597]
[1779436850508,28.04,77363.99,32.6,0.03221,6e-05,2.92106]
[1779436852093,28.04,77363.99,32.6,0.03221,6e-05,2.92106]
[1779436852101,28.04,77363.99,32.6,0.03221,6e-05,2.92106]
[1779436852152,28.04,77364.39,32.6,0.03224,6e-05,2.9237]
[1779436854536,28.04,77375.51,32.6,0.03299,6e-05,2.97953]
[1779436858285,28.05,77376.46,32.6,0.03306,6e-05,2.98545]
[1779436859335,28.05,77376.69,32.6,0.0331,6e-05,2.98784]
[1779436862430,28.05,77379.37,32.6,0.03329,7e-05,3.00214]
[1779436863184,28.06,77380.7,32.6,0.03339,7e-05,3.00982]
[1779436870658,28.07,77365.02,32.6,0.03244,6e-05,2.93847]
[1779436875693,28.08,77364.4,32.6,0.03245,6e-05,2.93894]
[1779436876700,28.08,77355.9,32.6,0.03192,6e-05,2.89894]
[1779436881735,28.09,77352.2,32.6,0.03174,6e-05,2.88531]
[1779436885963,28.1,77351.89,32.6,0.03174,6e-05,2.88544]
[1779436891806,28.12,77352.1,32.6,0.03179,6e-05,2.88842]
[1779436896841,28.13,77356.53,32.6,0.03212,6e-05,2.91352]
[1779436901876,28.14,77360.18,32.6,0.03241,6e-05,2.93489]
[1779436907368,28.15,77362.56,32.6,0.0326,6e-05,2.94927]
[1779436907456,28.15,77362.01,32.6,0.03258,6e-05,2.94808]
[1779436908101,28.15,77362.01,32.6,0.03258,6e-05,2.94808]
[1779436909947,28.15,77362.19,32.6,0.0326,6e-05,2.94902]
[1779436915434,28.15,77365.76,32.6,0.03283,6e-05,2.96646]
[1779436919097,28.15,77367.19,32.6,0.03294,6e-05,2.97472]
[1779436919099,28.15,77367.19,32.6,0.03294,6e-05,2.97472]
[1779436919123,28.16,77367.45,32.6,0.03296,6e-05,2.97663]
[1779436922336,28.16,77367.73,32.6,0.033,6e-05,2.97933]
[1779436928059,28.17,77372.82,32.6,0.03339,7e-05,3.00876]
[1779436933094,28.18,77378.58,32.6,0.03381,7e-05,3.04]
[1779436935007,28.18,77382.37,32.6,0.03407,7e-05,3.05921]
[1779436939012,28.19,77382.1,32.6,0.03408,7e-05,3.05998]
[1779436944171,28.2,77381.53,32.6,0.03409,7e-05,3.06021]
[1779436949208,28.2,77382.19,32.6,0.03416,7e-05,3.0659]
[1779436954244,28.21,77382.08,32.6,0.03414,7e-05,3.06309]
[1779436960565,28.22,77381.49,32.6,0.03412,7e-05,3.06204]
[1779436960596,28.22,77381.49,32.6,0.03412,7e-05,3.06204]
[1779436960579,28.22,77381.46,32.6,0.03414,7e-05,3.06327]
[1779436961600,28.22,77382.12,32.6,0.03418,7e-05,3.06652]
[1779436962100,28.22,77382.12,32.6,0.03418,7e-05,3.06652]
[1779436967335,28.22,77383.36,32.6,0.03425,7e-05,3.07133]
[1779436970588,28.21,77385.91,32.6,0.03441,7e-05,3.08324]
[1779436980433,28.21,77385.22,32.6,0.03433,7e-05,3.07705]
[1779436985468,28.2,77385.49,32.6,0.03433,7e-05,3.07712]
[1779436992519,28.2,77385.49,32.6,0.0343,7e-05,3.07538]
[1779436997554,28.19,77386.17,32.6,0.03433,7e-05,3.07751]
[1779437002512,28.19,77386.5,32.6,0.03434,7e-05,3.07837]
[1779437002604,28.19,77386.5,32.6,0.03434,7e-05,3.07786]
[1779437007624,28.19,77379.54,32.6,0.03388,7e-05,3.04398]
[1779437011949,28.19,77378.78,32.6,0.03384,7e-05,3.04062]
[1779437012468,28.19,77378.78,32.6,0.03384,7e-05,3.04062]
[1779437018701,28.2,77377.52,32.6,0.03373,7e-05,3.03153]
[1779437023736,28.2,77377.66,32.6,0.03375,7e-05,3.03285]
[1779437029379,28.2,77377.84,32.6,0.03376,7e-05,3.03397]
[1779437034813,28.2,77376.57,32.6,0.03369,7e-05,3.02878]
[1779437039848,28.2,77376.38,32.6,0.03369,7e-05,3.02842]
[1779437045603,28.21,77373.43,32.6,0.0335,7e-05,3.01447]
[1779437049855,28.21,77369.89,32.6,0.03328,6e-05,2.99798]
[1779437055456,28.21,77368.42,32.6,0.0332,6e-05,2.99175]
[1779437060016,28.21,77371.11,32.6,0.03338,7e-05,3.00573]
[1779437066030,28.22,77367.63,32.6,0.03317,6e-05,2.99006]
[1779437071069,28.22,77364.97,32.6,0.03297,6e-05,2.97361]
[1779437076106,28.22,77364.11,32.6,0.03293,6e-05,2.97063]
[1779437081142,28.23,77363.44,32.6,0.0329,6e-05,2.96861]
[1779437081735,28.23,77363.44,32.6,0.0329,6e-05,2.96861]
[1779437088190,28.23,77358.56,32.6,0.03261,6e-05,2.94687]
[1779437093226,28.23,77357.73,32.6,0.03258,6e-05,2.94431]
[1779437098029,28.24,77357.77,32.6,0.03259,6e-05,2.94508]
[1779437103296,28.24,77352.87,32.6,0.03231,6e-05,2.92424]
[1779437108332,28.25,77347.06,32.6,0.03197,6e-05,2.89838]
[1779437113367,28.25,77340.7,32.6,0.0316,6e-05,2.87043]
[1779437118402,28.26,77340.62,32.6,0.03162,6e-05,2.87221]
[1779437123437,28.27,77339.63,32.6,0.03159,6e-05,2.86966]
[1779437128472,28.27,77336.23,32.6,0.03141,6e-05,2.85587]
[1779437133468,28.28,77335.2,32.6,0.03132,6e-05,2.84839]
[1779437136531,28.28,77326.2,32.6,0.03079,6e-05,2.80835]
[1779437141566,28.29,77325.56,32.6,0.0308,6e-05,2.80842]
[1779437144771,28.3,77326.07,32.6,0.03084,6e-05,2.8118]
[1779437154658,28.31,77322.73,32.6,0.03071,6e-05,2.80203]
[1779437160440,28.33,77317.99,32.6,0.03052,6e-05,2.78733]
[1779437162779,28.36,77317.09,32.6,0.03062,6e-05,2.79451]
[1779437172786,28.38,77310.72,32.6,0.03031,6e-05,2.77134]
[1779437177822,28.42,77308.6,32.6,0.03036,6e-05,2.77468]
[1779437182857,28.43,77309.83,32.6,0.03047,6e-05,2.78306]
[1779437186722,28.43,77309.87,32.6,0.03048,6e-05,2.78379]
[1779437187812,28.43,77309.59,32.6,0.03048,6e-05,2.78413]
[1779437191167,28.45,77304.84,32.6,0.03029,6e-05,2.7692]
[1779437194168,28.46,77305.08,32.6,0.03028,6e-05,2.76758]
[1779437199979,28.47,77296.72,32.6,0.02984,6e-05,2.7339]
[1779437205014,28.48,77294.92,32.6,0.02977,6e-05,2.72883]
[1779437210049,28.49,77289.95,32.6,0.02952,6e-05,2.70953]
[1779437215220,28.5,77289.4,32.6,0.02952,6e-05,2.70962]
[1779437221126,28.51,77289.38,32.6,0.02958,6e-05,2.71395]
[1779437226162,28.52,77288.57,32.6,0.02957,6e-05,2.71339]
[1779437231197,28.53,77288.89,32.6,0.02963,6e-05,2.71786]
[1779437239253,28.54,77289.85,32.6,0.02975,6e-05,2.72697]
[1779437244288,28.55,77290.06,32.6,0.0298,6e-05,2.73088]
[1779437249323,28.56,77291.81,32.6,0.02994,6e-05,2.74159]
[1779437254358,28.57,77293.25,32.6,0.03002,6e-05,2.7465]
[1779437259412,28.57,77293.16,32.6,0.03005,6e-05,2.74882]
[1779437265442,28.58,77291.59,32.6,0.03,6e-05,2.745]
[1779437270477,28.59,77290.61,32.6,0.02998,6e-05,2.74333]
[1779437272192,28.59,77290.61,32.6,0.02998,6e-05,2.74333]
[1779437277525,28.6,77291.5,32.6,0.03008,6e-05,2.75117]
[1779437283570,28.61,77291.61,32.6,0.03013,6e-05,2.75486]
[1779437288604,28.62,77291.73,32.6,0.03017,6e-05,2.75802]
[1779437289227,28.62,77291.73,32.6,0.03017,6e-05,2.75802]
[1779437290954,28.62,77292.18,32.6,0.03021,6e-05,2.7611]
[1779437291416,28.62,77292.18,32.6,0.03021,6e-05,2.7611]
[1779437298229,28.63,77296.25,32.6,0.0305,6e-05,2.78316]
[1779437298675,28.63,77308.61,32.6,0.03125,6e-05,2.84029]
[1779437302110,28.64,77314.04,32.6,0.0316,6e-05,2.86666]
[1779437308745,28.65,77320.86,32.6,0.03206,6e-05,2.90103]
[1779437313780,28.65,77320.88,32.6,0.03203,6e-05,2.89814]
[1779437318816,28.65,77321.32,32.6,0.03208,6e-05,2.90176]
[1779437323851,28.66,77321.3,32.6,0.0321,6e-05,2.90318]
[1779437328886,28.66,77323.16,32.6,0.03224,6e-05,2.91338]
[1779437334046,28.67,77323.42,32.6,0.03227,6e-05,2.91601]
[1779437339301,28.67,77323.77,32.6,0.03231,6e-05,2.91904]
[1779437345001,28.68,77316.67,32.6,0.03189,6e-05,2.88751]
[1779437350032,28.68,77324.58,32.6,0.0324,6e-05,2.92609]
[1779437355070,28.68,77324.2,32.6,0.0324,6e-05,2.92563]
[1779437360105,28.69,77325.26,32.6,0.03248,6e-05,2.93191]
[1779437365140,28.69,77319.48,32.6,0.03214,6e-05,2.90604]
[1779437371182,28.73,77317.95,32.6,0.0322,6e-05,2.90942]
[1779437376217,28.76,77318.99,32.6,0.03238,6e-05,2.92287]
[1779437384273,28.76,77318.76,32.6,0.03239,6e-05,2.92385]
[1779437387753,28.77,77318.79,32.6,0.0324,6e-05,2.92424]
[1779437393336,28.77,77319.12,32.6,0.03244,6e-05,2.92775]
[1779437398400,28.77,77316.1,32.6,0.03227,6e-05,2.91482]
[1779437403658,28.78,77313.02,32.6,0.0321,6e-05,2.90158]
[1779437408402,28.78,77312.52,32.6,0.03208,6e-05,2.90011]
[1779437408428,28.78,77312.52,32.6,0.03208,6e-05,2.90011]
[1779437408791,28.78,77312.52,32.6,0.03208,6e-05,2.90011]
[1779437408874,28.78,77312.52,32.6,0.03208,6e-05,2.90017]
[1779437409346,28.78,77312.52,32.6,0.03208,6e-05,2.90017]
[1779437409448,28.78,77312.48,32.6,0.03207,6e-05,2.89998]
[1779437410280,28.78,77312.48,32.6,0.03207,6e-05,2.89998]
[1779437417506,28.72,77312.29,32.6,0.03179,6e-05,2.87883]
[1779437421067,28.72,77312.29,32.6,0.03179,6e-05,2.87883]
[1779437421697,28.72,77312.25,32.6,0.03176,6e-05,2.87635]
[1779437427576,28.7,77312.84,32.6,0.03172,6e-05,2.87379]
[1779437428100,28.7,77312.84,32.6,0.03172,6e-05,2.87379]
[1779437433988,28.69,77312.76,32.6,0.03162,6e-05,2.86517]
[1779437438650,28.68,77318.95,32.6,0.03195,6e-05,2.89026]
[1779437438655,28.68,77322.53,32.6,0.03217,6e-05,2.90623]
[1779437439265,28.68,77322.53,32.6,0.03217,6e-05,2.90623]
[1779437439662,28.68,77333.27,32.6,0.03284,6e-05,2.95686]
[1779437441676,28.68,77342.05,32.6,0.0334,6e-05,2.99845]
[1779437443306,28.67,77341.82,32.6,0.03338,6e-05,2.99718]
[1779437443311,28.67,77341.82,32.6,0.03338,6e-05,2.99718]
[1779437447529,28.67,77346.23,32.6,0.03366,6e-05,3.01766]
[1779437447720,28.67,77347.47,32.6,0.03373,6e-05,3.02343]
[1779437448229,28.67,77347.47,32.6,0.03373,6e-05,3.02343]
[1779437448726,28.67,77350.03,32.6,0.03389,7e-05,3.03478]
[1779437450602,28.67,77351.21,32.6,0.03396,7e-05,3.04026]
[1779437450740,28.67,77351.65,32.6,0.03399,7e-05,3.04215]
[1779437456781,28.65,77351.77,32.6,0.03391,7e-05,3.03647]
[1779437461817,28.64,77351.54,32.6,0.03382,7e-05,3.03018]
[1779437466851,28.62,77343.54,32.6,0.03324,6e-05,2.98665]
[1779437471887,28.61,77347.77,32.6,0.03343,6e-05,3.00118]
[1779437476923,28.59,77351.12,32.6,0.03358,6e-05,3.01237]
[1779437477257,28.59,77351.12,32.6,0.03358,6e-05,3.01237]
[1779437478632,28.59,77351.72,32.6,0.03361,6e-05,3.01426]
[1779437484978,28.57,77353.37,32.6,0.03362,6e-05,3.01524]
[1779437490015,28.56,77354.45,32.6,0.03362,6e-05,3.01548]
[1779437495050,28.54,77359.47,32.6,0.03383,7e-05,3.03023]
[1779437500087,28.53,77369.81,32.6,0.03445,7e-05,3.07558]
[1779437502220,28.52,77368.77,32.6,0.03435,7e-05,3.06831]
[1779437502394,28.52,77368.77,32.6,0.03435,7e-05,3.06831]
[1779437502949,28.52,77368.77,32.6,0.03435,7e-05,3.06831]
[1779437503410,28.52,77368.7,32.6,0.03433,7e-05,3.0669]
[1779437506094,28.51,77367.47,32.6,0.03422,7e-05,3.05875]
[1779437506095,28.51,77367.47,32.6,0.03422,7e-05,3.05875]
[1779437510157,28.5,77347.03,32.6,0.03283,6e-05,2.95515]
[1779437515192,28.49,77344.31,32.6,0.0326,6e-05,2.93792]
[1779437517091,28.49,77344.31,32.6,0.0326,6e-05,2.93792]
[1779437521003,28.48,77344.51,32.6,0.03256,6e-05,2.93549]
[1779437523201,28.47,77344.79,32.6,0.03255,6e-05,2.93429]
[1779437526269,28.46,77355.15,32.6,0.03316,6e-05,2.98033]
[1779437531303,28.45,77355.15,32.6,0.0331,6e-05,2.97574]
[1779437535000,28.44,77353.71,32.6,0.03298,6e-05,2.96701]
[1779437535554,28.44,77352.84,32.6,0.0329,6e-05,2.96105]
[1779437541377,28.42,77347.32,32.6,0.03248,6e-05,2.92963]
[1779437546413,28.41,77345.78,32.6,0.03233,6e-05,2.91816]
[1779437557490,28.39,77345.5,32.6,0.03214,6e-05,2.90335]
[1779437561100,28.38,77344.93,32.6,0.0321,6e-05,2.89985]
[1779437561440,28.38,77344.93,32.6,0.03207,6e-05,2.89746]
[1779437561809,28.38,77344.93,32.6,0.03207,6e-05,2.89746]
[1779437562394,28.38,77344.93,32.6,0.03207,6e-05,2.89746]
[1779437564001,28.37,77340.45,32.6,0.03177,6e-05,2.87554]
[1779437565446,28.37,77338.23,32.6,0.03164,6e-05,2.86513]
[1779437567001,28.37,77338.23,32.6,0.03164,6e-05,2.86514]
[1779437568091,28.37,77338.23,32.6,0.03162,6e-05,2.86366]
[1779437574609,28.36,77338.23,32.6,0.03155,6e-05,2.85853]
[1779437581345,28.36,77338.23,32.6,0.03155,6e-05,2.85853]
[1779437582367,28.34,77338.23,32.6,0.03148,6e-05,2.85339]
[1779437587700,28.33,77338.55,32.6,0.03145,6e-05,2.85127]
[1779437595756,28.31,77338.62,32.6,0.03138,6e-05,2.84578]
[1779437604357,28.31,77338.63,32.6,0.03134,6e-05,2.84293]
[1779437604783,28.31,77338.63,32.6,0.03134,6e-05,2.84293]
[1779437605100,28.31,77338.63,32.6,0.03134,6e-05,2.84293]
[1779437611792,28.29,77339.3,32.6,0.03129,6e-05,2.83893]
[1779437612000,28.29,77339.3,32.6,0.03129,6e-05,2.83893]
[1779437617427,28.28,77339.3,32.6,0.03122,6e-05,2.83308]
[1779437617635,28.28,77339.3,32.6,0.03122,6e-05,2.83308]
[1779437619410,28.28,77339.3,32.6,0.03122,6e-05,2.83332]
[1779437619779,28.28,77339.3,32.6,0.03122,6e-05,2.83332]
[1779437620763,28.28,77339.3,32.6,0.03123,6e-05,2.83342]
[1779437625969,28.19,77338.85,32.6,0.03075,6e-05,2.79781]
[1779437628748,28.15,77338.96,32.6,0.03059,6e-05,2.78586]
[1779437640070,28.14,77338.59,32.6,0.03052,6e-05,2.77996]
[1779437645341,28.14,77338.81,32.6,0.03054,6e-05,2.78158]
[1779437646789,28.14,77338.81,32.6,0.03054,6e-05,2.78173]
[1779437651247,28.14,77338.81,32.6,0.03053,6e-05,2.78112]
[1779437659203,28.15,77338.62,32.6,0.03054,6e-05,2.78217]
[1779437669274,28.15,77338.53,32.6,0.03056,6e-05,2.78322]
[1779437678040,28.15,77338.53,32.6,0.03052,6e-05,2.77952]
[1779437689415,28.16,77338.53,32.6,0.03055,6e-05,2.78174]
[1779437692436,28.16,77328.4,32.6,0.02995,6e-05,2.73557]
[1779437693683,28.16,77328.4,32.6,0.02995,6e-05,2.73557]
[1779437696857,28.16,77328.49,32.6,0.02994,6e-05,2.73516]
[1779437701986,28.15,77330.24,32.6,0.03001,6e-05,2.74056]
[1779437707540,28.14,77336.4,32.6,0.03033,6e-05,2.76506]
[1779437712576,28.13,77339.13,32.6,0.03046,6e-05,2.77477]
[1779437717000,28.12,77342.38,32.6,0.03063,6e-05,2.78802]
[1779437717106,28.12,77342.38,32.6,0.03063,6e-05,2.78802]
[1779437718000,28.12,77346.94,32.6,0.0309,6e-05,2.80798]
[1779437719201,28.12,77349.29,32.6,0.03104,6e-05,2.81896]
[1779437719277,28.12,77350.41,32.6,0.03109,6e-05,2.82286]
[1779437719465,28.12,77350.41,32.6,0.03109,6e-05,2.82286]
[1779437720110,28.12,77350.41,32.6,0.03109,6e-05,2.82286]
[1779437720218,28.12,77350.41,32.6,0.03109,6e-05,2.82286]
[1779437720315,28.12,77364.33,32.6,0.03196,6e-05,2.88863]
[1779437720634,28.12,77375.12,32.6,0.03265,6e-05,2.94033]
[1779437725671,28.12,77382.22,32.6,0.03311,7e-05,2.9742]
[1779437730053,28.11,77394.67,32.6,0.03392,7e-05,3.03453]
[1779437735403,28.11,77398.33,32.6,0.0341,7e-05,3.047]
[1779437735452,28.11,77398.57,32.6,0.03411,7e-05,3.04793]
[1779437737755,28.11,77416.62,32.6,0.03532,7e-05,3.13721]
[1779437743000,28.1,77409.22,32.6,0.03479,7e-05,3.09807]
[1779437743111,28.1,77409.22,32.6,0.03479,7e-05,3.09807]
[1779437744000,28.1,77408.45,32.6,0.03473,7e-05,3.09388]
[1779437747481,28.1,77400.23,32.6,0.03417,7e-05,3.05242]
[1779437751834,28.1,77397.38,32.6,0.03396,7e-05,3.03705]
[1779437751998,28.1,77397.38,32.6,0.03396,7e-05,3.03705]
[1779437752122,28.1,77414.2,32.6,0.0351,7e-05,3.12065]
[1779437753091,28.1,77414.2,32.6,0.0351,7e-05,3.12065]
[1779437757798,28.09,77426.0,32.6,0.03588,7e-05,3.17822]
[1779437763938,28.08,77425.39,32.6,0.0358,7e-05,3.17196]
[1779437768973,28.08,77425.64,32.6,0.03578,7e-05,3.17099]
[1779437774008,28.07,77428.98,32.6,0.03599,7e-05,3.18588]
[1779437779043,28.06,77432.38,32.6,0.03619,7e-05,3.20099]
[1779437782495,28.06,77435.11,32.6,0.03636,7e-05,3.21358]
[1779437783063,28.06,77435.11,32.6,0.03636,7e-05,3.21358]
[1779437788088,28.05,77441.44,32.6,0.03678,7e-05,3.2438]
[1779437793142,28.04,77449.8,32.6,0.03728,7e-05,3.2791]
[1779437796658,28.04,77449.1,32.6,0.03721,7e-05,3.27368]
[1779437797854,28.04,77448.71,32.6,0.03717,7e-05,3.27106]
[1779437799091,28.04,77448.5,32.6,0.03715,7e-05,3.26939]
[1779437802414,28.03,77448.2,32.6,0.0371,7e-05,3.2661]
[1779437802932,28.03,77447.83,32.6,0.03706,7e-05,3.26303]
[1779437803427,28.03,77447.83,32.6,0.03706,7e-05,3.26303]
[1779437803457,28.03,77447.83,32.6,0.03706,7e-05,3.26303]
[1779437807245,28.01,77436.35,32.6,0.03615,7e-05,3.197]
[1779437807778,28.01,77436.35,32.6,0.03615,7e-05,3.197]
[1779437808102,28.01,77436.35,32.6,0.03615,7e-05,3.197]
[1779437813240,27.99,77426.11,32.6,0.03535,7e-05,3.13826]
[1779437818322,27.97,77425.31,32.6,0.03515,7e-05,3.12369]
[1779437823002,27.96,77426.82,32.6,0.03524,7e-05,3.13044]
[1779437825200,27.96,77424.45,32.6,0.03506,7e-05,3.11755]
[1779437828000,27.95,77424.41,32.6,0.03499,7e-05,3.11198]
[1779437833062,27.94,77426.89,32.6,0.03514,7e-05,3.12309]
[1779437833332,27.94,77426.89,32.6,0.03514,7e-05,3.12309]
[1779437838469,27.94,77428.82,32.6,0.03525,7e-05,3.13109]
[1779437843506,27.91,77430.36,32.6,0.03519,7e-05,3.12715]
[1779437848540,27.9,77428.64,32.6,0.03506,7e-05,3.11709]
[1779437850213,27.9,77428.64,32.6,0.03506,7e-05,3.11709]
[1779437855100,27.9,77426.45,32.6,0.03484,7e-05,3.1]
[1779437861631,27.89,77426.91,32.6,0.03484,7e-05,3.10044]
[1779437864863,27.89,77426.91,32.6,0.03484,7e-05,3.10044]
[1779437865088,27.89,77426.91,32.6,0.03484,7e-05,3.10044]
[1779437866666,27.89,77435.74,32.6,0.03544,7e-05,3.14401]
[1779437871389,27.89,77435.83,32.6,0.03543,7e-05,3.14354]
[1779437877403,27.88,77436.71,32.6,0.03547,7e-05,3.14619]
[1779437880823,27.88,77442.23,32.6,0.03583,7e-05,3.17322]
[1779437880851,27.88,77442.23,32.6,0.03583,7e-05,3.17322]
[1779437881012,27.88,77442.23,32.6,0.03583,7e-05,3.17322]
[1779437884397,27.86,77444.68,32.6,0.03591,7e-05,3.17851]
[1779437884478,27.85,77444.75,32.6,0.03586,7e-05,3.17503]
[1779437884601,27.85,77444.75,32.6,0.03586,7e-05,3.17503]
[1779437889828,27.81,77445.74,32.6,0.03571,7e-05,3.16403]
[1779437895870,27.79,77445.92,32.6,0.03562,7e-05,3.15816]
[1779437900905,27.77,77450.21,32.6,0.03585,7e-05,3.17458]
[1779437901954,27.77,77450.21,32.6,0.03585,7e-05,3.17458]
[1779437902551,27.77,77450.21,32.6,0.03585,7e-05,3.17458]
[1779437907954,27.66,77450.4,32.6,0.0353,7e-05,3.13455]
[1779437912988,27.62,77444.53,32.6,0.03464,7e-05,3.08549]
[1779437918024,27.61,77443.84,32.6,0.03453,7e-05,3.07711]
[1779437923061,27.6,77443.92,32.6,0.03447,7e-05,3.07267]
[1779437924673,27.6,77443.76,32.6,0.03444,7e-05,3.07089]
[1779437926269,27.59,77447.36,32.6,0.03468,7e-05,3.0882]
[1779437926835,27.59,77448.96,32.6,0.03479,7e-05,3.09613]
[1779437928769,27.56,77449.43,32.6,0.03468,7e-05,3.08819]
[1779437934138,27.41,77449.91,32.6,0.03394,7e-05,3.03382]
[1779437939172,27.4,77448.57,32.6,0.03378,7e-05,3.02259]
[1779437943291,27.39,77447.84,32.6,0.0337,7e-05,3.01624]
[1779437943618,27.39,77447.84,32.6,0.0337,7e-05,3.01624]
[1779437944208,27.39,77432.39,32.6,0.03264,7e-05,2.93736]
[1779437949243,27.38,77434.59,32.6,0.03274,7e-05,2.94457]
[1779437954285,27.37,77435.15,32.6,0.03272,7e-05,2.94358]
[1779437958295,27.36,77434.15,32.6,0.03263,7e-05,2.93638]
[1779437963348,27.35,77437.72,32.6,0.0328,7e-05,2.94963]
[1779437968384,27.34,77437.24,32.6,0.03272,7e-05,2.94351]
[1779437973419,27.33,77438.96,32.6,0.03273,7e-05,2.94305]
[1779437976778,27.32,77439.55,43.6,0.03274,7e-05,2.94377]
[1779437979496,27.32,77438.82,43.6,0.03267,7e-05,2.93868]
[1779437986510,27.18,77441.51,43.6,0.03214,7e-05,2.89963]
[1779437987006,27.18,77441.51,43.6,0.03214,7e-05,2.89963]
[1779437992551,27.08,77438.36,43.6,0.03146,6e-05,2.8483]
[1779437995572,27.04,77429.19,43.6,0.03066,6e-05,2.78829]
[1779437997398,27.02,77429.59,43.6,0.03063,6e-05,2.78564]
[1779438002622,26.97,77435.21,43.6,0.03073,6e-05,2.79378]
[1779438007665,26.92,77434.79,43.6,0.03046,6e-05,2.77338]
[1779438012700,26.85,77435.71,43.6,0.03018,6e-05,2.75218]
[1779438018465,26.84,77441.02,43.6,0.03045,6e-05,2.77251]
[1779438023777,26.77,77450.32,43.6,0.03072,6e-05,2.79384]
[1779438028812,26.71,77455.41,43.6,0.03076,6e-05,2.79646]
[1779438030827,26.71,77464.78,43.6,0.03135,7e-05,2.84168]
[1779438035861,26.7,77463.48,43.6,0.03119,7e-05,2.82816]
[1779438041904,26.69,77455.69,43.6,0.03065,6e-05,2.7872]
[1779438046939,26.69,77451.61,43.6,0.03036,6e-05,2.76519]
[1779438051975,26.67,77450.96,43.6,0.03024,6e-05,2.75671]
[1779438057010,26.67,77449.45,43.6,0.03012,6e-05,2.74757]
[1779438062578,26.66,77449.76,43.6,0.03013,6e-05,2.74768]
[1779438065088,26.66,77429.61,43.6,0.02885,6e-05,2.64995]
[1779438069116,26.66,77412.27,43.6,0.02779,6e-05,2.56836]
[1779438072581,26.66,77407.35,43.6,0.0275,6e-05,2.5455]
[1779438078179,26.66,77406.4,43.6,0.02744,6e-05,2.541]
[1779438083214,26.66,77406.41,43.6,0.02744,6e-05,2.54104]
[1779438089256,26.66,77400.67,43.6,0.0271,6e-05,2.5149]
[1779438094291,26.66,77396.67,43.6,0.02684,6e-05,2.49355]
[1779438099326,26.66,77396.72,43.6,0.02685,6e-05,2.49419]
[1779438102946,26.66,77397.49,43.6,0.0269,6e-05,2.49793]
[1779438102995,26.66,77397.49,43.6,0.0269,6e-05,2.49793]
[1779438103526,26.66,77397.49,43.6,0.0269,6e-05,2.49793]
[1779438104012,26.66,77396.38,43.6,0.02684,6e-05,2.49307]
[1779438109397,26.66,77397.56,43.6,0.02691,6e-05,2.49881]
[1779438114432,26.67,77396.45,43.6,0.02685,6e-05,2.4942]
[1779438119468,26.67,77396.03,43.6,0.02683,6e-05,2.49273]
[1779438124503,26.67,77390.22,43.6,0.0265,6e-05,2.46711]
[1779438129538,26.67,77391.62,43.6,0.02659,6e-05,2.47404]
[1779438134573,26.67,77397.21,43.6,0.02694,6e-05,2.5009]
[1779438139608,26.68,77396.9,43.6,0.02692,6e-05,2.49994]
[1779438145650,26.68,77394.34,43.6,0.02678,6e-05,2.48887]
[1779438152699,26.68,77389.9,43.6,0.02649,6e-05,2.46536]
[1779438157734,26.68,77394.42,43.6,0.02676,6e-05,2.48622]
[1779438162769,26.68,77393.95,43.6,0.02674,6e-05,2.48456]
[1779438167805,26.68,77392.51,43.6,0.02666,6e-05,2.47855]
[1779438172840,26.68,77394.7,43.6,0.02679,6e-05,2.48892]
[1779438177874,26.69,77406.51,43.6,0.02749,6e-05,2.54293]
[1779438182910,26.69,77405.58,43.6,0.02743,6e-05,2.53864]
[1779438185702,26.69,77405.32,43.6,0.02742,6e-05,2.53745]
[1779438188560,26.69,77405.32,43.6,0.02742,6e-05,2.53745]
[1779438191801,26.69,77404.65,43.6,0.02738,6e-05,2.53441]
[1779438198017,26.69,77405.14,43.6,0.02741,6e-05,2.5367]
[1779438203052,26.69,77404.78,43.6,0.02739,6e-05,2.5351]
[1779438208087,26.69,77402.7,43.6,0.02727,6e-05,2.52568]
[1779438213122,26.69,77403.94,43.6,0.0273,6e-05,2.52727]
[1779438218157,26.69,77405.46,43.6,0.02739,6e-05,2.53428]
[1779438223194,26.69,77405.77,43.6,0.02741,6e-05,2.53568]
[1779438228229,26.69,77405.7,43.6,0.0274,6e-05,2.53532]
[1779438233264,26.69,77406.01,43.6,0.02742,6e-05,2.53667]
[1779438238299,26.69,77406.27,43.6,0.02743,6e-05,2.53773]
[1779438243334,26.69,77413.47,43.6,0.02786,6e-05,2.5706]
[1779438248369,26.68,77411.93,43.6,0.02776,6e-05,2.56309]
[1779438253404,26.68,77412.54,43.6,0.02779,6e-05,2.56552]
[1779438258439,26.68,77421.7,43.6,0.02833,6e-05,2.60755]
[1779438261451,26.68,77421.09,43.6,0.02829,6e-05,2.6044]
[1779438266505,26.68,77428.63,43.6,0.02874,6e-05,2.63858]
[1779438271540,26.67,77422.05,43.6,0.02828,6e-05,2.60253]
[1779438277583,26.67,77420.95,43.6,0.0282,6e-05,2.59647]
[1779438282627,26.67,77421.42,43.6,0.02822,6e-05,2.5979]
[1779438287664,26.67,77420.67,43.6,0.02816,6e-05,2.59359]
[1779438288123,26.67,77420.67,43.6,0.02816,6e-05,2.59359]
[1779438293183,26.67,77422.8,43.6,0.02828,6e-05,2.60287]
[1779438299748,26.66,77424.88,43.6,0.02839,6e-05,2.61105]
[1779438304785,26.66,77421.46,43.6,0.02816,6e-05,2.59292]
[1779438309820,26.65,77421.32,43.6,0.02814,6e-05,2.59155]
[1779438314855,26.65,77422.13,43.6,0.02818,6e-05,2.59462]
[1779438320897,26.65,77423.13,43.6,0.02823,6e-05,2.59838]
[1779438327947,26.65,77423.56,43.6,0.02824,6e-05,2.59931]
[1779438332982,26.64,77424.24,43.6,0.02822,6e-05,2.5974]
[1779438339024,26.64,77425.81,43.6,0.02831,6e-05,2.6038]
[1779438344059,26.64,77428.81,43.6,0.02848,6e-05,2.61693]
[1779438351259,26.64,77429.22,43.6,0.02849,6e-05,2.6181]
[1779438356624,26.63,77429.3,43.6,0.02848,6e-05,2.61715]
[1779438356626,26.63,77429.3,43.6,0.02848,6e-05,2.61715]
[1779438356628,26.63,77429.3,43.6,0.02848,6e-05,2.61715]
[1779438362187,26.63,77425.81,43.6,0.02825,6e-05,2.59969]
[1779438363554,26.63,77425.81,43.6,0.02825,6e-05,2.59969]
[1779438369236,26.63,77420.09,43.6,0.0279,6e-05,2.5722]
[1779438374271,26.63,77420.22,43.6,0.0279,6e-05,2.57236]
[1779438379638,26.63,77420.19,43.6,0.02789,6e-05,2.57195]
[1779438385348,26.62,77421.48,43.6,0.02796,6e-05,2.57716]
[1779438390382,26.62,77421.45,43.6,0.02795,6e-05,2.57651]
[1779438394553,26.62,77424.01,43.6,0.02806,6e-05,2.58379]
[1779438400453,26.62,77424.63,43.6,0.02808,6e-05,2.58579]
[1779438401106,26.62,77424.63,43.6,0.02808,6e-05,2.58579]
[1779438403003,26.62,77424.57,43.6,0.02808,6e-05,2.58538]
[1779438403089,26.62,77424.57,43.6,0.02808,6e-05,2.58538]
[1779438404028,26.62,77424.69,43.6,0.02808,6e-05,2.58568]
[1779438404105,26.62,77424.69,43.6,0.02808,6e-05,2.58568]
[1779438412536,26.61,77425.3,43.6,0.02811,6e-05,2.58737]
[1779438419585,26.61,77426.65,43.6,0.02817,6e-05,2.59271]
[1779438426636,26.61,77425.11,43.6,0.02807,6e-05,2.58461]
[1779438432677,26.61,77424.7,43.6,0.02803,6e-05,2.58192]
[1779438437712,26.6,77419.7,43.6,0.02773,6e-05,2.55813]
[1779438442747,26.6,77416.61,43.6,0.02754,6e-05,2.54351]
[1779438447782,26.6,77411.92,43.6,0.02726,6e-05,2.52168]
[1779438452817,26.6,77408.38,43.6,0.02701,6e-05,2.50127]
[1779438454830,26.6,77398.53,43.6,0.02644,6e-05,2.45683]
[1779438460873,26.6,77397.55,43.6,0.02639,6e-05,2.45306]
[1779438465909,26.61,77397.48,43.6,0.02639,6e-05,2.45348]
[1779438471949,26.61,77396.94,43.6,0.02637,6e-05,2.45186]
[1779438476985,26.61,77396.9,43.6,0.02638,6e-05,2.45237]
[1779438483027,26.61,77393.18,43.6,0.02618,6e-05,2.43657]
[1779438484034,26.61,77376.68,43.6,0.02525,6e-05,2.36396]
[1779438484881,26.61,77376.68,43.6,0.02525,6e-05,2.36396]
[1779438485600,26.61,77368.48,43.6,0.02481,5e-05,2.32868]
[1779438489069,26.62,77379.68,43.6,0.02544,6e-05,2.37866]
[1779438494104,26.62,77380.96,43.6,0.02553,6e-05,2.38552]
[1779438500480,26.62,77380.15,43.6,0.02549,6e-05,2.38245]
[1779438512955,26.63,77380.04,43.6,0.02551,6e-05,2.38418]
[1779438513765,26.64,77379.94,43.6,0.02549,6e-05,2.38156]
[1779438519279,26.64,77377.37,43.6,0.02537,6e-05,2.3718]
[1779438524314,26.64,77378.35,43.6,0.02544,6e-05,2.37733]
[1779438529349,26.65,77374.69,43.6,0.02525,6e-05,2.36262]
[1779438539419,26.65,77376.17,43.6,0.02536,6e-05,2.37169]
[1779438544453,26.66,77381.99,43.6,0.0257,6e-05,2.39827]
[1779438549489,26.66,77385.11,43.6,0.02589,6e-05,2.41302]
[1779438554524,26.66,77390.38,43.6,0.0262,6e-05,2.43715]
[1779438557817,26.66,77389.73,43.6,0.02616,6e-05,2.43453]
[1779438557819,26.66,77389.73,43.1,0.02616,6e-05,2.43453]
[1779438563587,26.67,77390.18,43.1,0.0262,6e-05,2.43751]
[1779438566901,26.67,77390.18,43.1,0.0262,6e-05,2.43751]
[1779438572650,26.67,77391.47,43.1,0.02625,6e-05,2.44038]
[1779438577695,26.67,77393.6,43.1,0.02638,6e-05,2.45053]
[1779438582730,26.67,77395.94,43.1,0.02652,6e-05,2.46156]
[1779438591793,26.68,77396.15,43.1,0.02655,6e-05,2.46347]
[1779438596828,26.68,77397.12,43.1,0.02661,6e-05,2.46834]
[1779438599860,26.68,77406.04,43.1,0.02713,6e-05,2.50897]
[1779438605902,26.68,77413.91,43.1,0.02759,6e-05,2.54482]
[1779438613169,26.68,77415.22,43.1,0.02767,6e-05,2.55072]
[1779438613171,26.68,77415.22,42.5,0.02767,6e-05,2.55072]
[1779438617347,26.68,77415.33,42.5,0.02767,6e-05,2.55089]
[1779438624029,26.68,77418.57,42.5,0.02785,6e-05,2.56512]
[1779438629064,26.67,77420.64,42.5,0.02797,6e-05,2.57419]
[1779438634099,26.67,77420.52,42.5,0.02791,6e-05,2.56878]
[1779438639134,26.67,77420.37,42.5,0.02789,6e-05,2.56741]
[1779438645176,26.67,77420.1,42.5,0.02787,6e-05,2.5655]
[1779438650211,26.67,77420.24,42.5,0.02787,6e-05,2.56559]
[1779438655246,26.67,77416.15,42.5,0.02762,6e-05,2.54619]
[1779438660281,26.66,77416.43,42.5,0.02763,6e-05,2.54714]
[1779438665316,26.66,77416.82,42.5,0.02765,6e-05,2.54855]
[1779438670350,26.66,77415.28,42.5,0.02756,6e-05,2.54118]
[1779438675386,26.66,77415.22,42.5,0.02755,6e-05,2.54073]
[1779438681345,26.66,77414.97,42.5,0.02753,6e-05,2.53953]
[1779438681351,26.66,77414.97,42.2,0.02753,6e-05,2.53953]
[1779438684233,26.66,77409.31,42.2,0.0272,6e-05,2.51356]
[1779438684251,26.66,77399.41,42.2,0.02662,6e-05,2.46887]
[1779438689485,26.66,77393.32,42.2,0.02628,6e-05,2.44231]
[1779438695527,26.67,77393.02,42.2,0.02624,6e-05,2.43778]
[1779438702326,26.67,77392.44,42.2,0.02621,6e-05,2.43568]
[1779438703101,26.67,77398.19,42.2,0.02655,6e-05,2.46201]
[1779438703190,26.67,77398.19,42.2,0.02655,6e-05,2.46201]
[1779438704124,26.67,77403.6,42.2,0.02686,6e-05,2.48646]
[1779438704139,26.67,77403.6,42.2,0.02686,6e-05,2.48646]
[1779438713659,26.67,77401.81,42.2,0.02677,6e-05,2.47936]
[1779438716681,26.67,77411.16,42.2,0.02732,6e-05,2.522]
[1779438721716,26.67,77407.31,42.2,0.02709,6e-05,2.50458]
[1779438726146,26.67,77402.87,42.2,0.02684,6e-05,2.48466]
[1779438727511,26.68,77402.84,42.2,0.02684,6e-05,2.4847]
[1779438732793,26.68,77403.69,42.2,0.02689,6e-05,2.48901]
[1779438738771,26.68,77403.5,42.2,0.02689,6e-05,2.48845]
[1779438744172,26.68,77408.4,42.2,0.02718,6e-05,2.51108]
[1779438749912,26.68,77408.78,42.2,0.0272,6e-05,2.513]
[1779438754947,26.68,77406.2,42.2,0.02701,6e-05,2.4972]
[1779438757910,26.68,77404.19,42.2,0.0269,6e-05,2.4882]
[1779438758357,26.68,77404.19,42.2,0.0269,6e-05,2.4882]
[1779438766978,26.68,77394.04,42.2,0.02633,6e-05,2.44389]
[1779438772079,26.7,77397.31,42.2,0.02659,6e-05,2.46423]
[1779438777114,26.7,77397.33,42.2,0.0266,6e-05,2.46477]
[1779438782149,26.7,77396.04,42.2,0.02653,6e-05,2.45942]
[1779438788191,26.7,77394.8,42.2,0.02646,6e-05,2.45443]
[1779438793226,26.71,77394.77,42.2,0.02647,6e-05,2.4548]
[1779438799268,26.71,77394.14,42.2,0.02644,6e-05,2.45258]
[1779438804303,26.71,77395.53,42.2,0.02653,6e-05,2.45941]
[1779438806824,26.71,77396.64,42.2,0.02659,6e-05,2.46456]
[1779438806826,26.71,77396.64,42.2,0.02659,6e-05,2.46456]
[1779438812359,26.71,77397.88,42.2,0.02663,6e-05,2.46641]
[1779438812569,26.71,77397.88,42.2,0.02663,6e-05,2.46641]
[1779438818401,26.71,77402.08,42.2,0.02687,6e-05,2.48565]
[1779438819526,26.71,77402.08,42.2,0.02687,6e-05,2.48565]
[1779438825450,26.71,77399.84,42.2,0.02675,6e-05,2.47592]
[1779438830485,26.71,77401.05,42.2,0.02682,6e-05,2.48172]
[1779438835520,26.72,77391.03,42.2,0.02627,6e-05,2.43817]
[1779438836527,26.72,77381.94,42.2,0.02577,6e-05,2.39923]
[1779438841562,26.72,77381.89,42.2,0.02578,6e-05,2.39996]
[1779438844335,26.72,77381.31,42.2,0.02575,6e-05,2.3976]
[1779438845500,26.73,77375.94,42.2,0.02545,6e-05,2.3745]
[1779438850626,26.73,77367.69,42.2,0.02502,5e-05,2.34042]
[1779438856668,26.75,77366.26,42.2,0.02503,5e-05,2.34136]
[1779438861703,26.79,77366.37,42.2,0.02519,5e-05,2.35331]
[1779438868752,26.81,77365.86,42.2,0.02524,5e-05,2.35781]
[1779438873787,26.81,77365.45,42.2,0.0252,5e-05,2.3533]
[1779438877170,26.81,77365.45,42.2,0.0252,5e-05,2.3533]
[1779438878270,26.81,77365.45,42.2,0.02521,5e-05,2.35411]
[1779438884508,26.82,77365.6,42.2,0.02524,5e-05,2.35637]
[1779438889674,26.82,77365.01,42.2,0.02522,5e-05,2.35529]
[1779438890440,26.82,77365.01,42.2,0.02522,5e-05,2.35529]
[1779438891371,26.83,77362.78,42.2,0.02514,5e-05,2.34883]
[1779438891923,26.84,77337.3,42.2,0.02382,5e-05,2.2441]
[1779438892654,26.84,77337.3,42.2,0.02382,5e-05,2.2441]
[1779438893476,26.84,77304.3,42.2,0.02215,5e-05,2.11003]
[1779438894597,26.84,77304.3,42.2,0.02215,5e-05,2.11003]
[1779438894011,26.84,77275.89,42.2,0.0208,5e-05,1.99979]
[1779438895228,26.84,77275.89,42.2,0.0208,5e-05,1.99979]
[1779438895417,26.84,77275.89,42.2,0.0208,5e-05,1.99979]
[1779438895471,26.84,77275.89,42.2,0.0208,5e-05,1.99979]
[1779438896613,26.87,77273.09,42.2,0.02077,5e-05,1.99741]
[1779438896638,26.87,77268.9,42.2,0.02059,5e-05,1.9823]
[1779438896712,26.87,77268.9,42.2,0.02059,5e-05,1.9823]
[1779438902020,26.89,77270.68,42.2,0.02072,5e-05,1.99322]
[1779438903629,26.89,77270.06,42.2,0.02071,5e-05,1.99255]
[1779438907044,26.9,77249.9,42.2,0.01984,4e-05,1.92031]
[1779438908052,26.91,77240.63,42.2,0.01944,4e-05,1.88717]
[1779438911563,26.97,77237.25,42.2,0.01953,4e-05,1.8946]
[1779438911867,27.0,77229.29,42.2,0.0193,4e-05,1.87534]
[1779438912970,27.04,77225.1,42.2,0.01923,4e-05,1.87018]
[1779438913437,27.07,77208.62,42.2,0.01865,4e-05,1.82128]
[1779438915187,27.08,77203.28,42.2,0.01844,4e-05,1.80356]
[1779438915261,27.08,77192.17,42.2,0.01799,4e-05,1.76602]
[1779438917383,27.08,77191.55,42.2,0.01798,4e-05,1.76504]
[1779438917386,27.08,77191.55,42.2,0.01798,4e-05,1.76504]
[1779438918128,27.13,77210.04,42.2,0.0189,4e-05,1.84253]
[1779438920349,27.13,77218.78,42.2,0.01929,4e-05,1.87487]
[1779438921038,27.13,77211.78,42.2,0.019,4e-05,1.85074]
[1779438921154,27.14,77188.47,42.2,0.01804,4e-05,1.76997]
[1779438922161,27.14,77174.65,42.2,0.01749,4e-05,1.72393]
[1779438923165,27.15,77161.68,42.2,0.017,4e-05,1.68173]
[1779438924179,27.15,77147.21,42.2,0.01646,4e-05,1.63555]
[1779438926798,27.2,77139.52,42.2,0.01634,4e-05,1.62562]
[1779438926853,27.2,77139.52,42.2,0.01634,4e-05,1.62562]
[1779438927204,27.25,77163.95,42.2,0.01744,4e-05,1.71945]
[1779438928213,27.26,77183.91,42.2,0.01827,4e-05,1.78873]
[1779438928816,27.26,77183.91,42.2,0.01827,4e-05,1.78873]
[1779438928909,27.26,77183.91,42.2,0.01827,4e-05,1.78873]
[1779438931174,27.26,77176.8,42.2,0.018,4e-05,1.76646]
[1779438931454,27.27,77190.14,42.2,0.01853,4e-05,1.81032]
[1779438933257,27.28,77199.91,42.2,0.01897,4e-05,1.84679]
[1779438935289,27.28,77201.48,42.2,0.01905,4e-05,1.85337]
[1779438936425,27.28,77204.98,42.2,0.01921,4e-05,1.86685]
[1779438941716,27.3,77200.92,42.2,0.0191,4e-05,1.85815]
[1779438946830,27.32,77198.16,42.2,0.01905,4e-05,1.85322]
[1779438952859,27.34,77204.9,42.2,0.01941,4e-05,1.88315]
[1779438954996,27.34,77205.66,42.2,0.01946,4e-05,1.88777]
[1779438960468,27.36,77208.1,42.2,0.01963,4e-05,1.90199]
[1779438962500,27.37,77198.15,42.2,0.01922,4e-05,1.86807]
[1779438963779,27.37,77199.8,42.2,0.01931,4e-05,1.87489]
[1779438966684,27.38,77196.73,42.2,0.01921,4e-05,1.86677]
[1779438970542,27.4,77205.93,42.2,0.01966,4e-05,1.90446]
[1779438975575,27.41,77211.68,42.2,0.01996,4e-05,1.92884]
[1779438980612,27.43,77224.45,42.2,0.02059,5e-05,1.98078]
[1779438983073,27.43,77228.54,42.2,0.0208,5e-05,1.99758]
[1779438987675,27.44,77242.12,42.2,0.02147,5e-05,2.05254]
[1779438990901,27.45,77245.24,42.2,0.02164,5e-05,2.06644]
[1779438996882,27.46,77244.79,42.2,0.02162,5e-05,2.06421]
[1779439002780,27.47,77245.31,42.2,0.0217,5e-05,2.07079]
[1779439004515,27.47,77245.31,42.2,0.0217,5e-05,2.07079]
[1779439009829,27.49,77251.0,42.2,0.02203,5e-05,2.0972]
[1779439014864,27.5,77256.75,42.2,0.02234,5e-05,2.12263]
[1779439019899,27.51,77258.76,42.2,0.02248,5e-05,2.13331]
[1779439020921,27.51,77258.76,42.2,0.02248,5e-05,2.13331]
[1779439025946,27.52,77253.2,42.2,0.02225,5e-05,2.11502]
[1779439027456,27.52,77253.2,42.2,0.02225,5e-05,2.11502]
[1779439032996,27.53,77252.14,42.2,0.02225,5e-05,2.11493]
[1779439036665,27.53,77252.14,42.2,0.02225,5e-05,2.11493]
[1779439038033,27.54,77269.25,42.2,0.02312,5e-05,2.18522]
[1779439043066,27.55,77269.9,42.2,0.02318,5e-05,2.19006]
[1779439048101,27.55,77267.78,42.2,0.02311,5e-05,2.18392]
[1779439050618,27.56,77270.32,42.2,0.02324,5e-05,2.19452]
[1779439056156,27.57,77271.33,42.2,0.02329,5e-05,2.19771]
[1779439061193,27.57,77273.54,42.2,0.02343,5e-05,2.20868]
[1779439066228,27.58,77275.29,42.2,0.02354,5e-05,2.21774]
[1779439071263,27.58,77273.94,42.2,0.0235,5e-05,2.21432]
[1779439074284,27.59,77263.39,42.2,0.02299,5e-05,2.17346]
[1779439077428,27.59,77258.61,42.2,0.02276,5e-05,2.15552]
[1779439083987,27.6,77257.16,42.2,0.02273,5e-05,2.15235]
[1779439089389,27.61,77266.99,42.2,0.02326,5e-05,2.19541]
[1779439094424,27.62,77275.22,42.2,0.0237,5e-05,2.23053]
[1779439099459,27.63,77278.85,42.2,0.02391,5e-05,2.24712]
[1779439102639,27.63,77283.95,42.2,0.02418,5e-05,2.26863]
[1779439108528,27.63,77282.91,42.2,0.02415,5e-05,2.26638]
[1779439113563,27.64,77279.79,42.2,0.02397,5e-05,2.2513]
[1779439118601,27.64,77273.5,42.2,0.02368,5e-05,2.22758]
[1779439121622,27.65,77263.44,42.2,0.02319,5e-05,2.18842]
[1779439123954,27.65,77261.96,42.2,0.02313,5e-05,2.18386]
[1779439124189,27.65,77261.96,42.2,0.02313,5e-05,2.18386]
[1779439124980,27.65,77261.79,42.2,0.02312,5e-05,2.18319]
[1779439128673,27.66,77271.93,42.2,0.02365,5e-05,2.22563]
[1779439133708,27.67,77267.04,42.2,0.02344,5e-05,2.20843]
[1779439138316,27.67,77269.86,42.2,0.02359,5e-05,2.221]
[1779439143779,27.68,77263.76,42.2,0.02332,5e-05,2.19937]
[1779439148818,27.69,77255.14,42.2,0.02293,5e-05,2.16742]
[1779439149805,27.69,77255.14,42.2,0.02293,5e-05,2.16742]
[1779439149979,27.69,77254.61,42.2,0.0229,5e-05,2.1658]
[1779439150277,27.69,77254.61,42.2,0.0229,5e-05,2.1658]
[1779439156874,27.7,77249.35,42.2,0.02269,5e-05,2.14866]
[1779439161909,27.71,77254.73,42.2,0.02299,5e-05,2.17228]
[1779439166944,27.71,77253.66,42.2,0.02296,5e-05,2.17032]
[1779439171979,27.72,77250.13,42.2,0.02278,5e-05,2.15501]
[1779439177015,27.73,77249.79,42.2,0.0228,5e-05,2.15617]
[1779439182050,27.74,77240.64,42.2,0.02238,5e-05,2.12303]
[1779439187085,27.75,77233.98,42.2,0.0221,5e-05,2.10007]
[1779439192643,27.75,77226.09,42.2,0.02176,5e-05,2.07225]
[1779439200176,27.77,77230.47,42.2,0.02203,5e-05,2.09433]
[1779439205211,27.78,77225.55,42.2,0.02183,5e-05,2.0785]
[1779439210246,27.79,77208.65,42.2,0.02109,5e-05,2.01795]
[1779439211872,27.79,77208.65,42.2,0.02109,5e-05,2.01795]
[1779439211253,27.79,77195.83,42.2,0.02052,4e-05,1.97128]
[1779439214280,27.8,77182.65,42.2,0.01997,4e-05,1.92586]
[1779439219315,27.82,77177.13,42.2,0.01978,4e-05,1.91039]
[1779439221329,27.82,77189.14,42.2,0.02033,4e-05,1.95541]
[1779439223343,27.83,77201.16,42.2,0.02088,5e-05,2.00107]
[1779439225357,27.83,77212.09,42.2,0.0214,5e-05,2.04325]
[1779439228821,27.84,77210.61,42.2,0.02135,5e-05,2.03902]
[1779439228914,27.84,77210.61,42.2,0.02135,5e-05,2.03902]
[1779439229277,27.84,77210.81,42.2,0.02137,5e-05,2.0411]
[1779439229342,27.84,77210.81,42.2,0.02137,5e-05,2.0411]
[1779439234420,27.85,77212.35,42.2,0.02145,5e-05,2.04637]
[1779439236563,27.85,77212.58,42.2,0.02147,5e-05,2.04788]
[1779439242476,27.87,77222.74,42.2,0.022,5e-05,2.09077]
[1779439247396,27.88,77220.19,42.2,0.0219,5e-05,2.08332]
[1779439249545,27.88,77199.5,42.2,0.02097,5e-05,2.00744]
[1779439252871,27.89,77196.54,42.2,0.02085,5e-05,1.99789]
[1779439256185,27.9,77198.59,42.2,0.02099,5e-05,2.00902]
[1779439261629,27.91,77200.52,42.2,0.02112,5e-05,2.01955]
[1779439266664,27.92,77202.31,42.2,0.02124,5e-05,2.02954]
[1779439270704,27.93,77213.33,42.2,0.02178,5e-05,2.07344]
[1779439272995,27.93,77212.8,42.2,0.02177,5e-05,2.07202]
[1779439277756,27.94,77228.57,42.2,0.02256,5e-05,2.13567]
[1779439282792,27.95,77228.32,42.2,0.02257,5e-05,2.13712]
[1779439287826,27.96,77229.61,42.2,0.02267,5e-05,2.14497]
[1779439292862,27.97,77232.83,42.2,0.02282,5e-05,2.15588]
[1779439297896,27.97,77235.4,42.2,0.02297,5e-05,2.16819]
[1779439302932,27.98,77234.19,42.2,0.02294,5e-05,2.16566]
[1779439307967,27.99,77230.96,42.2,0.02281,5e-05,2.15535]
[1779439312005,27.99,77231.24,42.2,0.02284,5e-05,2.15783]
[1779439314475,28.0,77245.51,42.2,0.02356,5e-05,2.2152]
[1779439320053,28.0,77239.66,42.2,0.0233,5e-05,2.19437]
[1779439324081,28.01,77230.39,42.2,0.02287,5e-05,2.15977]
[1779439329117,28.02,77230.77,42.2,0.02291,5e-05,2.16355]
[1779439334157,28.02,77230.88,42.2,0.02295,5e-05,2.16623]
[1779439339192,28.03,77231.23,42.2,0.02299,5e-05,2.16981]
[1779439345233,28.04,77231.21,42.2,0.02303,5e-05,2.17238]
[1779439350269,28.05,77231.49,42.2,0.02307,5e-05,2.17566]
[1779439355304,28.05,77231.82,42.2,0.02307,5e-05,2.17523]
[1779439361347,28.06,77234.08,42.2,0.02321,5e-05,2.18669]
[1779439366382,28.07,77233.43,42.2,0.02321,5e-05,2.18616]
[1779439371416,28.08,77233.41,42.2,0.02323,5e-05,2.18814]
[1779439376452,28.08,77235.82,42.2,0.02338,5e-05,2.19965]
[1779439382496,28.09,77237.99,42.2,0.02351,5e-05,2.21051]
[1779439387530,28.09,77240.67,42.2,0.02367,5e-05,2.22293]
[1779439392748,28.1,77241.54,42.2,0.02373,5e-05,2.22778]
[1779439398607,28.11,77251.35,42.2,0.02425,5e-05,2.2693]
[1779439402128,28.11,77250.98,42.2,0.02424,5e-05,2.26836]
[1779439407669,28.12,77243.59,42.2,0.0239,5e-05,2.24088]
[1779439412704,28.12,77242.73,42.2,0.02383,5e-05,2.23507]
[1779439417740,28.13,77241.51,42.2,0.02379,5e-05,2.2318]
[1779439420591,28.13,77242.91,42.2,0.02387,5e-05,2.23801]
[1779439424638,28.13,77252.06,42.2,0.02435,5e-05,2.27583]
[1779439430832,28.14,77253.55,42.2,0.02445,5e-05,2.28359]
[1779439433778,28.14,77252.66,42.2,0.02441,5e-05,2.28047]
[1779439439897,28.14,77253.45,42.2,0.02447,5e-05,2.28537]
[1779439442217,28.14,77254.15,42.2,0.02451,5e-05,2.28868]
[1779439447145,28.15,77254.45,42.2,0.02454,5e-05,2.29083]
[1779439451979,28.15,77244.29,42.2,0.02404,5e-05,2.25128]
[1779439457015,28.16,77237.63,42.2,0.02373,5e-05,2.22654]
[1779439462050,28.16,77239.11,42.2,0.02382,5e-05,2.23404]
[1779439467084,28.17,77240.89,42.2,0.02393,5e-05,2.24263]
[1779439472120,28.17,77240.56,42.2,0.02389,5e-05,2.23882]
[1779439473611,28.17,77241.41,42.2,0.02394,5e-05,2.24251]
[1779439475999,28.18,77241.52,42.2,0.02395,5e-05,2.24354]
[1779439480841,28.18,77248.25,42.2,0.02431,5e-05,2.27178]
[1779439485735,28.18,77247.71,42.2,0.02429,5e-05,2.27062]
[1779439490423,28.19,77248.33,42.2,0.02434,5e-05,2.27461]
[1779439495312,28.19,77248.67,42.2,0.02437,5e-05,2.27696]
[1779439503337,28.2,77251.79,42.2,0.02456,5e-05,2.2917]
[1779439508372,28.2,77252.8,42.2,0.02463,5e-05,2.29686]
[1779439513407,28.2,77257.19,42.2,0.02486,5e-05,2.31563]
[1779439517121,28.2,77258.13,42.2,0.02492,5e-05,2.31981]
[1779439522473,28.21,77253.77,42.2,0.02471,5e-05,2.3032]
[1779439527508,28.21,77257.98,42.2,0.02494,5e-05,2.32116]
[1779439529288,28.21,77257.98,42.2,0.02494,5e-05,2.32116]
[1779439529308,28.21,77257.87,42.2,0.02493,5e-05,2.32087]
[1779439529352,28.21,77257.87,42.2,0.02493,5e-05,2.32087]
[1779439529401,28.21,77257.87,42.2,0.02493,5e-05,2.32087]
[1779439531438,28.21,77259.7,42.2,0.02503,5e-05,2.32865]
[1779439536571,28.21,77260.06,42.2,0.02502,5e-05,2.32689]
[1779439541606,28.22,77264.97,42.2,0.02528,5e-05,2.34764]
[1779439546364,28.22,77265.57,42.2,0.02532,5e-05,2.35051]
[1779439550632,28.22,77268.18,42.2,0.02546,5e-05,2.36165]
[1779439555703,28.22,77268.35,42.2,0.02548,5e-05,2.36285]
[1779439560739,28.22,77267.37,42.2,0.02543,5e-05,2.35922]
[1779439565774,28.22,77264.89,42.2,0.02531,5e-05,2.3495]
[1779439570808,28.22,77265.67,42.2,0.02535,5e-05,2.35324]
[1779439575843,28.23,77266.59,42.2,0.02541,5e-05,2.35752]
[1779439580879,28.23,77266.65,42.2,0.02542,5e-05,2.35823]
[1779439585913,28.23,77275.16,42.2,0.02588,5e-05,2.39398]
[1779439590949,28.23,77275.07,42.2,0.02587,5e-05,2.39379]
[1779439595984,28.23,77274.99,42.2,0.02583,5e-05,2.38955]
[1779439601022,28.23,77275.96,42.2,0.02588,5e-05,2.39382]
[1779439606061,28.23,77277.34,42.2,0.02596,5e-05,2.39979]
[1779439611106,28.23,77263.42,42.2,0.02522,5e-05,2.34223]
[1779439616143,28.23,77266.08,42.2,0.02537,5e-05,2.35376]
[1779439621177,28.24,77266.75,42.2,0.02542,5e-05,2.35718]
[1779439626212,28.24,77269.21,42.2,0.02555,5e-05,2.36782]
[1779439631247,28.24,77260.76,42.2,0.02511,5e-05,2.33352]
[1779439635276,28.24,77248.87,42.2,0.02451,5e-05,2.28581]
[1779439640311,28.24,77249.53,42.2,0.02456,5e-05,2.28963]
[1779439645346,28.25,77257.9,42.2,0.025,5e-05,2.32458]
[1779439650381,28.25,77261.13,42.2,0.02518,5e-05,2.3385]
[1779439655416,28.25,77261.75,42.2,0.02518,5e-05,2.33767]
[1779439660451,28.25,77260.32,42.2,0.02511,5e-05,2.33251]
[1779439665486,28.26,77254.03,42.2,0.0248,5e-05,2.30762]
[1779439670522,28.26,77253.84,42.2,0.0248,5e-05,2.30778]
[1779439675556,28.26,77259.11,42.2,0.02508,5e-05,2.33014]
[1779439679584,28.26,77268.34,42.2,0.02557,5e-05,2.36866]
[1779439686634,28.27,77270.22,42.2,0.02568,5e-05,2.37701]
[1779439691669,28.27,77271.67,42.2,0.02576,5e-05,2.38337]
[1779439696704,28.27,77272.93,42.2,0.02583,5e-05,2.38888]
[1779439701738,28.27,77280.44,42.2,0.02624,5e-05,2.4205]
[1779439706776,28.27,77278.71,42.2,0.02615,5e-05,2.41325]
[1779439707782,28.27,77269.63,42.2,0.02566,5e-05,2.37536]
[1779439712817,28.27,77270.56,42.2,0.02567,5e-05,2.37544]
[1779439716299,28.27,77271.86,42.2,0.02574,5e-05,2.38097]
[1779439716575,28.27,77269.23,42.2,0.0256,5e-05,2.37012]
[1779439716900,28.27,77269.23,42.2,0.0256,5e-05,2.37012]
[1779439716978,28.27,77256.67,42.2,0.02495,5e-05,2.31858]
[1779439717524,28.27,77256.67,42.2,0.02495,5e-05,2.31858]
[1779439723907,28.27,77255.3,42.2,0.02489,5e-05,2.31425]
[1779439728941,28.28,77251.59,42.2,0.02471,5e-05,2.30012]
[1779439733977,28.28,77254.41,42.2,0.02487,5e-05,2.31255]
[1779439734957,28.28,77254.41,42.2,0.02487,5e-05,2.31255]
[1779439736078,28.28,77254.94,42.2,0.0249,5e-05,2.31489]
[1779439742035,28.28,77259.35,42.2,0.02514,5e-05,2.33408]
[1779439747070,28.29,77258.03,42.2,0.02508,5e-05,2.32946]
[1779439752105,28.29,77253.07,42.2,0.02484,5e-05,2.31003]
[1779439757140,28.29,77252.13,42.2,0.0248,5e-05,2.30719]
[1779439764190,28.3,77252.27,42.2,0.02483,5e-05,2.30913]
[1779439769225,28.3,77254.88,42.2,0.02497,5e-05,2.32073]
[1779439774265,28.3,77256.38,42.2,0.02502,5e-05,2.32363]
[1779439779296,28.31,77249.49,42.2,0.02468,5e-05,2.29659]
[1779439784332,28.31,77247.24,42.2,0.02457,5e-05,2.28852]
[1779439789367,28.31,77245.67,42.2,0.02451,5e-05,2.28353]
[1779439796416,28.32,77245.44,42.2,0.02452,5e-05,2.28419]
[1779439801452,28.32,77247.34,42.2,0.02463,5e-05,2.29291]
[1779439806487,28.32,77244.3,42.2,0.02449,5e-05,2.28173]
[1779439811523,28.33,77242.38,42.2,0.02441,5e-05,2.27519]
[1779439816558,28.33,77240.83,42.2,0.02434,5e-05,2.27015]
[1779439821595,28.34,77240.01,42.2,0.02432,5e-05,2.2681]
[1779439827638,28.34,77239.52,42.2,0.02431,5e-05,2.2676]
[1779439829332,28.34,77239.52,42.2,0.02431,5e-05,2.2676]
[1779439829359,28.34,77239.52,42.2,0.02431,5e-05,2.2676]
[1779439829407,28.34,77239.52,42.2,0.02431,5e-05,2.2676]
[1779439829459,28.34,77239.52,42.2,0.02431,5e-05,2.2676]
[1779439832051,28.34,77239.33,42.2,0.02431,5e-05,2.26756]
[1779439833090,28.34,77224.84,42.2,0.02355,5e-05,2.20666]
[1779439834458,28.35,77212.48,42.2,0.02295,5e-05,2.15891]
[1779439835211,28.35,77212.48,42.2,0.02295,5e-05,2.15891]
[1779439839714,28.35,77214.49,42.2,0.02307,5e-05,2.16874]
[1779439844778,28.36,77207.61,42.2,0.02277,5e-05,2.14464]
[1779439849813,28.37,77211.98,42.2,0.02301,5e-05,2.16364]
[1779439854848,28.37,77212.55,42.2,0.02306,5e-05,2.16789]
[1779439856754,28.38,77216.86,42.2,0.02328,5e-05,2.18501]
[1779439859883,28.38,77229.03,42.2,0.0239,5e-05,2.23416]
[1779439866932,28.39,77234.68,42.2,0.02421,5e-05,2.25848]
[1779439871967,28.39,77236.02,42.2,0.02429,5e-05,2.26512]
[1779439875945,28.39,77235.69,42.2,0.02428,5e-05,2.26458]
[1779439881033,28.4,77234.75,42.2,0.02426,5e-05,2.26238]
[1779439886068,28.4,77229.31,42.2,0.024,5e-05,2.2422]
[1779439891103,28.41,77232.77,42.2,0.02415,5e-05,2.25335]
[1779439896138,28.41,77233.77,42.2,0.02422,5e-05,2.25868]
[1779439901173,28.42,77232.97,42.2,0.0242,5e-05,2.25683]
[1779439906208,28.42,77232.99,42.2,0.02421,5e-05,2.25827]
[1779439913256,28.43,77233.18,42.2,0.02425,5e-05,2.2609]
[1779439920305,28.43,77233.0,42.2,0.02426,5e-05,2.26205]
[1779439925340,28.44,77231.78,42.2,0.02422,5e-05,2.25849]
[1779439930375,28.44,77234.32,42.2,0.02436,5e-05,2.26992]
[1779439935414,28.44,77235.11,42.2,0.02442,5e-05,2.27432]
[1779439940450,28.45,77236.48,42.2,0.0245,5e-05,2.281]
[1779439945485,28.45,77244.37,42.2,0.02492,5e-05,2.3139]
[1779439950520,28.45,77246.2,42.2,0.02503,5e-05,2.3221]
[1779439955556,28.46,77241.38,42.2,0.02475,5e-05,2.2996]
[1779439960591,28.46,77241.4,42.2,0.02476,5e-05,2.30069]
[1779439968647,28.47,77242.33,42.2,0.02483,5e-05,2.30604]
[1779439974689,28.47,77241.79,42.2,0.02482,5e-05,2.30504]
[1779439979728,28.47,77252.18,42.2,0.02537,5e-05,2.34822]
[1779439980734,28.47,77267.72,42.2,0.0262,5e-05,2.41255]
[1779439982153,28.47,77272.88,42.2,0.02648,5e-05,2.43417]
[1779439984755,28.47,77269.45,42.2,0.02629,5e-05,2.41978]
[1779439984763,28.47,77260.38,42.2,0.02581,5e-05,2.38209]
[1779439989798,28.47,77257.18,42.2,0.02564,5e-05,2.36933]
[1779439993039,28.48,77253.21,42.2,0.02544,5e-05,2.35321]
[1779439993045,28.48,77253.21,42.2,0.02544,5e-05,2.35321]
[1779439998864,28.48,77246.65,42.2,0.02511,5e-05,2.32745]
[1779440003900,28.48,77248.38,42.2,0.0252,5e-05,2.33518]
[1779440008934,28.48,77247.54,42.2,0.02517,5e-05,2.33239]
[1779440009820,28.48,77247.54,42.2,0.02517,5e-05,2.33239]
[1779440014977,28.48,77251.15,42.2,0.02532,5e-05,2.34365]
[1779440020013,28.49,77252.26,42.2,0.02539,5e-05,2.34867]
[1779440025048,28.49,77253.06,42.2,0.02544,5e-05,2.35239]
[1779440030083,28.49,77254.35,42.2,0.02551,5e-05,2.35804]
[1779440035119,28.49,77254.58,42.2,0.02552,5e-05,2.35931]
[1779440041161,28.49,77255.09,42.2,0.02556,5e-05,2.36178]
[1779440046196,28.49,77255.53,42.2,0.02558,5e-05,2.36389]
[1779440048078,28.49,77255.53,42.2,0.02558,5e-05,2.36389]
[1779440054251,28.49,77248.79,42.2,0.02524,5e-05,2.33702]
[1779440058848,28.5,77249.52,42.2,0.02528,5e-05,2.34043]
[1779440064506,28.5,77250.33,42.2,0.02533,5e-05,2.34423]
[1779440070364,28.5,77254.47,42.2,0.02556,5e-05,2.36169]
[1779440075399,28.5,77252.9,42.2,0.02543,5e-05,2.35145]
[1779440080437,28.5,77253.38,42.2,0.02546,5e-05,2.35378]
[1779440085472,28.5,77253.13,42.2,0.02546,5e-05,2.35312]
[1779440089024,28.5,77252.09,42.2,0.0254,5e-05,2.34908]
[1779440092422,28.5,77252.06,42.2,0.02541,5e-05,2.34918]
[1779440097700,28.5,77254.43,42.2,0.02553,5e-05,2.35924]
[1779440103597,28.51,77254.81,42.2,0.02556,5e-05,2.3612]
[1779440108633,28.51,77255.43,42.2,0.0256,5e-05,2.36404]
[1779440113667,28.51,77254.24,42.2,0.02554,5e-05,2.35943]
[1779440118703,28.51,77253.31,42.2,0.02549,5e-05,2.356]
[1779440123738,28.51,77254.94,42.2,0.02558,5e-05,2.36299]
[1779440126759,28.51,77243.26,42.2,0.02498,5e-05,2.3156]
[1779440129389,28.51,77242.21,42.2,0.02493,5e-05,2.31163]
[1779440129473,28.51,77242.21,42.2,0.02493,5e-05,2.31163]
[1779440129881,28.51,77242.21,42.2,0.02493,5e-05,2.31163]
[1779440129892,28.51,77242.21,42.2,0.02493,5e-05,2.31163]
[1779440139850,28.52,77242.77,42.2,0.02493,5e-05,2.31132]
[1779440144885,28.52,77243.4,42.2,0.02497,5e-05,2.31458]
[1779440146636,28.52,77243.44,42.2,0.02498,5e-05,2.31488]
[1779440151933,28.52,77245.49,42.2,0.02509,5e-05,2.32393]
[1779440153416,28.52,77245.49,42.2,0.02509,5e-05,2.32393]
[1779440158983,28.52,77244.83,42.2,0.02507,5e-05,2.32207]
[1779440164022,28.53,77246.04,42.2,0.02514,5e-05,2.32752]
[1779440169057,28.53,77246.8,42.2,0.02519,5e-05,2.3311]
[1779440174092,28.53,77255.13,42.2,0.02563,5e-05,2.36541]
[1779440176463,28.53,77255.59,42.2,0.02565,5e-05,2.36734]
[1779440182148,28.53,77255.95,42.2,0.02567,5e-05,2.36908]
[1779440186413,28.53,77254.77,42.2,0.02561,5e-05,2.36436]
[1779440192218,28.53,77249.19,42.2,0.02528,5e-05,2.3379]
[1779440197253,28.53,77248.96,42.2,0.02528,5e-05,2.3374]
[1779440202288,28.53,77252.57,42.2,0.02547,5e-05,2.35254]
[1779440207323,28.53,77252.01,42.2,0.02545,5e-05,2.35055]
[1779440212182,28.53,77251.5,42.2,0.02542,5e-05,2.34873]
[1779440213310,28.54,77251.3,42.2,0.02541,5e-05,2.34797]
[1779440219407,28.54,77254.57,42.2,0.02559,5e-05,2.36174]
[1779440223531,28.54,77254.64,42.2,0.02559,5e-05,2.36216]
[1779440227464,28.54,77265.28,42.2,0.02616,5e-05,2.40628]
[1779440232661,28.54,77269.28,42.2,0.02638,5e-05,2.42278]
[1779440233838,28.54,77268.73,42.2,0.02635,5e-05,2.42043]
[1779440239548,28.54,77261.5,42.2,0.02596,5e-05,2.39033]
[1779440244582,28.54,77260.13,42.2,0.02589,5e-05,2.38475]
[1779440250624,28.54,77261.0,42.2,0.02593,5e-05,2.38846]
[1779440255660,28.54,77260.89,42.2,0.02589,5e-05,2.38396]
[1779440260694,28.54,77258.32,42.2,0.02575,5e-05,2.37351]
[1779440265734,28.54,77250.7,42.2,0.02535,5e-05,2.34259]
[1779440267748,28.54,77241.4,42.2,0.02487,5e-05,2.30505]
[1779440273789,28.54,77241.33,42.2,0.02488,5e-05,2.30569]
[1779440278825,28.54,77243.03,42.2,0.02498,5e-05,2.31334]
[1779440283862,28.55,77243.08,42.2,0.02499,5e-05,2.31443]
[1779440284464,28.55,77243.08,42.2,0.02499,5e-05,2.31443]
[1779440286302,28.55,77242.96,42.2,0.02499,5e-05,2.31423]
[1779440289740,28.55,77242.57,42.2,0.02498,5e-05,2.31309]
[1779440294939,28.55,77237.59,42.2,0.02473,5e-05,2.29392]
[1779440295549,28.55,77237.59,42.2,0.02473,5e-05,2.29392]
[1779440300981,28.56,77228.72,42.2,0.0243,5e-05,2.25986]
[1779440306011,28.56,77223.05,42.2,0.02403,5e-05,2.23836]
[1779440306022,28.56,77223.05,42.2,0.02403,5e-05,2.23836]
[1779440306027,28.56,77223.05,42.2,0.02403,5e-05,2.23836]
[1779440312096,28.57,77214.82,42.2,0.0236,5e-05,2.2043]
[1779440312682,28.57,77214.82,42.2,0.0236,5e-05,2.2043]
[1779440313052,28.57,77214.82,42.2,0.0236,5e-05,2.2043]
[1779440320179,28.57,77214.58,42.2,0.02362,5e-05,2.20571]
[1779440320184,28.57,77214.58,42.2,0.02362,5e-05,2.20571]
[1779440326194,28.58,77211.11,42.2,0.02348,5e-05,2.19462]
[1779440331229,28.59,77210.25,42.2,0.02346,5e-05,2.19301]
[1779440336264,28.59,77210.03,42.2,0.02347,5e-05,2.1939]
[1779440341300,28.6,77209.57,42.2,0.02347,5e-05,2.19384]
[1779440345955,28.6,77205.03,42.2,0.02327,5e-05,2.17736]
[1779440346089,28.6,77205.03,42.2,0.02327,5e-05,2.17736]
[1779440355027,28.61,77190.73,42.2,0.0226,5e-05,2.1244]
[1779440360433,28.63,77191.83,42.2,0.02272,5e-05,2.13382]
[1779440364462,28.63,77178.68,42.2,0.02212,5e-05,2.08603]
[1779440369497,28.64,77175.57,42.2,0.02201,5e-05,2.07692]
[1779440375539,28.65,77175.77,42.2,0.02202,5e-05,2.07687]
[1779440380574,28.66,77175.94,42.2,0.02206,5e-05,2.08002]
[1779440381830,28.66,77175.94,42.2,0.02206,5e-05,2.08002]
[1779440384815,28.66,77176.64,42.2,0.02211,5e-05,2.08413]
[1779440385281,28.67,77179.32,42.2,0.02224,5e-05,2.09463]
[1779440391345,28.67,77186.68,42.2,0.02262,5e-05,2.12497]
[1779440396685,28.68,77188.14,42.2,0.02272,5e-05,2.13305]
[1779440401745,28.69,77173.66,42.2,0.02207,5e-05,2.08076]
[1779440402523,28.69,77173.66,42.2,0.02207,5e-05,2.08076]
[1779440404638,28.69,77169.3,42.2,0.02188,5e-05,2.0656]
[1779440410808,28.71,77172.05,42.2,0.02205,5e-05,2.0793]
[1779440416850,28.72,77172.41,42.2,0.0221,5e-05,2.08358]
[1779440417535,28.72,77172.41,42.2,0.0221,5e-05,2.08358]
[1779440418064,28.72,77159.22,42.2,0.0215,5e-05,2.03543]
[1779440419418,28.72,77153.44,42.2,0.02125,4e-05,2.01487]
[1779440419875,28.72,77153.44,42.2,0.02125,4e-05,2.01487]
[1779440420254,28.72,77157.18,42.2,0.02142,5e-05,2.02903]
[1779440426921,28.73,77162.47,42.2,0.02171,5e-05,2.0522]
[1779440427343,28.73,77162.47,42.2,0.02171,5e-05,2.0522]
[1779440429912,28.74,77162.8,42.2,0.02174,5e-05,2.05447]
[1779440429915,28.74,77162.8,42.2,0.02174,5e-05,2.05447]
[1779440430003,28.74,77162.8,42.2,0.02174,5e-05,2.05447]
[1779440430006,28.74,77162.8,42.2,0.02174,5e-05,2.05447]
[1779440430242,28.74,77162.03,42.2,0.02172,5e-05,2.05269]
[1779440435984,28.75,77160.19,42.2,0.02163,5e-05,2.04475]
[1779440438611,28.75,77160.28,42.2,0.02164,5e-05,2.04561]
[1779440444049,28.77,77159.19,42.2,0.02164,5e-05,2.04588]
[1779440449084,28.78,77161.24,42.2,0.02177,5e-05,2.056]
[1779440454119,28.78,77162.5,42.2,0.02185,5e-05,2.06265]
[1779440459154,28.79,77162.22,42.2,0.02188,5e-05,2.06459]
[1779440464191,28.8,77165.69,42.2,0.02207,5e-05,2.07981]
[1779440469226,28.81,77166.14,42.2,0.02212,5e-05,2.08377]
[1779440475268,28.82,77168.03,42.2,0.02224,5e-05,2.09354]
[1779440480303,28.82,77167.9,42.2,0.02226,5e-05,2.09525]
[1779440485338,28.83,77168.23,42.2,0.0223,5e-05,2.09868]
[1779440490373,28.84,77169.83,42.2,0.0224,5e-05,2.10681]
[1779440495408,28.85,77169.16,42.2,0.02236,5e-05,2.10257]
[1779440500443,28.85,77165.09,42.2,0.0222,5e-05,2.08957]
[1779440505477,28.86,77157.84,42.2,0.02189,5e-05,2.06514]
[1779440510513,28.87,77160.56,42.2,0.02205,5e-05,2.07762]
[1779440515548,28.88,77167.94,42.2,0.02242,5e-05,2.10723]
[1779440520583,28.89,77159.35,42.2,0.02205,5e-05,2.0775]
[1779440523604,28.89,77170.13,42.2,0.02257,5e-05,2.1189]
[1779440528638,28.9,77167.44,42.2,0.02247,5e-05,2.11086]
[1779440533675,28.9,77167.44,42.2,0.02249,5e-05,2.11289]
[1779440538710,28.91,77168.01,42.2,0.02254,5e-05,2.11705]
[1779440543745,28.92,77173.5,42.2,0.02283,5e-05,2.13965]
[1779440548780,28.92,77173.05,42.2,0.02283,5e-05,2.1398]
[1779440553816,28.93,77173.64,42.2,0.02284,5e-05,2.13995]
[1779440558850,28.94,77168.58,42.2,0.02263,5e-05,2.12291]
[1779440563885,28.94,77176.9,42.2,0.02305,5e-05,2.1562]
[1779440568921,28.95,77183.12,42.2,0.02337,5e-05,2.18146]
[1779440574013,28.95,77180.68,42.2,0.02326,5e-05,2.17342]
[1779440579998,28.96,77182.34,42.2,0.02337,5e-05,2.18195]
[1779440585033,28.96,77181.05,42.2,0.02333,5e-05,2.17853]
[1779440590068,28.97,77183.34,42.2,0.02346,5e-05,2.1887]
[1779440595103,28.97,77187.18,42.2,0.02366,5e-05,2.20477]
[1779440600138,28.98,77189.23,42.2,0.02378,5e-05,2.21384]
[1779440605174,28.98,77197.98,42.2,0.02422,5e-05,2.24889]
[1779440610210,28.98,77199.24,42.2,0.02429,5e-05,2.25463]
[1779440615245,28.99,77206.4,42.2,0.02462,5e-05,2.27947]
[1779440617505,28.99,77206.65,42.2,0.02464,5e-05,2.28081]
[1779440623301,28.99,77207.88,42.2,0.02471,5e-05,2.28629]
[1779440629342,28.99,77207.02,42.2,0.02467,5e-05,2.28347]
[1779440635384,28.99,77207.47,42.2,0.0247,5e-05,2.28588]
[1779440640420,28.99,77206.51,42.2,0.02466,5e-05,2.28259]
[1779440645455,29.0,77206.17,42.2,0.02465,5e-05,2.28178]
[1779440647998,29.0,77206.66,42.2,0.02468,5e-05,2.28382]
[1779440653510,29.0,77204.98,42.2,0.0246,5e-05,2.27793]
[1779440658546,29.0,77205.2,42.2,0.02462,5e-05,2.27935]
[1779440663581,29.0,77206.46,42.2,0.02469,5e-05,2.28485]
[1779440668616,29.0,77211.03,42.2,0.02493,5e-05,2.30339]
[1779440672746,29.0,77210.8,42.2,0.02488,5e-05,2.2986]
[1779440679694,29.01,77208.49,42.2,0.02477,5e-05,2.29015]
[1779440681201,29.01,77208.49,42.2,0.02477,5e-05,2.29015]
[1779440682399,29.01,77208.49,42.2,0.02477,5e-05,2.29024]
[1779440691778,29.01,77214.95,42.2,0.02511,5e-05,2.3166]
[1779440696815,29.01,77214.04,42.2,0.02507,5e-05,2.31326]
[1779440701850,29.01,77214.6,42.2,0.0251,5e-05,2.3158]
[1779440706884,29.01,77206.5,42.2,0.02469,5e-05,2.28408]
[1779440711920,29.01,77206.33,42.2,0.02469,5e-05,2.28398]
[1779440716956,29.02,77206.16,42.2,0.02469,5e-05,2.28386]
[1779440722998,29.02,77209.09,42.2,0.02485,5e-05,2.29604]
[1779440728035,29.02,77208.35,42.2,0.02481,5e-05,2.29356]
[1779440730009,29.02,77206.42,42.2,0.02472,5e-05,2.28602]
[1779440730014,29.02,77206.42,42.2,0.02472,5e-05,2.28602]
[1779440730255,29.02,77206.42,42.2,0.02472,5e-05,2.28602]
[1779440730524,29.02,77206.42,42.2,0.02472,5e-05,2.28602]
[1779440730529,29.02,77206.42,42.2,0.02472,5e-05,2.28602]
[1779440738106,29.02,77205.89,42.2,0.02466,5e-05,2.28089]
[1779440743139,29.03,77202.68,42.2,0.02451,5e-05,2.26888]
[1779440749182,29.03,77204.79,42.2,0.02462,5e-05,2.27792]
[1779440755225,29.03,77204.97,42.2,0.02464,5e-05,2.27933]
[1779440760260,29.03,77207.81,42.2,0.02479,5e-05,2.29104]
[1779440765300,29.03,77207.61,42.2,0.02479,5e-05,2.29073]
[1779440770335,29.04,77208.96,42.2,0.02486,5e-05,2.29656]
[1779440775370,29.04,77211.66,42.2,0.02501,5e-05,2.3077]
[1779440780405,29.04,77209.3,42.2,0.02489,5e-05,2.29869]
[1779440785440,29.04,77203.01,42.2,0.02458,5e-05,2.27452]
[1779440790476,29.04,77194.39,42.2,0.02416,5e-05,2.24152]
[1779440795511,29.05,77194.42,42.2,0.02413,5e-05,2.23851]
[1779440800545,29.05,77185.71,42.2,0.02372,5e-05,2.20586]
[1779440805581,29.05,77183.23,42.2,0.02361,5e-05,2.19751]
[1779440810627,29.06,77178.43,42.2,0.02339,5e-05,2.18012]
[1779440815652,29.06,77171.05,42.2,0.02306,5e-05,2.15387]
[1779440820688,29.07,77164.08,42.2,0.02275,5e-05,2.12931]
[1779440825735,29.07,77159.2,42.2,0.02254,5e-05,2.11289]
[1779440829758,29.08,77156.48,42.2,0.02243,5e-05,2.10394]
[1779440829766,29.08,77156.48,42.2,0.02243,5e-05,2.10394]
[1779440830253,29.08,77156.48,42.2,0.02243,5e-05,2.10394]
[1779440835795,29.09,77153.43,42.2,0.02233,5e-05,2.09551]
[1779440840831,29.09,77153.69,42.2,0.02236,5e-05,2.09845]
[1779440842273,29.09,77153.69,42.2,0.02236,5e-05,2.09845]
[1779440843270,29.09,77153.43,42.2,0.02236,5e-05,2.09788]
[1779440844775,29.1,77152.01,42.2,0.0223,5e-05,2.09342]
[1779440845275,29.1,77152.01,42.2,0.0223,5e-05,2.09342]
[1779440853223,29.11,77145.26,42.2,0.02199,5e-05,2.06823]
[1779440858957,29.12,77148.31,42.2,0.02217,5e-05,2.08228]
[1779440863991,29.13,77149.25,42.2,0.02224,5e-05,2.08774]
[1779440868292,29.13,77149.46,42.2,0.02226,5e-05,2.08969]
[1779440868298,29.13,77149.46,42.2,0.02226,5e-05,2.08969]
[1779440874064,29.14,77132.18,42.2,0.02151,4e-05,2.0296]
[1779440879104,29.15,77133.18,42.2,0.02159,4e-05,2.03555]
[1779440884140,29.16,77135.33,42.2,0.02171,5e-05,2.04568]
[1779440886450,29.16,77137.93,42.2,0.02184,5e-05,2.05557]
[1779440892196,29.17,77142.69,42.2,0.02209,5e-05,2.07585]
[1779440894568,29.17,77143.27,42.2,0.02212,5e-05,2.07839]
[1779440894775,29.17,77142.77,42.2,0.02211,5e-05,2.07737]
[1779440900251,29.18,77151.95,42.2,0.02256,5e-05,2.11304]
[1779440905532,29.18,77152.76,42.2,0.02261,5e-05,2.11745]
[1779440906750,29.19,77150.82,42.2,0.02253,5e-05,2.11094]
[1779440911588,29.19,77151.0,42.2,0.02255,5e-05,2.11267]
[1779440916366,29.2,77149.63,42.2,0.02248,5e-05,2.10584]
[1779440921672,29.2,77156.47,42.2,0.02282,5e-05,2.13295]
[1779440931471,29.21,77159.03,42.2,0.02298,5e-05,2.14585]
[1779440936505,29.22,77158.14,42.2,0.02296,5e-05,2.144]
[1779440941540,29.22,77152.52,42.2,0.02271,5e-05,2.12456]
[1779440946575,29.23,77148.77,42.2,0.02256,5e-05,2.11233]
[1779440951610,29.24,77147.35,42.2,0.02252,5e-05,2.10919]
[1779440956644,29.24,77151.44,42.2,0.02273,5e-05,2.12608]
[1779440956954,29.24,77151.44,42.2,0.02273,5e-05,2.12608]
[1779440957174,29.24,77151.44,42.2,0.02273,5e-05,2.12608]
[1779440965718,29.25,77150.73,42.2,0.02273,5e-05,2.12601]
[1779440970983,29.26,77151.01,42.2,0.02276,5e-05,2.12833]
[1779440977792,29.27,77150.36,42.2,0.02273,5e-05,2.12487]
[1779440982827,29.27,77156.98,42.2,0.02306,5e-05,2.151]
[1779440987862,29.28,77154.87,42.2,0.02298,5e-05,2.14449]
[1779440992897,29.28,77155.17,42.2,0.02301,5e-05,2.14705]
[1779440997932,29.29,77154.7,42.2,0.023,5e-05,2.14673]
[1779441002969,29.29,77156.41,42.2,0.0231,5e-05,2.15454]
[1779441008007,29.29,77154.75,42.2,0.02304,5e-05,2.14969]
[1779441012034,29.3,77145.51,42.2,0.02262,5e-05,2.11651]
[1779441018077,29.31,77140.01,42.2,0.0224,5e-05,2.09833]
[1779441023113,29.31,77140.28,42.2,0.02243,5e-05,2.1011]
[1779441028148,29.32,77140.88,42.2,0.02248,5e-05,2.10504]
[1779441030534,29.32,77141.16,42.2,0.0225,5e-05,2.10641]
[1779441030560,29.32,77141.16,42.2,0.0225,5e-05,2.10641]
[1779441031023,29.32,77140.87,42.2,0.02249,5e-05,2.10568]
[1779441036630,29.33,77145.46,42.2,0.02268,5e-05,2.12035]
[1779441044259,29.34,77144.77,42.2,0.02269,5e-05,2.12059]
[1779441049295,29.34,77144.97,42.2,0.02271,5e-05,2.12285]
[1779441052316,29.34,77162.86,42.2,0.02357,5e-05,2.19077]
[1779441057351,29.35,77169.8,42.2,0.02392,5e-05,2.218]
[1779441058963,29.35,77169.8,42.2,0.02392,5e-05,2.218]
[1779441064400,29.35,77171.31,42.2,0.02401,5e-05,2.22487]
[1779441069434,29.35,77168.7,42.2,0.02389,5e-05,2.2157]
[1779441074470,29.36,77167.93,42.2,0.02386,5e-05,2.21367]
[1779441079505,29.36,77167.04,42.2,0.02383,5e-05,2.21126]
[1779441083590,29.36,77166.57,42.2,0.02382,5e-05,2.21004]
[1779441084590,29.36,77167.17,42.2,0.02385,5e-05,2.21253]
[1779441085093,29.36,77166.5,42.2,0.02382,5e-05,2.21016]
[1779441090581,29.37,77165.72,42.2,0.0238,5e-05,2.20836]
[1779441095617,29.37,77156.36,42.2,0.02332,5e-05,2.16999]
[1779441100652,29.37,77155.24,42.2,0.02328,5e-05,2.16709]
[1779441105259,29.37,77155.24,42.2,0.02328,5e-05,2.16709]
[1779441106286,29.38,77155.24,42.2,0.0233,5e-05,2.16842]
[1779441111728,29.38,77159.05,42.2,0.0235,5e-05,2.18432]
[1779441115024,29.39,77158.89,42.2,0.0235,5e-05,2.18441]
[1779441121418,29.39,77158.84,42.2,0.02351,5e-05,2.18492]
[1779441127841,29.4,77159.33,42.2,0.02357,5e-05,2.18927]
[1779441133130,29.4,77160.86,42.2,0.02365,5e-05,2.19593]
[1779441138919,29.41,77159.65,42.2,0.02361,5e-05,2.19284]
[1779441143955,29.41,77159.52,42.2,0.02362,5e-05,2.19343]
[1779441148990,29.41,77159.41,42.2,0.02363,5e-05,2.19409]
[1779441150803,29.41,77159.41,42.2,0.02363,5e-05,2.19409]
[1779441151716,29.41,77159.32,42.2,0.02363,5e-05,2.19418]
[1779441156404,29.42,77149.66,42.2,0.02314,5e-05,2.15466]
[1779441162085,29.42,77150.5,42.2,0.0232,5e-05,2.15994]
[1779441167120,29.43,77150.07,42.2,0.0232,5e-05,2.15963]
[1779441172155,29.43,77151.32,42.2,0.02328,5e-05,2.16556]
[1779441177189,29.44,77153.24,42.2,0.02338,5e-05,2.17397]
[1779441181709,29.44,77155.05,42.2,0.02348,5e-05,2.18147]
[1779441182212,29.44,77155.31,42.2,0.02349,5e-05,2.18267]
[1779441182708,29.44,77155.31,42.2,0.02349,5e-05,2.18267]
[1779441183232,29.44,77164.63,42.2,0.02395,5e-05,2.21842]
[1779441184717,29.44,77164.63,42.2,0.02395,5e-05,2.21842]
[1779441190282,29.44,77164.34,42.2,0.02395,5e-05,2.21839]
[1779441195318,29.46,77155.88,42.2,0.02359,5e-05,2.19068]
[1779441200342,29.49,77157.77,42.2,0.02379,5e-05,2.20584]
[1779441205388,29.52,77157.12,42.2,0.02389,5e-05,2.21366]
[1779441212437,29.53,77156.28,42.2,0.02386,5e-05,2.21044]
[1779441218479,29.54,77156.46,42.2,0.02388,5e-05,2.21209]
[1779441222434,29.54,77159.71,42.2,0.02404,5e-05,2.22493]
[1779441227542,29.54,77158.92,42.2,0.02402,5e-05,2.22275]
[1779441232577,29.55,77153.31,42.2,0.02375,5e-05,2.2022]
[1779441235671,29.55,77150.71,42.2,0.02363,5e-05,2.19275]
[1779441235775,29.55,77150.71,42.2,0.02363,5e-05,2.19275]
[1779441235893,29.55,77150.71,42.2,0.02363,5e-05,2.19275]
[1779441241639,29.55,77145.36,42.2,0.0234,5e-05,2.17411]
[1779441242292,29.55,77145.36,42.2,0.0234,5e-05,2.17411]
[1779441242443,29.55,77145.36,42.2,0.0234,5e-05,2.17411]
[1779441244941,29.55,77132.18,42.2,0.02278,5e-05,2.1256]
[1779441245809,29.56,77132.26,42.2,0.02279,5e-05,2.12648]
[1779441247941,29.56,77132.08,42.2,0.02279,5e-05,2.12582]
[1779441253726,29.56,77130.05,42.2,0.02272,5e-05,2.12068]
[1779441258762,29.57,77132.84,42.2,0.02287,5e-05,2.13242]
[1779441263797,29.57,77133.67,42.2,0.02293,5e-05,2.13684]
[1779441264309,29.57,77133.67,42.2,0.02293,5e-05,2.13684]
[1779441265860,29.57,77140.59,42.2,0.02325,5e-05,2.1628]
[1779441270959,29.58,77146.33,42.2,0.02354,5e-05,2.18529]
[1779441276888,29.58,77149.72,42.2,0.02368,5e-05,2.1953]
[1779441278333,29.58,77146.5,42.2,0.02352,5e-05,2.18335]
[1779441280330,29.58,77135.14,42.2,0.02299,5e-05,2.14131]
[1779441285952,29.59,77134.08,42.2,0.02296,5e-05,2.13911]
[1779441290254,29.59,77133.94,42.2,0.02297,5e-05,2.13959]
[1779441297269,29.59,77133.4,42.2,0.02295,5e-05,2.1381]
[1779441303075,29.6,77129.95,42.2,0.02283,5e-05,2.12813]
[1779441308110,29.61,77127.16,42.2,0.02271,5e-05,2.11929]
[1779441315159,29.62,77128.65,42.2,0.02281,5e-05,2.12669]
[1779441321066,29.62,77130.56,42.2,0.02291,5e-05,2.13476]
[1779441326236,29.62,77130.32,42.2,0.02292,5e-05,2.13562]
[1779441330614,29.63,77130.35,42.2,0.02293,5e-05,2.13622]
[1779441330700,29.63,77130.35,42.2,0.02293,5e-05,2.13622]
[1779441331038,29.63,77130.35,42.2,0.02293,5e-05,2.13622]
[1779441331095,29.63,77130.35,42.2,0.02293,5e-05,2.13622]
[1779441337312,29.63,77130.37,42.2,0.02292,5e-05,2.1346]
[1779441342348,29.64,77130.36,42.2,0.02293,5e-05,2.1358]
[1779441347383,29.64,77139.34,42.2,0.02337,5e-05,2.17032]
[1779441352418,29.65,77140.89,42.2,0.02346,5e-05,2.17705]
[1779441357453,29.65,77141.75,42.2,0.02351,5e-05,2.18115]
[1779441362488,29.65,77140.1,42.2,0.02344,5e-05,2.17584]
[1779441367523,29.65,77140.06,42.2,0.02345,5e-05,2.17659]
[1779441372558,29.66,77144.53,42.2,0.02368,5e-05,2.19419]
[1779441377352,29.66,77143.78,42.2,0.02365,5e-05,2.19198]
[1779441380137,29.66,77148.88,42.2,0.0239,5e-05,2.21151]
[1779441381693,29.66,77154.11,42.2,0.02415,5e-05,2.23159]
[1779441387670,29.66,77162.52,42.2,0.02457,5e-05,2.26423]
[1779441392707,29.66,77167.04,42.2,0.02476,5e-05,2.2778]
[1779441397285,29.66,77168.37,42.2,0.02482,5e-05,2.28305]
[1779441398347,29.66,77165.84,42.2,0.0247,5e-05,2.2733]
[1779441403783,29.67,77156.64,42.2,0.02425,5e-05,2.23843]
[1779441408819,29.67,77155.64,42.2,0.02421,5e-05,2.23517]
[1779441413854,29.67,77154.81,42.2,0.02418,5e-05,2.23256]
[1779441418888,29.67,77155.56,42.2,0.02422,5e-05,2.23598]
[1779441422505,29.67,77156.52,42.2,0.02427,5e-05,2.23996]
[1779441427952,29.67,77154.44,42.2,0.02418,5e-05,2.23262]
[1779441435001,29.68,77153.9,42.2,0.02416,5e-05,2.23135]
[1779441441045,29.68,77150.07,42.2,0.02398,5e-05,2.21753]
[1779441446080,29.68,77146.99,42.2,0.02384,5e-05,2.20657]
[1779441451116,29.68,77148.64,42.2,0.02389,5e-05,2.20953]
[1779441456118,29.69,77148.79,42.2,0.02391,5e-05,2.21065]
[1779441456144,29.69,77148.79,42.2,0.02391,5e-05,2.21065]
[1779441457769,29.69,77136.75,42.2,0.02333,5e-05,2.16573]
[1779441464208,29.69,77136.87,42.2,0.02336,5e-05,2.16784]
[1779441469244,29.7,77136.65,42.2,0.02336,5e-05,2.16802]
[1779441474280,29.7,77136.07,42.2,0.02335,5e-05,2.16684]
[1779441479315,29.7,77137.01,42.2,0.0234,5e-05,2.1713]
[1779441484351,29.71,77134.91,42.2,0.02332,5e-05,2.1644]
[1779441490393,29.71,77133.09,42.2,0.02325,5e-05,2.15884]
[1779441493108,29.71,77133.02,42.2,0.02325,5e-05,2.15878]
[1779441493610,29.71,77132.08,42.2,0.02321,5e-05,2.1557]
[1779441494110,29.71,77132.08,42.2,0.02321,5e-05,2.1557]
[1779441494610,29.71,77131.97,42.2,0.0232,5e-05,2.15529]
[1779441498116,29.71,77130.73,42.2,0.02315,5e-05,2.15111]
[1779441503617,29.72,77128.59,42.2,0.02306,5e-05,2.14448]
[1779441505262,29.72,77126.73,42.2,0.02298,5e-05,2.13806]
[1779441509127,29.72,77127.23,42.2,0.02302,5e-05,2.1408]
[1779441509627,29.72,77127.38,42.2,0.02303,5e-05,2.14179]
[1779441510631,29.72,77126.42,42.2,0.02299,5e-05,2.13825]
[1779441511129,29.72,77126.42,42.2,0.02299,5e-05,2.13825]
[1779441520605,29.73,77127.09,42.2,0.02301,5e-05,2.13921]
[1779441525640,29.74,77127.28,42.2,0.02303,5e-05,2.141]
[1779441527654,29.74,77137.39,42.2,0.02351,5e-05,2.17891]
[1779441528834,29.74,77137.39,42.2,0.02351,5e-05,2.17891]
[1779441534703,29.74,77145.29,42.2,0.0239,5e-05,2.20934]
[1779441539738,29.74,77145.12,42.2,0.0239,5e-05,2.20919]
[1779441544773,29.74,77145.98,42.2,0.02395,5e-05,2.21293]
[1779441549808,29.75,77154.87,42.2,0.02438,5e-05,2.24705]
[1779441551822,29.75,77164.42,42.2,0.02486,5e-05,2.28383]
[1779441556857,29.74,77168.08,42.2,0.02504,5e-05,2.29787]
[1779441561737,29.74,77171.41,42.2,0.0252,5e-05,2.31071]
[1779441565920,29.74,77191.17,42.2,0.02621,5e-05,2.38817]
[1779441567953,29.74,77192.07,42.2,0.02625,5e-05,2.39161]
[1779441568364,29.74,77192.07,42.2,0.02625,5e-05,2.39161]
[1779441570955,29.74,77180.65,42.2,0.02565,5e-05,2.34566]
[1779441572969,29.74,77171.42,42.2,0.02514,5e-05,2.30522]
[1779441578003,29.74,77167.01,42.2,0.02492,5e-05,2.2881]
[1779441583043,29.74,77166.55,42.2,0.0249,5e-05,2.28641]
[1779441589085,29.74,77166.21,42.2,0.02488,5e-05,2.28524]
[1779441595126,29.74,77166.18,42.2,0.02489,5e-05,2.28527]
[1779441600162,29.74,77166.36,42.2,0.0249,5e-05,2.2861]
[1779441606205,29.74,77164.89,42.2,0.02482,5e-05,2.28058]
[1779441611240,29.74,77160.52,42.2,0.02461,5e-05,2.26394]
[1779441616275,29.74,77159.7,42.2,0.02457,5e-05,2.26109]
[1779441621310,29.75,77160.97,42.2,0.02464,5e-05,2.26634]
[1779441627353,29.75,77161.99,42.2,0.0247,5e-05,2.27059]
[1779441630728,29.75,77161.76,42.2,0.02469,5e-05,2.26985]
[1779441630833,29.75,77161.76,42.2,0.02469,5e-05,2.26985]
[1779441631155,29.75,77161.76,42.2,0.02469,5e-05,2.26985]
[1779441631219,29.75,77161.76,42.2,0.02469,5e-05,2.26985]
[1779441631221,29.75,77161.76,42.2,0.02469,5e-05,2.26985]
[1779441636415,29.75,77161.52,42.2,0.02463,5e-05,2.26467]
[1779441642458,29.75,77161.01,42.2,0.0246,5e-05,2.26269]
[1779441647495,29.75,77161.16,42.2,0.02461,5e-05,2.26327]
[1779441652530,29.75,77161.82,42.2,0.02465,5e-05,2.26581]
[1779441657565,29.75,77160.78,42.2,0.02459,5e-05,2.26177]
[1779441662600,29.75,77160.83,42.2,0.0246,5e-05,2.26196]
[1779441667971,29.75,77161.12,42.2,0.02461,5e-05,2.26307]
[1779441669650,29.75,77177.12,42.2,0.02541,5e-05,2.32508]
[1779441674695,29.74,77184.35,42.2,0.02577,5e-05,2.35295]
[1779441679721,29.74,77194.53,42.2,0.02629,5e-05,2.3926]
[1779441684756,29.74,77194.09,42.2,0.02625,5e-05,2.38986]
[1779441689791,29.73,77201.37,42.2,0.02662,5e-05,2.41816]
[1779441694826,29.73,77208.84,42.2,0.02696,5e-05,2.44289]
[1779441700870,29.72,77209.38,42.2,0.02696,5e-05,2.44348]
[1779441702331,29.72,77209.38,42.2,0.02696,5e-05,2.44348]
[1779441707920,29.72,77211.07,42.2,0.02702,5e-05,2.44747]
[1779441713962,29.71,77209.62,42.2,0.0269,5e-05,2.43869]
[1779441718997,29.7,77207.44,42.2,0.02675,5e-05,2.42753]
[1779441724047,29.69,77210.74,42.2,0.0269,5e-05,2.43869]
[1779441729085,29.68,77217.07,42.2,0.02721,5e-05,2.46217]
[1779441735124,29.67,77217.31,42.2,0.02718,5e-05,2.46015]
[1779441740159,29.67,77218.79,42.2,0.02723,5e-05,2.46371]
[1779441742422,29.67,77218.79,42.2,0.02723,5e-05,2.46371]
[1779441748217,29.65,77219.29,42.2,0.02717,5e-05,2.4597]
[1779441753252,29.63,77228.9,42.2,0.02759,5e-05,2.49037]
[1779441758286,29.62,77221.54,42.2,0.02713,5e-05,2.45539]
[1779441768357,29.59,77222.11,42.2,0.02704,5e-05,2.44883]
[1779441773391,29.57,77222.59,42.2,0.02701,5e-05,2.44641]
[1779441778432,29.56,77222.16,42.2,0.02693,5e-05,2.4403]
[1779441783467,29.55,77221.76,42.2,0.02685,5e-05,2.43437]
[1779441788502,29.53,77215.61,42.2,0.02646,5e-05,2.40437]
[1779441793537,29.52,77216.46,42.2,0.02645,5e-05,2.40384]
[1779441798572,29.5,77216.45,42.2,0.0264,5e-05,2.39986]
[1779441803607,29.49,77217.12,42.2,0.02638,5e-05,2.39869]
[1779441808642,29.48,77216.17,42.2,0.02628,5e-05,2.39099]
[1779441813678,29.47,77210.79,42.2,0.02591,5e-05,2.36141]
[1779441818712,29.45,77210.36,42.2,0.02584,5e-05,2.35616]
[1779441823748,29.44,77207.45,42.2,0.02564,5e-05,2.34105]
[1779441830797,29.43,77206.6,42.2,0.02554,5e-05,2.33302]
[1779441835832,29.42,77206.86,42.2,0.02551,5e-05,2.33077]
[1779441840867,29.41,77206.81,42.2,0.02546,5e-05,2.32732]
[1779441848923,29.39,77206.41,42.2,0.02537,5e-05,2.3206]
[1779441853958,29.38,77206.55,42.2,0.02534,5e-05,2.31798]
[1779441858993,29.37,77206.52,42.2,0.0253,5e-05,2.31472]
[1779441864146,29.36,77206.31,42.2,0.02525,5e-05,2.3114]
[1779441870070,29.35,77205.98,42.2,0.02518,5e-05,2.3058]
[1779441875105,29.34,77206.83,42.2,0.02514,5e-05,2.30201]
[1779441880140,29.33,77207.77,42.2,0.02515,5e-05,2.30272]
[1779441885175,29.32,77217.89,42.2,0.02563,5e-05,2.33988]
[1779441890210,29.31,77220.81,42.2,0.02574,5e-05,2.3482]
[1779441895245,29.29,77225.27,42.2,0.02593,5e-05,2.36262]
[1779441900280,29.28,77221.73,42.2,0.0257,5e-05,2.34491]
[1779441905319,29.27,77215.12,42.2,0.02531,5e-05,2.31528]
[1779441910354,29.26,77214.36,42.2,0.02523,5e-05,2.30923]
[1779441916398,29.23,77211.01,42.2,0.02495,5e-05,2.28729]
[1779441921434,29.22,77211.79,42.2,0.02495,5e-05,2.28759]
[1779441926469,29.22,77211.55,42.2,0.0249,5e-05,2.28389]
[1779441930839,29.21,77210.4,42.2,0.02482,5e-05,2.2772]
[1779441931241,29.21,77210.4,42.2,0.02482,5e-05,2.2772]
[1779441931259,29.21,77210.4,42.2,0.02482,5e-05,2.2772]
[1779441931261,29.21,77210.4,42.2,0.02482,5e-05,2.2772]
[1779441931285,29.21,77210.4,42.2,0.02482,5e-05,2.2772]
[1779441936539,29.2,77208.88,42.2,0.02465,5e-05,2.26354]
[1779441941580,29.19,77212.89,42.2,0.02482,5e-05,2.27627]
[1779441946616,29.18,77217.03,42.2,0.02499,5e-05,2.28944]
[1779441951651,29.16,77217.97,42.2,0.02498,5e-05,2.28927]
[1779441956687,29.15,77215.98,42.2,0.02485,5e-05,2.27885]
[1779441961723,29.14,77213.46,42.2,0.02467,5e-05,2.26523]
[1779441966757,29.13,77210.5,42.2,0.02448,5e-05,2.25073]
[1779441971793,29.12,77210.48,42.2,0.02445,5e-05,2.24778]
[1779441976827,29.11,77211.71,42.2,0.02447,5e-05,2.24976]
[1779441982415,29.11,77210.74,42.2,0.02439,5e-05,2.24371]
[1779441987905,29.09,77210.76,42.2,0.02433,5e-05,2.23863]
[1779441992940,29.08,77210.31,42.2,0.02421,5e-05,2.22902]
[1779441997976,29.06,77210.44,42.2,0.02417,5e-05,2.22582]
[1779442004019,29.05,77210.47,42.2,0.02412,5e-05,2.22154]
[1779442009054,29.04,77216.28,42.2,0.02436,5e-05,2.24047]
[1779442014090,29.02,77224.13,42.2,0.02471,5e-05,2.26743]
[1779442019125,29.01,77223.01,42.2,0.0246,5e-05,2.259]
[1779442024164,29.0,77221.74,42.2,0.02448,5e-05,2.25006]
[1779442029199,28.99,77224.35,42.2,0.02456,5e-05,2.25645]
[1779442035240,28.97,77225.73,42.2,0.02457,5e-05,2.25714]
[1779442040276,28.96,77235.45,42.2,0.02502,5e-05,2.29167]
[1779442047325,28.94,77235.1,42.2,0.02492,5e-05,2.28444]
[1779442052360,28.92,77234.6,42.2,0.0248,5e-05,2.27421]
[1779442058402,28.91,77232.93,42.2,0.02465,5e-05,2.26275]
[1779442070486,28.88,77230.15,42.2,0.02439,5e-05,2.24265]
[1779442075521,28.87,77229.9,42.2,0.02433,5e-05,2.23794]
[1779442080556,28.85,77227.45,42.2,0.02416,5e-05,2.22465]
[1779442085592,28.84,77225.48,42.2,0.02402,5e-05,2.21344]
[1779442090627,28.83,77226.44,42.2,0.02402,5e-05,2.21372]
[1779442095662,28.82,77226.34,42.2,0.02397,5e-05,2.2099]
[1779442100697,28.81,77226.86,42.2,0.02395,5e-05,2.20852]
[1779442105732,28.8,77226.35,42.2,0.02389,5e-05,2.20315]
[1779442110770,28.79,77222.82,42.2,0.02367,5e-05,2.18609]
[1779442116812,28.77,77215.56,42.2,0.02322,5e-05,2.15046]
[1779442119833,28.77,77206.51,42.2,0.02276,5e-05,2.11377]
[1779442124868,28.76,77207.39,42.2,0.02276,5e-05,2.11451]
[1779442129902,28.75,77209.02,42.2,0.02281,5e-05,2.11803]
[1779442134938,28.74,77205.49,42.2,0.02261,5e-05,2.10211]
[1779442139972,28.73,77203.6,42.2,0.02248,5e-05,2.0925]
[1779442142201,28.73,77201.81,42.2,0.02239,5e-05,2.0848]
[1779442148029,28.72,77202.85,42.2,0.0224,5e-05,2.08585]
[1779442154071,28.71,77202.32,42.2,0.02234,5e-05,2.08096]
[1779442159106,28.7,77202.71,42.2,0.02233,5e-05,2.08001]
[1779442164141,28.69,77202.56,42.2,0.02229,5e-05,2.07706]
[1779442169178,28.68,77199.19,42.2,0.0221,5e-05,2.06214]
[1779442175219,28.68,77196.62,42.2,0.02191,5e-05,2.04611]
[1779442178953,28.67,77196.58,42.2,0.02189,5e-05,2.04511]
[1779442179995,28.67,77196.58,42.2,0.02189,5e-05,2.04511]
[1779442188309,28.66,77191.64,42.2,0.02161,5e-05,2.02231]
[1779442193345,28.65,77190.02,42.2,0.02151,5e-05,2.01444]
[1779442198380,28.64,77190.46,42.2,0.02151,5e-05,2.01416]
[1779442203415,28.64,77190.71,42.2,0.02149,5e-05,2.01317]
[1779442208181,28.64,77190.71,42.2,0.02149,5e-05,2.01317]
[1779442209241,28.63,77190.71,42.2,0.02147,5e-05,2.01127]
[1779442215499,28.62,77196.71,42.2,0.02171,5e-05,2.03062]
[1779442220535,28.58,77197.45,42.2,0.02158,5e-05,2.0204]
[1779442225569,28.53,77201.17,42.2,0.02159,5e-05,2.02119]
[1779442230604,28.53,77200.9,42.2,0.02155,5e-05,2.01822]
[1779442231293,28.53,77200.9,42.2,0.02155,5e-05,2.01822]
[1779442231297,28.53,77200.9,42.2,0.02155,5e-05,2.01822]
[1779442231676,28.53,77200.9,42.2,0.02155,5e-05,2.01822]
[1779442231704,28.53,77200.9,42.2,0.02155,5e-05,2.01822]
[1779442238662,28.52,77190.3,42.2,0.021,5e-05,1.97308]
[1779442243697,28.51,77190.34,42.2,0.02098,5e-05,1.97167]
[1779442248731,28.51,77190.18,42.2,0.02095,5e-05,1.96953]
[1779442253767,28.5,77185.21,42.2,0.02071,4e-05,1.95009]
[1779442258803,28.5,77183.52,42.2,0.02062,4e-05,1.94269]
[1779442263839,28.49,77178.48,42.2,0.02038,4e-05,1.92343]
[1779442268873,28.49,77177.0,42.2,0.0203,4e-05,1.91715]
[1779442273909,28.48,77177.74,42.2,0.02032,4e-05,1.9188]
[1779442275626,28.48,77176.46,42.2,0.02026,4e-05,1.91407]
[1779442280966,28.48,77162.13,42.2,0.01963,4e-05,1.86289]
[1779442284106,28.48,77156.76,42.2,0.0194,4e-05,1.8441]
[1779442284250,28.48,77156.01,42.2,0.01936,4e-05,1.84139]
[1779442291038,28.48,77152.14,42.2,0.01916,4e-05,1.82416]
[1779442294150,28.48,77149.55,42.2,0.01905,4e-05,1.81525]
[1779442294394,28.48,77147.4,42.2,0.01896,4e-05,1.80791]
[1779442296656,28.48,77146.9,42.2,0.01894,4e-05,1.80619]
[1779442297656,28.48,77147.18,42.2,0.01895,4e-05,1.80713]
[1779442302168,28.48,77148.32,42.2,0.019,4e-05,1.81093]
[1779442304171,28.48,77146.41,42.2,0.01892,4e-05,1.8044]
[1779442305174,28.48,77147.68,42.2,0.01897,4e-05,1.8087]
[1779442305370,28.48,77147.68,42.2,0.01897,4e-05,1.8087]
[1779442307171,28.48,77146.4,42.2,0.01892,4e-05,1.80433]
[1779442314204,28.48,77146.28,42.2,0.01891,4e-05,1.80382]
[1779442318168,28.48,77146.94,42.2,0.01894,4e-05,1.80601]
[1779442327701,28.48,77146.73,42.2,0.01893,4e-05,1.80506]
[1779442327702,28.48,77146.73,42.2,0.01893,4e-05,1.80506]
[1779442328457,28.48,77146.42,42.2,0.01891,4e-05,1.80395]
[1779442331020,28.48,77142.1,42.2,0.01873,4e-05,1.7893]
[1779442336246,28.47,77142.3,42.2,0.01874,4e-05,1.78992]
[1779442337714,28.47,77142.8,42.2,0.01876,4e-05,1.7916]
[1779442338716,28.47,77144.22,42.2,0.01882,4e-05,1.79638]
[1779442339717,28.47,77144.82,42.2,0.01884,4e-05,1.79838]
[1779442345425,28.47,77153.02,42.2,0.01916,4e-05,1.82375]
[1779442351469,28.46,77151.81,42.2,0.01906,4e-05,1.81563]
[1779442354016,28.46,77152.11,42.2,0.01908,4e-05,1.8166]
[1779442360532,28.46,77150.78,42.2,0.01901,4e-05,1.81162]
[1779442365566,28.46,77152.16,42.2,0.01907,4e-05,1.81609]
[1779442371050,28.46,77150.94,42.2,0.01902,4e-05,1.81172]
[1779442374266,28.46,77148.67,42.2,0.01892,4e-05,1.80383]
[1779442374766,28.46,77148.67,42.2,0.01892,4e-05,1.80383]
[1779442376770,28.46,77145.69,42.2,0.0188,4e-05,1.79369]
[1779442377772,28.46,77144.92,42.2,0.01876,4e-05,1.79107]
[1779442379280,28.46,77144.55,42.2,0.01875,4e-05,1.7898]
[1779442381275,28.46,77143.47,42.2,0.0187,4e-05,1.78614]
[1779442381768,28.46,77143.47,42.2,0.0187,4e-05,1.78614]
[1779442386280,28.46,77144.41,42.2,0.01874,4e-05,1.78926]
[1779442393582,28.46,77144.32,42.2,0.01874,4e-05,1.78885]
[1779442396576,28.46,77142.22,42.2,0.01865,4e-05,1.78173]
[1779442401819,28.46,77142.5,42.2,0.01866,4e-05,1.78263]
[1779442405301,28.46,77142.59,42.2,0.01866,4e-05,1.78288]
[1779442405810,28.46,77142.59,42.2,0.01866,4e-05,1.78288]
[1779442408307,28.46,77144.84,42.2,0.01876,4e-05,1.79043]
[1779442408808,28.46,77144.84,42.2,0.01876,4e-05,1.79043]
[1779442415816,28.46,77142.45,42.2,0.01862,4e-05,1.77868]
[1779442422133,28.46,77145.69,42.2,0.01875,4e-05,1.78949]
[1779442425331,28.46,77142.19,42.2,0.01861,4e-05,1.77759]
[1779442431022,28.46,77142.69,42.2,0.01863,4e-05,1.77923]
[1779442433338,28.46,77142.69,42.2,0.01863,4e-05,1.77923]
[1779442433842,28.46,77142.69,42.2,0.01863,4e-05,1.77923]
[1779442434350,28.46,77142.71,42.2,0.01863,4e-05,1.77926]
[1779442434746,28.46,77142.71,42.2,0.01863,4e-05,1.77926]
[1779442438343,28.46,77143.2,42.2,0.01865,4e-05,1.78087]
[1779442439355,28.46,77143.6,42.2,0.01866,4e-05,1.7822]
[1779442439845,28.46,77143.6,42.2,0.01866,4e-05,1.7822]
[1779442443851,28.46,77144.39,42.2,0.01869,4e-05,1.7848]
[1779442449149,28.46,77145.06,42.2,0.01872,4e-05,1.78691]
[1779442454184,28.46,77145.48,42.2,0.01874,4e-05,1.78821]
[1779442459219,28.45,77145.52,42.2,0.01874,4e-05,1.78821]
[1779442464254,28.45,77145.57,42.2,0.01874,4e-05,1.78825]
[1779442468466,28.45,77146.79,42.2,0.01879,4e-05,1.79227]
[1779442472389,28.45,77147.32,42.2,0.01877,4e-05,1.7904]
[1779442473911,28.45,77147.16,42.2,0.01876,4e-05,1.78981]
[1779442474392,28.45,77148.53,42.2,0.01882,4e-05,1.79441]
[1779442480905,28.45,77157.15,42.2,0.01918,4e-05,1.82343]
[1779442485101,28.45,77147.37,42.2,0.01876,4e-05,1.78994]
[1779442487410,28.45,77147.87,42.2,0.01878,4e-05,1.79157]
[1779442489415,28.45,77148.39,42.2,0.01881,4e-05,1.79328]
[1779442494464,28.45,77146.51,42.2,0.01873,4e-05,1.7868]
[1779442501513,28.45,77146.16,42.2,0.01871,4e-05,1.78553]
[1779442506548,28.45,77146.15,42.2,0.01871,4e-05,1.78543]
[1779442511582,28.45,77146.01,42.2,0.0187,4e-05,1.78489]
[1779442513716,28.45,77134.36,42.2,0.01823,4e-05,1.74597]
[1779442519639,28.45,77135.54,42.2,0.01828,4e-05,1.75028]
[1779442525329,28.45,77133.26,42.2,0.01819,4e-05,1.74298]
[1779442531712,28.45,77129.86,42.2,0.01806,4e-05,1.73247]
[1779442531716,28.45,77129.86,42.2,0.01806,4e-05,1.73247]
[1779442531760,28.45,77129.86,42.2,0.01806,4e-05,1.73247]
[1779442531762,28.45,77129.86,42.2,0.01806,4e-05,1.73247]
[1779442532223,28.45,77129.86,42.2,0.01806,4e-05,1.73247]
[1779442537434,28.46,77128.28,42.2,0.01797,4e-05,1.72428]
[1779442547834,28.46,77128.7,42.2,0.01801,4e-05,1.72712]
[1779442552870,28.46,77131.25,42.2,0.01812,4e-05,1.73617]
[1779442558912,28.47,77131.75,42.2,0.01815,4e-05,1.73855]
[1779442563947,28.47,77132.44,42.2,0.01818,4e-05,1.74141]
[1779442568982,28.47,77134.98,42.2,0.01829,4e-05,1.75033]
[1779442573010,28.47,77143.96,42.2,0.01866,4e-05,1.78065]
[1779442575166,28.47,77153.04,42.2,0.01904,4e-05,1.81142]
[1779442576493,28.47,77153.3,42.2,0.01905,4e-05,1.8123]
[1779442582335,28.47,77155.5,42.2,0.01914,4e-05,1.81969]
[1779442587890,28.47,77150.88,42.2,0.01894,4e-05,1.80382]
[1779442593164,28.47,77147.15,42.2,0.01875,4e-05,1.78768]
[1779442598199,28.47,77151.46,42.2,0.01893,4e-05,1.80233]
[1779442603236,28.47,77151.74,42.2,0.01894,4e-05,1.80324]
[1779442608274,28.47,77152.2,42.2,0.01896,4e-05,1.80472]
[1779442619351,28.47,77152.49,42.2,0.01897,4e-05,1.80548]
[1779442624387,28.47,77144.74,42.2,0.01865,4e-05,1.77926]
[1779442629424,28.47,77145.01,42.2,0.01866,4e-05,1.78028]
[1779442634459,28.47,77145.32,42.2,0.01868,4e-05,1.78142]
[1779442639494,28.47,77141.63,42.2,0.01853,4e-05,1.76914]
[1779442642617,28.47,77148.27,42.2,0.0188,4e-05,1.79157]
[1779442643522,28.47,77159.09,42.2,0.01925,4e-05,1.8284]
[1779442648557,28.47,77163.53,42.2,0.01944,4e-05,1.84326]
[1779442650767,28.47,77162.66,42.2,0.0194,4e-05,1.84017]
[1779442656619,28.47,77172.67,42.2,0.01978,4e-05,1.87045]
[1779442661654,28.47,77183.07,42.2,0.02022,4e-05,1.90632]
[1779442664150,28.46,77182.96,42.2,0.02022,4e-05,1.90574]
[1779442664154,28.46,77182.96,42.2,0.02022,4e-05,1.90574]
[1779442665682,28.46,77171.65,42.2,0.01972,4e-05,1.86548]
[1779442670717,28.46,77167.5,42.2,0.01954,4e-05,1.85063]
[1779442675751,28.46,77167.63,42.2,0.01954,4e-05,1.8507]
[1779442680788,28.46,77169.56,42.2,0.01961,4e-05,1.85697]
[1779442685823,28.46,77169.61,42.2,0.01961,4e-05,1.85671]
[1779442688845,28.46,77159.9,42.2,0.01919,4e-05,1.82296]
[1779442693881,28.46,77158.52,42.2,0.01913,4e-05,1.81814]
[1779442698919,28.45,77166.73,42.2,0.01948,4e-05,1.8462]
[1779442703954,28.45,77166.92,42.2,0.01948,4e-05,1.8465]
[1779442708989,28.45,77166.43,42.2,0.01946,4e-05,1.84447]
[1779442711470,28.45,77166.59,42.2,0.01946,4e-05,1.84496]
[1779442717047,28.45,77171.22,42.2,0.01962,4e-05,1.85692]
[1779442719999,28.45,77173.46,42.2,0.01972,4e-05,1.86455]
[1779442721099,28.45,77174.12,41.6,0.01974,4e-05,1.86676]
[1779442721114,28.45,77174.12,41.6,0.01974,4e-05,1.86676]
[1779442721379,28.45,77174.12,41.6,0.01974,4e-05,1.86676]
[1779442721480,28.45,77177.12,41.6,0.01987,4e-05,1.87716]
[1779442723617,28.45,77182.13,41.6,0.02009,4e-05,1.89478]
[1779442727725,28.45,77182.69,41.6,0.02011,4e-05,1.89676]
[1779442728226,28.45,77182.69,41.6,0.02011,4e-05,1.89676]
[1779442730950,28.45,77183.61,41.6,0.02015,4e-05,1.90001]
[1779442731586,28.45,77183.61,41.6,0.02015,4e-05,1.90001]
[1779442731608,28.45,77183.61,41.6,0.02015,4e-05,1.90001]
[1779442733346,28.45,77196.56,41.6,0.02073,4e-05,1.94624]
[1779442734207,28.45,77197.06,41.6,0.02075,5e-05,1.94804]
[1779442736950,28.45,77199.22,41.6,0.02085,5e-05,1.95584]
[1779442743232,28.45,77202.81,41.6,0.02101,5e-05,1.96885]
[1779442746788,28.45,77202.85,41.6,0.02102,5e-05,1.969]
[1779442752299,28.45,77202.45,41.6,0.021,5e-05,1.96754]
[1779442757333,28.45,77202.55,41.6,0.021,5e-05,1.96791]
[1779442762369,28.45,77202.62,41.6,0.021,5e-05,1.96816]
[1779442767405,28.45,77198.63,41.6,0.02082,5e-05,1.95371]
[1779442772440,28.45,77198.0,41.6,0.02076,5e-05,1.94766]
[1779442777475,28.45,77200.14,41.6,0.02085,5e-05,1.95539]
[1779442782510,28.45,77200.32,41.6,0.02086,5e-05,1.95604]
[1779442787545,28.45,77200.82,41.6,0.02088,5e-05,1.95785]
[1779442789955,28.45,77200.91,41.6,0.02089,5e-05,1.95818]
[1779442790420,28.45,77200.91,41.6,0.02089,5e-05,1.95818]
[1779442797615,28.45,77201.45,41.6,0.02091,5e-05,1.96013]
[1779442802650,28.45,77200.8,41.6,0.02088,5e-05,1.95778]
[1779442807685,28.45,77203.5,41.6,0.02101,5e-05,1.96757]
[1779442811343,28.45,77203.51,41.6,0.02101,5e-05,1.9676]
[1779442812720,28.45,77192.72,41.6,0.02052,4e-05,1.9287]
[1779442817755,28.45,77191.72,41.6,0.02048,4e-05,1.92512]
[1779442822790,28.45,77193.1,41.6,0.02054,4e-05,1.93006]
[1779442827824,28.45,77185.96,41.6,0.02022,4e-05,1.90462]
[1779442832863,28.45,77190.21,41.6,0.02037,4e-05,1.916]
[1779442834871,28.45,77190.69,41.6,0.02039,4e-05,1.91771]
[1779442839912,28.45,77197.62,41.6,0.0207,4e-05,1.94253]
[1779442841378,28.45,77197.62,41.6,0.0207,4e-05,1.94253]
[1779442841928,28.45,77210.85,41.6,0.0213,5e-05,1.99059]
[1779442843262,28.45,77210.85,41.6,0.0213,5e-05,1.99059]
[1779442848669,28.45,77221.68,41.6,0.02181,5e-05,2.03059]
[1779442854014,28.45,77225.14,41.6,0.02197,5e-05,2.0435]
[1779442859049,28.45,77225.72,41.6,0.022,5e-05,2.04567]
[1779442864084,28.45,77224.39,41.6,0.02194,5e-05,2.04069]
[1779442867155,28.45,77224.27,41.6,0.02193,5e-05,2.04025]
[1779442869440,28.45,77224.26,41.6,0.02193,5e-05,2.04021]
[1779442875163,28.45,77220.46,41.6,0.02175,5e-05,2.02605]
[1779442881205,28.45,77219.79,41.6,0.02172,5e-05,2.02357]
[1779442886240,28.45,77220.28,41.6,0.02174,5e-05,2.02538]
[1779442891275,28.45,77226.92,41.6,0.02202,5e-05,2.04627]
[1779442896310,28.45,77226.46,41.6,0.02199,5e-05,2.04455]
[1779442901361,28.45,77226.26,41.6,0.02198,5e-05,2.0438]
[1779442906407,28.45,77227.05,41.6,0.02202,5e-05,2.04676]
[1779442911431,28.45,77227.53,41.6,0.02204,5e-05,2.04856]
[1779442916465,28.45,77234.3,41.6,0.02237,5e-05,2.07404]
[1779442919298,28.45,77237.3,41.6,0.02251,5e-05,2.08541]
[1779442920295,28.45,77237.74,41.6,0.02253,5e-05,2.08708]
[1779442925528,28.45,77236.29,41.6,0.02246,5e-05,2.08158]
[1779442930564,28.45,77237.3,41.6,0.02251,5e-05,2.08541]
[1779442935600,28.45,77235.05,41.6,0.0224,5e-05,2.07688]
[1779442940635,28.45,77234.32,41.6,0.02237,5e-05,2.07412]
[1779442945670,28.45,77234.61,41.6,0.02238,5e-05,2.07521]
[1779442950704,28.45,77234.58,41.6,0.02238,5e-05,2.0751]
[1779442955739,28.45,77234.91,41.6,0.02236,5e-05,2.07243]
[1779442960775,28.45,77239.35,41.6,0.02257,5e-05,2.08927]
[1779442965810,28.45,77242.98,41.6,0.02275,5e-05,2.10311]
[1779442970849,28.45,77240.14,41.6,0.02261,5e-05,2.09227]
[1779442975884,28.45,77239.91,41.6,0.0226,5e-05,2.0914]
[1779442980919,28.45,77240.76,41.6,0.02264,5e-05,2.09463]
[1779442985954,28.45,77245.65,41.6,0.02288,5e-05,2.11333]
[1779442991996,28.45,77245.26,41.6,0.02286,5e-05,2.11184]
[1779442997031,28.45,77238.77,41.6,0.02254,5e-05,2.08706]
[1779443002065,28.45,77237.17,41.6,0.02247,5e-05,2.08099]
[1779443007102,28.45,77237.14,41.6,0.02246,5e-05,2.08087]
[1779443012137,28.45,77238.04,41.6,0.02247,5e-05,2.08035]
[1779443017172,28.45,77240.19,41.6,0.02257,5e-05,2.08852]
[1779443022207,28.45,77239.64,41.6,0.02254,5e-05,2.08643]
[1779443027241,28.45,77235.93,41.6,0.02237,5e-05,2.07236]
[1779443032277,28.45,77237.29,41.6,0.02243,5e-05,2.07751]
[1779443038319,28.45,77239.72,41.6,0.02255,5e-05,2.08673]
[1779443043353,28.45,77235.17,41.6,0.02233,5e-05,2.06949]
[1779443051410,28.45,77235.6,41.6,0.02235,5e-05,2.07112]
[1779443056445,28.45,77235.89,41.6,0.02236,5e-05,2.07221]
[1779443057587,28.45,77235.89,41.6,0.02236,5e-05,2.07221]
[1779443060651,28.45,77237.51,41.6,0.02244,5e-05,2.07834]
[1779443067522,28.45,77237.34,41.6,0.02243,5e-05,2.0777]
[1779443071553,28.45,77247.56,41.6,0.02289,5e-05,2.11272]
[1779443076590,28.45,77240.58,41.6,0.02255,5e-05,2.08606]
[1779443081625,28.45,77240.8,41.6,0.02256,5e-05,2.0869]
[1779443090687,28.45,77240.94,41.6,0.02257,5e-05,2.08743]
[1779443095723,28.45,77233.27,41.6,0.0222,5e-05,2.05841]
[1779443100758,28.45,77234.15,41.6,0.02224,5e-05,2.06173]
[1779443105793,28.45,77233.75,41.6,0.02222,5e-05,2.06022]
[1779443110828,28.45,77240.09,41.6,0.02253,5e-05,2.0842]
[1779443116870,28.45,77240.06,41.6,0.02252,5e-05,2.08409]
[1779443121905,28.45,77239.94,41.6,0.02252,5e-05,2.08363]
[1779443126940,28.45,77239.8,41.6,0.02251,5e-05,2.0831]
[1779443129961,28.45,77231.01,41.6,0.02209,5e-05,2.04992]
[1779443134996,28.45,77222.38,41.6,0.02164,5e-05,2.01387]
[1779443135950,28.45,77222.38,41.6,0.02164,5e-05,2.01387]
[1779443139162,28.45,77229.42,41.6,0.02197,5e-05,2.04007]
[1779443145077,28.45,77229.6,41.6,0.02198,5e-05,2.04074]
[1779443150112,28.45,77229.33,41.6,0.02197,5e-05,2.03973]
[1779443155147,28.45,77229.86,41.6,0.022,5e-05,2.04172]
[1779443160182,28.45,77229.72,41.6,0.02199,5e-05,2.04119]
[1779443165217,28.45,77227.01,41.6,0.02186,5e-05,2.03107]
[1779443170254,28.45,77216.56,41.6,0.02137,5e-05,1.9924]
[1779443175289,28.45,77214.36,41.6,0.02127,5e-05,1.98433]
[1779443180324,28.45,77207.22,41.6,0.02094,5e-05,1.95832]
[1779443185358,28.45,77205.81,41.6,0.02088,5e-05,1.95321]
[1779443190394,28.45,77205.38,41.6,0.02086,5e-05,1.95165]
[1779443195429,28.45,77204.68,41.6,0.02079,5e-05,1.94534]
[1779443201471,28.45,77205.52,41.6,0.02083,5e-05,1.94837]
[1779443206505,28.45,77204.61,41.6,0.02079,5e-05,1.94509]
[1779443211540,28.45,77201.71,41.6,0.02066,4e-05,1.93464]
[1779443216576,28.45,77198.15,41.6,0.0205,4e-05,1.92188]
[1779443221610,28.45,77197.99,41.6,0.02049,4e-05,1.92131]
[1779443226647,28.45,77197.2,41.6,0.02045,4e-05,1.91849]
[1779443231680,28.45,77190.28,41.6,0.02015,4e-05,1.89389]
[1779443235615,28.45,77190.28,41.6,0.02015,4e-05,1.89389]
[1779443240744,28.45,77192.71,41.6,0.02025,4e-05,1.9025]
[1779443245783,28.45,77191.3,41.6,0.02019,4e-05,1.8975]
[1779443250819,28.45,77187.98,41.6,0.02005,4e-05,1.88577]
[1779443255863,28.45,77184.31,41.6,0.01985,4e-05,1.86918]
[1779443260898,28.45,77186.41,41.6,0.01994,4e-05,1.87654]
[1779443265933,28.45,77188.24,41.6,0.02002,4e-05,1.88298]
[1779443270971,28.45,77197.22,41.6,0.02042,4e-05,1.91481]
[1779443276017,28.45,77201.83,41.6,0.02062,4e-05,1.93131]
[1779443281046,28.45,77203.64,41.6,0.0207,5e-05,1.93781]
[1779443286081,28.45,77202.8,41.6,0.02067,5e-05,1.93479]
[1779443291117,28.45,77206.57,41.6,0.02084,5e-05,1.94838]
[1779443296152,28.45,77206.75,41.6,0.02085,5e-05,1.94903]
[1779443301187,28.45,77202.67,41.6,0.02066,5e-05,1.93432]
[1779443306224,28.45,77203.15,41.6,0.02068,5e-05,1.93605]
[1779443314280,28.45,77203.54,41.6,0.02066,5e-05,1.93368]
[1779443320322,28.45,77203.44,41.6,0.02066,5e-05,1.93332]
[1779443325357,28.45,77203.28,41.6,0.02065,5e-05,1.93275]
[1779443330392,28.45,77203.9,41.6,0.02068,5e-05,1.93498]
[1779443335427,28.45,77206.31,41.6,0.02079,5e-05,1.94366]
[1779443340461,28.45,77202.51,41.6,0.02062,4e-05,1.92998]
[1779443345497,28.45,77206.51,41.6,0.0208,5e-05,1.94438]
[1779443350532,28.45,77206.3,41.6,0.02079,5e-05,1.94362]
[1779443355567,28.45,77214.51,41.6,0.02116,5e-05,1.97342]
[1779443358588,28.45,77224.27,41.6,0.02161,5e-05,2.00929]
[1779443362331,28.45,77226.03,41.6,0.0217,5e-05,2.01581]
[1779443363966,28.45,77226.26,41.6,0.02171,5e-05,2.01666]
[1779443363984,28.45,77226.26,41.6,0.02171,5e-05,2.01666]
[1779443365205,28.45,77226.26,41.6,0.02171,5e-05,2.01666]
[1779443365249,28.45,77226.15,41.6,0.0217,5e-05,2.01625]
[1779443370672,28.45,77231.21,41.6,0.02194,5e-05,2.03509]
[1779443375707,28.45,77231.36,41.6,0.02191,5e-05,2.03176]
[1779443380742,28.45,77232.56,41.6,0.02196,5e-05,2.03624]
[1779443385777,28.45,77233.06,41.6,0.02199,5e-05,2.03811]
[1779443391819,28.45,77232.45,41.6,0.02196,5e-05,2.03583]
[1779443396854,28.45,77232.37,41.6,0.02195,5e-05,2.03553]
[1779443400955,28.45,77232.37,41.6,0.02195,5e-05,2.03553]
[1779443401980,28.45,77230.49,41.6,0.02187,5e-05,2.02851]
[1779443407934,28.45,77232.96,41.6,0.02198,5e-05,2.03773]
[1779443412969,28.45,77233.36,41.6,0.022,5e-05,2.03923]
[1779443419011,28.45,77233.33,41.6,0.022,5e-05,2.03912]
[1779443424047,28.45,77233.56,41.6,0.02201,5e-05,2.03998]
[1779443430089,28.45,77235.25,41.6,0.02209,5e-05,2.04631]
[1779443435124,28.45,77237.47,41.6,0.02216,5e-05,2.05074]
[1779443440159,28.45,77237.5,41.6,0.02216,5e-05,2.05085]
[1779443446202,28.45,77238.64,41.6,0.02221,5e-05,2.05514]
[1779443451238,28.45,77238.21,41.6,0.02219,5e-05,2.05352]
[1779443456271,28.45,77244.65,41.6,0.0225,5e-05,2.07786]
[1779443462315,28.45,77245.91,41.6,0.02256,5e-05,2.08265]
[1779443467350,28.45,77240.36,41.6,0.0223,5e-05,2.06163]
[1779443472384,28.45,77240.17,41.6,0.02229,5e-05,2.06091]
[1779443477422,28.45,77241.36,41.6,0.02234,5e-05,2.0654]
[1779443482455,28.45,77242.38,41.6,0.02239,5e-05,2.06926]
[1779443487636,28.45,77246.05,41.6,0.02257,5e-05,2.08318]
[1779443493532,28.45,77247.93,41.6,0.02262,5e-05,2.08639]
[1779443498567,28.45,77250.83,41.6,0.02276,5e-05,2.09745]
[1779443504609,28.45,77249.35,41.6,0.02269,5e-05,2.0918]
[1779443508176,28.45,77265.81,41.6,0.0235,5e-05,2.15532]
[1779443509190,28.45,77277.57,41.6,0.0241,5e-05,2.20158]
[1779443512095,28.45,77278.23,41.6,0.02414,5e-05,2.2042]
[1779443517700,28.45,77277.41,41.6,0.02409,5e-05,2.20094]
[1779443522735,28.45,77272.45,41.6,0.02384,5e-05,2.18135]
[1779443527771,28.45,77265.59,41.6,0.02349,5e-05,2.15446]
[1779443532806,28.45,77265.96,41.6,0.02351,5e-05,2.15591]
[1779443537841,28.45,77266.27,41.6,0.02353,5e-05,2.15712]
[1779443542876,28.45,77274.97,41.6,0.02397,5e-05,2.19129]
[1779443547911,28.45,77277.3,41.6,0.02409,5e-05,2.20051]
[1779443552945,28.45,77276.93,41.6,0.02403,5e-05,2.19496]
[1779443558989,28.45,77271.26,41.6,0.02374,5e-05,2.17261]
[1779443564024,28.45,77272.13,41.6,0.02378,5e-05,2.17603]
[1779443569060,28.45,77271.64,41.6,0.02376,5e-05,2.1741]
[1779443574095,28.45,77275.16,41.6,0.02394,5e-05,2.18796]
[1779443579153,28.45,77276.2,41.6,0.02399,5e-05,2.19207]
[1779443586201,28.45,77273.96,41.6,0.02387,5e-05,2.18323]
[1779443587585,28.45,77273.96,41.6,0.02387,5e-05,2.18323]
[1779443593250,28.45,77269.69,41.6,0.02366,5e-05,2.16645]
[1779443599293,28.45,77269.49,41.6,0.02365,5e-05,2.16567]
[1779443604328,28.45,77269.96,41.6,0.02367,5e-05,2.16751]
[1779443609495,28.45,77270.75,41.6,0.02371,5e-05,2.17061]
[1779443615405,28.45,77272.97,41.6,0.02378,5e-05,2.17527]
[1779443622454,28.45,77272.72,41.6,0.02377,5e-05,2.17429]
[1779443628496,28.45,77272.49,41.6,0.02376,5e-05,2.17338]
[1779443633530,28.45,77267.95,41.6,0.02353,5e-05,2.1556]
[1779443638566,28.45,77261.64,41.6,0.02321,5e-05,2.13107]
[1779443643601,28.45,77261.73,41.6,0.02322,5e-05,2.13141]
[1779443651659,28.45,77262.28,41.6,0.02324,5e-05,2.13354]
[1779443656694,28.45,77262.21,41.6,0.02324,5e-05,2.13327]
[1779443661729,28.45,77265.61,41.6,0.02341,5e-05,2.14648]
[1779443667006,28.45,77262.96,41.6,0.02328,5e-05,2.13618]
[1779443672806,28.45,77263.09,41.6,0.02324,5e-05,2.13267]
[1779443677842,28.45,77259.5,41.6,0.02307,5e-05,2.11879]
[1779443682877,28.45,77257.65,41.6,0.02297,5e-05,2.11166]
[1779443687914,28.45,77258.33,41.6,0.02301,5e-05,2.11428]
[1779443692948,28.45,77260.43,41.6,0.02311,5e-05,2.12238]
[1779443697983,28.45,77259.96,41.6,0.02309,5e-05,2.12056]
[1779443703018,28.45,77258.0,41.6,0.02299,5e-05,2.11301]
[1779443708053,28.45,77257.44,41.6,0.02296,5e-05,2.11086]
[1779443713088,28.45,77259.18,41.6,0.02305,5e-05,2.11755]
[1779443718123,28.45,77259.77,41.6,0.02308,5e-05,2.11983]
[1779443723158,28.45,77259.15,41.6,0.02305,5e-05,2.11744]
[1779443728192,28.45,77260.35,41.6,0.02311,5e-05,2.12207]
[1779443733227,28.45,77261.9,41.6,0.02314,5e-05,2.12405]
[1779443738263,28.45,77264.11,41.6,0.02325,5e-05,2.1326]
[1779443743298,28.45,77263.84,41.6,0.02324,5e-05,2.13155]
[1779443749340,28.45,77264.96,41.6,0.0233,5e-05,2.1359]
[1779443754375,28.45,77265.25,41.6,0.02331,5e-05,2.13702]
[1779443760419,28.45,77265.57,41.6,0.02333,5e-05,2.13826]
[1779443765454,28.45,77267.28,41.6,0.02341,5e-05,2.14491]
[1779443770489,28.45,77267.36,41.6,0.02342,5e-05,2.14522]
[1779443775524,28.45,77267.19,41.6,0.02341,5e-05,2.14456]
[1779443780559,28.45,77268.46,41.6,0.02347,5e-05,2.14951]
[1779443785594,28.45,77265.47,41.6,0.02332,5e-05,2.13788]
[1779443790630,28.45,77263.89,41.6,0.02324,5e-05,2.13175]
[1779443795665,28.45,77262.47,41.6,0.02313,5e-05,2.12224]
[1779443800700,28.45,77260.27,41.6,0.02302,5e-05,2.11375]
[1779443805735,28.45,77261.53,41.6,0.02308,5e-05,2.11861]
[1779443811777,28.45,77255.81,41.6,0.0228,5e-05,2.09663]
[1779443818151,28.45,77255.52,41.6,0.02279,5e-05,2.09552]
[1779443823865,28.45,77251.3,41.6,0.02258,5e-05,2.07942]
[1779443829906,28.45,77250.51,41.6,0.02254,5e-05,2.07641]
[1779443834942,28.45,77250.61,41.6,0.02255,5e-05,2.07679]
[1779443839983,28.45,77250.52,41.6,0.02254,5e-05,2.07645]
[1779443845022,28.45,77245.86,41.6,0.02232,5e-05,2.0588]
[1779443851064,28.45,77246.11,41.6,0.02229,5e-05,2.0558]
[1779443856101,28.45,77246.45,41.6,0.02231,5e-05,2.05709]
[1779443861136,28.45,77246.2,41.6,0.02229,5e-05,2.05614]
[1779443867178,28.45,77245.87,41.6,0.02228,5e-05,2.0549]
[1779443875234,28.45,77245.95,41.6,0.02228,5e-05,2.0552]
[1779443881276,28.45,77245.58,41.6,0.02226,5e-05,2.0538]
[1779443886311,28.45,77245.7,41.6,0.02227,5e-05,2.05426]
[1779443891347,28.45,77245.75,41.6,0.02227,5e-05,2.05444]
[1779443898663,28.45,77245.84,41.6,0.02228,5e-05,2.05478]
[1779443903430,28.45,77235.5,41.6,0.02178,5e-05,2.01606]
[1779443908467,28.45,77233.09,41.6,0.02167,5e-05,2.00711]
[1779443913502,28.45,77233.11,41.6,0.02163,5e-05,2.00331]
[1779443919544,28.45,77231.81,41.6,0.02157,5e-05,1.9985]
[1779443924579,28.45,77233.16,41.6,0.02163,5e-05,2.00349]
[1779443929614,28.45,77233.08,41.6,0.02163,5e-05,2.0032]
[1779443934649,28.45,77233.64,41.6,0.02166,5e-05,2.00527]
[1779443939684,28.45,77232.65,41.6,0.02161,5e-05,2.00161]
[1779443944719,28.45,77225.81,41.6,0.02129,5e-05,1.97642]
[1779443950761,28.45,77224.03,41.6,0.02121,5e-05,1.96991]
[1779443956802,28.45,77224.32,41.6,0.02122,5e-05,1.97097]
[1779443961838,28.45,77224.38,41.6,0.02122,5e-05,1.97119]
[1779443967880,28.45,77226.6,41.6,0.02133,5e-05,1.97932]
[1779443972915,28.45,77226.52,41.6,0.02128,5e-05,1.97518]
[1779443977950,28.45,77227.44,41.6,0.02133,5e-05,1.97855]
[1779443982985,28.45,77227.57,41.6,0.02133,5e-05,1.97903]
[1779443988020,28.45,77227.71,41.6,0.02134,5e-05,1.97954]
[1779443993056,28.45,77226.31,41.6,0.02127,5e-05,1.97441]
[1779443998090,28.45,77226.91,41.6,0.0213,5e-05,1.97661]
[1779444003127,28.45,77223.69,41.6,0.02115,5e-05,1.96483]
[1779444008162,28.45,77221.59,41.6,0.02106,5e-05,1.95718]
[1779444011956,28.45,77221.61,41.6,0.02106,5e-05,1.95725]
[1779444012487,28.45,77220.11,41.6,0.02099,5e-05,1.9518]
[1779444018232,28.45,77220.0,41.6,0.02098,5e-05,1.9514]
[1779444023268,28.45,77220.83,41.6,0.02102,5e-05,1.95441]
[1779444030327,28.45,77220.66,41.6,0.02101,5e-05,1.9538]
[1779444037376,28.45,77220.72,41.6,0.02098,5e-05,1.95019]
[1779444045432,28.45,77218.23,41.6,0.02086,5e-05,1.94117]
[1779444050466,28.45,77218.51,41.6,0.02088,5e-05,1.94218]
[1779444056509,28.45,77218.82,41.6,0.02089,5e-05,1.94331]
[1779444061544,28.45,77218.66,41.6,0.02088,5e-05,1.94273]
[1779444066578,28.45,77219.23,41.6,0.02091,5e-05,1.94479]
[1779444070607,28.45,77228.43,41.6,0.02133,5e-05,1.97833]
[1779444073629,28.45,77237.32,41.6,0.02175,5e-05,2.01115]
[1779444078665,28.45,77234.27,41.6,0.0216,5e-05,1.99984]
[1779444083699,28.45,77228.37,41.6,0.02133,5e-05,1.97811]
[1779444088734,28.45,77228.37,41.6,0.02133,5e-05,1.97811]
[1779444093770,28.45,77232.72,41.6,0.02149,5e-05,1.99025]
[1779444098803,28.45,77233.89,41.6,0.02155,5e-05,1.99456]
[1779444103839,28.45,77233.2,41.6,0.02151,5e-05,1.99202]
[1779444108923,28.45,77238.31,41.6,0.02176,5e-05,2.01093]
[1779444114916,28.45,77246.63,41.6,0.02215,5e-05,2.04203]
[1779444119951,28.45,77242.86,41.6,0.02197,5e-05,2.02789]
[1779444124986,28.45,77246.22,41.6,0.02213,5e-05,2.04049]
[1779444130021,28.45,77250.56,41.6,0.02234,5e-05,2.05684]
[1779444135056,28.45,77251.51,41.6,0.02239,5e-05,2.06043]
[1779444142106,28.45,77248.86,41.6,0.02226,5e-05,2.05042]
[1779444147140,28.45,77249.11,41.6,0.02227,5e-05,2.05136]
[1779444152175,28.45,77245.75,41.6,0.02207,5e-05,2.03479]
[1779444157210,28.45,77245.24,41.6,0.02204,5e-05,2.03288]
[1779444162245,28.45,77248.28,41.6,0.02219,5e-05,2.0443]
[1779444167280,28.45,77248.02,41.6,0.02218,5e-05,2.04332]
[1779444172314,28.45,77247.49,41.6,0.02215,5e-05,2.04133]
[1779444177350,28.45,77248.93,41.6,0.02222,5e-05,2.04674]
[1779444182385,28.45,77248.28,41.6,0.02219,5e-05,2.0443]
[1779444187420,28.45,77241.9,41.6,0.02189,5e-05,2.0204]
[1779444192455,28.45,77246.9,41.6,0.02212,5e-05,2.03911]
[1779444197490,28.45,77247.54,41.6,0.02215,5e-05,2.04151]
[1779444202526,28.45,77248.97,41.6,0.02222,5e-05,2.0469]
[1779444207562,28.45,77248.22,41.6,0.02219,5e-05,2.04407]
[1779444211590,28.45,77237.83,41.6,0.02165,5e-05,2.00137]
[1779444212787,28.45,77237.83,41.6,0.02165,5e-05,2.00137]
[1779444218639,28.45,77233.85,41.6,0.02147,5e-05,1.98667]
[1779444223674,28.45,77227.93,41.6,0.02119,5e-05,1.96495]
[1779444230722,28.45,77225.2,41.6,0.02106,5e-05,1.955]
[1779444235758,28.45,77225.31,41.6,0.02107,5e-05,1.9554]
[1779444238448,28.45,77225.27,41.6,0.02107,5e-05,1.95525]
[1779444243816,28.45,77224.95,41.6,0.02105,5e-05,1.95409]
[1779444248851,28.45,77224.8,41.6,0.02105,5e-05,1.95354]
[1779444254623,28.45,77223.55,41.6,0.02099,5e-05,1.949]
[1779444257915,28.45,77211.11,41.6,0.02042,4e-05,1.90423]
[1779444259304,28.45,77211.17,41.6,0.02043,4e-05,1.90444]
[1779444264964,28.45,77212.71,41.6,0.0205,4e-05,1.90994]
[1779444269999,28.45,77215.53,41.6,0.02062,5e-05,1.92004]
[1779444275036,28.45,77217.13,41.6,0.02066,5e-05,1.922]
[1779444280071,28.45,77212.67,41.6,0.02046,4e-05,1.90602]
[1779444285106,28.45,77212.45,41.6,0.02045,4e-05,1.90524]
[1779444290142,28.45,77213.06,41.6,0.02047,4e-05,1.90742]
[1779444295176,28.45,77213.24,41.6,0.02048,4e-05,1.90806]
[1779444300213,28.45,77212.71,41.6,0.02046,4e-05,1.90616]
[1779444305248,28.45,77212.73,41.6,0.02046,4e-05,1.90624]
[1779444311106,28.45,77215.66,41.6,0.02059,5e-05,1.91672]
[1779444311290,28.45,77229.93,41.6,0.02124,5e-05,1.96842]
[1779444316325,28.45,77232.47,41.6,0.02136,5e-05,1.97773]
[1779444321625,28.45,77232.48,41.6,0.02136,5e-05,1.97777]
[1779444327402,28.45,77233.29,41.6,0.0214,5e-05,1.98074]
[1779444332437,28.45,77232.63,41.6,0.02133,5e-05,1.97446]
[1779444337472,28.45,77235.27,41.6,0.02145,5e-05,1.98416]
[1779444342507,28.45,77236.88,41.6,0.02153,5e-05,1.99009]
[1779444347541,28.45,77242.08,41.6,0.02177,5e-05,2.00935]
[1779444352577,28.45,77245.06,41.6,0.02191,5e-05,2.02046]
[1779444357612,28.45,77248.48,41.6,0.02208,5e-05,2.03325]
[1779444362653,28.45,77251.43,41.6,0.02222,5e-05,2.04434]
[1779444367686,28.45,77251.62,41.6,0.02223,5e-05,2.04505]
[1779444372722,28.45,77249.23,41.6,0.02211,5e-05,2.03607]
[1779444380778,28.45,77249.42,41.6,0.02212,5e-05,2.03678]
[1779444386819,28.45,77249.2,41.6,0.02211,5e-05,2.03595]
[1779444391855,28.45,77246.99,41.6,0.02197,5e-05,2.02375]
[1779444396890,28.45,77246.05,41.6,0.02192,5e-05,2.02024]
[1779444401925,28.45,77246.84,41.6,0.02196,5e-05,2.02319]
[1779444406960,28.45,77255.9,41.6,0.02239,5e-05,2.05726]
[1779444412355,28.45,77256.8,41.6,0.02244,5e-05,2.06067]
[1779444418037,28.45,77257.07,41.6,0.02245,5e-05,2.06169]
[1779444423072,28.45,77257.04,41.6,0.02245,5e-05,2.06158]
[1779444428107,28.45,77257.0,41.6,0.02245,5e-05,2.06143]
[1779444434149,28.45,77257.04,41.6,0.02245,5e-05,2.06158]
[1779444439184,28.45,77256.96,41.6,0.02245,5e-05,2.06128]
[1779444445225,28.45,77257.6,41.6,0.02248,5e-05,2.0637]
[1779444450261,28.45,77248.38,41.6,0.02203,5e-05,2.02895]
[1779444455296,28.45,77254.41,41.6,0.02228,5e-05,2.04768]
[1779444460734,28.45,77254.51,41.6,0.02229,5e-05,2.04805]
[1779444466373,28.45,77254.52,41.6,0.02229,5e-05,2.04809]
[1779444471408,28.45,77253.93,41.6,0.02226,5e-05,2.04586]
[1779444476443,28.45,77256.9,41.6,0.0224,5e-05,2.05708]
[1779444481478,28.45,77255.47,41.6,0.02233,5e-05,2.05168]
[1779444486513,28.45,77255.95,41.6,0.02236,5e-05,2.05349]
[1779444491548,28.45,77259.72,41.6,0.02254,5e-05,2.06778]
[1779444495576,28.45,77270.12,41.6,0.02305,5e-05,2.10758]
[1779444501619,28.45,77271.04,41.6,0.0231,5e-05,2.11113]
[1779444506654,28.45,77271.77,41.6,0.02313,5e-05,2.11395]
[1779444511688,28.45,77267.21,41.6,0.02287,5e-05,2.09238]
[1779444516724,28.45,77266.04,41.6,0.02281,5e-05,2.0879]
[1779444521759,28.45,77260.18,41.6,0.02252,5e-05,2.06555]
[1779444526794,28.45,77264.2,41.6,0.02272,5e-05,2.08086]
[1779444531834,28.45,77264.38,41.6,0.02273,5e-05,2.08155]
[1779444536872,28.45,77263.69,41.6,0.02269,5e-05,2.07892]
[1779444541906,28.45,77262.55,41.6,0.02264,5e-05,2.07457]
[1779444546943,28.45,77259.84,41.6,0.0225,5e-05,2.06426]
[1779444551978,28.45,77256.42,41.6,0.02234,5e-05,2.05131]
[1779444557018,28.45,77256.4,41.6,0.02234,5e-05,2.05123]
[1779444562053,28.45,77258.66,41.6,0.02245,5e-05,2.05979]
[1779444567088,28.45,77257.98,41.6,0.02241,5e-05,2.05721]
[1779444572124,28.45,77258.57,41.6,0.0224,5e-05,2.05548]
[1779444577159,28.45,77261.01,41.6,0.02252,5e-05,2.06473]
[1779444582194,28.45,77262.75,41.6,0.0226,5e-05,2.07135]
[1779444587229,28.45,77260.23,41.6,0.02248,5e-05,2.06177]
[1779444592270,28.45,77260.57,41.6,0.0225,5e-05,2.06306]
[1779444597304,28.45,77260.95,41.6,0.02252,5e-05,2.0645]
[1779444602340,28.45,77260.66,41.6,0.0225,5e-05,2.0634]
[1779444607375,28.45,77250.58,41.6,0.02202,5e-05,2.0254]
[1779444612410,28.45,77246.45,41.6,0.02182,5e-05,2.00998]
[1779444617445,28.45,77247.19,41.6,0.02185,5e-05,2.01274]
[1779444622480,28.45,77249.57,41.6,0.02197,5e-05,2.02162]
[1779444622953,28.45,77249.57,41.6,0.02197,5e-05,2.02162]
[1779444623475,28.45,77249.57,41.6,0.02197,5e-05,2.02162]
[1779444628521,28.45,77247.37,41.6,0.02186,5e-05,2.01341]
[1779444635580,28.45,77247.32,41.6,0.02182,5e-05,2.00931]
[1779444643636,28.45,77245.79,41.6,0.02175,5e-05,2.00362]
[1779444648671,28.45,77246.92,41.6,0.0218,5e-05,2.00782]
[1779444654714,28.45,77248.19,41.6,0.02186,5e-05,2.01255]
[1779444659749,28.45,77249.34,41.6,0.02192,5e-05,2.01684]
[1779444665792,28.45,77246.38,41.6,0.02178,5e-05,2.00581]
[1779444674858,28.45,77245.35,41.6,0.02173,5e-05,2.00199]
[1779444680897,28.45,77245.39,41.6,0.02173,5e-05,2.00213]
[1779444689959,28.45,77245.43,41.6,0.02173,5e-05,2.00228]
[1779444694998,28.45,77245.47,41.6,0.02169,5e-05,1.99853]
[1779444700033,28.45,77245.74,41.6,0.0217,5e-05,1.99953]
[1779444702047,28.45,77254.65,41.6,0.02213,5e-05,2.03279]
[1779444707082,28.45,77263.03,41.6,0.02254,5e-05,2.06445]
[1779444712117,28.45,77262.43,41.6,0.02251,5e-05,2.06217]
[1779444717151,28.45,77262.85,41.6,0.02253,5e-05,2.06376]
[1779444722187,28.45,77260.29,41.6,0.0224,5e-05,2.05405]
[1779444727222,28.45,77260.37,41.6,0.02241,5e-05,2.05436]
[1779444732257,28.45,77251.63,41.6,0.02198,5e-05,2.02147]
[1779444733305,28.45,77251.63,41.6,0.02198,5e-05,2.02147]
[1779444734570,28.45,77250.15,41.6,0.02191,5e-05,2.01594]
[1779444740315,28.45,77251.71,41.6,0.02199,5e-05,2.02177]
[1779444745351,28.45,77257.8,41.6,0.02228,5e-05,2.04465]
[1779444750386,28.45,77258.69,41.6,0.02232,5e-05,2.048]
[1779444755420,28.45,77258.93,41.6,0.0223,5e-05,2.04495]
[1779444760458,28.45,77259.36,41.6,0.02232,5e-05,2.04657]
[1779444765493,28.45,77259.52,41.6,0.02232,5e-05,2.04718]
[1779444770528,28.45,77256.86,41.6,0.0222,5e-05,2.03715]
[1779444775563,28.45,77257.21,41.6,0.02221,5e-05,2.03847]
[1779444780599,28.45,77255.57,41.6,0.02213,5e-05,2.0323]
[1779444785634,28.45,77255.58,41.6,0.02213,5e-05,2.03234]
[1779444790669,28.45,77253.19,41.6,0.02202,5e-05,2.02337]
[1779444795705,28.45,77252.45,41.6,0.02198,5e-05,2.0206]
[1779444800739,28.45,77254.1,41.6,0.02206,5e-05,2.02678]
[1779444807788,28.45,77256.28,41.6,0.02217,5e-05,2.03497]
[1779444812823,28.45,77255.43,41.6,0.02209,5e-05,2.02783]
[1779444817858,28.45,77255.17,41.6,0.02207,5e-05,2.02685]
[1779444822893,28.45,77255.1,41.6,0.02207,5e-05,2.02659]
[1779444827928,28.45,77253.57,41.6,0.022,5e-05,2.02086]
[1779444832964,28.45,77255.68,41.6,0.0221,5e-05,2.02877]
[1779444837999,28.45,77251.54,41.6,0.0219,5e-05,2.01328]
[1779444845050,28.45,77251.46,41.6,0.0219,5e-05,2.01298]
[1779444850085,28.45,77250.99,41.6,0.02187,5e-05,2.01123]
[1779444853106,28.45,77241.44,41.6,0.02142,5e-05,1.97586]
[1779444858142,28.45,77239.16,41.6,0.02131,5e-05,1.96748]
[1779444863177,28.45,77239.27,41.6,0.02132,5e-05,1.96789]
[1779444868212,28.45,77235.21,41.6,0.02113,5e-05,1.95304]
[1779444873247,28.45,77234.8,41.6,0.02107,5e-05,1.94769]
[1779444878282,28.45,77234.5,41.6,0.02106,5e-05,1.9466]
[1779444884324,28.45,77234.68,41.6,0.02107,5e-05,1.94726]
[1779444889359,28.45,77234.94,41.6,0.02108,5e-05,1.9482]
[1779444894394,28.45,77234.67,41.6,0.02107,5e-05,1.94722]
[1779444899429,28.45,77233.68,41.6,0.02102,5e-05,1.94362]
[1779444902450,28.45,77223.43,41.6,0.02055,5e-05,1.90664]
[1779444908493,28.45,77223.94,41.6,0.02058,5e-05,1.90846]
[1779444913528,28.45,77223.81,41.6,0.02057,5e-05,1.908]
[1779444918564,28.45,77223.03,41.6,0.02053,5e-05,1.9052]
[1779444923600,28.45,77219.31,41.6,0.02037,4e-05,1.89192]
[1779444929643,28.45,77217.45,41.6,0.02028,4e-05,1.88531]
[1779444934678,28.45,77215.74,41.6,0.02017,4e-05,1.87548]
[1779444939712,28.45,77214.5,41.6,0.02011,4e-05,1.87109]
[1779444945755,28.45,77214.49,41.6,0.02011,4e-05,1.87106]
[1779444951797,28.45,77214.24,41.6,0.0201,4e-05,1.87017]
[1779444956012,28.45,77211.56,41.6,0.01998,4e-05,1.86073]
[1779444956832,28.45,77202.23,41.6,0.01957,4e-05,1.82813]
[1779444961867,28.45,77200.54,41.6,0.0195,4e-05,1.82227]
[1779444965904,28.45,77189.65,41.6,0.01903,4e-05,1.78487]
[1779444970939,28.45,77182.59,41.6,0.01874,4e-05,1.76093]
[1779444975974,28.45,77184.25,41.6,0.01881,4e-05,1.76654]
[1779444981009,28.45,77182.78,41.6,0.01874,4e-05,1.76157]
[1779444986044,28.45,77182.84,41.6,0.01875,4e-05,1.76178]
[1779444991079,28.45,77182.54,41.6,0.0187,4e-05,1.75715]
[1779444996114,28.45,77183.76,41.6,0.01875,4e-05,1.76126]
[1779445001149,28.45,77184.9,41.6,0.0188,4e-05,1.76511]
[1779445006184,28.45,77182.24,41.6,0.01868,4e-05,1.75614]
[1779445011219,28.45,77183.86,41.6,0.01875,4e-05,1.7616]
[1779445016253,28.45,77183.93,41.6,0.01876,4e-05,1.76183]
[1779445021289,28.45,77184.16,41.6,0.01876,4e-05,1.76261]
[1779445028338,28.45,77183.49,41.6,0.01874,4e-05,1.76035]
[1779445033373,28.45,77194.95,41.6,0.01922,4e-05,1.79933]
[1779445039415,28.45,77195.25,41.6,0.01923,4e-05,1.80036]
[1779445044450,28.45,77196.01,41.6,0.01927,4e-05,1.80297]
[1779445049486,28.45,77196.76,41.6,0.0193,4e-05,1.80554]
[1779445054522,28.45,77195.59,41.6,0.01921,4e-05,1.79785]
[1779445059557,28.45,77196.36,41.6,0.01924,4e-05,1.80049]
[1779445064592,28.45,77202.99,41.6,0.01953,4e-05,1.82336]
[1779445069627,28.45,77203.28,41.6,0.01954,4e-05,1.82437]
[1779445074662,28.45,77199.82,41.6,0.01939,4e-05,1.8124]
[1779445079934,28.45,77200.29,41.6,0.01941,4e-05,1.81402]
[1779445085739,28.45,77202.8,41.6,0.01952,4e-05,1.8227]
[1779445091167,28.45,77204.28,41.6,0.01959,4e-05,1.82784]
[1779445096815,28.45,77216.7,41.6,0.02013,4e-05,1.87135]
[1779445105879,28.45,77219.56,41.6,0.02026,4e-05,1.88148]
[1779445110914,28.45,77216.41,41.6,0.02012,4e-05,1.87032]
[1779445115949,28.45,77216.68,41.6,0.02009,4e-05,1.86751]
[1779445124013,28.45,77217.41,41.6,0.02013,4e-05,1.87009]
[1779445129040,28.45,77220.2,41.6,0.02025,4e-05,1.87997]
[1779445134076,28.45,77220.18,41.6,0.02025,4e-05,1.8799]
[1779445141125,28.45,77220.36,41.6,0.02026,4e-05,1.88054]
[1779445146160,28.45,77215.17,41.6,0.02003,4e-05,1.86219]
[1779445151194,28.45,77213.38,41.6,0.01995,4e-05,1.85589]
[1779445157237,28.45,77213.6,41.6,0.01996,4e-05,1.85667]
[1779445163279,28.45,77205.91,41.6,0.01962,4e-05,1.82979]
[1779445168314,28.45,77201.44,41.6,0.01943,4e-05,1.8143]
[1779445174355,28.45,77199.35,41.6,0.0193,4e-05,1.80341]
[1779445179391,28.45,77198.69,41.6,0.01927,4e-05,1.80114]
[1779445184426,28.45,77193.79,41.6,0.01906,4e-05,1.78437]
[1779445189460,28.45,77194.71,41.6,0.0191,4e-05,1.78751]
[1779445194495,28.45,77194.14,41.6,0.01908,4e-05,1.78556]
[1779445199531,28.45,77193.74,41.6,0.01906,4e-05,1.7842]
[1779445204566,28.45,77193.42,41.6,0.01904,4e-05,1.78311]
[1779445209601,28.45,77193.43,41.6,0.01905,4e-05,1.78314]
[1779445214636,28.45,77193.33,41.6,0.01904,4e-05,1.7828]
[1779445219671,28.45,77193.28,41.6,0.01904,4e-05,1.78263]
[1779445224706,28.45,77193.26,41.6,0.01904,4e-05,1.78256]
[1779445229741,28.45,77193.26,41.6,0.01904,4e-05,1.78256]
[1779445233953,28.45,77193.16,41.6,0.019,4e-05,1.77857]
[1779445235009,28.45,77193.17,41.6,0.019,4e-05,1.7786]
[1779445240613,28.45,77193.19,41.6,0.019,4e-05,1.77867]
[1779445245503,28.45,77192.91,41.6,0.01899,4e-05,1.77772]
[1779445246846,28.45,77192.91,41.6,0.01899,4e-05,1.77772]
[1779445252904,28.45,77193.02,41.6,0.01899,4e-05,1.77809]
[1779445257938,28.45,77192.82,41.6,0.01898,4e-05,1.77741]
[1779445262974,28.45,77194.6,41.6,0.01906,4e-05,1.78348]
[1779445268024,28.45,77200.63,41.6,0.01932,4e-05,1.80413]
[1779445273059,28.45,77200.74,41.6,0.01932,4e-05,1.80451]
[1779445278093,28.45,77200.88,41.6,0.01933,4e-05,1.80499]
[1779445283129,28.45,77200.29,41.6,0.0193,4e-05,1.80296]
[1779445291184,28.45,77200.07,41.6,0.01925,4e-05,1.79852]
[1779445297227,28.45,77200.33,41.6,0.01927,4e-05,1.79942]
[1779445302262,28.45,77200.06,41.6,0.01925,4e-05,1.79849]
[1779445307297,28.45,77200.06,41.6,0.01925,4e-05,1.79849]
[1779445312332,28.45,77201.04,41.6,0.0193,4e-05,1.80186]
[1779445318374,28.45,77201.07,41.6,0.0193,4e-05,1.80196]
[1779445323409,28.45,77201.29,41.6,0.01931,4e-05,1.80272]
[1779445328444,28.45,77200.75,41.6,0.01928,4e-05,1.80086]
[1779445333479,28.45,77200.94,41.6,0.01929,4e-05,1.80151]
[1779445338514,28.45,77200.4,41.6,0.01927,4e-05,1.79966]
[1779445344564,28.45,77201.49,41.6,0.01932,4e-05,1.8034]
[1779445349622,28.45,77200.2,41.6,0.01926,4e-05,1.79897]
[1779445356671,28.45,77198.93,41.6,0.01917,4e-05,1.79094]
[1779445361706,28.45,77200.07,41.6,0.01922,4e-05,1.79484]
[1779445366741,28.45,77201.85,41.6,0.01929,4e-05,1.80096]
[1779445369762,28.45,77212.13,41.6,0.01974,4e-05,1.83656]
[1779445374798,28.45,77217.87,41.6,0.01999,4e-05,1.85668]
[1779445380840,28.45,77215.41,41.6,0.01988,4e-05,1.84804]
[1779445381847,28.45,77228.49,41.6,0.02047,5e-05,1.89433]
[1779445386882,28.45,77234.55,41.6,0.02074,5e-05,1.91607]
[1779445391917,28.45,77235.75,41.6,0.0208,5e-05,1.9204]
[1779445396952,28.45,77235.61,41.6,0.02079,5e-05,1.9199]
[1779445401990,28.45,77230.45,41.6,0.02056,5e-05,1.90134]
[1779445407025,28.45,77230.1,41.6,0.02054,5e-05,1.90009]
[1779445413067,28.45,77226.98,41.6,0.02036,5e-05,1.88515]
[1779445418102,28.45,77225.94,41.6,0.02031,4e-05,1.88145]
[1779445423136,28.45,77224.54,41.6,0.02025,4e-05,1.87647]
[1779445428171,28.45,77225.2,41.6,0.02028,4e-05,1.87882]
[1779445433207,28.45,77235.85,41.6,0.02076,5e-05,1.91693]
[1779445438242,28.45,77237.58,41.6,0.02084,5e-05,1.92317]
[1779445443277,28.45,77242.03,41.6,0.02105,5e-05,1.93931]
[1779445450326,28.45,77242.97,41.6,0.02109,5e-05,1.94273]
[1779445455361,28.45,77244.3,41.6,0.02115,5e-05,1.94758]
[1779445460395,28.45,77244.2,41.6,0.02115,5e-05,1.94721]
[1779445466438,28.45,77244.62,41.6,0.02117,5e-05,1.94875]
[1779445471473,28.45,77245.62,41.6,0.02118,5e-05,1.94852]
[1779445476508,28.45,77244.93,41.6,0.02114,5e-05,1.94601]
[1779445482551,28.45,77245.0,41.6,0.02115,5e-05,1.94626]
[1779445489599,28.45,77246.58,41.6,0.02122,5e-05,1.95203]
[1779445494634,28.45,77250.15,41.6,0.02139,5e-05,1.96512]
[1779445499669,28.45,77250.14,41.6,0.02139,5e-05,1.96508]
[1779445504704,28.45,77250.05,41.6,0.02138,5e-05,1.96475]
[1779445509739,28.45,77250.18,41.6,0.02139,5e-05,1.96523]
[1779445516788,28.45,77250.22,41.6,0.02139,5e-05,1.96538]
[1779445521823,28.45,77250.29,41.6,0.02139,5e-05,1.96563]
[1779445527864,28.45,77250.57,41.6,0.02141,5e-05,1.96666]
[1779445534914,28.45,77250.64,41.6,0.02137,5e-05,1.96302]
[1779445539948,28.45,77250.64,41.6,0.02137,5e-05,1.96302]
[1779445544985,28.45,77255.71,41.6,0.02161,5e-05,1.98171]
[1779445550020,28.45,77251.19,41.6,0.0214,5e-05,1.96505]
[1779445555055,28.45,77252.71,41.6,0.02147,5e-05,1.97064]
[1779445560092,28.45,77252.61,41.6,0.02146,5e-05,1.97027]
[1779445565127,28.45,77256.62,41.6,0.02165,5e-05,1.98508]
[1779445570162,28.45,77256.14,41.6,0.02163,5e-05,1.9833]
[1779445575197,28.45,77255.82,41.6,0.02161,5e-05,1.98212]
[1779445580232,28.45,77251.29,41.6,0.0214,5e-05,1.96541]
[1779445585267,28.45,77250.66,41.6,0.02137,5e-05,1.9631]
[1779445590301,28.45,77251.23,41.6,0.0214,5e-05,1.96519]
[1779445595337,28.45,77252.59,41.6,0.02142,5e-05,1.9663]
[1779445601379,28.45,77252.69,41.6,0.02143,5e-05,1.96666]
[1779445606413,28.45,77252.81,41.6,0.02143,5e-05,1.9671]
[1779445611449,28.45,77253.23,41.6,0.02145,5e-05,1.96865]
[1779445616484,28.45,77254.32,41.6,0.0215,5e-05,1.97267]
[1779445621519,28.45,77257.9,41.6,0.02167,5e-05,1.9859]
[1779445626555,28.45,77257.15,41.6,0.02164,5e-05,1.98312]
[1779445631590,28.45,77254.62,41.6,0.02152,5e-05,1.97377]
[1779445636625,28.45,77255.77,41.6,0.02157,5e-05,1.97802]
[1779445641660,28.45,77255.71,41.6,0.02157,5e-05,1.9778]
[1779445646695,28.45,77255.63,41.6,0.02157,5e-05,1.9775]
[1779445651729,28.45,77255.9,41.6,0.02154,5e-05,1.97459]
[1779445656765,28.45,77254.06,41.6,0.02145,5e-05,1.9678]
[1779445661800,28.45,77254.09,41.6,0.02145,5e-05,1.96791]
[1779445666835,28.45,77256.51,41.6,0.02157,5e-05,1.97684]
[1779445670863,28.45,77266.93,41.6,0.02206,5e-05,2.01562]
[1779445675898,28.45,77268.16,41.6,0.02212,5e-05,2.02023]
[1779445680933,28.45,77266.04,41.6,0.02202,5e-05,2.01228]
[1779445685968,28.45,77263.95,41.6,0.02192,5e-05,2.00447]
[1779445691003,28.45,77263.92,41.6,0.02192,5e-05,2.00436]
[1779445696038,28.45,77263.9,41.6,0.02192,5e-05,2.00428]
[1779445701074,28.45,77264.15,41.6,0.02193,5e-05,2.00522]
[1779445706109,28.45,77264.34,41.6,0.02194,5e-05,2.00593]
[1779445711145,28.45,77263.7,41.6,0.02187,5e-05,1.99959]
[1779445716180,28.45,77259.05,41.6,0.02165,5e-05,1.98231]
[1779445722222,28.45,77258.54,41.6,0.02162,5e-05,1.98042]
[1779445727257,28.45,77258.35,41.6,0.02161,5e-05,1.97972]
[1779445732292,28.45,77257.2,41.6,0.02156,5e-05,1.97547]
[1779445737327,28.45,77259.79,41.6,0.02168,5e-05,1.98505]
[1779445742361,28.45,77258.49,41.6,0.02162,5e-05,1.98024]
[1779445748515,28.45,77257.96,41.6,0.02159,5e-05,1.97828]
[1779445754445,28.45,77255.74,41.6,0.02149,5e-05,1.97008]
[1779445759482,28.45,77256.94,41.6,0.02155,5e-05,1.97451]
[1779445764517,28.45,77260.06,41.6,0.02169,5e-05,1.98606]
[1779445769551,28.45,77267.24,41.6,0.02204,5e-05,2.01282]
[1779445774587,28.45,77271.34,41.6,0.0222,5e-05,2.02424]
[1779445779622,28.45,77270.03,41.6,0.02213,5e-05,2.01931]
[1779445784657,28.45,77268.37,41.6,0.02205,5e-05,2.01309]
[1779445789692,28.45,77266.4,41.6,0.02196,5e-05,2.00571]
[1779445794727,28.45,77264.18,41.6,0.02185,5e-05,1.99743]
[1779445799762,28.45,77261.45,41.6,0.02172,5e-05,1.98728]
[1779445804797,28.45,77270.12,41.6,0.02214,5e-05,2.01965]
[1779445809832,28.45,77271.49,41.6,0.0222,5e-05,2.0248]
[1779445811846,28.45,77281.32,41.6,0.02268,5e-05,2.06205]
[1779445816881,28.45,77282.09,41.6,0.02272,5e-05,2.06499]
[1779445821916,28.45,77282.46,41.6,0.02274,5e-05,2.06641]
[1779445829972,28.45,77283.93,41.6,0.02281,5e-05,2.07203]
[1779445835008,28.45,77282.4,41.6,0.0227,5e-05,2.06215]
[1779445840042,28.45,77280.77,41.6,0.02261,5e-05,2.05594]
[1779445844954,28.45,77280.56,41.6,0.0226,5e-05,2.05514]
[1779445845992,28.45,77280.56,41.6,0.0226,5e-05,2.05514]
[1779445851648,28.45,77280.9,41.6,0.02262,5e-05,2.05643]
[1779445857161,28.45,77272.49,41.6,0.02221,5e-05,2.02459]
[1779445862204,28.45,77266.61,41.6,0.02193,5e-05,2.00254]
[1779445867239,28.45,77258.99,41.6,0.02156,5e-05,1.97425]
[1779445872273,28.45,77259.98,41.6,0.02161,5e-05,1.9779]
[1779445877309,28.45,77257.79,41.6,0.0215,5e-05,1.96982]
[1779445882344,28.45,77256.24,41.6,0.02143,5e-05,1.96411]
[1779445887379,28.45,77254.6,41.6,0.02135,5e-05,1.95808]
[1779445892413,28.45,77254.3,41.6,0.0213,5e-05,1.95308]
[1779445897449,28.45,77244.74,41.6,0.02085,5e-05,1.91828]
[1779445902484,28.45,77238.57,41.6,0.02057,5e-05,1.89607]
[1779445906512,28.45,77249.31,41.6,0.02107,5e-05,1.93486]
[1779445911554,28.45,77247.82,41.6,0.021,5e-05,1.92944]
[1779445916590,28.45,77246.24,41.6,0.02092,5e-05,1.92371]
[1779445921625,28.45,77246.95,41.6,0.02096,5e-05,1.92628]
[1779445926661,28.45,77245.85,41.6,0.02091,5e-05,1.92229]
[1779445931696,28.45,77247.44,41.6,0.02098,5e-05,1.92806]
[1779445936731,28.45,77246.95,41.6,0.02096,5e-05,1.92628]
[1779445941766,28.45,77246.92,41.6,0.02096,5e-05,1.92617]
[1779445947808,28.45,77251.47,41.6,0.02117,5e-05,1.94273]
[1779445952842,28.45,77257.68,41.6,0.02142,5e-05,1.96159]
[1779445957878,28.45,77252.9,41.6,0.02119,5e-05,1.94406]
[1779445962913,28.45,77253.24,41.6,0.02121,5e-05,1.94531]
[1779445967948,28.45,77253.24,41.6,0.02121,5e-05,1.94531]
[1779445972983,28.45,77253.34,41.6,0.02121,5e-05,1.94567]
[1779445978018,28.45,77254.7,41.6,0.02128,5e-05,1.95065]
[1779445983055,28.45,77253.65,41.6,0.02123,5e-05,1.94681]
[1779445988090,28.45,77257.51,41.6,0.02141,5e-05,1.96096]
[1779445993125,28.45,77257.98,41.6,0.02143,5e-05,1.96269]
[1779445999166,28.45,77256.06,41.6,0.02134,5e-05,1.95563]
[1779446004202,28.45,77256.4,41.6,0.02136,5e-05,1.95688]
[1779446009237,28.45,77256.91,41.6,0.02138,5e-05,1.95876]
[1779446014272,28.45,77258.6,41.6,0.02142,5e-05,1.96106]
[1779446017292,28.45,77271.4,41.6,0.02203,5e-05,2.00857]
[1779446022327,28.45,77271.97,41.6,0.02206,5e-05,2.01071]
[1779446027362,28.45,77266.27,41.6,0.02179,5e-05,1.98943]
[1779446033405,28.45,77266.36,41.6,0.02179,5e-05,1.98976]
[1779446038439,28.45,77267.2,41.6,0.02183,5e-05,1.99289]
[1779446043475,28.45,77270.86,41.6,0.02201,5e-05,2.00655]
[1779446049518,28.45,77269.73,41.6,0.02195,5e-05,2.00232]
[1779446055560,28.45,77270.36,41.6,0.02198,5e-05,2.00468]
[1779446060595,28.45,77274.39,41.6,0.02218,5e-05,2.01979]
[1779446066637,28.45,77274.09,41.6,0.02216,5e-05,2.01866]
[1779446071672,28.45,77274.52,41.6,0.02214,5e-05,2.0163]
[1779446076708,28.45,77273.72,41.6,0.0221,5e-05,2.0133]
[1779446081743,28.45,77271.41,41.6,0.02199,5e-05,2.00464]
[1779446086778,28.45,77262.77,41.6,0.02158,5e-05,1.97252]
[1779446091813,28.45,77262.37,41.6,0.02156,5e-05,1.97104]
[1779446096848,28.45,77262.37,41.6,0.02156,5e-05,1.97104]
[1779446101883,28.45,77262.2,41.6,0.02155,5e-05,1.97041]
[1779446106918,28.45,77257.57,41.6,0.02133,5e-05,1.95337]
[1779446111954,28.45,77256.1,41.6,0.02126,5e-05,1.94798]
[1779446116988,28.45,77255.73,41.6,0.02125,5e-05,1.94663]
[1779446122025,28.45,77254.61,41.6,0.02119,5e-05,1.94253]
[1779446127060,28.45,77251.71,41.6,0.02106,5e-05,1.93196]
[1779446132096,28.45,77252.94,41.6,0.02107,5e-05,1.93256]
[1779446137131,28.45,77254.96,41.6,0.02117,5e-05,1.93992]
[1779446142165,28.45,77261.26,41.6,0.02147,5e-05,1.96302]
[1779446147201,28.45,77256.74,41.6,0.02125,5e-05,1.94643]
[1779446152235,28.45,77255.63,41.6,0.0212,5e-05,1.94237]
[1779446157271,28.45,77255.33,41.6,0.02119,5e-05,1.94127]
[1779446162837,28.45,77255.59,41.6,0.0212,5e-05,1.94222]
[1779446169355,28.45,77254.8,41.6,0.02116,5e-05,1.93933]
[1779446174390,28.45,77254.78,41.6,0.02116,5e-05,1.93926]
[1779446179425,28.45,77254.01,41.6,0.02112,5e-05,1.93645]
[1779446185467,28.45,77254.47,41.6,0.02115,5e-05,1.93813]
[1779446192517,28.45,77253.98,41.6,0.02108,5e-05,1.93246]
[1779446198559,28.45,77249.99,41.6,0.0209,5e-05,1.91797]
[1779446203594,28.45,77239.42,41.6,0.02041,5e-05,1.87999]
[1779446208628,28.45,77233.96,41.6,0.02017,4e-05,1.8606]
[1779446213664,28.45,77231.62,41.6,0.02006,4e-05,1.85233]
[1779446218699,28.45,77235.49,41.6,0.02024,5e-05,1.86602]
[1779446223734,28.45,77230.4,41.6,0.02001,4e-05,1.84803]
[1779446228768,28.45,77232.28,41.6,0.02009,4e-05,1.85466]
[1779446233803,28.45,77230.21,41.6,0.02,4e-05,1.84736]
[1779446238839,28.45,77230.33,41.6,0.02,4e-05,1.84779]
[1779446244882,28.45,77229.69,41.6,0.01998,4e-05,1.84554]
[1779446249917,28.45,77225.37,41.6,0.01978,4e-05,1.83039]
[1779446254952,28.45,77234.63,41.6,0.02016,4e-05,1.85917]
[1779446259987,28.45,77238.03,41.6,0.02031,5e-05,1.87123]
[1779446265024,28.45,77242.05,41.6,0.02049,5e-05,1.88556]
[1779446270059,28.45,77240.38,41.6,0.02042,5e-05,1.8796]
[1779446276101,28.45,77240.8,41.6,0.02044,5e-05,1.88109]
[1779446281138,28.45,77239.92,41.6,0.0204,5e-05,1.87796]
[1779446286177,28.45,77241.25,41.6,0.02046,5e-05,1.8827]
[1779446291212,28.45,77239.39,41.6,0.02037,5e-05,1.87607]
[1779446296247,28.45,77239.01,41.6,0.02035,5e-05,1.87471]
[1779446301282,28.45,77239.32,41.6,0.02037,5e-05,1.87582]
[1779446306317,28.45,77241.96,41.6,0.02049,5e-05,1.88524]
[1779446311351,28.45,77241.41,41.6,0.02042,5e-05,1.87945]
[1779446316386,28.45,77244.39,41.6,0.02056,5e-05,1.8901]
[1779446321422,28.45,77244.36,41.6,0.02056,5e-05,1.88999]
[1779446326457,28.45,77243.27,41.6,0.02051,5e-05,1.88609]
[1779446331492,28.45,77243.13,41.6,0.0205,5e-05,1.88559]
[1779446336526,28.45,77243.02,41.6,0.0205,5e-05,1.8852]
[1779446341562,28.45,77245.2,41.6,0.0206,5e-05,1.89301]
[1779446346597,28.45,77246.93,41.6,0.02068,5e-05,1.89922]
[1779446351632,28.45,77246.94,41.6,0.02068,5e-05,1.89925]
[1779446355660,28.45,77255.68,41.6,0.02108,5e-05,1.93088]
[1779446360695,28.45,77256.04,41.6,0.0211,5e-05,1.93219]
[1779446365730,28.45,77256.51,41.6,0.02112,5e-05,1.9339]
[1779446370765,28.45,77256.97,41.6,0.02114,5e-05,1.93558]
[1779446375800,28.45,77256.51,41.6,0.02108,5e-05,1.93001]
[1779446380835,28.45,77256.51,41.6,0.02108,5e-05,1.93001]
[1779446385870,28.45,77255.97,41.6,0.02105,5e-05,1.92805]
[1779446391368,28.45,77255.4,41.6,0.02103,5e-05,1.92597]
[1779446400975,28.45,77256.91,41.6,0.0211,5e-05,1.93147]
[1779446406010,28.45,77252.4,41.6,0.02089,5e-05,1.91509]
[1779446411045,28.45,77249.82,41.6,0.02077,5e-05,1.90577]
[1779446416303,28.45,77248.76,41.6,0.02072,5e-05,1.90195]
[1779446422122,28.45,77248.09,41.6,0.02069,5e-05,1.89954]
[1779446427157,28.45,77249.1,41.6,0.02074,5e-05,1.90318]
[1779446432192,28.45,77250.38,41.6,0.02075,5e-05,1.90393]
[1779446437229,28.45,77250.12,41.6,0.02074,5e-05,1.903]
[1779446442269,28.45,77249.82,41.6,0.02073,5e-05,1.90191]
[1779446447304,28.45,77249.48,41.6,0.02071,5e-05,1.90069]
[1779446452339,28.45,77250.66,41.6,0.02077,5e-05,1.90494]
[1779446455954,28.45,77252.26,41.6,0.02084,5e-05,1.91072]
[1779446456987,28.45,77252.5,41.6,0.02085,5e-05,1.91159]
[1779446462409,28.45,77249.67,41.6,0.02072,5e-05,1.90137]
[1779446467443,28.45,77249.4,41.6,0.02071,5e-05,1.9004]
[1779446472483,28.45,77248.89,41.6,0.02069,5e-05,1.89857]
[1779446477518,28.45,77252.66,41.6,0.02086,5e-05,1.91216]
[1779446482553,28.45,77252.71,41.6,0.02086,5e-05,1.91235]
[1779446487587,28.45,77250.56,41.6,0.02076,5e-05,1.90458]
[1779446492623,28.45,77246.96,41.6,0.02056,5e-05,1.88779]
[1779446497658,28.45,77245.99,41.6,0.02051,5e-05,1.88432]
[1779446503700,28.45,77245.58,41.6,0.02049,5e-05,1.88285]
[1779446508734,28.45,77247.24,41.6,0.02057,5e-05,1.8888]
[1779446513770,28.45,77248.45,41.6,0.02063,5e-05,1.89314]
[1779446518806,28.45,77249.15,41.6,0.02066,5e-05,1.89565]
[1779446523841,28.45,77248.43,41.6,0.02063,5e-05,1.89307]
[1779446528877,28.45,77248.5,41.6,0.02063,5e-05,1.89332]
[1779446533912,28.45,77248.58,41.6,0.02063,5e-05,1.8936]
[1779446538947,28.45,77249.52,41.6,0.02068,5e-05,1.89698]
[1779446543982,28.45,77251.22,41.6,0.02075,5e-05,1.9031]
[1779446547266,28.45,77251.46,41.6,0.02076,5e-05,1.90397]
[1779446548182,28.45,77251.14,41.6,0.02075,5e-05,1.90281]
[1779446554052,28.45,77255.46,41.6,0.02091,5e-05,1.91455]
[1779446559086,28.45,77256.68,41.6,0.02097,5e-05,1.91897]
[1779446565129,28.45,77256.54,41.6,0.02096,5e-05,1.91847]
[1779446570164,28.45,77255.45,41.6,0.02091,5e-05,1.91452]
[1779446575199,28.45,77251.81,41.6,0.02074,5e-05,1.90137]
[1779446580234,28.45,77253.23,41.6,0.02081,5e-05,1.90649]
[1779446586276,28.45,77253.09,41.6,0.0208,5e-05,1.90598]
[1779446591311,28.45,77252.52,41.6,0.02077,5e-05,1.90393]
[1779446596346,28.45,77252.52,41.6,0.02077,5e-05,1.90393]
[1779446601381,28.45,77253.31,41.6,0.02081,5e-05,1.90678]
[1779446606421,28.45,77253.77,41.6,0.02083,5e-05,1.90844]
[1779446611456,28.45,77253.3,41.6,0.02077,5e-05,1.90288]
[1779446616491,28.45,77253.2,41.6,0.02076,5e-05,1.90252]
[1779446621526,28.45,77253.5,41.6,0.02078,5e-05,1.9036]
[1779446626561,28.45,77253.22,41.6,0.02077,5e-05,1.90259]
[1779446631595,28.45,77249.08,41.6,0.02057,5e-05,1.8877]
[1779446636631,28.45,77248.98,41.6,0.02057,5e-05,1.88735]
[1779446641667,28.45,77249.07,41.6,0.02057,5e-05,1.88767]
[1779446646702,28.45,77249.17,41.6,0.02058,5e-05,1.88803]
[1779446651737,28.45,77250.35,41.6,0.02063,5e-05,1.89226]
[1779446656772,28.45,77249.69,41.6,0.0206,5e-05,1.88989]
[1779446665835,28.45,77249.99,41.6,0.02062,5e-05,1.89097]
[1779446671877,28.45,77249.37,41.6,0.02055,5e-05,1.8849]
[1779446676911,28.45,77249.59,41.6,0.02056,5e-05,1.88569]
[1779446681947,28.45,77255.53,41.6,0.02083,5e-05,1.90706]
[1779446686982,28.45,77256.28,41.6,0.02087,5e-05,1.90977]
[1779446692017,28.45,77257.06,41.6,0.0209,5e-05,1.91259]
[1779446698060,28.45,77254.54,41.6,0.02079,5e-05,1.90348]
[1779446703097,28.45,77250.07,41.6,0.02058,5e-05,1.88741]
[1779446708395,28.45,77250.14,41.6,0.02058,5e-05,1.88766]
[1779446714175,28.45,77249.83,41.6,0.02057,5e-05,1.88655]
[1779446720217,28.45,77250.76,41.6,0.02061,5e-05,1.88988]
[1779446725252,28.45,77249.67,41.6,0.02056,5e-05,1.88597]
[1779446730287,28.45,77253.95,41.6,0.02076,5e-05,1.90136]
[1779446735322,28.45,77253.62,41.6,0.0207,5e-05,1.8963]
[1779446743378,28.45,77256.01,41.6,0.02081,5e-05,1.90492]
[1779446750431,28.45,77256.04,41.6,0.02082,5e-05,1.90503]
[1779446755465,28.45,77251.57,41.6,0.02061,5e-05,1.88894]
[1779446760501,28.45,77252.04,41.6,0.02063,5e-05,1.89062]
[1779446765536,28.45,77252.77,41.6,0.02066,5e-05,1.89325]
[1779446771580,28.45,77252.13,41.6,0.02063,5e-05,1.89095]
[1779446776614,28.45,77251.53,41.6,0.02061,5e-05,1.88879]
[1779446781653,28.45,77253.06,41.6,0.02068,5e-05,1.89429]
[1779446786688,28.45,77253.23,41.6,0.02069,5e-05,1.8949]
[1779446791723,28.45,77254.95,41.6,0.02072,5e-05,1.89723]
[1779446796758,28.45,77257.71,41.6,0.02085,5e-05,1.90719]
[1779446801794,28.45,77256.45,41.6,0.02079,5e-05,1.90264]
[1779446806829,28.45,77256.28,41.6,0.02079,5e-05,1.90202]
[1779446812870,28.45,77256.4,41.6,0.02079,5e-05,1.90246]
[1779446817906,28.45,77256.01,41.6,0.02077,5e-05,1.90105]
[1779446822947,28.45,77255.05,41.6,0.02073,5e-05,1.89759]
[1779446827976,28.45,77246.99,41.6,0.02036,5e-05,1.86873]
[1779446833012,28.45,77247.22,41.6,0.02037,5e-05,1.86955]
[1779446838047,28.45,77244.15,41.6,0.02023,5e-05,1.85864]
[1779446843082,28.45,77240.76,41.6,0.02008,4e-05,1.84665]
[1779446848118,28.45,77241.29,41.6,0.0201,4e-05,1.84852]
[1779446855167,28.45,77236.46,41.6,0.01985,4e-05,1.82774]
[1779446860203,28.45,77229.5,41.6,0.01954,4e-05,1.8035]
[1779446863224,28.45,77244.33,41.6,0.0202,5e-05,1.85546]
[1779446868259,28.45,77247.98,41.6,0.02037,5e-05,1.86842]
[1779446873929,28.45,77241.08,41.6,0.02005,4e-05,1.84398]
[1779446881350,28.45,77241.54,41.6,0.02007,4e-05,1.8456]
[1779446886385,28.45,77241.85,41.6,0.02009,4e-05,1.84669]
[1779446891420,28.45,77243.27,41.6,0.02015,5e-05,1.85171]
[1779446897461,28.45,77243.21,41.6,0.02015,5e-05,1.8515]
[1779446902498,28.45,77247.55,41.6,0.02035,5e-05,1.86689]
[1779446907533,28.45,77243.83,41.6,0.02018,5e-05,1.85369]
[1779446912571,28.45,77246.03,41.6,0.02024,5e-05,1.85767]
[1779446917606,28.45,77246.79,41.6,0.02027,5e-05,1.86037]
[1779446922641,28.45,77242.65,41.6,0.02008,4e-05,1.84571]
[1779446927676,28.45,77239.18,41.6,0.01993,4e-05,1.8335]
[1779446932711,28.45,77237.73,41.6,0.01986,4e-05,1.82841]
[1779446937746,28.45,77237.12,41.6,0.01984,4e-05,1.82628]
[1779446942781,28.45,77235.6,41.6,0.01977,4e-05,1.82096]
[1779446948824,28.45,77235.26,41.6,0.01975,4e-05,1.81977]
[1779446953859,28.45,77232.07,41.6,0.01961,4e-05,1.80866]
[1779446958894,28.45,77234.67,41.6,0.01973,4e-05,1.81772]
[1779446963929,28.45,77233.97,41.6,0.0197,4e-05,1.81528]
[1779446968964,28.45,77234.59,41.6,0.01972,4e-05,1.81744]
[1779446969031,28.45,77234.59,41.6,0.01972,4e-05,1.81744]
[1779446979034,28.45,77231.71,41.6,0.01956,4e-05,1.80366]
[1779446985076,28.45,77232.8,41.6,0.01961,4e-05,1.80744]
[1779446990111,28.45,77232.74,41.6,0.0196,4e-05,1.80723]
[1779446995146,28.45,77236.02,41.6,0.01975,4e-05,1.81866]
[1779447000181,28.45,77243.99,41.6,0.02011,5e-05,1.84664]
[1779447005218,28.45,77242.5,41.6,0.02004,4e-05,1.84138]
[1779447013275,28.45,77242.59,41.6,0.02004,4e-05,1.8417]
[1779447018309,28.45,77236.16,41.6,0.01976,4e-05,1.81914]
[1779447023349,28.45,77234.24,41.6,0.01967,4e-05,1.81245]
[1779447031405,28.45,77234.22,41.6,0.01963,4e-05,1.80862]
[1779447036440,28.45,77233.77,41.6,0.01961,4e-05,1.80705]
[1779447042482,28.45,77231.58,41.6,0.01951,4e-05,1.79946]
[1779447048524,28.45,77230.84,41.6,0.01948,4e-05,1.7969]
[1779447053559,28.45,77230.82,41.6,0.01948,4e-05,1.79683]
[1779447059601,28.45,77232.31,41.6,0.01955,4e-05,1.80199]
[1779447064636,28.45,77233.23,41.6,0.01959,4e-05,1.80518]
[1779447066955,28.45,77233.23,41.6,0.01959,4e-05,1.80518]
[1779447067608,28.45,77233.23,41.6,0.01959,4e-05,1.80518]
[1779447072692,28.45,77233.21,41.6,0.01959,4e-05,1.80511]
[1779447077727,28.45,77228.38,41.6,0.01937,4e-05,1.7884]
[1779447082765,28.45,77227.12,41.6,0.01932,4e-05,1.78406]
[1779447087799,28.45,77227.38,41.6,0.01933,4e-05,1.78496]
[1779447093840,28.45,77227.62,41.6,0.0193,4e-05,1.78205]
[1779447103911,28.45,77227.23,41.6,0.01929,4e-05,1.78071]
[1779447108946,28.45,77229.07,41.6,0.01937,4e-05,1.78704]
[1779447114988,28.45,77229.0,41.6,0.01936,4e-05,1.7868]
[1779447120029,28.45,77228.28,41.6,0.01933,4e-05,1.78432]
[1779447126107,28.45,77225.2,41.6,0.0192,4e-05,1.77375]
[1779447131142,28.45,77224.66,41.6,0.01917,4e-05,1.7719]
[1779447136177,28.45,77224.6,41.6,0.01917,4e-05,1.77169]
[1779447141880,28.45,77224.6,41.6,0.01917,4e-05,1.77169]
[1779447147254,28.45,77229.58,41.6,0.01939,4e-05,1.7888]
[1779447152288,28.45,77228.76,41.6,0.01931,4e-05,1.78224]
[1779447166386,28.45,77226.6,41.6,0.01922,4e-05,1.77482]
[1779447172429,28.45,77224.14,41.6,0.01911,4e-05,1.7664]
[1779447178471,28.45,77226.73,41.6,0.01923,4e-05,1.77527]
[1779447185520,28.45,77226.69,41.6,0.01922,4e-05,1.77513]
[1779447190215,28.45,77226.53,41.6,0.01922,4e-05,1.77458]
[1779447199619,28.45,77227.64,41.6,0.01926,4e-05,1.77839]
[1779447204654,28.45,77228.94,41.6,0.01932,4e-05,1.78286]
[1779447207286,28.45,77228.91,41.6,0.01932,4e-05,1.78276]
[1779447212711,28.45,77229.01,41.6,0.01929,4e-05,1.77937]
[1779447217746,28.45,77228.69,41.6,0.01927,4e-05,1.77827]
[1779447222785,28.45,77227.07,41.6,0.0192,4e-05,1.77271]
[1779447227821,28.45,77227.05,41.6,0.0192,4e-05,1.77264]
[1779447232857,28.45,77227.26,41.6,0.01921,4e-05,1.77336]
[1779447237892,28.45,77230.0,41.6,0.01933,4e-05,1.78278]
[1779447242927,28.45,77231.54,41.6,0.0194,4e-05,1.78808]
[1779447247962,28.45,77230.59,41.6,0.01935,4e-05,1.78481]
[1779447252998,28.45,77231.7,41.6,0.0194,4e-05,1.78863]
[1779447258033,28.45,77229.29,41.6,0.0193,4e-05,1.78033]
[1779447263068,28.45,77227.19,41.6,0.01921,4e-05,1.77312]
[1779447268103,28.45,77228.27,41.6,0.01925,4e-05,1.77683]
[1779447273138,28.45,77228.38,41.6,0.01922,4e-05,1.77348]
[1779447278173,28.45,77229.24,41.6,0.01926,4e-05,1.77643]
[1779447283208,28.45,77229.57,41.6,0.01927,4e-05,1.77756]
[1779447288243,28.45,77229.91,41.6,0.01929,4e-05,1.77873]
[1779447293277,28.45,77228.93,41.6,0.01924,4e-05,1.77537]
[1779447298313,28.45,77230.68,41.6,0.01932,4e-05,1.78138]
[1779447302341,28.45,77218.06,41.6,0.01878,4e-05,1.73836]
[1779447304355,28.45,77209.41,41.6,0.01841,4e-05,1.70934]
[1779447304619,28.45,77209.41,41.6,0.01841,4e-05,1.70934]
[1779447310396,28.45,77208.05,41.6,0.01835,4e-05,1.70481]
[1779447315432,28.45,77206.14,41.6,0.01827,4e-05,1.69846]
[1779447318519,28.45,77206.11,41.6,0.01827,4e-05,1.69836]
[1779447324495,28.45,77210.34,41.6,0.01845,4e-05,1.71244]
[1779447329532,28.45,77207.16,41.6,0.01832,4e-05,1.70185]
[1779447334567,28.45,77202.96,41.6,0.01811,4e-05,1.68433]
[1779447339602,28.45,77201.99,41.6,0.01807,4e-05,1.68113]
[1779447344639,28.45,77200.32,41.6,0.018,4e-05,1.67564]
[1779447350681,28.45,77200.54,41.6,0.01801,4e-05,1.67636]
[1779447355716,28.45,77200.49,41.6,0.018,4e-05,1.6762]
[1779447360751,28.45,77199.69,41.6,0.01797,4e-05,1.67357]
[1779447365788,28.45,77199.58,41.6,0.01797,4e-05,1.67321]
[1779447371830,28.45,77205.32,41.6,0.0182,4e-05,1.69212]
[1779447377872,28.45,77206.53,41.6,0.01825,4e-05,1.69613]
[1779447382907,28.45,77207.2,41.6,0.01828,4e-05,1.69835]
[1779447389956,28.45,77206.78,41.6,0.01826,4e-05,1.69696]
[1779447392977,28.45,77218.55,41.6,0.01872,4e-05,1.73266]
[1779447398013,28.45,77218.66,41.6,0.01873,4e-05,1.73303]
[1779447403048,28.45,77226.42,41.6,0.01906,4e-05,1.75934]
[1779447408083,28.45,77227.04,41.6,0.01908,4e-05,1.76146]
[1779447413139,28.45,77227.59,41.6,0.01911,4e-05,1.76333]
[1779447419180,28.45,77227.84,41.6,0.01912,4e-05,1.76419]
[1779447424662,28.45,77227.34,41.6,0.0191,4e-05,1.76248]
[1779447430258,28.45,77224.83,41.6,0.01899,4e-05,1.75393]
[1779447435292,28.45,77224.24,41.6,0.01896,4e-05,1.75192]
[1779447440329,28.45,77224.22,41.6,0.01896,4e-05,1.75185]
[1779447445364,28.45,77222.03,41.6,0.01887,4e-05,1.74442]
[1779447450398,28.45,77221.8,41.6,0.01886,4e-05,1.74364]
[1779447455434,28.45,77220.36,41.6,0.01876,4e-05,1.73509]
[1779447460469,28.45,77220.56,41.6,0.01877,4e-05,1.73576]
[1779447465504,28.45,77221.73,41.6,0.01882,4e-05,1.73971]
[1779447470538,28.45,77221.97,41.6,0.01883,4e-05,1.74053]
[1779447475574,28.45,77225.82,41.6,0.01899,4e-05,1.75359]
[1779447480609,28.45,77228.01,41.6,0.01909,4e-05,1.76105]
[1779447485644,28.45,77236.02,41.6,0.01944,4e-05,1.78856]
[1779447490679,28.45,77236.0,41.6,0.01944,4e-05,1.78849]
[1779447495714,28.45,77236.03,41.6,0.01944,4e-05,1.78859]
[1779447500748,28.45,77235.46,41.6,0.01941,4e-05,1.78662]
[1779447505804,28.45,77234.56,41.6,0.01937,4e-05,1.78352]
[1779447510821,28.45,77233.97,41.6,0.01935,4e-05,1.78149]
[1779447515856,28.45,77233.56,41.6,0.01929,4e-05,1.77634]
[1779447520891,28.45,77231.75,41.6,0.01921,4e-05,1.77012]
[1779447526933,28.45,77231.91,41.6,0.01922,4e-05,1.77067]
[1779447531968,28.45,77231.77,41.6,0.01921,4e-05,1.77019]
[1779447540027,28.45,77231.27,41.6,0.01919,4e-05,1.76848]
[1779447545061,28.45,77232.13,41.6,0.01923,4e-05,1.77143]
[1779447555131,28.45,77232.31,41.6,0.01924,4e-05,1.77204]
[1779447560167,28.45,77233.98,41.6,0.01931,4e-05,1.77778]
[1779447565201,28.45,77234.29,41.6,0.01932,4e-05,1.77885]
[1779447570370,28.45,77234.45,41.6,0.01933,4e-05,1.7794]
[1779447576280,28.45,77233.48,41.6,0.01925,4e-05,1.77232]
[1779447581315,28.45,77233.15,41.6,0.01923,4e-05,1.77119]
[1779447586350,28.45,77235.25,41.6,0.01933,4e-05,1.77841]
[1779447591386,28.45,77236.39,41.6,0.01938,4e-05,1.78233]
[1779447600449,28.45,77237.34,41.6,0.01942,4e-05,1.78561]
[1779447602466,28.45,77249.09,41.6,0.01994,4e-05,1.82652]
[1779447607501,28.45,77248.93,41.6,0.01993,4e-05,1.82596]
[1779447612536,28.45,77247.5,41.6,0.01987,4e-05,1.82095]
[1779447617585,28.45,77244.33,41.6,0.01973,4e-05,1.80987]
[1779447622620,28.45,77244.75,41.6,0.01974,4e-05,1.81133]
[1779447627655,28.45,77248.02,41.6,0.01989,4e-05,1.82277]
[1779447632690,28.45,77249.46,41.6,0.01992,4e-05,1.82402]
[1779447638732,28.45,77243.99,41.6,0.01967,4e-05,1.8049]
[1779447643768,28.45,77244.81,41.6,0.01971,4e-05,1.80775]
[1779447648802,28.45,77245.06,41.6,0.01972,4e-05,1.80863]
[1779447653837,28.45,77243.82,41.6,0.01966,4e-05,1.80431]
[1779447659879,28.45,77242.81,41.6,0.01962,4e-05,1.80079]
[1779447664914,28.45,77239.64,41.6,0.01948,4e-05,1.7898]
[1779447670957,28.45,77239.52,41.6,0.01947,4e-05,1.78939]
[1779447675992,28.45,77238.73,41.6,0.01944,4e-05,1.78666]
[1779447677955,28.45,77239.0,41.6,0.01945,4e-05,1.78759]
[1779447678020,28.45,77239.0,41.6,0.01945,4e-05,1.78759]
[1779447686063,28.45,77244.13,41.6,0.01968,4e-05,1.80538]
[1779447693111,28.45,77244.44,41.6,0.01965,4e-05,1.80268]
[1779447698147,28.45,77242.46,41.6,0.01956,4e-05,1.7958]
[1779447703182,28.45,77243.1,41.6,0.01959,4e-05,1.79803]
[1779447708217,28.45,77247.39,41.6,0.01978,4e-05,1.81297]
[1779447713252,28.45,77248.05,41.6,0.01981,4e-05,1.81528]
[1779447718287,28.45,77246.8,41.6,0.01976,4e-05,1.81091]
[1779447723322,28.45,77249.01,41.6,0.01986,4e-05,1.81864]
[1779447732384,28.45,77249.52,41.6,0.01988,4e-05,1.82042]
[1779447738427,28.45,77249.61,41.6,0.01988,4e-05,1.82074]
[1779447743462,28.45,77249.03,41.6,0.01986,4e-05,1.81871]
[1779447750511,28.45,77246.81,41.6,0.01976,4e-05,1.81094]
[1779447755549,28.45,77245.64,41.6,0.01967,4e-05,1.80308]
[1779447760584,28.45,77245.35,41.6,0.01965,4e-05,1.80207]
[1779447766626,28.45,77243.71,41.6,0.01958,4e-05,1.79637]
[1779447771661,28.45,77242.91,41.6,0.01955,4e-05,1.79359]
[1779447776696,28.45,77242.96,41.6,0.01955,4e-05,1.79377]
[1779447783745,28.45,77247.68,41.6,0.01976,4e-05,1.81019]
[1779447789788,28.45,77247.6,41.6,0.01975,4e-05,1.80991]
[1779447796837,28.45,77247.61,41.6,0.01975,4e-05,1.80994]
[1779447801874,28.45,77248.98,41.6,0.01981,4e-05,1.81473]
[1779447810937,28.45,77253.62,41.6,0.02002,5e-05,1.83102]
[1779447815973,28.45,77257.78,41.6,0.02017,5e-05,1.84187]
[1779447821007,28.45,77258.27,41.6,0.02019,5e-05,1.84361]
[1779447826042,28.45,77258.26,41.6,0.02019,5e-05,1.84357]
[1779447833091,28.45,77258.09,41.6,0.02019,5e-05,1.84297]
[1779447839133,28.45,77265.31,41.6,0.02052,5e-05,1.86866]
[1779447844169,28.45,77269.91,41.6,0.02073,5e-05,1.88518]
[1779447846183,28.45,77278.4,41.6,0.02113,5e-05,1.91594]
[1779447851218,28.45,77267.75,41.6,0.02063,5e-05,1.87741]
[1779447857260,28.45,77262.3,41.6,0.02038,5e-05,1.85792]
[1779447862295,28.45,77255.69,41.6,0.02008,5e-05,1.83449]
[1779447867332,28.45,77256.03,41.6,0.02009,5e-05,1.83569]
[1779447872367,28.45,77256.12,41.6,0.02006,5e-05,1.83218]
[1779447877402,28.45,77255.5,41.6,0.02003,5e-05,1.82999]
[1779447883444,28.45,77254.55,41.6,0.01999,5e-05,1.82665]
[1779447888479,28.45,77246.71,41.6,0.01963,4e-05,1.79923]
[1779447894521,28.45,77247.86,41.6,0.01969,4e-05,1.80323]
[1779447899556,28.45,77247.99,41.6,0.01969,4e-05,1.80369]
[1779447905598,28.45,77247.68,41.6,0.01968,4e-05,1.80261]
[1779447910633,28.45,77247.67,41.6,0.01968,4e-05,1.80257]
[1779447915669,28.45,77253.92,41.6,0.01996,5e-05,1.82444]
[1779447920704,28.45,77252.98,41.6,0.01991,4e-05,1.82113]
[1779447925739,28.45,77248.8,41.6,0.01973,4e-05,1.80651]
[1779447930774,28.45,77249.05,41.6,0.01974,4e-05,1.80738]
[1779447935809,28.45,77248.17,41.6,0.01966,4e-05,1.80053]
[1779447940844,28.45,77248.55,41.6,0.01968,4e-05,1.80185]
[1779447943868,28.45,77233.93,41.6,0.01904,4e-05,1.75149]
[1779447948993,28.45,77225.93,41.6,0.01869,4e-05,1.72439]
[1779447952466,28.45,77224.63,41.6,0.01864,4e-05,1.72002]
[1779447957966,28.45,77224.01,41.6,0.01861,4e-05,1.71793]
[1779447963001,28.45,77219.18,41.6,0.01841,4e-05,1.70178]
[1779447967804,28.45,77220.75,41.6,0.01847,4e-05,1.70702]
[1779447975088,28.45,77220.89,41.6,0.01848,4e-05,1.70748]
[1779447980126,28.45,77221.62,41.6,0.01851,4e-05,1.70992]
[1779447985161,28.45,77221.1,41.6,0.01849,4e-05,1.70819]
[1779447990196,28.45,77219.1,41.6,0.0184,4e-05,1.70151]
[1779447999264,28.45,77219.7,41.6,0.01839,4e-05,1.69985]
[1779448004299,28.45,77222.03,41.6,0.01849,4e-05,1.70763]
[1779448009334,28.45,77221.73,41.6,0.01848,4e-05,1.70663]
[1779448014370,28.45,77220.85,41.6,0.01844,4e-05,1.70369]
[1779448019405,28.45,77221.0,41.6,0.01845,4e-05,1.70419]
[1779448025447,28.45,77221.05,41.6,0.01845,4e-05,1.70435]
[1779448030703,28.45,77221.08,41.6,0.01845,4e-05,1.70445]
[1779448036523,28.45,77227.67,41.6,0.01873,4e-05,1.72656]
[1779448043573,28.45,77226.96,41.6,0.0187,4e-05,1.72417]
[1779448048608,28.45,77224.69,41.6,0.0186,4e-05,1.71654]
[1779448053644,28.45,77223.48,41.6,0.01851,4e-05,1.70881]
[1779448059685,28.45,77217.52,41.6,0.01826,4e-05,1.68896]
[1779448065728,28.45,77217.84,41.6,0.01827,4e-05,1.69002]
[1779448070762,28.45,77210.66,41.6,0.01798,4e-05,1.66633]
[1779448075799,28.45,77206.04,41.6,0.01779,4e-05,1.65122]
[1779448080834,28.45,77204.66,41.6,0.01773,4e-05,1.64673]
[1779448085868,28.45,77209.59,41.6,0.01793,4e-05,1.66282]
[1779448090904,28.45,77214.9,41.6,0.01815,4e-05,1.68029]
[1779448095939,28.45,77217.29,41.6,0.01825,4e-05,1.6882]
[1779448100973,28.45,77217.34,41.6,0.01825,4e-05,1.68836]
[1779448106010,28.45,77219.54,41.6,0.01835,4e-05,1.69567]
[1779448111044,28.45,77223.37,41.6,0.01847,4e-05,1.70477]
[1779448115073,28.45,77232.11,41.6,0.01884,4e-05,1.73416]
[1779448120108,28.45,77233.16,41.6,0.01889,4e-05,1.73772]
[1779448126149,28.45,77235.78,41.6,0.019,4e-05,1.74662]
[1779448131185,28.45,77233.61,41.6,0.01891,4e-05,1.73925]
[1779448136220,28.45,77229.85,41.6,0.01874,4e-05,1.72653]
[1779448138089,28.45,77227.48,41.6,0.01864,4e-05,1.71855]
[1779448143269,28.45,77226.04,41.6,0.01858,4e-05,1.71371]
[1779448149312,28.45,77226.67,41.6,0.01861,4e-05,1.71582]
[1779448155112,28.45,77230.72,41.6,0.01878,4e-05,1.72946]
[1779448163410,28.45,77238.21,41.6,0.0191,4e-05,1.7549]
[1779448168454,28.45,77238.29,41.6,0.01911,4e-05,1.75518]
[1779448173489,28.45,77239.72,41.6,0.01913,4e-05,1.75633]
[1779448178524,28.45,77240.09,41.6,0.01915,4e-05,1.75759]
[1779448183559,28.45,77235.89,41.6,0.01897,4e-05,1.74327]
[1779448189223,28.45,77229.82,41.6,0.01871,4e-05,1.72273]
[1779448194636,28.45,77229.41,41.6,0.01869,4e-05,1.72135]
[1779448200678,28.45,77229.57,41.6,0.01869,4e-05,1.72189]
[1779448205713,28.45,77228.4,41.6,0.01864,4e-05,1.71795]
[1779448210748,28.45,77223.65,41.6,0.01844,4e-05,1.70204]
[1779448215784,28.45,77223.07,41.6,0.01842,4e-05,1.70011]
[1779448220818,28.45,77228.06,41.6,0.01863,4e-05,1.71681]
[1779448223290,28.45,77228.15,41.6,0.01863,4e-05,1.71711]
[1779448232903,28.45,77228.72,41.6,0.01862,4e-05,1.71534]
[1779448237938,28.45,77234.04,41.6,0.01885,4e-05,1.73328]
[1779448242977,28.45,77224.35,41.6,0.01843,4e-05,1.70071]
[1779448248014,28.45,77218.05,41.6,0.01817,4e-05,1.67979]
[1779448253049,28.45,77219.72,41.6,0.01824,4e-05,1.68532]
[1779448257365,28.45,77220.17,41.6,0.01826,4e-05,1.68681]
[1779448267149,28.45,77219.35,41.6,0.01822,4e-05,1.68409]
[1779448268240,28.45,77219.35,41.6,0.01822,4e-05,1.68409]
[1779448275207,28.45,77219.47,41.6,0.01823,4e-05,1.68449]
[1779448280242,28.45,77219.95,41.6,0.01825,4e-05,1.68608]
[1779448285277,28.45,77220.36,41.6,0.01827,4e-05,1.68744]
[1779448288953,28.45,77220.49,41.6,0.01827,4e-05,1.68787]
[1779448289672,28.45,77220.55,41.6,0.01828,4e-05,1.68807]
[1779448295347,28.45,77221.06,41.6,0.01826,4e-05,1.68611]
[1779448300382,28.45,77222.03,41.6,0.0183,4e-05,1.68933]
[1779448308441,28.45,77223.72,41.6,0.01837,4e-05,1.69495]
[1779448313476,28.45,77227.33,41.6,0.01852,4e-05,1.707]
[1779448321532,28.45,77227.4,41.6,0.01853,4e-05,1.70723]
[1779448326567,28.45,77227.55,41.6,0.01853,4e-05,1.70773]
[1779448331602,28.45,77225.01,41.6,0.01842,4e-05,1.69925]
[1779448337644,28.45,77219.64,41.6,0.0182,4e-05,1.68141]
[1779448342679,28.45,77215.0,41.6,0.01801,4e-05,1.66611]
[1779448347714,28.45,77213.96,41.6,0.01796,4e-05,1.6627]
[1779448352749,28.45,77216.66,41.6,0.01804,4e-05,1.66794]
[1779448359798,28.45,77216.81,41.6,0.01804,4e-05,1.66844]
[1779448361287,28.45,77216.81,41.6,0.01804,4e-05,1.66844]
[1779448362689,28.45,77218.47,41.6,0.01811,4e-05,1.6739]
[1779448368861,28.45,77225.74,41.6,0.01842,4e-05,1.69801]
[1779448377925,28.45,77225.81,41.6,0.01842,4e-05,1.69825]
[1779448382960,28.45,77227.2,41.6,0.01848,4e-05,1.70289]
[1779448387995,28.45,77230.28,41.6,0.01861,4e-05,1.7132]
[1779448393030,28.45,77229.72,41.6,0.01859,4e-05,1.71132]
[1779448398065,28.45,77227.73,41.6,0.0185,4e-05,1.70466]
[1779448404107,28.45,77227.88,41.6,0.01851,4e-05,1.70516]
[1779448409142,28.45,77228.45,41.6,0.01853,4e-05,1.70707]
[1779448414177,28.45,77228.23,41.6,0.01848,4e-05,1.70265]
[1779448419212,28.45,77225.87,41.6,0.01838,4e-05,1.69478]
[1779448424248,28.45,77226.65,41.6,0.01842,4e-05,1.69738]
[1779448429282,28.45,77226.25,41.6,0.0184,4e-05,1.69605]
[1779448434311,28.45,77226.23,41.6,0.0184,4e-05,1.69598]
[1779448439352,28.45,77226.16,41.6,0.0184,4e-05,1.69575]
[1779448444388,28.45,77226.83,41.6,0.01843,4e-05,1.69798]
[1779448444806,28.45,77226.83,41.6,0.01843,4e-05,1.69798]
[1779448450430,28.45,77226.52,41.6,0.01841,4e-05,1.69695]
[1779448455465,28.45,77228.58,41.6,0.0185,4e-05,1.70382]
[1779448460500,28.45,77229.84,41.6,0.01855,4e-05,1.70804]
[1779448461840,28.45,77228.32,41.6,0.01849,4e-05,1.70295]
[1779448467549,28.45,77227.18,41.6,0.01844,4e-05,1.69915]
[1779448472584,28.45,77220.64,41.6,0.01813,4e-05,1.67379]
[1779448474869,28.45,77220.16,41.6,0.01811,4e-05,1.67221]
[1779448477620,28.45,77210.89,41.6,0.01773,4e-05,1.64185]
[1779448482654,28.45,77209.58,41.6,0.01767,4e-05,1.6376]
[1779448487396,28.45,77211.65,41.6,0.01776,4e-05,1.64433]
[1779448492727,28.45,77216.83,41.6,0.01797,4e-05,1.66125]
[1779448497762,28.45,77216.29,41.6,0.01795,4e-05,1.65948]
[1779448502797,28.45,77215.2,41.6,0.0179,4e-05,1.65591]
[1779448507832,28.45,77215.84,41.6,0.01793,4e-05,1.65801]
[1779448512867,28.45,77214.06,41.6,0.01786,4e-05,1.65218]
[1779448517902,28.45,77213.66,41.6,0.01784,4e-05,1.65088]
[1779448519917,28.45,77204.06,41.6,0.01745,4e-05,1.61976]
[1779448524952,28.45,77199.83,41.6,0.01728,4e-05,1.6062]
[1779448530994,28.45,77199.67,41.6,0.01727,4e-05,1.60568]
[1779448533008,28.45,77191.13,41.6,0.0169,4e-05,1.57507]
[1779448535711,28.45,77192.61,41.6,0.01696,4e-05,1.57973]
[1779448541065,28.45,77186.6,41.6,0.01672,4e-05,1.56085]
[1779448546101,28.45,77182.44,41.6,0.01656,4e-05,1.54788]
[1779448552430,28.45,77180.98,41.6,0.0165,4e-05,1.54335]
[1779448557445,28.45,77169.85,41.6,0.01608,4e-05,1.50914]
[1779448563228,28.45,77168.81,41.6,0.01604,4e-05,1.50597]
[1779448563820,28.45,77168.81,41.6,0.01604,4e-05,1.50597]
[1779448570277,28.45,77168.82,41.6,0.01604,4e-05,1.506]
[1779448575312,28.45,77168.82,41.6,0.01604,4e-05,1.506]
[1779448580348,28.45,77164.83,41.6,0.01589,4e-05,1.49391]
[1779448580837,28.45,77164.83,41.6,0.01589,4e-05,1.49391]
[1779448586390,28.45,77164.53,41.6,0.01588,4e-05,1.493]
[1779448591427,28.45,77162.68,41.6,0.01578,4e-05,1.48404]
[1779448594449,28.45,77178.54,41.6,0.01637,4e-05,1.53235]
[1779448597874,28.45,77178.15,41.6,0.01636,4e-05,1.53115]
[1779448603513,28.45,77178.13,41.6,0.01636,4e-05,1.53109]
[1779448608549,28.45,77179.15,41.6,0.0164,4e-05,1.53423]
[1779448613584,28.45,77177.68,41.6,0.01634,4e-05,1.5297]
[1779448614918,28.45,77177.62,41.6,0.01634,4e-05,1.52952]
[1779448620633,28.45,77170.76,41.6,0.01608,4e-05,1.5085]
[1779448625668,28.45,77170.96,41.6,0.01609,4e-05,1.50911]
[1779448628689,28.45,77180.06,41.6,0.01643,4e-05,1.53705]
[1779448632097,28.45,77179.85,41.6,0.01642,4e-05,1.5364]
[1779448637752,28.45,77177.83,41.6,0.01635,4e-05,1.53016]
[1779448642788,28.45,77177.22,41.6,0.01632,4e-05,1.52829]
[1779448648831,28.45,77177.1,41.6,0.01632,4e-05,1.52792]
[1779448653866,28.45,77178.01,41.6,0.01632,4e-05,1.52728]
[1779448658901,28.45,77180.54,41.6,0.01642,4e-05,1.53508]
[1779448666157,28.45,77178.5,41.6,0.01634,4e-05,1.52879]
[1779448672999,28.45,77177.91,41.6,0.01631,4e-05,1.52697]
[1779448680048,28.45,77178.15,41.6,0.01632,4e-05,1.52771]
[1779448685083,28.45,77171.11,41.6,0.01606,4e-05,1.50616]
[1779448690119,28.45,77169.81,41.6,0.01601,4e-05,1.50221]
[1779448696161,28.45,77168.78,41.6,0.01597,4e-05,1.49908]
[1779448701196,28.45,77166.72,41.6,0.01589,4e-05,1.49284]
[1779448705224,28.45,77164.57,41.6,0.01581,4e-05,1.48636]
[1779448706232,28.45,77164.59,41.6,0.01581,4e-05,1.48642]
[1779448711266,28.45,77164.65,41.6,0.01578,4e-05,1.48322]
[1779448716301,28.45,77162.29,41.6,0.01569,4e-05,1.47613]
[1779448721337,28.45,77159.71,41.6,0.0156,4e-05,1.46841]
[1779448726372,28.45,77158.81,41.6,0.01557,4e-05,1.46573]
[1779448731409,28.45,77158.56,41.6,0.01556,4e-05,1.46498]
[1779448736444,28.45,77157.08,41.6,0.0155,4e-05,1.46058]
[1779448741480,28.45,77156.54,41.6,0.01548,4e-05,1.45897]
[1779448746515,28.45,77156.26,41.6,0.01547,4e-05,1.45814]
[1779448751306,28.45,77154.67,41.6,0.01541,4e-05,1.45343]
[1779448759606,28.45,77154.66,41.6,0.01541,4e-05,1.4534]
[1779448764796,28.45,77154.93,41.6,0.01542,4e-05,1.4542]
[1779448764839,28.45,77154.93,41.6,0.01542,4e-05,1.4542]
[1779448766667,28.45,77140.54,41.6,0.01491,4e-05,1.41205]
[1779448771702,28.45,77137.81,41.6,0.01478,4e-05,1.401]
[1779448776737,28.45,77135.71,41.6,0.01471,3e-05,1.39522]
[1779448781772,28.45,77134.17,41.6,0.01466,3e-05,1.39112]
[1779448786810,28.45,77132.92,41.6,0.01462,3e-05,1.38793]
[1779448791848,28.46,77126.07,41.6,0.01439,3e-05,1.369]
[1779448796883,28.46,77128.71,41.6,0.01449,3e-05,1.37711]
[1779448801917,28.46,77129.18,41.6,0.01451,3e-05,1.37902]
[1779448806953,28.46,77128.49,41.6,0.0145,3e-05,1.37765]
[1779448808967,28.46,77117.97,41.6,0.01414,3e-05,1.34829]
[1779448813798,28.47,77109.45,41.6,0.01387,3e-05,1.32573]
[1779448815423,28.47,77110.25,41.6,0.01389,3e-05,1.32794]
[1779448821053,28.49,77116.23,41.6,0.01414,3e-05,1.34837]
[1779448826090,28.49,77121.84,41.6,0.01434,3e-05,1.36495]
[1779448830628,28.49,77122.02,41.6,0.01435,3e-05,1.3659]
[1779448835153,28.5,77134.9,41.6,0.01478,4e-05,1.40017]
[1779448839181,28.5,77143.77,41.6,0.01509,4e-05,1.42612]
[1779448841123,28.5,77145.11,41.6,0.01514,4e-05,1.43006]
[1779448846230,28.5,77149.37,41.6,0.0153,4e-05,1.4426]
[1779448851265,28.5,77153.78,41.6,0.01546,4e-05,1.45561]
[1779448856300,28.5,77165.58,41.6,0.01589,4e-05,1.49089]
[1779448861336,28.5,77165.96,41.6,0.01591,4e-05,1.49204]
[1779448866371,28.5,77159.75,41.6,0.01567,4e-05,1.47338]
[1779448871406,28.5,77157.91,41.6,0.01561,4e-05,1.46789]
[1779448876441,28.5,77157.07,41.6,0.01558,4e-05,1.46538]
[1779448881475,28.5,77152.79,41.6,0.01542,4e-05,1.45268]
[1779448886510,28.5,77156.2,41.6,0.01554,4e-05,1.46279]
[1779448891546,28.5,77155.93,41.6,0.0155,4e-05,1.45864]
[1779448896581,28.5,77155.18,41.6,0.01547,4e-05,1.45642]
[1779448899963,28.5,77154.97,41.6,0.01547,4e-05,1.4558]
[1779448901182,28.5,77155.41,41.6,0.01548,4e-05,1.4571]
[1779448906652,28.5,77155.77,41.6,0.01549,4e-05,1.45817]
[1779448911685,28.5,77158.74,41.6,0.0156,4e-05,1.467]
[1779448913399,28.5,77159.05,41.6,0.01561,4e-05,1.46792]
[1779448919742,28.5,77162.15,41.6,0.01573,4e-05,1.47719]
[1779448924778,28.5,77161.67,41.6,0.01571,4e-05,1.47575]
[1779448929813,28.5,77162.15,41.6,0.01573,4e-05,1.47719]
[1779448934847,28.5,77161.21,41.6,0.01569,4e-05,1.47438]
[1779448939883,28.5,77161.34,41.6,0.0157,4e-05,1.47477]
[1779448944918,28.5,77160.71,41.6,0.01568,4e-05,1.47288]
[1779448949953,28.5,77159.84,41.6,0.01564,4e-05,1.47028]
[1779448954988,28.5,77156.4,41.6,0.01548,4e-05,1.45669]
[1779448960023,28.5,77156.5,41.6,0.01549,4e-05,1.45699]
[1779448965058,28.5,77158.82,41.6,0.01557,4e-05,1.46388]
[1779448970093,28.5,77160.46,41.6,0.01563,4e-05,1.46877]
[1779448975128,28.5,77158.53,41.6,0.01556,4e-05,1.46302]
[1779448980164,28.5,77154.27,41.6,0.01541,4e-05,1.45038]
[1779448981522,28.5,77154.27,41.6,0.01541,4e-05,1.45038]
[1779448987211,28.5,77154.31,41.6,0.01541,4e-05,1.4505]
[1779448992247,28.5,77149.49,41.6,0.01523,4e-05,1.43631]
[1779448997282,28.5,77154.04,41.6,0.0154,4e-05,1.4497]
[1779449002318,28.5,77158.85,41.6,0.01557,4e-05,1.46397]
[1779449004331,28.5,77167.37,41.6,0.01589,4e-05,1.4895]
[1779449009367,28.5,77163.73,41.6,0.01575,4e-05,1.47855]
[1779449014401,28.5,77158.28,41.6,0.01552,4e-05,1.45892]
[1779449019437,28.5,77156.06,41.6,0.01544,4e-05,1.45234]
[1779449024472,28.5,77160.48,41.6,0.0156,4e-05,1.46546]
[1779449029507,28.5,77169.6,41.6,0.01594,4e-05,1.49284]
[1779449034542,28.5,77169.23,41.6,0.01592,4e-05,1.49172]
[1779449039577,28.5,77167.76,41.6,0.01587,4e-05,1.48728]
[1779449044614,28.5,77159.88,41.6,0.01558,4e-05,1.46368]
[1779449049649,28.5,77150.12,41.6,0.01522,4e-05,1.43484]
[1779449054684,28.5,77149.43,41.6,0.0152,4e-05,1.43282]
[1779449060105,28.5,77149.39,41.6,0.0152,4e-05,1.4327]
[1779449065761,28.5,77149.34,41.6,0.01519,4e-05,1.43256]
[1779449070800,28.5,77158.7,41.6,0.01553,4e-05,1.46017]
[1779449075835,28.5,77168.69,41.6,0.01587,4e-05,1.48669]
[1779449080869,28.5,77169.13,41.6,0.01588,4e-05,1.48802]
[1779449085905,28.5,77168.13,41.6,0.01585,4e-05,1.485]
[1779449090801,28.5,77169.01,41.6,0.01588,4e-05,1.48766]
[1779449095975,28.5,77168.88,41.6,0.01588,4e-05,1.48727]
[1779449096281,28.5,77168.88,41.6,0.01588,4e-05,1.48727]
[1779449102017,28.5,77167.51,41.6,0.01582,4e-05,1.48314]
[1779449107065,28.5,77161.42,41.6,0.0156,4e-05,1.4649]
[1779449112100,28.5,77168.63,41.6,0.01587,4e-05,1.48651]
[1779449117135,28.5,77169.48,41.6,0.0159,4e-05,1.48908]
[1779449122172,28.5,77170.37,41.6,0.01593,4e-05,1.49176]
[1779449127207,28.5,77171.93,41.6,0.01599,4e-05,1.49648]
[1779449132242,28.5,77178.72,41.6,0.01622,4e-05,1.51454]
[1779449137277,28.5,77180.77,41.6,0.01631,4e-05,1.52158]
[1779449142312,28.51,77180.52,41.6,0.01631,4e-05,1.52154]
[1779449147347,28.51,77177.79,41.6,0.01621,4e-05,1.51399]
[1779449152382,28.51,77178.34,41.6,0.01624,4e-05,1.51648]
[1779449157417,28.52,77180.15,41.6,0.01632,4e-05,1.52281]
[1779449162451,28.52,77180.5,41.6,0.01635,4e-05,1.52463]
[1779449165473,28.52,77190.64,41.6,0.01674,4e-05,1.55642]
[1779449170508,28.52,77194.33,41.6,0.01689,4e-05,1.56831]
[1779449176550,28.52,77194.93,41.6,0.01692,4e-05,1.57058]
[1779449182592,28.53,77194.85,41.6,0.01692,4e-05,1.57072]
[1779449187628,28.53,77195.92,41.6,0.01697,4e-05,1.57435]
[1779449192964,28.53,77197.23,41.6,0.01698,4e-05,1.57511]
[1779449194287,28.53,77198.18,41.6,0.01702,4e-05,1.57815]
[1779449199712,28.53,77206.94,41.6,0.01737,4e-05,1.60603]
[1779449204747,28.53,77207.79,41.6,0.01741,4e-05,1.60876]
[1779449205424,28.53,77207.79,41.6,0.01741,4e-05,1.60876]
[1779449210789,28.53,77212.51,41.6,0.0176,4e-05,1.62393]
[1779449215824,28.53,77212.04,41.6,0.01758,4e-05,1.62242]
[1779449220859,28.53,77211.87,41.6,0.01757,4e-05,1.62187]
[1779449224887,28.53,77221.94,41.6,0.01799,4e-05,1.65458]
[1779449227794,28.53,77225.12,41.6,0.01812,4e-05,1.66502]
[1779449230929,28.53,77237.71,41.6,0.01865,4e-05,1.70683]
[1779449235964,28.53,77239.0,41.6,0.0187,4e-05,1.71116]
[1779449238664,28.53,77241.14,41.6,0.0188,4e-05,1.71836]
[1779449244022,28.53,77243.81,41.6,0.01891,4e-05,1.72737]
[1779449249056,28.53,77254.01,41.6,0.01936,4e-05,1.76215]
[1779449254097,28.53,77254.64,41.6,0.01935,4e-05,1.76053]
[1779449259131,28.53,77258.32,41.6,0.01951,4e-05,1.7732]
[1779449262153,28.53,77267.78,41.6,0.01993,5e-05,1.80609]
[1779449267188,28.53,77256.57,41.6,0.01943,4e-05,1.76716]
[1779449272225,28.53,77249.2,41.6,0.01911,4e-05,1.74192]
[1779449277260,28.53,77248.96,41.6,0.0191,4e-05,1.7411]
[1779449279245,28.53,77249.39,41.6,0.01912,4e-05,1.74257]
[1779449284310,28.53,77248.06,41.6,0.01906,4e-05,1.73804]
[1779449289346,28.53,77247.34,41.6,0.01903,4e-05,1.73559]
[1779449294384,28.53,77243.27,41.6,0.01885,4e-05,1.72181]
[1779449302439,28.53,77242.44,41.6,0.01881,4e-05,1.71901]
[1779449304819,28.53,77237.82,41.6,0.01862,4e-05,1.70348]
[1779449310495,28.53,77237.82,41.6,0.01862,4e-05,1.70348]
[1779449315529,28.53,77237.88,41.6,0.01858,4e-05,1.69997]
[1779449317544,28.53,77229.04,41.6,0.01821,4e-05,1.67061]
[1779449322579,28.53,77223.93,41.6,0.01799,4e-05,1.65381]
[1779449328621,28.53,77223.51,41.6,0.01797,4e-05,1.65243]
[1779449333656,28.53,77223.63,41.6,0.01798,4e-05,1.65283]
[1779449338691,28.53,77223.89,41.6,0.01799,4e-05,1.65368]
[1779449343726,28.53,77222.61,41.6,0.01794,4e-05,1.64949]
[1779449348778,28.53,77222.81,41.6,0.01795,4e-05,1.65015]
[1779449354803,28.53,77223.09,41.6,0.01796,4e-05,1.65106]
[1779449359838,28.53,77231.3,41.6,0.0183,4e-05,1.67808]
[1779449365470,28.53,77229.67,41.6,0.01823,4e-05,1.67269]
[1779449370915,28.53,77229.26,41.6,0.01821,4e-05,1.67133]
[1779449376956,28.53,77229.53,41.6,0.01819,4e-05,1.66855]
[1779449381992,28.53,77231.17,41.6,0.01826,4e-05,1.67397]
[1779449387028,28.53,77230.96,41.6,0.01825,4e-05,1.67328]
[1779449394077,28.53,77230.87,41.6,0.01824,4e-05,1.67298]
[1779449399111,28.53,77230.75,41.6,0.01824,4e-05,1.67258]
[1779449404152,28.53,77231.98,41.6,0.01829,4e-05,1.67665]
[1779449409188,28.53,77231.42,41.6,0.01827,4e-05,1.6748]
[1779449415231,28.53,77231.58,41.6,0.01827,4e-05,1.67533]
[1779449420266,28.53,77231.52,41.6,0.01827,4e-05,1.67513]
[1779449426308,28.53,77232.42,41.6,0.01831,4e-05,1.67811]
[1779449433356,28.53,77232.33,41.6,0.01827,4e-05,1.67413]
[1779449438391,28.53,77232.78,41.6,0.01829,4e-05,1.67562]
[1779449443427,28.53,77232.89,41.6,0.01829,4e-05,1.67598]
[1779449448462,28.53,77238.19,41.6,0.01851,4e-05,1.6936]
[1779449450478,28.53,77248.26,41.6,0.01895,4e-05,1.72745]
[1779449455513,28.53,77247.55,41.6,0.01892,4e-05,1.72505]
[1779449460548,28.53,77247.56,41.6,0.01892,4e-05,1.72508]
[1779449465583,28.53,77251.02,41.6,0.01907,4e-05,1.73682]
[1779449471625,28.53,77251.07,41.6,0.01907,4e-05,1.73699]
[1779449478675,28.53,77251.08,41.6,0.01907,4e-05,1.73703]
[1779449483710,28.53,77240.65,41.6,0.01862,4e-05,1.70182]
[1779449488745,28.53,77239.82,41.6,0.01858,4e-05,1.69904]
[1779449493780,28.53,77240.55,41.6,0.01858,4e-05,1.69777]
[1779449500679,28.53,77240.61,41.6,0.01858,4e-05,1.69797]
[1779449509893,28.53,77241.43,41.6,0.01861,4e-05,1.70071]
[1779449510953,28.53,77241.43,41.6,0.01861,4e-05,1.70071]
[1779449511534,28.53,77241.43,41.6,0.01861,4e-05,1.70071]
[1779449519963,28.53,77249.67,41.6,0.01897,4e-05,1.72848]
[1779449524998,28.53,77248.59,41.6,0.01892,4e-05,1.72482]
[1779449530033,28.53,77248.91,41.6,0.01894,4e-05,1.7259]
[1779449535069,28.53,77248.66,41.6,0.01893,4e-05,1.72506]
[1779449540104,28.53,77248.42,41.6,0.01892,4e-05,1.72424]
[1779449545139,28.53,77249.28,41.6,0.01895,4e-05,1.72716]
[1779449550174,28.53,77249.34,41.6,0.01896,4e-05,1.72736]
[1779449556216,28.53,77249.91,41.6,0.01894,4e-05,1.72554]
[1779449561251,28.53,77237.18,41.6,0.01839,4e-05,1.68283]
[1779449566286,28.53,77236.8,41.6,0.01838,4e-05,1.68157]
[1779449571321,28.53,77236.08,41.6,0.01835,4e-05,1.67918]
[1779449576356,28.53,77235.77,41.6,0.01834,4e-05,1.67815]
[1779449581391,28.53,77235.81,41.6,0.01834,4e-05,1.67828]
[1779449585884,28.53,77229.39,41.6,0.01807,4e-05,1.6571]
[1779449592471,28.53,77218.36,41.6,0.01761,4e-05,1.62119]
[1779449598513,28.53,77219.85,41.6,0.01767,4e-05,1.62601]
[1779449602921,28.53,77220.62,41.6,0.0177,4e-05,1.6285]
[1779449612611,28.53,77219.7,41.6,0.01763,4e-05,1.62191]
[1779449618653,28.53,77219.0,41.6,0.0176,4e-05,1.61965]
[1779449624695,28.53,77220.89,41.6,0.01768,4e-05,1.62575]
[1779449630737,28.53,77220.19,41.6,0.01765,4e-05,1.62349]
[1779449635889,28.53,77220.58,41.6,0.01767,4e-05,1.62475]
[1779449641814,28.53,77220.7,41.6,0.01767,4e-05,1.62514]
[1779449650876,28.53,77220.62,41.6,0.01767,4e-05,1.62488]
[1779449655911,28.53,77220.71,41.6,0.01767,4e-05,1.62517]
[1779449662961,28.53,77224.32,41.6,0.01782,4e-05,1.63688]
[1779449669003,28.53,77228.53,41.6,0.01799,4e-05,1.65063]
[1779449676052,28.53,77228.81,41.6,0.01797,4e-05,1.64789]
[1779449681087,28.53,77228.24,41.6,0.01794,4e-05,1.64603]
[1779449688136,28.53,77227.95,41.6,0.01793,4e-05,1.64508]
[1779449696192,28.53,77227.93,41.6,0.01793,4e-05,1.64501]
[1779449706522,28.53,77227.93,41.6,0.01793,4e-05,1.64501]
[1779449712307,28.53,77235.97,41.6,0.01827,4e-05,1.67144]
[1779449717342,28.53,77235.56,41.6,0.01825,4e-05,1.67009]
[1779449722379,28.53,77241.19,41.6,0.01849,4e-05,1.68877]
[1779449727435,28.53,77238.47,41.6,0.01837,4e-05,1.67972]
[1779449732471,28.53,77241.81,41.6,0.01848,4e-05,1.68713]
[1779449737508,28.53,77243.09,41.6,0.01853,4e-05,1.6914]
[1779449742543,28.53,77243.37,41.6,0.01854,4e-05,1.69233]
[1779449749592,28.53,77243.4,41.6,0.01854,4e-05,1.69244]
[1779449756641,28.53,77243.23,41.6,0.01854,4e-05,1.69187]
[1779449761676,28.53,77243.4,41.6,0.01854,4e-05,1.69244]
[1779449768725,28.53,77244.41,41.6,0.01859,4e-05,1.69581]
[1779449774767,28.53,77250.86,41.6,0.01886,4e-05,1.71749]
[1779449779801,28.53,77251.42,41.6,0.01889,4e-05,1.71939]
[1779449784837,28.53,77256.42,41.6,0.01911,4e-05,1.73635]
[1779449789872,28.53,77260.03,41.6,0.01926,4e-05,1.74868]
[1779449794921,28.53,77260.22,41.6,0.01923,4e-05,1.74554]
[1779449799957,28.53,77264.79,41.6,0.01944,4e-05,1.76123]
[1779449804992,28.53,77264.71,41.6,0.01943,4e-05,1.76095]
[1779449810027,28.53,77262.32,41.6,0.01933,4e-05,1.75273]
[1779449815062,28.53,77262.99,41.6,0.01936,4e-05,1.75504]
[1779449818083,28.53,77254.57,41.6,0.01899,4e-05,1.72629]
[1779449825134,28.53,77261.75,41.6,0.0193,4e-05,1.75078]
[1779449826538,28.53,77261.75,41.6,0.0193,4e-05,1.75078]
[1779449828155,28.53,77252.89,41.6,0.01891,4e-05,1.7206]
[1779449829162,28.53,77252.79,41.6,0.01891,4e-05,1.72026]
[1779449835204,28.53,77252.65,41.6,0.0189,4e-05,1.71979]
[1779449838773,28.53,77253.17,41.6,0.01892,4e-05,1.72155]
[1779449844269,28.53,77258.41,41.6,0.01915,4e-05,1.73936]
[1779449849302,28.53,77260.29,41.6,0.01924,4e-05,1.74578]
[1779449854337,28.53,77264.87,41.6,0.0194,4e-05,1.75769]
[1779449859372,28.53,77265.36,41.6,0.01942,4e-05,1.75938]
[1779449867428,28.53,77264.86,41.6,0.0194,4e-05,1.75766]
[1779449872462,28.53,77258.18,41.6,0.0191,4e-05,1.73479]
[1779449877498,28.53,77257.23,41.6,0.01906,4e-05,1.73156]
[1779449883441,28.53,77256.42,41.6,0.01903,4e-05,1.7288]
[1779449888575,28.53,77262.11,41.6,0.01928,4e-05,1.74822]
[1779449893610,28.53,77258.12,41.6,0.0191,4e-05,1.73459]
[1779449898645,28.53,77254.97,41.6,0.01896,4e-05,1.72388]
[1779449903681,28.53,77253.55,41.6,0.0189,4e-05,1.71908]
[1779449911738,28.53,77253.81,41.6,0.01887,4e-05,1.7162]
[1779449916773,28.53,77255.59,41.6,0.01895,4e-05,1.72222]
[1779449921808,28.53,77255.12,41.6,0.01893,4e-05,1.72063]
[1779449928857,28.53,77254.09,41.6,0.01889,4e-05,1.71714]
[1779449933892,28.53,77254.62,41.6,0.01891,4e-05,1.71894]
[1779449939934,28.53,77254.09,41.6,0.01889,4e-05,1.71714]
[1779449944969,28.53,77254.3,41.6,0.01889,4e-05,1.71785]
[1779449953025,28.53,77254.6,41.6,0.01891,4e-05,1.71887]
[1779449958060,28.53,77254.32,41.6,0.0189,4e-05,1.71792]
[1779449963095,28.53,77254.15,41.6,0.01889,4e-05,1.71735]
[1779449968129,28.53,77255.17,41.6,0.01893,4e-05,1.7208]
[1779449973164,28.53,77254.87,41.6,0.01888,4e-05,1.71602]
[1779449978200,28.53,77257.93,41.6,0.01901,4e-05,1.72639]
[1779449983235,28.53,77257.94,41.6,0.01901,4e-05,1.72642]
[1779449988270,28.53,77258.02,41.6,0.01902,4e-05,1.72669]
[1779449995319,28.53,77258.22,41.6,0.01903,4e-05,1.72737]
[1779450000354,28.53,77262.91,41.6,0.01923,4e-05,1.74336]
[1779450005389,28.53,77258.12,41.6,0.01902,4e-05,1.72703]
[1779450010424,28.53,77258.29,41.6,0.01903,4e-05,1.72761]
[1779450015459,28.53,77259.8,41.6,0.0191,4e-05,1.73275]
[1779450020493,28.53,77262.4,41.6,0.01921,4e-05,1.74162]
[1779450025532,28.53,77260.54,41.6,0.01913,4e-05,1.73527]
[1779450030567,28.53,77258.39,41.6,0.01903,4e-05,1.72795]
[1779450035602,28.53,77258.35,41.6,0.01899,4e-05,1.72404]
[1779450041022,28.53,77259.8,41.6,0.01906,4e-05,1.72897]
[1779450048710,28.53,77259.98,41.6,0.01906,4e-05,1.72958]
[1779450053745,28.53,77257.23,41.6,0.01894,4e-05,1.72025]
[1779450062808,28.53,77256.18,41.6,0.0189,4e-05,1.71669]
[1779450075902,28.53,77256.35,41.6,0.0189,4e-05,1.71727]
[1779450082951,28.53,77255.59,41.6,0.01887,4e-05,1.7147]
[1779450087991,28.53,77255.57,41.6,0.01887,4e-05,1.71463]
[1779450093023,28.53,77253.11,41.6,0.01872,4e-05,1.70259]
[1779450098058,28.53,77253.71,41.6,0.01875,4e-05,1.7046]
[1779450103093,28.53,77252.76,41.6,0.01871,4e-05,1.70141]
[1779450108128,28.53,77253.41,41.6,0.01874,4e-05,1.7036]
[1779450113163,28.53,77245.21,41.6,0.01839,4e-05,1.67619]
[1779450118197,28.53,77245.8,41.6,0.01841,4e-05,1.67815]
[1779450121953,28.53,77248.65,41.6,0.01853,4e-05,1.68765]
[1779450122488,28.53,77249.32,41.6,0.01856,4e-05,1.68988]
[1779450128268,28.53,77249.34,41.6,0.01856,4e-05,1.68995]
[1779450133302,28.53,77249.75,41.6,0.01858,4e-05,1.69132]
[1779450138338,28.53,77249.19,41.6,0.01856,4e-05,1.68945]
[1779450143373,28.53,77249.72,41.6,0.01858,4e-05,1.69122]
[1779450149415,28.53,77250.88,41.6,0.01863,4e-05,1.6951]
[1779450154449,28.53,77251.04,41.6,0.0186,4e-05,1.69191]
[1779450159484,28.53,77254.93,41.6,0.01876,4e-05,1.70496]
[1779450168548,28.53,77258.29,41.6,0.01891,4e-05,1.7163]
[1779450173583,28.53,77253.38,41.6,0.0187,4e-05,1.69975]
[1779450175318,28.53,77253.38,41.6,0.0187,4e-05,1.69975]
[1779450176374,28.53,77253.38,41.6,0.0187,4e-05,1.69975]
[1779450181642,28.53,77255.09,41.6,0.01877,4e-05,1.7055]
[1779450186677,28.53,77254.04,41.6,0.01873,4e-05,1.70197]
[1779450192719,28.53,77253.6,41.6,0.01871,4e-05,1.70049]
[1779450198761,28.53,77255.72,41.6,0.0188,4e-05,1.70762]
[1779450203796,28.53,77255.97,41.6,0.01881,4e-05,1.70846]
[1779450208831,28.53,77255.22,41.6,0.01878,4e-05,1.70594]
[1779450213867,28.53,77254.0,41.6,0.01868,4e-05,1.69809]
[1779450220916,28.53,77254.17,41.6,0.01869,4e-05,1.69866]
[1779450225951,28.53,77255.01,41.6,0.01873,4e-05,1.70148]
[1779450232033,28.53,77255.17,41.6,0.01874,4e-05,1.70202]
[1779450240052,28.53,77250.41,41.6,0.01853,4e-05,1.68607]
[1779450245087,28.53,77250.43,41.6,0.01853,4e-05,1.68614]
[1779450250122,28.53,77252.69,41.6,0.01863,4e-05,1.69369]
[1779450256164,28.53,77252.74,41.6,0.01863,4e-05,1.69386]
[1779450261199,28.53,77259.59,41.6,0.01893,4e-05,1.71693]
[1779450266234,28.53,77260.93,41.6,0.01899,4e-05,1.72147]
[1779450274290,28.53,77261.22,41.6,0.01896,4e-05,1.71868]
[1779450279326,28.53,77261.12,41.6,0.01895,4e-05,1.71834]
[1779450284504,28.53,77261.33,41.6,0.01896,4e-05,1.71905]
[1779450290912,28.53,77258.97,41.6,0.01886,4e-05,1.71107]
[1779450296445,28.53,77258.17,41.6,0.01883,4e-05,1.70837]
[1779450303495,28.53,77257.98,41.6,0.01882,4e-05,1.70773]
[1779450309536,28.53,77258.03,41.6,0.01882,4e-05,1.70789]
[1779450317593,28.53,77253.77,41.6,0.01864,4e-05,1.69357]
[1779450322628,28.53,77252.28,41.6,0.01857,4e-05,1.68859]
[1779450327663,28.53,77253.22,41.6,0.01861,4e-05,1.69173]
[1779450333422,28.53,77256.34,41.6,0.01871,4e-05,1.69845]
[1779450338740,28.53,77255.48,41.6,0.01867,4e-05,1.69556]
[1779450343775,28.53,77254.94,41.6,0.01865,4e-05,1.69375]
[1779450348810,28.53,77252.63,41.6,0.01855,4e-05,1.68602]
[1779450350670,28.53,77249.91,41.6,0.01843,4e-05,1.67696]
[1779450355859,28.53,77247.74,41.6,0.01834,4e-05,1.66975]
[1779450360893,28.53,77246.94,41.6,0.0183,4e-05,1.6671]
[1779450366936,28.53,77246.84,41.6,0.0183,4e-05,1.66677]
[1779450370964,28.53,77237.78,41.6,0.01792,4e-05,1.63698]
[1779450375999,28.53,77237.01,41.6,0.01789,4e-05,1.63446]
[1779450381036,28.53,77240.9,41.6,0.01805,4e-05,1.64719]
[1779450386071,28.53,77241.16,41.6,0.01806,4e-05,1.64804]
[1779450391106,28.53,77244.61,41.6,0.01817,4e-05,1.6557]
[1779450397148,28.53,77248.66,41.6,0.01834,4e-05,1.66909]
[1779450402183,28.53,77247.86,41.6,0.0183,4e-05,1.66644]
[1779450407217,28.53,77246.05,41.6,0.01823,4e-05,1.66045]
[1779450412253,28.53,77246.38,41.6,0.01824,4e-05,1.66154]
[1779450417288,28.53,77249.46,41.6,0.01837,4e-05,1.67174]
[1779450424338,28.53,77250.94,41.6,0.01844,4e-05,1.67666]
[1779450429373,28.53,77250.83,41.6,0.01843,4e-05,1.6763]
[1779450439443,28.53,77250.69,41.6,0.01842,4e-05,1.67583]
[1779450445412,28.53,77250.98,41.6,0.01844,4e-05,1.6768]
[1779450450520,28.53,77246.57,41.6,0.01825,4e-05,1.66217]
[1779450455556,28.53,77247.34,41.6,0.01824,4e-05,1.66101]
[1779450459632,28.53,77248.24,41.6,0.01828,4e-05,1.66399]
[1779450460611,28.53,77281.07,41.6,0.01972,5e-05,1.77537]
[1779450461215,28.53,77281.07,41.6,0.01972,5e-05,1.77537]
[1779450461602,28.53,77293.87,41.6,0.0203,5e-05,1.8203]
[1779450464011,28.53,77288.81,41.6,0.02007,5e-05,1.80243]
[1779450464019,28.53,77288.81,41.6,0.02007,5e-05,1.80243]
[1779450469658,28.53,77291.43,41.6,0.02019,5e-05,1.81167]
[1779450474692,28.53,77293.02,41.6,0.02027,5e-05,1.81729]
[1779450475988,28.53,77293.07,41.6,0.02027,5e-05,1.81746]
[1779450481743,28.53,77295.05,41.6,0.02036,5e-05,1.82448]
[1779450486778,28.53,77302.0,41.6,0.02068,5e-05,1.84928]
[1779450491813,28.53,77310.87,41.6,0.0211,5e-05,1.88129]
[1779450496848,28.53,77318.58,41.6,0.02148,5e-05,1.90946]
[1779450501883,28.53,77316.16,41.6,0.02136,5e-05,1.90059]
[1779450506919,28.53,77327.54,41.6,0.02192,5e-05,1.94259]
[1779450511956,28.53,77330.01,41.6,0.02199,5e-05,1.94771]
[1779450515984,28.53,77339.44,41.6,0.02247,5e-05,1.98312]
[1779450521022,28.53,77337.19,41.6,0.02235,5e-05,1.97463]
[1779450526065,28.53,77331.81,41.6,0.02208,5e-05,1.95443]
[1779450530093,28.53,77342.34,41.6,0.02261,5e-05,1.99411]
[1779450535128,28.53,77340.8,41.6,0.02253,5e-05,1.98827]
[1779450540164,28.53,77332.44,41.6,0.02211,5e-05,1.95679]
[1779450545199,28.53,77337.43,41.6,0.02236,5e-05,1.97554]
[1779450550234,28.53,77337.96,41.6,0.02239,5e-05,1.97753]
[1779450555268,28.53,77338.02,41.6,0.02239,5e-05,1.97776]
[1779450562318,28.53,77337.57,41.6,0.02237,5e-05,1.97606]
[1779450567352,28.53,77334.36,41.6,0.02221,5e-05,1.96399]
[1779450572387,28.53,77330.59,41.6,0.02198,5e-05,1.94579]
[1779450579437,28.53,77328.73,41.6,0.02189,5e-05,1.93886]
[1779450584472,28.53,77329.36,41.6,0.02192,5e-05,1.9412]
[1779450589507,28.53,77329.26,41.6,0.02191,5e-05,1.94083]
[1779450594542,28.53,77322.26,41.6,0.02157,5e-05,1.91491]
[1779450599577,28.53,77322.71,41.6,0.02159,5e-05,1.91657]
[1779450604615,28.53,77330.97,41.6,0.022,5e-05,1.9472]
[1779450609651,28.53,77331.46,41.6,0.02202,5e-05,1.94903]
[1779450614686,28.53,77329.82,41.6,0.02194,5e-05,1.94292]
[1779450619720,28.53,77329.92,41.6,0.02195,5e-05,1.94329]
[1779450624756,28.53,77331.35,41.6,0.02202,5e-05,1.94862]
[1779450629791,28.53,77336.12,41.6,0.02225,5e-05,1.96649]
[1779450633819,28.53,77347.39,41.6,0.02278,5e-05,2.00501]
[1779450638854,28.53,77342.94,41.6,0.02255,5e-05,1.98809]
[1779450643888,28.53,77344.1,41.6,0.02261,5e-05,1.99249]
[1779450649932,28.53,77344.05,41.6,0.02261,5e-05,1.9923]
[1779450654967,28.53,77343.36,41.6,0.02257,5e-05,1.98969]
[1779450660009,28.53,77343.98,41.6,0.02261,5e-05,1.99204]
[1779450665036,28.53,77345.23,41.6,0.02267,5e-05,1.99679]
[1779450670072,28.53,77344.69,41.6,0.02264,5e-05,1.99473]
[1779450675107,28.53,77343.04,41.6,0.02256,5e-05,1.98847]
[1779450680142,28.53,77341.46,41.6,0.02248,5e-05,1.98249]
[1779450682156,28.53,77332.69,41.6,0.02204,5e-05,1.94953]
[1779450687191,28.53,77333.72,41.6,0.02209,5e-05,1.95338]
[1779450692226,28.53,77335.12,41.6,0.02212,5e-05,1.95451]
[1779450697261,28.53,77335.39,41.6,0.02213,5e-05,1.95552]
[1779450702297,28.53,77332.79,41.6,0.022,5e-05,1.94581]
[1779450707332,28.53,77333.54,41.6,0.02204,5e-05,1.94861]
[1779450712367,28.53,77334.04,41.6,0.02206,5e-05,1.95047]
[1779450719906,28.53,77331.93,41.6,0.02196,5e-05,1.9426]
[1779450725458,28.53,77328.33,41.6,0.02178,5e-05,1.92922]
[1779450730493,28.53,77329.95,41.6,0.02186,5e-05,1.93523]
[1779450732955,28.53,77330.08,41.6,0.02187,5e-05,1.93572]
[1779450733997,28.53,77330.16,41.6,0.02187,5e-05,1.93601]
[1779450742583,28.53,77344.44,41.6,0.02258,5e-05,1.98963]
[1779450747618,28.53,77347.61,41.6,0.02275,5e-05,2.00169]
[1779450752653,28.53,77343.22,41.6,0.02248,5e-05,1.98087]
[1779450757688,28.53,77342.65,41.6,0.02245,5e-05,1.97871]
[1779450764737,28.53,77342.73,41.6,0.02245,5e-05,1.97901]
[1779450769772,28.53,77345.56,41.6,0.0226,5e-05,1.98973]
[1779450774807,28.53,77345.02,41.6,0.02257,5e-05,1.98768]
[1779450779842,28.53,77342.86,41.6,0.02246,5e-05,1.97951]
[1779450784877,28.53,77342.7,41.6,0.02245,5e-05,1.9789]
[1779450789912,28.53,77342.83,41.6,0.02246,5e-05,1.97939]
[1779450794949,28.53,77336.6,41.6,0.02214,5e-05,1.95595]
[1779450799984,28.53,77333.76,41.6,0.022,5e-05,1.94533]
[1779450805019,28.53,77329.62,41.6,0.0218,5e-05,1.92993]
[1779450810056,28.53,77325.32,41.6,0.02159,5e-05,1.91403]
[1779450815091,28.53,77331.95,41.6,0.02187,5e-05,1.9345]
[1779450820126,28.53,77327.27,41.6,0.02164,5e-05,1.91716]
[1779450825161,28.53,77328.55,41.6,0.0217,5e-05,1.92189]
[1779450831202,28.53,77328.94,41.6,0.02172,5e-05,1.92334]
[1779450836238,28.53,77329.99,41.6,0.02177,5e-05,1.92722]
[1779450841273,28.53,77335.05,41.6,0.02202,5e-05,1.94605]
[1779450846310,28.53,77338.09,41.6,0.02218,5e-05,1.95742]
[1779450851345,28.53,77334.5,41.6,0.022,5e-05,1.94399]
[1779450856380,28.53,77334.59,41.6,0.022,5e-05,1.94433]
[1779450861415,28.53,77332.87,41.6,0.02192,5e-05,1.93792]
[1779450866450,28.53,77332.87,41.6,0.02192,5e-05,1.93792]
[1779450871485,28.53,77330.28,41.6,0.02174,5e-05,1.92422]
[1779450876520,28.53,77330.4,41.6,0.02175,5e-05,1.92467]
[1779450881555,28.53,77327.95,41.6,0.02163,5e-05,1.91561]
[1779450886590,28.53,77327.59,41.6,0.02161,5e-05,1.91428]
[1779450891625,28.53,77326.94,41.6,0.02158,5e-05,1.91188]
[1779450896660,28.53,77318.49,41.6,0.02117,5e-05,1.88094]
[1779450897668,28.53,77318.49,41.6,0.02117,5e-05,1.88094]
[1779450903709,28.53,77320.69,41.6,0.02128,5e-05,1.88896]
[1779450907907,28.53,77307.63,41.6,0.02065,5e-05,1.84172]
[1779450916803,28.53,77301.98,41.6,0.02039,5e-05,1.82156]
[1779450921839,28.53,77297.3,41.6,0.02017,5e-05,1.80499]
[1779450927881,28.53,77297.78,41.6,0.02019,5e-05,1.80668]
[1779450933923,28.53,77298.14,41.6,0.02017,5e-05,1.80404]
[1779450938962,28.53,77297.97,41.6,0.02016,5e-05,1.80344]
[1779450940291,28.53,77297.97,41.6,0.02016,5e-05,1.80344]
[1779450947018,28.53,77300.96,41.6,0.0203,5e-05,1.81401]
[1779450952065,28.53,77307.2,41.6,0.02059,5e-05,1.83621]
[1779450957329,28.53,77313.21,41.6,0.02087,5e-05,1.8578]
[1779450963142,28.53,77307.37,41.6,0.0206,5e-05,1.83682]
[1779450968177,28.53,77308.89,41.6,0.02067,5e-05,1.84226]
[1779450973212,28.53,77307.18,41.6,0.02059,5e-05,1.83614]
[1779450974338,28.53,77306.65,41.6,0.02056,5e-05,1.83425]
[1779450980261,28.53,77306.91,41.6,0.02058,5e-05,1.83518]
[1779450985299,28.53,77307.41,41.6,0.0206,5e-05,1.83697]
[1779450990334,28.53,77312.55,41.6,0.02084,5e-05,1.85542]
[1779450995369,28.53,77313.04,41.6,0.02082,5e-05,1.8532]
[1779451000404,28.53,77312.22,41.6,0.02078,5e-05,1.85024]
[1779451005441,28.53,77310.99,41.6,0.02073,5e-05,1.84582]
[1779451010477,28.53,77308.56,41.6,0.02061,5e-05,1.83711]
[1779451015511,28.53,77307.87,41.6,0.02058,5e-05,1.83465]
[1779451020547,28.53,77309.43,41.6,0.02065,5e-05,1.84023]
[1779451025583,28.53,77311.78,41.6,0.02076,5e-05,1.84866]
[1779451030618,28.53,77312.82,41.6,0.02081,5e-05,1.8524]
[1779451033990,28.53,77312.76,41.6,0.02081,5e-05,1.85219]
[1779451039684,28.53,77322.41,41.6,0.02127,5e-05,1.88718]
[1779451044719,28.53,77323.35,41.6,0.02132,5e-05,1.89061]
[1779451049754,28.53,77323.24,41.6,0.02131,5e-05,1.89021]
[1779451054789,28.53,77321.9,41.6,0.0212,5e-05,1.88129]
[1779451059501,28.53,77321.9,41.6,0.0212,5e-05,1.88129]
[1779451064860,28.53,77315.34,41.6,0.02089,5e-05,1.8575]
[1779451069895,28.53,77311.68,41.6,0.02072,5e-05,1.84432]
[1779451074933,28.53,77317.95,41.6,0.02101,5e-05,1.86693]
[1779451079967,28.53,77317.1,41.6,0.02097,5e-05,1.86386]
[1779451085010,28.53,77317.75,41.6,0.02101,5e-05,1.86621]
[1779451090037,28.53,77318.07,41.6,0.02102,5e-05,1.86737]
[1779451095072,28.53,77318.08,41.6,0.02102,5e-05,1.86741]
[1779451100107,28.53,77321.21,41.6,0.02117,5e-05,1.87877]
[1779451105143,28.53,77316.15,41.6,0.02093,5e-05,1.86042]
[1779451110178,28.53,77319.08,41.6,0.02107,5e-05,1.87103]
[1779451117227,28.53,77317.96,41.6,0.02097,5e-05,1.86296]
[1779451122262,28.53,77317.87,41.6,0.02097,5e-05,1.86264]
[1779451127297,28.53,77318.6,41.6,0.021,5e-05,1.86528]
[1779451132331,28.53,77318.69,41.6,0.02101,5e-05,1.86561]
[1779451136262,28.53,77325.52,41.6,0.02134,5e-05,1.89047]
[1779451141395,28.53,77333.33,41.6,0.02172,5e-05,1.9192]
[1779451146430,28.53,77332.85,41.6,0.02169,5e-05,1.91743]
[1779451153479,28.53,77332.57,41.6,0.02168,5e-05,1.91639]
[1779451158514,28.53,77329.07,41.6,0.02151,5e-05,1.90349]
[1779451163641,28.53,77328.79,41.6,0.0215,5e-05,1.90246]
[1779451169591,28.53,77328.13,41.6,0.02146,5e-05,1.90003]
[1779451174626,28.53,77335.63,41.6,0.02179,5e-05,1.92364]
[1779451179661,28.53,77342.74,41.6,0.02214,5e-05,1.95013]
[1779451184696,28.53,77349.57,41.6,0.02249,5e-05,1.97584]
[1779451189731,28.53,77349.61,41.6,0.02249,5e-05,1.976]
[1779451198794,28.53,77349.09,41.6,0.02246,5e-05,1.97403]
[1779451203829,28.53,77352.96,41.6,0.02266,5e-05,1.9887]
[1779451208870,28.53,77353.07,41.6,0.02266,5e-05,1.98912]
[1779451210884,28.53,77342.61,41.6,0.02213,5e-05,1.94965]
[1779451212247,28.53,77342.61,41.6,0.02213,5e-05,1.94965]
[1779451212275,28.53,77332.9,41.6,0.02165,5e-05,1.91354]
[1779451215919,28.53,77348.1,41.6,0.02241,5e-05,1.97029]
[1779451220954,28.53,77351.51,41.6,0.02258,5e-05,1.98319]
[1779451226472,28.53,77346.61,41.6,0.02234,5e-05,1.96467]
[1779451236059,28.53,77341.52,41.6,0.02204,5e-05,1.94145]
[1779451241095,28.53,77340.99,41.6,0.02201,5e-05,1.93947]
[1779451243595,28.53,77342.21,41.6,0.02207,5e-05,1.94403]
[1779451249151,28.53,77337.53,41.6,0.02184,5e-05,1.9266]
[1779451254186,28.53,77332.76,41.6,0.0216,5e-05,1.90895]
[1779451258215,28.53,77324.3,41.6,0.02119,5e-05,1.87794]
[1779451260638,28.53,77322.92,41.6,0.02112,5e-05,1.87292]
[1779451266271,28.53,77322.63,41.6,0.02111,5e-05,1.87187]
[1779451271306,28.53,77317.69,41.6,0.02087,5e-05,1.85398]
[1779451276341,28.53,77317.15,41.6,0.02085,5e-05,1.85203]
[1779451280821,28.53,77317.28,41.6,0.02085,5e-05,1.8525]
[1779451286410,28.53,77317.3,41.6,0.02086,5e-05,1.85258]
[1779451292453,28.53,77314.14,41.6,0.02066,5e-05,1.83723]
[1779451294755,28.53,77314.13,41.6,0.02066,5e-05,1.83719]
[1779451299999,28.53,77320.65,41.6,0.02097,5e-05,1.86067]
[1779451304544,28.53,77329.03,41.6,0.02138,5e-05,1.89118]
[1779451307564,28.53,77339.25,41.6,0.02188,5e-05,1.92889]
[1779451311796,28.53,77343.88,41.6,0.02211,5e-05,1.94616]
[1779451317635,28.53,77342.88,41.6,0.02206,5e-05,1.94242]
[1779451325692,28.53,77342.41,41.6,0.02204,5e-05,1.94066]
[1779451328886,28.53,77341.41,41.6,0.02199,5e-05,1.93693]
[1779451334755,28.53,77336.97,41.6,0.02177,5e-05,1.92043]
[1779451339790,28.53,77336.22,41.6,0.02173,5e-05,1.91765]
[1779451343953,28.53,77337.89,41.6,0.02181,5e-05,1.92384]
[1779451344984,28.53,77337.96,41.6,0.02181,5e-05,1.9241]
[1779451350866,28.53,77340.79,41.6,0.02195,5e-05,1.93462]
[1779451355912,28.53,77339.05,41.6,0.02182,5e-05,1.92405]
[1779451360958,28.53,77340.85,41.6,0.02191,5e-05,1.93074]
[1779451365994,28.53,77345.97,41.6,0.02217,5e-05,1.94986]
[1779451371422,28.53,77345.53,41.6,0.02215,5e-05,1.94821]
[1779451373310,28.53,77345.58,41.6,0.02215,5e-05,1.9484]
[1779451377072,28.53,77356.1,41.6,0.02268,5e-05,1.98811]
[1779451382108,28.53,77352.8,41.6,0.02251,5e-05,1.97559]
[1779451387143,28.53,77350.01,41.6,0.02237,5e-05,1.96505]
[1779451388499,28.53,77350.01,41.6,0.02237,5e-05,1.96505]
[1779451394192,28.53,77339.79,41.6,0.02186,5e-05,1.92679]
[1779451399228,28.53,77339.09,41.6,0.02183,5e-05,1.9242]
[1779451403255,28.53,77348.03,41.6,0.02227,5e-05,1.95759]
[1779451405495,28.53,77349.83,41.6,0.02236,5e-05,1.96437]
[1779451408292,28.53,77359.82,41.6,0.02287,5e-05,2.0023]
[1779451413327,28.53,77360.37,41.6,0.02286,5e-05,2.00021]
[1779451418362,28.53,77354.37,41.6,0.02255,5e-05,1.97737]
[1779451423397,28.53,77355.51,41.6,0.02261,5e-05,1.9817]
[1779451428432,28.53,77356.18,41.6,0.02264,5e-05,1.98424]
[1779451431454,28.53,77364.89,41.6,0.02309,5e-05,2.01754]
[1779451436487,28.53,77366.63,41.6,0.02318,5e-05,2.02424]
[1779451441523,28.53,77366.76,41.6,0.02319,5e-05,2.02474]
[1779451446558,28.53,77367.4,41.6,0.02322,5e-05,2.02721]
[1779451451592,28.53,77367.88,41.6,0.02325,5e-05,2.02906]
[1779451456628,28.53,77368.1,41.6,0.02326,5e-05,2.02991]
[1779451461663,28.53,77363.52,41.6,0.02302,5e-05,2.01227]
[1779451466698,28.53,77366.76,41.6,0.02319,5e-05,2.02474]
[1779451471733,28.53,77365.1,41.6,0.02305,5e-05,2.01413]
[1779451473717,28.53,77365.01,41.6,0.02305,5e-05,2.01378]
[1779451480796,28.53,77362.42,41.6,0.02292,5e-05,2.00385]
[1779451485831,28.53,77361.07,41.6,0.02285,5e-05,1.99868]
[1779451490866,28.53,77363.14,41.6,0.02295,5e-05,2.00661]
[1779451495900,28.53,77361.28,41.6,0.02286,5e-05,1.99949]
[1779451500936,28.53,77357.69,41.6,0.02267,5e-05,1.9858]
[1779451501943,28.53,77349.32,41.6,0.02225,5e-05,1.95416]
[1779451506978,28.53,77347.76,41.6,0.02217,5e-05,1.94831]
[1779451514027,28.53,77347.4,41.6,0.02215,5e-05,1.94696]
[1779451519061,28.53,77344.02,41.6,0.02198,5e-05,1.93432]
[1779451524097,28.53,77344.97,41.6,0.02203,5e-05,1.93787]
[1779451529131,28.53,77343.75,41.6,0.02197,5e-05,1.93332]
[1779451534167,28.53,77344.45,41.6,0.02196,5e-05,1.93181]
[1779451541216,28.53,77344.33,41.6,0.02195,5e-05,1.93136]
[1779451546251,28.53,77344.17,41.6,0.02195,5e-05,1.93077]
[1779451551286,28.53,77345.92,41.6,0.02203,5e-05,1.93729]
[1779451557328,28.53,77349.32,41.6,0.0222,5e-05,1.95002]
[1779451558928,28.53,77349.32,41.6,0.0222,5e-05,1.95002]
[1779451564377,28.53,77350.09,41.6,0.02224,5e-05,1.95291]
[1779451569412,28.53,77344.73,41.6,0.02197,5e-05,1.93285]
[1779451576461,28.53,77351.74,41.6,0.02233,5e-05,1.95912]
[1779451581496,28.53,77357.99,41.6,0.02264,5e-05,1.98276]
[1779451586531,28.53,77360.92,41.6,0.02279,5e-05,1.99391]
[1779451591566,28.53,77360.71,41.6,0.02274,5e-05,1.98892]
[1779451597608,28.53,77360.96,41.6,0.02275,5e-05,1.98987]
[1779451602643,28.53,77363.25,41.6,0.02287,5e-05,1.99861]
[1779451607677,28.53,77363.4,41.6,0.02288,5e-05,1.99919]
[1779451614727,28.53,77364.51,41.6,0.02293,5e-05,2.00344]
[1779451619762,28.53,77364.33,41.6,0.02292,5e-05,2.00275]
[1779451623791,28.53,77374.54,41.6,0.02346,5e-05,2.04213]
[1779451628834,28.53,77374.07,41.6,0.02343,5e-05,2.0403]
[1779451633861,28.53,77370.03,41.6,0.02322,5e-05,2.02466]
[1779451638896,28.53,77370.1,41.6,0.02322,5e-05,2.02493]
[1779451643931,28.53,77371.04,41.6,0.02327,5e-05,2.02856]
[1779451644136,28.53,77371.04,41.6,0.02327,5e-05,2.02856]
[1779451655008,28.53,77370.75,41.6,0.02321,5e-05,2.0232]
[1779451660043,28.53,77372.11,41.6,0.02328,5e-05,2.02846]
[1779451665078,28.53,77365.76,41.6,0.02295,5e-05,2.00401]
[1779451670113,28.53,77368.94,41.6,0.02312,5e-05,2.01623]
[1779451675148,28.53,77368.58,41.6,0.0231,5e-05,2.01484]
[1779451680183,28.53,77368.48,41.6,0.02309,5e-05,2.01446]
[1779451685218,28.53,77368.35,41.6,0.02309,5e-05,2.01396]
[1779451690253,28.53,77371.32,41.6,0.02324,5e-05,2.02541]
[1779451695288,28.53,77371.14,41.6,0.02323,5e-05,2.02471]
[1779451701330,28.53,77370.5,41.6,0.0232,5e-05,2.02224]
[1779451706365,28.53,77371.06,41.6,0.02323,5e-05,2.0244]
[1779451711399,28.53,77370.72,41.6,0.02316,5e-05,2.01885]
[1779451716434,28.53,77370.42,41.6,0.02315,5e-05,2.0177]
[1779451722477,28.53,77370.21,41.6,0.02314,5e-05,2.01689]
[1779451727511,28.53,77370.36,41.6,0.02314,5e-05,2.01747]
[1779451732547,28.53,77370.95,41.6,0.02317,5e-05,2.01974]
[1779451737676,28.53,77370.58,41.6,0.02316,5e-05,2.01831]
[1779451743636,28.53,77365.34,41.6,0.02288,5e-05,1.99819]
[1779451748671,28.53,77369.2,41.6,0.02308,5e-05,2.013]
[1779451757735,28.53,77369.71,41.6,0.02311,5e-05,2.01496]
[1779451762769,28.53,77370.68,41.6,0.02316,5e-05,2.0187]
[1779451767805,28.53,77372.27,41.6,0.02324,5e-05,2.02483]
[1779451772840,28.53,77372.62,41.6,0.02322,5e-05,2.02194]
[1779451777874,28.53,77372.83,41.6,0.02323,5e-05,2.02275]
[1779451780789,28.53,77372.07,41.6,0.02319,5e-05,2.01982]
[1779451782930,28.53,77359.94,41.6,0.02256,5e-05,1.97344]
[1779451783265,28.53,77359.94,41.6,0.02256,5e-05,1.97344]
[1779451788972,28.53,77359.15,41.6,0.02252,5e-05,1.97044]
[1779451794007,28.53,77359.16,41.6,0.02252,5e-05,1.97048]
[1779451799042,28.53,77358.75,41.6,0.0225,5e-05,1.96893]
[1779451804078,28.53,77359.21,41.6,0.02252,5e-05,1.97067]
[1779451809113,28.53,77360.19,41.6,0.02257,5e-05,1.97439]
[1779451814148,28.53,77359.55,41.6,0.02254,5e-05,1.97196]
[1779451819183,28.53,77367.64,41.6,0.02296,5e-05,2.00279]
[1779451824218,28.53,77367.09,41.6,0.02293,5e-05,2.00068]
[1779451829253,28.53,77365.84,41.6,0.02286,5e-05,1.9959]
[1779451836302,28.53,77365.74,41.6,0.02281,5e-05,1.99131]
[1779451844358,28.53,77365.84,41.6,0.02282,5e-05,1.99169]
[1779451849392,28.53,77367.39,41.6,0.0229,5e-05,1.99761]
[1779451854428,28.53,77367.74,41.6,0.02292,5e-05,1.99895]
[1779451859463,28.53,77370.24,41.6,0.02305,5e-05,2.00854]
[1779451864498,28.53,77367.71,41.6,0.02291,5e-05,1.99884]
[1779451869533,28.53,77367.04,41.6,0.02288,5e-05,1.99628]
[1779451874568,28.53,77367.77,41.6,0.02292,5e-05,1.99907]
[1779451880610,28.53,77367.55,41.6,0.02291,5e-05,1.99823]
[1779451885645,28.53,77367.49,41.6,0.0229,5e-05,1.998]
[1779451890680,28.53,77367.27,41.6,0.02289,5e-05,1.99716]
[1779451895716,28.53,77367.97,41.6,0.02288,5e-05,1.99562]
[1779451900751,28.53,77366.78,41.6,0.02282,5e-05,1.99107]
[1779451905785,28.53,77366.3,41.6,0.0228,5e-05,1.98924]
[1779451910821,28.53,77364.89,41.6,0.02272,5e-05,1.98387]
[1779451915856,28.53,77359.9,41.6,0.02247,5e-05,1.96493]
[1779451920891,28.53,77353.56,41.6,0.02215,5e-05,1.94107]
[1779451926935,28.53,77349.79,41.6,0.02196,5e-05,1.92698]
[1779451931972,28.53,77349.87,41.6,0.02196,5e-05,1.92728]
[1779451935454,28.53,77349.88,41.6,0.02196,5e-05,1.92732]
[1779451936230,28.53,77368.57,41.6,0.02291,5e-05,1.99792]
[1779451937011,28.53,77392.48,41.6,0.02418,5e-05,2.09102]
[1779451937882,28.53,77392.48,41.6,0.02418,5e-05,2.09102]
[1779451938238,28.53,77418.54,41.6,0.02562,6e-05,2.19611]
[1779451939025,28.53,77459.34,41.6,0.02803,6e-05,2.36833]
[1779451939601,28.53,77459.34,41.6,0.02803,6e-05,2.36833]
[1779451942900,28.53,77463.4,41.6,0.02828,6e-05,2.38599]
[1779451945628,28.53,77465.15,41.6,0.02839,6e-05,2.39363]
[1779451946975,28.53,77463.38,41.6,0.02828,6e-05,2.3859]
[1779451951132,28.53,77452.03,41.6,0.02754,6e-05,2.33215]
[1779451953220,28.53,77443.11,41.6,0.027,6e-05,2.29411]
[1779451954955,28.53,77439.23,41.6,0.02677,6e-05,2.2777]
[1779451955427,28.53,77437.06,41.6,0.02664,6e-05,2.26856]
[1779451960572,28.53,77441.32,41.6,0.0269,6e-05,2.28653]
[1779451963251,28.53,77463.76,41.6,0.02825,6e-05,2.38288]
[1779451964241,28.53,77478.78,41.6,0.02919,6e-05,2.44899]
[1779451968270,28.53,77459.75,41.6,0.028,6e-05,2.36545]
[1779451973305,28.53,77454.78,41.6,0.0277,6e-05,2.34397]
[1779451978340,28.53,77453.9,41.6,0.02765,6e-05,2.34019]
[1779451983375,28.53,77453.25,41.6,0.02761,6e-05,2.33739]
[1779451985045,28.53,77453.25,41.6,0.02761,6e-05,2.33739]
[1779451985390,28.53,77438.12,41.6,0.02671,6e-05,2.27302]
[1779451988647,28.53,77453.68,41.6,0.02764,6e-05,2.33924]
[1779451989347,28.53,77453.68,41.6,0.02764,6e-05,2.33924]
[1779451990406,28.53,77460.93,41.6,0.02808,6e-05,2.37057]
[1779451996467,28.53,77458.58,41.6,0.02793,6e-05,2.36038]
[1779452001501,28.53,77460.33,41.6,0.02804,6e-05,2.36796]
[1779452007040,28.53,77453.65,41.6,0.02763,6e-05,2.33911]
[1779452008562,28.53,77443.02,41.6,0.027,6e-05,2.29372]
[1779452009568,28.53,77434.25,41.6,0.02648,6e-05,2.25676]
[1779452010575,28.53,77426.06,41.6,0.02601,6e-05,2.22264]
[1779452014603,28.53,77441.87,41.6,0.02688,6e-05,2.28428]
[1779452019638,28.53,77436.44,41.6,0.02656,6e-05,2.26141]
[1779452024673,28.53,77435.91,41.6,0.02653,6e-05,2.25918]
[1779452029708,28.53,77441.19,41.6,0.02684,6e-05,2.28141]
[1779452034113,28.53,77445.5,41.6,0.02709,6e-05,2.29967]
[1779452036424,28.53,77446.13,41.6,0.02713,6e-05,2.30234]
[1779452041792,28.53,77450.89,41.6,0.02742,6e-05,2.32265]
[1779452046827,28.53,77457.57,41.6,0.02782,6e-05,2.35136]
[1779452050855,28.53,77448.89,41.6,0.0273,6e-05,2.3141]
[1779452055891,28.53,77439.2,41.6,0.02672,6e-05,2.27301]
[1779452060925,28.53,77440.58,41.6,0.0268,6e-05,2.27883]
[1779452065964,28.53,77441.27,41.6,0.02684,6e-05,2.28175]
[1779452071000,28.53,77440.75,41.6,0.02676,6e-05,2.27499]
[1779452076037,28.53,77444.5,41.6,0.02698,6e-05,2.29084]
[1779452081071,28.53,77446.8,41.6,0.02712,6e-05,2.3006]
[1779452086107,28.53,77445.66,41.6,0.02705,6e-05,2.29576]
[1779452091143,28.53,77446.29,41.6,0.02709,6e-05,2.29843]
[1779452096178,28.53,77452.51,41.6,0.02746,6e-05,2.32497]
[1779452101272,28.53,77456.55,41.6,0.02771,6e-05,2.34232]
[1779452103263,28.53,77470.58,41.6,0.02857,6e-05,2.40331]
[1779452108299,28.53,77481.31,41.6,0.02924,6e-05,2.45072]
[1779452113334,28.53,77489.52,41.6,0.02977,6e-05,2.48745]
[1779452118368,28.53,77489.66,41.6,0.02978,6e-05,2.48808]
[1779452123403,28.53,77497.08,41.6,0.03026,7e-05,2.52162]
[1779452128441,28.53,77496.08,41.6,0.03019,7e-05,2.51708]
[1779452131462,28.53,77482.71,41.6,0.02928,6e-05,2.45219]
[1779452132865,28.53,77477.4,41.6,0.02894,6e-05,2.42863]
[1779452138511,28.53,77476.05,41.6,0.02886,6e-05,2.42266]
[1779452143779,28.53,77475.97,41.6,0.02885,6e-05,2.42231]
[1779452149588,28.53,77478.9,41.6,0.02904,6e-05,2.43527]
[1779452154624,28.53,77476.57,41.6,0.02889,6e-05,2.42496]
[1779452159659,28.53,77471.23,41.6,0.02856,6e-05,2.40145]
[1779452164697,28.53,77477.37,41.6,0.02894,6e-05,2.4285]
[1779452166627,28.53,77479.27,41.6,0.02906,6e-05,2.43691]
[1779452171746,28.53,77476.04,41.6,0.02886,6e-05,2.42262]
[1779452176781,28.53,77479.85,41.6,0.0291,6e-05,2.43948]
[1779452177556,28.53,77479.85,41.6,0.0291,6e-05,2.43948]
[1779452178864,28.53,77477.62,41.6,0.02896,6e-05,2.4296]
[1779452182823,28.53,77461.64,41.6,0.02796,6e-05,2.35965]
[1779452187858,28.53,77457.68,41.6,0.02772,6e-05,2.34255]
[1779452190879,28.53,77449.22,41.6,0.02721,6e-05,2.3063]
[1779452192522,28.53,77449.22,41.6,0.02721,6e-05,2.3063]
[1779452197929,28.53,77444.34,41.6,0.02687,6e-05,2.281]
[1779452202964,28.53,77444.4,41.6,0.02687,6e-05,2.28126]
[1779452207999,28.53,77447.56,41.6,0.02706,6e-05,2.29464]
[1779452213035,28.53,77435.58,41.6,0.02636,6e-05,2.24419]
[1779452218072,28.53,77432.56,41.6,0.02618,6e-05,2.2316]
[1779452223106,28.53,77435.94,41.6,0.02638,6e-05,2.24569]
[1779452228141,28.53,77433.26,41.6,0.02622,6e-05,2.23451]
[1779452233176,28.53,77438.52,41.6,0.02653,6e-05,2.2565]
[1779452238210,28.53,77446.34,41.6,0.02699,6e-05,2.28947]
[1779452243247,28.53,77440.13,41.6,0.02662,6e-05,2.26326]
[1779452248282,28.53,77437.25,41.6,0.02645,6e-05,2.25117]
[1779452253317,28.53,77431.0,41.6,0.02604,6e-05,2.22061]
[1779452255331,28.53,77422.11,41.6,0.02553,6e-05,2.18397]
[1779452255733,28.53,77422.11,41.6,0.02553,6e-05,2.18397]
[1779452257434,28.53,77414.53,41.6,0.0251,6e-05,2.15308]
[1779452263386,28.53,77406.43,41.6,0.02465,6e-05,2.12043]
[1779452268423,28.53,77403.76,41.6,0.02451,5e-05,2.10975]
[1779452273458,28.53,77404.74,41.6,0.02456,5e-05,2.11367]
[1779452278493,28.53,77407.52,41.6,0.02471,6e-05,2.1248]
[1779452283529,28.53,77409.35,41.6,0.02482,6e-05,2.13216]
[1779452288563,28.53,77409.61,41.6,0.02483,6e-05,2.13321]
[1779452293598,28.53,77407.56,41.6,0.02472,6e-05,2.12496]
[1779452298636,28.53,77410.78,41.6,0.02489,6e-05,2.13792]
[1779452303669,28.53,77415.69,41.6,0.02517,6e-05,2.15779]
[1779452307699,28.53,77407.37,41.6,0.02471,6e-05,2.1242]
[1779452312734,28.53,77403.41,41.6,0.02444,5e-05,2.10398]
[1779452317770,28.53,77401.5,41.6,0.02433,5e-05,2.09638]
[1779452322804,28.53,77406.7,41.6,0.02462,6e-05,2.11713]
[1779452323710,28.53,77406.7,41.6,0.02462,6e-05,2.11713]
[1779452328847,28.53,77403.62,41.6,0.02445,5e-05,2.10482]
[1779452333884,28.53,77405.39,41.6,0.02455,5e-05,2.11188]
[1779452338919,28.53,77412.17,41.6,0.02492,6e-05,2.13912]
[1779452341940,28.53,77421.03,41.6,0.02542,6e-05,2.17509]
[1779452346988,28.53,77427.79,41.6,0.02581,6e-05,2.20284]
[1779452350007,28.53,77437.84,41.6,0.02639,6e-05,2.24456]
[1779452353028,28.53,77452.39,41.6,0.02725,6e-05,2.30599]
[1779452358064,28.53,77451.99,41.6,0.02722,6e-05,2.30428]
[1779452363099,28.53,77457.98,41.6,0.02759,6e-05,2.32991]
[1779452367133,28.53,77470.11,41.6,0.02833,6e-05,2.38244]
[1779452368704,28.53,77470.11,41.6,0.02833,6e-05,2.38244]
[1779452371413,28.53,77468.57,41.6,0.02823,6e-05,2.37572]
[1779452381231,28.53,77482.11,41.6,0.02903,6e-05,2.43048]
[1779452385259,28.53,77471.87,41.6,0.02838,6e-05,2.38542]
[1779452390293,28.53,77467.31,41.6,0.0281,6e-05,2.36555]
[1779452395329,28.53,77462.62,41.6,0.02782,6e-05,2.34524]
[1779452400364,28.53,77460.51,41.6,0.02769,6e-05,2.33615]
[1779452405398,28.53,77453.57,41.6,0.02727,6e-05,2.30641]
[1779452407417,28.53,77465.44,41.6,0.02799,6e-05,2.35744]
[1779452408422,28.53,77475.43,41.6,0.02861,6e-05,2.40102]
[1779452413457,28.53,77480.09,41.6,0.0289,6e-05,2.42154]
[1779452416478,28.53,77468.85,41.6,0.0282,6e-05,2.37225]
[1779452417488,28.53,77460.02,41.6,0.02766,6e-05,2.33404]
[1779452422520,28.53,77462.17,41.6,0.02779,6e-05,2.3433]
[1779452427555,28.53,77468.45,41.6,0.02817,6e-05,2.37051]
[1779452432592,28.53,77462.35,41.6,0.02775,6e-05,2.33942]
[1779452437627,28.53,77462.08,41.6,0.02773,6e-05,2.33826]
[1779452442663,28.53,77460.66,41.6,0.02764,6e-05,2.33214]
[1779452447699,28.53,77461.72,41.6,0.02771,6e-05,2.33671]
[1779452452734,28.53,77461.93,41.6,0.02772,6e-05,2.33761]
[1779452457769,28.53,77462.11,41.6,0.02773,6e-05,2.33839]
[1779452462804,28.53,77461.01,41.6,0.02767,6e-05,2.33365]
[1779452467839,28.53,77458.65,41.6,0.02752,6e-05,2.32351]
[1779452472874,28.53,77456.33,41.6,0.02738,6e-05,2.31357]
[1779452477909,28.53,77454.19,41.6,0.02725,6e-05,2.30444]
[1779452482560,28.53,77454.44,41.6,0.02727,6e-05,2.3055]
[1779452484923,28.53,77452.36,41.6,0.02714,6e-05,2.29664]
[1779452485240,28.53,77452.36,41.6,0.02714,6e-05,2.29664]
[1779452485344,28.53,77442.72,41.6,0.02657,6e-05,2.25591]
[1779452486953,28.53,77440.36,41.6,0.02643,6e-05,2.24601]
[1779452494028,28.53,77441.9,41.6,0.02647,6e-05,2.24791]
[1779452499062,28.53,77434.59,41.6,0.02605,6e-05,2.21744]
[1779452504099,28.53,77434.41,41.6,0.02604,6e-05,2.2167]
[1779452509134,28.53,77432.11,41.6,0.0259,6e-05,2.20718]
[1779452515176,28.53,77430.23,41.6,0.0258,6e-05,2.19942]
[1779452521218,28.53,77427.47,41.6,0.02564,6e-05,2.18806]
[1779452526260,28.53,77414.33,41.6,0.0249,6e-05,2.13458]
[1779452531295,28.53,77411.18,41.6,0.02472,6e-05,2.12191]
[1779452534316,28.53,77419.5,41.6,0.02519,6e-05,2.15551]
[1779452539351,28.53,77418.98,41.6,0.02516,6e-05,2.1534]
[1779452545393,28.53,77418.4,41.6,0.02512,6e-05,2.15104]
[1779452549422,28.53,77406.14,41.6,0.02444,5e-05,2.10174]
[1779452554457,28.53,77402.36,41.6,0.02419,5e-05,2.08236]
[1779452559495,28.53,77401.13,41.6,0.02412,5e-05,2.07749]
[1779452564530,28.53,77400.33,41.6,0.02408,5e-05,2.07433]
[1779452565953,28.53,77400.33,41.6,0.02408,5e-05,2.07433]
[1779452566695,28.53,77400.29,41.6,0.02408,5e-05,2.07417]
[1779452572586,28.53,77402.23,41.6,0.02418,5e-05,2.08184]
[1779452573593,28.53,77392.5,41.6,0.02366,5e-05,2.04357]
[1779452575695,28.53,77390.27,41.6,0.02354,5e-05,2.03488]
[1779452575723,28.53,77390.27,41.6,0.02354,5e-05,2.03488]
[1779452575739,28.53,77375.43,41.6,0.02276,5e-05,1.9777]
[1779452577671,28.53,77367.29,41.6,0.02234,5e-05,1.94685]
[1779452578455,28.53,77364.61,41.6,0.02221,5e-05,1.93678]
[1779452580931,28.53,77366.69,41.6,0.02231,5e-05,1.9446]
[1779452582692,28.53,77369.43,41.6,0.02245,5e-05,1.95493]
[1779452588698,28.53,77373.2,41.6,0.02265,5e-05,1.96922]
[1779452593732,28.53,77374.46,41.6,0.02271,5e-05,1.97401]
[1779452595748,28.53,77363.89,41.6,0.02217,5e-05,1.93408]
[1779452600783,28.53,77360.08,41.6,0.02198,5e-05,1.91983]
[1779452605818,28.53,77356.13,41.6,0.02178,5e-05,1.90515]
[1779452610856,28.53,77351.51,41.6,0.02155,5e-05,1.88808]
[1779452616897,28.53,77352.32,41.6,0.02155,5e-05,1.88696]
[1779452621932,28.53,77352.75,41.6,0.02157,5e-05,1.88854]
[1779452626967,28.53,77355.92,41.6,0.02173,5e-05,1.90025]
[1779452632004,28.53,77356.28,41.6,0.02174,5e-05,1.90158]
[1779452637037,28.53,77356.51,41.6,0.02176,5e-05,1.90243]
[1779452642072,28.53,77362.83,41.6,0.02207,5e-05,1.92595]
[1779452647107,28.53,77370.12,41.6,0.02244,5e-05,1.95334]
[1779452652142,28.53,77369.91,41.6,0.02243,5e-05,1.95255]
[1779452655163,28.53,77360.15,41.6,0.02194,5e-05,1.91595]
[1779452657176,28.53,77350.95,41.6,0.02148,5e-05,1.88192]
[1779452659191,28.53,77359.62,41.6,0.02191,5e-05,1.91398]
[1779452664225,28.53,77367.77,41.6,0.02232,5e-05,1.94448]
[1779452669261,28.53,77371.89,41.6,0.02253,5e-05,1.96004]
[1779452673294,28.53,77384.01,41.6,0.02311,5e-05,2.00209]
[1779452676320,28.53,77388.05,41.6,0.02333,5e-05,2.01768]
[1779452678334,28.53,77388.83,41.6,0.02337,5e-05,2.0207]
[1779452683369,28.53,77390.63,41.6,0.02346,5e-05,2.02769]
[1779452688403,28.53,77388.9,41.6,0.02337,5e-05,2.02097]
[1779452693438,28.53,77389.19,41.6,0.02339,5e-05,2.0221]
[1779452698474,28.53,77389.54,41.6,0.02341,5e-05,2.02346]
[1779452703509,28.53,77397.63,41.6,0.02384,5e-05,2.05503]
[1779452708544,28.53,77403.71,41.6,0.02417,5e-05,2.07899]
[1779452713579,28.53,77404.67,41.6,0.02422,5e-05,2.08279]
[1779452718614,28.53,77404.52,41.6,0.02421,5e-05,2.0822]
[1779452723649,28.53,77404.61,41.6,0.02422,5e-05,2.08256]
[1779452728684,28.53,77403.58,41.6,0.02416,5e-05,2.07848]
[1779452733719,28.53,77400.93,41.6,0.02397,5e-05,2.06367]
[1779452738753,28.53,77401.21,41.6,0.02398,5e-05,2.06477]
[1779452746810,28.53,77398.86,41.6,0.02386,5e-05,2.05553]
[1779452751845,28.53,77395.34,41.6,0.02367,5e-05,2.04174]
[1779452757887,28.53,77394.83,41.6,0.02364,5e-05,2.03975]
[1779452762922,28.53,77393.85,41.6,0.02359,5e-05,2.03592]
[1779452763929,28.53,77383.52,41.6,0.02304,5e-05,1.99594]
[1779452769971,28.53,77379.52,41.6,0.02283,5e-05,1.98062]
[1779452778027,28.53,77379.52,41.6,0.02283,5e-05,1.98062]
[1779452784069,28.53,77379.45,41.6,0.02283,5e-05,1.98035]
[1779452789105,28.53,77372.15,41.6,0.02245,5e-05,1.95262]
[1779452794140,28.53,77363.43,41.6,0.02197,5e-05,1.91572]
[1779452799174,28.53,77360.84,41.6,0.02184,5e-05,1.90608]
[1779452803203,28.53,77352.18,41.6,0.02141,5e-05,1.87414]
[1779452809245,28.53,77351.26,41.6,0.02136,5e-05,1.87077]
[1779452815286,28.53,77350.81,41.6,0.02134,5e-05,1.86912]
[1779452822336,28.53,77351.27,41.6,0.02136,5e-05,1.8708]
[1779452827370,28.53,77351.19,41.6,0.02136,5e-05,1.87051]
[1779452832406,28.53,77348.4,41.6,0.02122,5e-05,1.86032]
[1779452837441,28.53,77349.31,41.6,0.02127,5e-05,1.86364]
[1779452842476,28.53,77349.28,41.6,0.02126,5e-05,1.86353]
[1779452847511,28.53,77353.7,41.6,0.02148,5e-05,1.87971]
[1779452852546,28.53,77350.77,41.6,0.02129,5e-05,1.86488]
[1779452857581,28.53,77349.33,41.6,0.02122,5e-05,1.85963]
[1779452862616,28.53,77348.71,41.6,0.02119,5e-05,1.85737]
[1779452867651,28.53,77343.59,41.6,0.02094,5e-05,1.83879]
[1779452872686,28.53,77348.63,41.6,0.02119,5e-05,1.85708]
[1779452877721,28.53,77345.87,41.6,0.02105,5e-05,1.84705]
[1779452882756,28.53,77343.31,41.6,0.02093,5e-05,1.83778]
[1779452889805,28.53,77346.01,41.6,0.02106,5e-05,1.84756]
[1779452894840,28.53,77349.98,41.6,0.02125,5e-05,1.862]
[1779452899875,28.53,77349.65,41.6,0.02124,5e-05,1.8608]
[1779452904910,28.53,77343.21,41.6,0.02093,5e-05,1.83742]
[1779452906924,28.53,77334.06,41.6,0.02049,5e-05,1.80459]
[1779452912967,28.53,77333.39,41.6,0.02041,5e-05,1.7982]
[1779452920019,28.53,77333.56,41.6,0.02042,5e-05,1.7988]
[1779452925054,28.53,77332.23,41.6,0.02036,5e-05,1.79408]
[1779452930089,28.53,77331.95,41.6,0.02034,5e-05,1.79308]
[1779452939151,28.53,77332.29,41.6,0.02036,5e-05,1.79429]
[1779452944187,28.53,77333.63,41.6,0.02042,5e-05,1.79905]
[1779452949222,28.53,77335.32,41.6,0.0205,5e-05,1.80507]
[1779452954256,28.53,77343.43,41.6,0.02089,5e-05,1.83416]
[1779452959292,28.53,77346.59,41.6,0.02104,5e-05,1.84559]
[1779452964326,28.53,77348.4,41.6,0.02113,5e-05,1.85216]
[1779452969362,28.53,77348.87,41.6,0.02116,5e-05,1.85387]
[1779452975406,28.53,77350.43,41.6,0.02119,5e-05,1.85547]
[1779452980441,28.53,77349.26,41.6,0.02113,5e-05,1.85122]
[1779452985476,28.53,77351.71,41.6,0.02125,5e-05,1.86014]
[1779452990511,28.53,77351.22,41.6,0.02123,5e-05,1.85835]
[1779452998567,28.53,77351.01,41.6,0.02122,5e-05,1.85759]
[1779453003602,28.53,77350.7,41.6,0.0212,5e-05,1.85646]
[1779453008638,28.53,77350.42,41.6,0.02119,5e-05,1.85544]
[1779453013673,28.53,77350.23,41.6,0.02118,5e-05,1.85474]
[1779453018707,28.53,77350.49,41.6,0.02119,5e-05,1.85569]
[1779453024750,28.53,77349.66,41.6,0.02115,5e-05,1.85267]
[1779453029785,28.53,77349.03,41.6,0.02112,5e-05,1.85038]
[1779453034820,28.53,77347.59,41.6,0.021,5e-05,1.84109]
[1779453039855,28.53,77345.11,41.6,0.02088,5e-05,1.83212]
[1779453044891,28.53,77345.05,41.6,0.02088,5e-05,1.83191]
[1779453049925,28.53,77342.28,41.6,0.02075,5e-05,1.82193]
[1779453055967,28.53,77341.35,41.6,0.0207,5e-05,1.81859]
[1779453063017,28.53,77341.34,41.6,0.0207,5e-05,1.81856]
[1779453068051,28.53,77338.44,41.6,0.02057,5e-05,1.80817]
[1779453073087,28.53,77339.01,41.6,0.02059,5e-05,1.81021]
[1779453078122,28.53,77340.79,41.6,0.02068,5e-05,1.81658]
[1779453084164,28.53,77341.17,41.6,0.0207,5e-05,1.81795]
[1779453086990,28.53,77344.86,41.6,0.02087,5e-05,1.83122]
[1779453089640,28.53,77344.12,41.6,0.02084,5e-05,1.82855]
[1779453090043,28.53,77344.12,41.6,0.02084,5e-05,1.82855]
[1779453091656,28.53,77344.65,41.6,0.02082,5e-05,1.82641]
[1779453097256,28.53,77345.69,41.6,0.02087,5e-05,1.83016]
[1779453102291,28.53,77347.5,41.6,0.02096,5e-05,1.8367]
[1779453107326,28.53,77351.05,41.6,0.02113,5e-05,1.84957]
[1779453112361,28.53,77352.01,41.6,0.02118,5e-05,1.85306]
[1779453117396,28.53,77351.35,41.6,0.02114,5e-05,1.85066]
[1779453122431,28.53,77351.48,41.6,0.02115,5e-05,1.85113]
[1779453127465,28.53,77353.77,41.6,0.02126,5e-05,1.85948]
[1779453132501,28.53,77359.12,41.6,0.02153,5e-05,1.87908]
[1779453137535,28.53,77360.04,41.6,0.02157,5e-05,1.88247]
[1779453142571,28.53,77349.1,41.6,0.02103,5e-05,1.84249]
[1779453147609,28.53,77348.95,41.6,0.02103,5e-05,1.84195]
[1779453152644,28.53,77342.26,41.6,0.02066,5e-05,1.81379]
[1779453157679,28.53,77342.24,41.6,0.02066,5e-05,1.81372]
[1779453162714,28.53,77342.33,41.6,0.02066,5e-05,1.81404]
[1779453167749,28.53,77341.58,41.6,0.02063,5e-05,1.81135]
[1779453172784,28.53,77339.65,41.6,0.02054,5e-05,1.80445]
[1779453176956,28.53,77339.97,41.6,0.02055,5e-05,1.8056]
[1779453177990,28.53,77339.36,41.6,0.02052,5e-05,1.80342]
[1779453183860,28.53,77339.89,41.6,0.02055,5e-05,1.80531]
[1779453188896,28.53,77339.82,41.6,0.02054,5e-05,1.80506]
[1779453193930,28.53,77339.48,41.6,0.02053,5e-05,1.80385]
[1779453201987,28.53,77337.67,41.6,0.02044,5e-05,1.7974]
[1779453207023,28.53,77338.23,41.6,0.02047,5e-05,1.79939]
[1779453212059,28.53,77348.87,41.6,0.02093,5e-05,1.83352]
[1779453217093,28.53,77355.57,41.6,0.02126,5e-05,1.85786]
[1779453223136,28.53,77354.08,41.6,0.02119,5e-05,1.85242]
[1779453228172,28.53,77353.48,41.6,0.02116,5e-05,1.85024]
[1779453233208,28.53,77351.88,41.6,0.02108,5e-05,1.84443]
[1779453235222,28.53,77363.91,41.6,0.02167,5e-05,1.88848]
[1779453236228,28.53,77373.52,41.6,0.02216,5e-05,1.92424]
[1779453240258,28.53,77381.75,41.6,0.02258,5e-05,1.95527]
[1779453241576,28.53,77381.75,41.6,0.02258,5e-05,1.95527]
[1779453247308,28.53,77383.65,41.6,0.02268,5e-05,1.96248]
[1779453252342,28.53,77389.57,41.6,0.02298,5e-05,1.98509]
[1779453257378,28.53,77390.12,41.6,0.02301,5e-05,1.9872]
[1779453258656,28.53,77390.12,41.6,0.02301,5e-05,1.9872]
[1779453268454,28.53,77391.13,41.6,0.02307,5e-05,1.99108]
[1779453273490,28.53,77391.56,41.6,0.02304,5e-05,1.98846]
[1779453275691,28.53,77387.87,41.6,0.02285,5e-05,1.97432]
[1779453284567,28.53,77387.06,41.6,0.02281,5e-05,1.97123]
[1779453289602,28.53,77379.17,41.6,0.0224,5e-05,1.94129]
[1779453294637,28.53,77375.2,41.6,0.0222,5e-05,1.92635]
[1779453299671,28.53,77376.82,41.6,0.02228,5e-05,1.93244]
[1779453304707,28.53,77375.56,41.6,0.02221,5e-05,1.9277]
[1779453309742,28.53,77375.17,41.6,0.02219,5e-05,1.92624]
[1779453316790,28.53,77374.9,41.6,0.02218,5e-05,1.92523]
[1779453321825,28.53,77374.97,41.6,0.02218,5e-05,1.92549]
[1779453326861,28.53,77373.79,41.6,0.02212,5e-05,1.92107]
[1779453331896,28.53,77374.36,41.6,0.02211,5e-05,1.91902]
[1779453337937,28.53,77374.19,41.6,0.0221,5e-05,1.91838]
[1779453342973,28.53,77373.71,41.6,0.02207,5e-05,1.91659]
[1779453348009,28.53,77377.98,41.6,0.02229,5e-05,1.9326]
[1779453353044,28.53,77382.21,41.6,0.02251,5e-05,1.94856]
[1779453360868,28.53,77382.7,41.6,0.02253,5e-05,1.95042]
[1779453366135,28.53,77382.71,41.6,0.02254,5e-05,1.95045]
[1779453371170,28.53,77379.62,41.6,0.02238,5e-05,1.93878]
[1779453375198,28.53,77367.84,41.6,0.02178,5e-05,1.89474]
[1779453377877,28.53,77366.53,41.6,0.02171,5e-05,1.88989]
[1779453388289,28.53,77366.17,41.6,0.0217,5e-05,1.88855]
[1779453389739,28.53,77366.17,41.6,0.0217,5e-05,1.88855]
[1779453390309,28.53,77353.73,41.6,0.02108,5e-05,1.84298]
[1779453391415,28.53,77353.73,41.6,0.02108,5e-05,1.84298]
[1779453397361,28.53,77348.12,41.6,0.02077,5e-05,1.81865]
[1779453402396,28.53,77352.52,41.6,0.02098,5e-05,1.83452]
[1779453407430,28.53,77356.26,41.6,0.02116,5e-05,1.84809]
[1779453412465,28.53,77359.86,41.6,0.02134,5e-05,1.86122]
[1779453417501,28.53,77361.59,41.6,0.02142,5e-05,1.86756]
[1779453420469,28.53,77361.21,41.6,0.0214,5e-05,1.86617]
[1779453425558,28.53,77367.09,41.6,0.0217,5e-05,1.88781]
[1779453430592,28.53,77367.88,41.6,0.02174,5e-05,1.89073]
[1779453437547,28.53,77367.18,41.6,0.0217,5e-05,1.88815]
[1779453442677,28.53,77370.35,41.6,0.02186,5e-05,1.89989]
[1779453449726,28.53,77369.24,41.6,0.0218,5e-05,1.89577]
[1779453454585,28.53,77365.84,41.6,0.02159,5e-05,1.87906]
[1779453460803,28.53,77368.72,41.6,0.02173,5e-05,1.88969]
[1779453465838,28.53,77368.78,41.6,0.02174,5e-05,1.88992]
[1779453470873,28.53,77369.52,41.6,0.02177,5e-05,1.89266]
[1779453471609,28.53,77369.52,41.6,0.02177,5e-05,1.89266]
[1779453476916,28.53,77372.6,41.6,0.02193,5e-05,1.9041]
[1779453481951,28.53,77369.71,41.6,0.02178,5e-05,1.89336]
[1779453486986,28.53,77369.76,41.6,0.02178,5e-05,1.89355]
[1779453496049,28.53,77369.87,41.6,0.02179,5e-05,1.89395]
[1779453501083,28.53,77369.99,41.6,0.0218,5e-05,1.8944]
[1779453506119,28.53,77372.54,41.6,0.02192,5e-05,1.90387]
[1779453512162,28.53,77379.68,41.6,0.02224,5e-05,1.92638]
[1779453517196,28.53,77379.31,41.6,0.02222,5e-05,1.92499]
[1779453522235,28.53,77379.85,41.6,0.02225,5e-05,1.92702]
[1779453527269,28.53,77379.41,41.6,0.02223,5e-05,1.92537]
[1779453532305,28.53,77378.42,41.6,0.02218,5e-05,1.92166]
[1779453538347,28.53,77378.26,41.6,0.02217,5e-05,1.92106]
[1779453543382,28.53,77379.37,41.6,0.02222,5e-05,1.92522]
[1779453548417,28.53,77378.95,41.6,0.0222,5e-05,1.92364]
[1779453553452,28.53,77379.2,41.6,0.02222,5e-05,1.92458]
[1779453556729,28.53,77379.13,41.6,0.02221,5e-05,1.92432]
[1779453562517,28.53,77380.54,41.6,0.02228,5e-05,1.92962]
[1779453567551,28.53,77381.27,41.6,0.02232,5e-05,1.93236]
[1779453572587,28.53,77378.7,41.6,0.02214,5e-05,1.91851]
[1779453577622,28.53,77377.22,41.6,0.02207,5e-05,1.91297]
[1779453582657,28.53,77375.45,41.6,0.02198,5e-05,1.90636]
[1779453587692,28.53,77375.93,41.6,0.022,5e-05,1.90816]
[1779453590445,28.53,77377.4,41.6,0.02208,5e-05,1.91365]
[1779453595748,28.53,77377.12,41.6,0.02206,5e-05,1.9126]
[1779453597494,28.53,77377.07,41.6,0.02206,5e-05,1.91241]
[1779453602799,28.53,77376.12,41.6,0.02201,5e-05,1.90886]
[1779453607834,28.53,77376.64,41.6,0.02204,5e-05,1.91081]
[1779453612869,28.53,77379.77,41.6,0.0222,5e-05,1.92252]
[1779453617904,28.53,77377.42,41.6,0.02208,5e-05,1.91372]
[1779453622939,28.53,77375.79,41.6,0.022,5e-05,1.90763]
[1779453627384,28.53,77375.66,41.6,0.02199,5e-05,1.90715]
[1779453633008,28.53,77376.26,41.6,0.02197,5e-05,1.90521]
[1779453638046,28.53,77375.93,41.6,0.02196,5e-05,1.90398]
[1779453643081,28.53,77372.5,41.6,0.02179,5e-05,1.89123]
[1779453645099,28.53,77362.64,41.6,0.02129,5e-05,1.85494]
[1779453650134,28.53,77360.33,41.6,0.02118,5e-05,1.84652]
[1779453655168,28.53,77357.89,41.6,0.02106,5e-05,1.83765]
[1779453660204,28.53,77361.39,41.6,0.02123,5e-05,1.85038]
[1779453665239,28.53,77361.15,41.6,0.02122,5e-05,1.84951]
[1779453674302,28.53,77360.97,41.6,0.02121,5e-05,1.84885]
[1779453679338,28.53,77364.91,41.6,0.02141,5e-05,1.86325]
[1779453684373,28.53,77365.14,41.6,0.02142,5e-05,1.86409]
[1779453689412,28.53,77370.09,41.6,0.02166,5e-05,1.88231]
[1779453694447,28.53,77369.17,41.6,0.02157,5e-05,1.87477]
[1779453699482,28.53,77373.85,41.6,0.02181,5e-05,1.89207]
[1779453704762,28.53,77372.44,41.6,0.02174,5e-05,1.88685]
[1779453707016,28.53,77373.29,41.6,0.02178,5e-05,1.88999]
[1779453712574,28.53,77374.39,41.6,0.02183,5e-05,1.89408]
[1779453717891,28.53,77372.37,41.6,0.02173,5e-05,1.88659]
[1779453718506,28.53,77369.86,41.6,0.02161,5e-05,1.87731]
[1779453723652,28.53,77369.89,41.6,0.02161,5e-05,1.87743]
[1779453730701,28.53,77367.8,41.6,0.02151,5e-05,1.86973]
[1779453735736,28.53,77368.57,41.6,0.02154,5e-05,1.87256]
[1779453740771,28.53,77368.55,41.6,0.02154,5e-05,1.87249]
[1779453745806,28.53,77368.47,41.6,0.02154,5e-05,1.87219]
[1779453750841,28.53,77369.74,41.6,0.0216,5e-05,1.87687]
[1779453756883,28.53,77370.44,41.6,0.02159,5e-05,1.87531]
[1779453762925,28.53,77369.18,41.6,0.02153,5e-05,1.87067]
[1779453767960,28.53,77367.34,41.6,0.02144,5e-05,1.86391]
[1779453772995,28.53,77367.27,41.6,0.02143,5e-05,1.86365]
[1779453778031,28.53,77363.99,41.6,0.02127,5e-05,1.85165]
[1779453783067,28.53,77354.57,41.6,0.02081,5e-05,1.8175]
[1779453787953,28.53,77350.01,41.6,0.02059,5e-05,1.80114]
[1779453788555,28.53,77349.98,41.6,0.02059,5e-05,1.80103]
[1779453794144,28.53,77345.48,41.6,0.02038,5e-05,1.785]
[1779453799179,28.53,77341.52,41.6,0.02019,5e-05,1.77098]
[1779453802200,28.53,77331.41,41.6,0.01972,5e-05,1.73556]
[1779453803266,28.53,77331.41,41.6,0.01972,5e-05,1.73556]
[1779453804348,28.53,77329.34,41.6,0.01962,5e-05,1.72838]
[1779453810256,28.53,77328.5,41.6,0.01958,5e-05,1.72547]
[1779453815290,28.53,77332.25,41.6,0.01971,5e-05,1.73453]
[1779453820326,28.53,77326.29,41.6,0.01944,5e-05,1.71391]
[1779453825361,28.53,77325.82,41.6,0.01942,5e-05,1.71229]
[1779453830396,28.53,77331.87,41.6,0.01969,5e-05,1.73321]
[1779453835431,28.53,77333.83,41.6,0.01979,5e-05,1.74003]
[1779453840466,28.53,77333.88,41.6,0.01979,5e-05,1.7402]
[1779453845501,28.53,77340.28,41.6,0.02009,5e-05,1.76261]
[1779453851543,28.53,77340.92,41.6,0.02012,5e-05,1.76486]
[1779453856578,28.53,77343.84,41.6,0.02025,5e-05,1.77517]
[1779453861613,28.53,77343.79,41.6,0.02025,5e-05,1.77499]
[1779453866648,28.53,77346.77,41.6,0.02039,5e-05,1.78556]
[1779453874708,28.53,77346.55,41.6,0.02034,5e-05,1.78075]
[1779453880750,28.53,77347.98,41.6,0.02041,5e-05,1.78583]
[1779453888806,28.53,77347.97,41.6,0.02041,5e-05,1.78579]
[1779453893841,28.53,77351.46,41.6,0.02057,5e-05,1.79823]
[1779453899883,28.53,77350.69,41.6,0.02054,5e-05,1.79548]
[1779453904917,28.53,77351.56,41.6,0.02058,5e-05,1.79859]
[1779453909953,28.53,77358.28,41.6,0.0209,5e-05,1.82273]
[1779453914988,28.53,77358.2,41.6,0.0209,5e-05,1.82244]
[1779453920026,28.53,77358.44,41.6,0.02091,5e-05,1.8233]
[1779453925061,28.53,77357.42,41.6,0.02086,5e-05,1.81962]
[1779453930097,28.53,77360.86,41.6,0.02103,5e-05,1.83206]
[1779453935132,28.53,77361.78,41.6,0.02103,5e-05,1.8313]
[1779453940167,28.53,77363.96,41.6,0.02114,5e-05,1.83921]
[1779453943187,28.53,77372.93,41.6,0.02158,5e-05,1.87204]
[1779453948223,28.53,77373.12,41.6,0.02159,5e-05,1.87274]
[1779453953258,28.53,77373.28,41.6,0.0216,5e-05,1.87333]
[1779453959300,28.53,77372.73,41.6,0.02157,5e-05,1.8713]
[1779453964338,28.53,77379.51,41.6,0.02191,5e-05,1.8964]
[1779453969373,28.53,77380.47,41.6,0.02196,5e-05,1.89998]
[1779453969655,28.53,77380.47,41.6,0.02196,5e-05,1.89998]
[1779453981456,28.53,77375.07,41.6,0.02169,5e-05,1.87994]
[1779453986492,28.53,77373.84,41.6,0.02162,5e-05,1.8754]
[1779453991527,28.53,77369.65,41.6,0.02137,5e-05,1.85585]
[1779453998576,28.53,77366.99,41.6,0.02124,5e-05,1.84613]
[1779454003610,28.53,77366.99,41.6,0.02124,5e-05,1.84613]
[1779454008645,28.53,77367.36,41.6,0.02126,5e-05,1.84748]
[1779454013680,28.53,77367.62,41.6,0.02127,5e-05,1.84843]
[1779454019202,28.53,77367.46,41.6,0.02126,5e-05,1.84785]
[1779454024760,28.53,77368.8,41.6,0.02133,5e-05,1.85274]
[1779454025591,28.53,77368.8,41.6,0.02133,5e-05,1.85274]
[1779454030800,28.53,77374.51,41.6,0.02161,5e-05,1.87371]
[1779454031521,28.53,77374.51,41.6,0.02161,5e-05,1.87371]
[1779454032504,28.53,77374.51,41.6,0.02161,5e-05,1.87371]
[1779454041876,28.53,77375.07,41.6,0.02164,5e-05,1.87578]
[1779454046911,28.53,77378.18,41.6,0.0218,5e-05,1.88728]
[1779454051947,28.53,77379.03,41.6,0.02179,5e-05,1.88626]
[1779454056982,28.53,77381.96,41.6,0.02194,5e-05,1.89715]
[1779454062018,28.53,77386.48,41.6,0.02217,5e-05,1.91404]
[1779454067053,28.53,77386.1,41.6,0.02215,5e-05,1.91261]
[1779454072089,28.53,77386.2,41.6,0.02216,5e-05,1.91299]
[1779454077124,28.53,77386.13,41.6,0.02215,5e-05,1.91272]
[1779454082159,28.53,77386.22,41.6,0.02216,5e-05,1.91306]
[1779454087194,28.53,77386.17,41.6,0.02216,5e-05,1.91287]
[1779454092229,28.53,77385.44,41.6,0.02212,5e-05,1.91014]
[1779454097264,28.53,77386.09,41.6,0.02215,5e-05,1.91258]
[1779454102298,28.53,77385.44,41.6,0.02212,5e-05,1.91014]
[1779454107333,28.53,77389.64,41.6,0.02233,5e-05,1.92591]
[1779454112369,28.53,77389.67,41.6,0.02229,5e-05,1.9218]
[1779454117404,28.53,77389.37,41.6,0.02227,5e-05,1.92067]
[1779454122439,28.53,77389.36,41.6,0.02227,5e-05,1.92063]
[1779454127473,28.53,77389.87,41.6,0.0223,5e-05,1.92255]
[1779454132510,28.53,77389.86,41.6,0.0223,5e-05,1.92251]
[1779454137545,28.53,77389.77,41.6,0.02229,5e-05,1.92217]
[1779454142580,28.53,77389.68,41.6,0.02229,5e-05,1.92183]
[1779454147615,28.53,77391.06,41.6,0.02236,5e-05,1.92703]
[1779454153167,28.53,77390.83,41.6,0.02235,5e-05,1.92616]
[1779454158692,28.53,77393.14,41.6,0.02247,5e-05,1.93488]
[1779454163727,28.53,77393.91,41.6,0.02251,5e-05,1.93779]
[1779454168761,28.53,77394.51,41.6,0.02254,5e-05,1.94006]
[1779454176818,28.53,77393.77,41.6,0.02245,5e-05,1.93302]
[1779454181853,28.53,77393.91,41.6,0.02246,5e-05,1.93355]
[1779454186887,28.53,77394.33,41.6,0.02248,5e-05,1.93514]
[1779454191926,28.53,77394.89,41.6,0.02251,5e-05,1.93725]
[1779454196963,28.53,77397.77,41.6,0.02266,5e-05,1.94818]
[1779454201997,28.53,77398.23,41.6,0.02268,5e-05,1.94993]
[1779454208040,28.53,77398.92,41.6,0.02272,5e-05,1.95255]
[1779454213076,28.53,77395.95,41.6,0.02257,5e-05,1.94127]
[1779454219117,28.53,77395.88,41.6,0.02256,5e-05,1.941]
[1779454230194,28.53,77396.09,41.6,0.02257,5e-05,1.9418]
[1779454235229,28.53,77396.19,41.6,0.02253,5e-05,1.93793]
[1779454245300,28.53,77396.19,41.6,0.02253,5e-05,1.93793]
[1779454250335,28.53,77395.31,41.6,0.02249,5e-05,1.93459]
[1779454255370,28.53,77395.28,41.6,0.02248,5e-05,1.93448]
[1779454260405,28.53,77396.77,41.6,0.02256,5e-05,1.94012]
[1779454261950,28.53,77396.81,41.6,0.02256,5e-05,1.94027]
[1779454267631,28.53,77397.05,41.6,0.02258,5e-05,1.94118]
[1779454268501,28.53,77396.98,41.6,0.02257,5e-05,1.94092]
[1779454274504,28.53,77400.3,41.6,0.02275,5e-05,1.95354]
[1779454276164,28.53,77403.64,41.6,0.02292,5e-05,1.96629]
[1779454282560,28.53,77402.62,41.6,0.02287,5e-05,1.96239]
[1779454287595,28.53,77402.4,41.6,0.02286,5e-05,1.96155]
[1779454292630,28.53,77402.57,41.6,0.02282,5e-05,1.95792]
[1779454297665,28.53,77403.8,41.6,0.02288,5e-05,1.96262]
[1779454302700,28.53,77408.41,41.6,0.02313,5e-05,1.98031]
[1779454307734,28.53,77414.78,41.6,0.02346,5e-05,2.00494]
[1779454310180,28.53,77417.59,41.6,0.02362,5e-05,2.01588]
[1779454315793,28.53,77420.91,41.6,0.0238,5e-05,2.02887]
[1779454320827,28.53,77424.08,41.6,0.02397,5e-05,2.04132]
[1779454325864,28.53,77427.51,41.6,0.02416,6e-05,2.05486]
[1779454330899,28.53,77427.72,41.6,0.02417,6e-05,2.05569]
[1779454335934,28.53,77428.67,41.6,0.02422,6e-05,2.05946]
[1779454340969,28.53,77430.58,41.6,0.02433,6e-05,2.06704]
[1779454344265,28.53,77433.9,41.6,0.02451,6e-05,2.08026]
[1779454350032,28.53,77435.41,41.6,0.02459,6e-05,2.0863]
[1779454355067,28.53,77435.56,41.6,0.02455,6e-05,2.08245]
[1779454360102,28.53,77435.96,41.6,0.02458,6e-05,2.08405]
[1779454368159,28.53,77435.37,41.6,0.02454,6e-05,2.08169]
[1779454373193,28.53,77433.17,41.6,0.02442,6e-05,2.07292]
[1779454378228,28.53,77433.32,41.6,0.02443,6e-05,2.07351]
[1779454385277,28.53,77435.53,41.6,0.02455,6e-05,2.08233]
[1779454391326,28.53,77437.17,41.6,0.02464,6e-05,2.0889]
[1779454396357,28.53,77439.31,41.6,0.02476,6e-05,2.09748]
[1779454398953,28.53,77439.28,41.6,0.02476,6e-05,2.09736]
[1779454399877,28.53,77439.28,41.6,0.02476,6e-05,2.09736]
[1779454406427,28.53,77440.08,41.6,0.02481,6e-05,2.10058]
[1779454411463,28.53,77439.16,41.6,0.0247,6e-05,2.09242]
[1779454416498,28.53,77439.54,41.6,0.02473,6e-05,2.09394]
[1779454421533,28.53,77439.72,41.6,0.02474,6e-05,2.09467]
[1779454426568,28.53,77440.34,41.6,0.02477,6e-05,2.09716]
[1779454431603,28.53,77439.77,41.6,0.02474,6e-05,2.09487]
[1779454436638,28.53,77439.67,41.6,0.02473,6e-05,2.09447]
[1779454441673,28.53,77439.24,41.6,0.02471,6e-05,2.09274]
[1779454443698,28.53,77447.39,41.6,0.02517,6e-05,2.12564]
[1779454448732,28.53,77451.73,41.6,0.02542,6e-05,2.14331]
[1779454453768,28.53,77450.97,41.6,0.02537,6e-05,2.14021]
[1779454458803,28.53,77451.12,41.6,0.02538,6e-05,2.14082]
[1779454463838,28.53,77450.81,41.6,0.02537,6e-05,2.13956]
[1779454468873,28.53,77450.86,41.6,0.02537,6e-05,2.13976]
[1779454473909,28.53,77451.6,41.6,0.02536,6e-05,2.13826]
[1779454478943,28.53,77451.06,41.6,0.02533,6e-05,2.13605]
[1779454483978,28.53,77451.09,41.6,0.02533,6e-05,2.13618]
[1779454489021,28.53,77446.05,41.6,0.02504,6e-05,2.11571]
[1779454494054,28.53,77445.84,41.6,0.02503,6e-05,2.11486]
[1779454499089,28.53,77444.77,41.6,0.02497,6e-05,2.11053]
[1779454504123,28.53,77441.39,41.6,0.02478,6e-05,2.09691]
[1779454509159,28.53,77440.89,41.6,0.02475,6e-05,2.0949]
[1779454512182,28.53,77428.13,41.6,0.02404,5e-05,2.04409]
[1779454517217,28.53,77426.45,41.6,0.02395,5e-05,2.03747]
[1779454522252,28.53,77424.43,41.6,0.02384,5e-05,2.02954]
[1779454531315,28.53,77420.43,41.6,0.02358,5e-05,2.00952]
[1779454537357,28.53,77421.07,41.6,0.02361,5e-05,2.01201]
[1779454542392,28.53,77421.27,41.6,0.02362,5e-05,2.01279]
[1779454547426,28.53,77413.8,41.6,0.02322,5e-05,1.9838]
[1779454552462,28.53,77409.25,41.6,0.02298,5e-05,1.9663]
[1779454557485,28.53,77408.15,41.6,0.02292,5e-05,1.96208]
[1779454557508,28.53,77399.97,41.6,0.02249,5e-05,1.93095]
[1779454558592,28.53,77389.4,41.6,0.02195,5e-05,1.89128]
[1779454560478,28.53,77382.88,41.6,0.02162,5e-05,1.86711]
[1779454565562,28.53,77376.12,41.6,0.02128,5e-05,1.8423]
[1779454570596,28.53,77380.23,41.6,0.02149,5e-05,1.85735]
[1779454575632,28.53,77379.85,41.6,0.02147,5e-05,1.85596]
[1779454580668,28.53,77379.49,41.6,0.02145,5e-05,1.85464]
[1779454585702,28.53,77379.25,41.6,0.02144,5e-05,1.85376]
[1779454590737,28.53,77380.02,41.6,0.02148,5e-05,1.85658]
[1779454595773,28.53,77380.11,41.6,0.02144,5e-05,1.85276]
[1779454600808,28.53,77379.41,41.6,0.0214,5e-05,1.85019]
[1779454605408,28.53,77379.16,41.6,0.02139,5e-05,1.84927]
[1779454610878,28.53,77376.21,41.6,0.02124,5e-05,1.83849]
[1779454615913,28.53,77379.71,41.6,0.02142,5e-05,1.85129]
[1779454620948,28.53,77381.19,41.6,0.02149,5e-05,1.85672]
[1779454622962,28.53,77391.16,41.6,0.02199,5e-05,1.89363]
[1779454627997,28.53,77390.95,41.6,0.02198,5e-05,1.89285]
[1779454633033,28.53,77391.82,41.6,0.02203,5e-05,1.89609]
[1779454633997,28.53,77391.82,41.6,0.02203,5e-05,1.89609]
[1779454639076,28.53,77396.24,41.6,0.02225,5e-05,1.91264]
[1779454645118,28.53,77397.09,41.6,0.0223,5e-05,1.91584]
[1779454650153,28.53,77402.27,41.6,0.02256,5e-05,1.9354]
[1779454651034,28.53,77402.27,41.6,0.02256,5e-05,1.9354]
[1779454656194,28.53,77401.06,41.6,0.02245,5e-05,1.92656]
[1779454661230,28.53,77408.81,41.6,0.02286,5e-05,1.95601]
[1779454666265,28.53,77408.88,41.6,0.02286,5e-05,1.95628]
[1779454671300,28.53,77407.56,41.6,0.02279,5e-05,1.95124]
[1779454677011,28.53,77407.74,41.6,0.0228,5e-05,1.95193]
[1779454679345,28.53,77406.34,41.6,0.02273,5e-05,1.94659]
[1779454684391,28.53,77409.79,41.6,0.02291,5e-05,1.95976]
[1779454691440,28.53,77410.57,41.6,0.02295,5e-05,1.96275]
[1779454696476,28.53,77409.32,41.6,0.02289,5e-05,1.95796]
[1779454701510,28.53,77406.66,41.6,0.02275,5e-05,1.94781]
[1779454707555,28.53,77402.27,41.6,0.02252,5e-05,1.93114]
[1779454712590,28.53,77402.35,41.6,0.02247,5e-05,1.92717]
[1779454717624,28.53,77401.8,41.6,0.02245,5e-05,1.9251]
[1779454722660,28.53,77400.96,41.6,0.0224,5e-05,1.92192]
[1779454728702,28.53,77401.51,41.6,0.02243,5e-05,1.924]
[1779454733737,28.53,77401.65,41.6,0.02244,5e-05,1.92453]
[1779454738773,28.53,77400.19,41.6,0.02236,5e-05,1.91902]
[1779454743809,28.53,77405.52,41.6,0.02264,5e-05,1.93919]
[1779454749851,28.53,77407.11,41.6,0.02272,5e-05,1.94523]
[1779454757906,28.53,77405.94,41.6,0.02266,5e-05,1.94078]
[1779454762754,28.53,77413.35,41.6,0.02305,5e-05,1.9691]
[1779454767976,28.53,77414.73,41.6,0.02312,5e-05,1.97441]
[1779454776035,28.53,77412.22,41.6,0.02294,5e-05,1.96045]
[1779454779781,28.53,77412.22,41.6,0.02294,5e-05,1.96045]
[1779454785098,28.53,77413.9,41.6,0.02303,5e-05,1.9669]
[1779454791140,28.53,77414.82,41.6,0.02308,5e-05,1.97043]
[1779454793980,28.53,77414.82,41.6,0.02308,5e-05,1.97043]
[1779454794036,28.53,77414.82,41.6,0.02308,5e-05,1.97043]
[1779454795172,28.53,77442.12,41.6,0.02457,6e-05,2.07751]
[1779454798517,28.53,77445.58,41.6,0.02477,6e-05,2.09138]
[1779454800226,28.53,77448.23,41.6,0.02491,6e-05,2.10205]
[1779454802546,28.53,77456.18,41.6,0.02537,6e-05,2.1343]
[1779454808265,28.53,77455.33,41.6,0.02532,6e-05,2.13083]
[1779454813299,28.53,77455.31,41.6,0.02532,6e-05,2.13075]
[1779454818336,28.53,77452.57,41.6,0.02516,6e-05,2.11961]
[1779454822398,28.53,77451.43,41.6,0.0251,6e-05,2.11499]
[1779454828406,28.53,77447.32,41.6,0.02486,6e-05,2.09838]
[1779454833442,28.53,77445.48,41.6,0.02471,6e-05,2.0865]
[1779454837470,28.53,77433.98,41.6,0.02407,6e-05,2.04072]
[1779454842504,28.53,77432.96,41.6,0.02401,5e-05,2.0367]
[1779454843779,28.53,77432.96,41.6,0.02401,5e-05,2.0367]
[1779454847290,28.53,77431.08,41.6,0.02391,5e-05,2.02929]
[1779454850636,28.53,77423.59,41.6,0.0235,5e-05,2.0]
[1779454856603,28.53,77423.26,41.6,0.02348,5e-05,1.99872]
[1779454859624,28.53,77414.2,41.6,0.023,5e-05,1.96373]
[1779454864658,28.53,77416.19,41.6,0.02311,5e-05,1.97138]
[1779454869694,28.53,77419.37,41.6,0.02328,5e-05,1.98364]
[1779454874729,28.53,77419.98,41.6,0.02331,5e-05,1.986]
[1779454879764,28.53,77421.23,41.6,0.02338,5e-05,1.99084]
[1779454884798,28.53,77420.45,41.6,0.02333,5e-05,1.98782]
[1779454889834,28.53,77419.25,41.6,0.02327,5e-05,1.98318]
[1779454893862,28.53,77412.31,41.6,0.02285,5e-05,1.95218]
[1779454898896,28.53,77409.84,41.6,0.02272,5e-05,1.94276]
[1779454903932,28.53,77406.01,41.6,0.02252,5e-05,1.92822]
[1779454909974,28.53,77405.95,41.6,0.02252,5e-05,1.92799]
[1779454915010,28.53,77406.44,41.6,0.02254,5e-05,1.92985]
[1779454920044,28.53,77409.58,41.6,0.02271,5e-05,1.94177]
[1779454925083,28.53,77412.48,41.6,0.02286,5e-05,1.95283]
[1779454930121,28.53,77401.95,41.6,0.02231,5e-05,1.91289]
[1779454931128,28.53,77393.16,41.6,0.02186,5e-05,1.88003]
[1779454936162,28.53,77395.49,41.6,0.02198,5e-05,1.8887]
[1779454941206,28.53,77393.92,41.6,0.0219,5e-05,1.88285]
[1779454947240,28.53,77390.76,41.6,0.02174,5e-05,1.87113]
[1779454952275,28.53,77390.9,41.6,0.0217,5e-05,1.86745]
[1779454957310,28.53,77391.5,41.6,0.02173,5e-05,1.86967]
[1779454968386,28.53,77389.68,41.6,0.02164,5e-05,1.86294]
[1779454973421,28.53,77390.34,41.6,0.02167,5e-05,1.86538]
[1779454978457,28.53,77392.53,41.6,0.02178,5e-05,1.87348]
[1779454983491,28.53,77399.97,41.6,0.02216,5e-05,1.90121]
[1779454988526,28.53,77405.75,41.6,0.02246,5e-05,1.92296]
[1779454993562,28.53,77411.01,41.6,0.02274,5e-05,1.94292]
[1779454998596,28.53,77410.95,41.6,0.02273,5e-05,1.94269]
[1779455003633,28.53,77414.15,41.6,0.0229,5e-05,1.95491]
[1779455008668,28.53,77414.98,41.6,0.02295,5e-05,1.95809]
[1779455009953,28.53,77414.98,41.6,0.02295,5e-05,1.95809]
[1779455009963,28.53,77414.98,41.6,0.02295,5e-05,1.95809]
[1779455010891,28.53,77414.83,41.6,0.02294,5e-05,1.95751]
[1779455016724,28.53,77415.18,41.6,0.02291,5e-05,1.95454]
[1779455021759,28.53,77411.73,41.6,0.02273,5e-05,1.94137]
[1779455023466,28.53,77411.73,41.6,0.02273,5e-05,1.94137]
[1779455032836,28.53,77407.42,41.6,0.0225,5e-05,1.92501]
[1779455037871,28.53,77408.1,41.6,0.02254,5e-05,1.92758]
[1779455042906,28.53,77411.12,41.6,0.02269,5e-05,1.93905]
[1779455047941,28.53,77410.64,41.6,0.02267,5e-05,1.93722]
[1779455052976,28.53,77410.62,41.6,0.02267,5e-05,1.93714]
[1779455058011,28.53,77410.98,41.6,0.02269,5e-05,1.93851]
[1779455063064,28.53,77405.66,41.6,0.02241,5e-05,1.91836]
[1779455068099,28.53,77406.92,41.6,0.02247,5e-05,1.92312]
[1779455073133,28.53,77408.61,41.6,0.02252,5e-05,1.92524]
[1779455078169,28.53,77407.66,41.6,0.02247,5e-05,1.92164]
[1779455083204,28.53,77406.56,41.6,0.02241,5e-05,1.91749]
[1779455088238,28.53,77405.81,41.6,0.02237,5e-05,1.91466]
[1779455093274,28.53,77406.0,41.6,0.02238,5e-05,1.91537]
[1779455099316,28.53,77405.27,41.6,0.02234,5e-05,1.91262]
[1779455104351,28.53,77405.37,41.6,0.02235,5e-05,1.913]
[1779455110393,28.53,77406.34,41.6,0.0224,5e-05,1.91666]
[1779455115427,28.53,77404.29,41.6,0.02229,5e-05,1.90893]
[1779455121470,28.53,77401.48,41.6,0.02215,5e-05,1.89839]
[1779455130533,28.53,77401.05,41.6,0.02212,5e-05,1.89678]
[1779455138589,28.53,77401.75,41.6,0.02211,5e-05,1.89516]
[1779455145638,28.53,77399.84,41.6,0.02201,5e-05,1.88802]
[1779455149665,28.53,77391.78,41.6,0.02161,5e-05,1.85812]
[1779455154701,28.53,77384.81,41.6,0.02126,5e-05,1.83256]
[1779455159736,28.53,77384.08,41.6,0.02122,5e-05,1.8299]
[1779455164770,28.53,77387.57,41.6,0.02139,5e-05,1.84265]
[1779455169806,28.53,77394.08,41.6,0.02172,5e-05,1.86662]
[1779455176979,28.53,77392.97,41.6,0.02167,5e-05,1.86251]
[1779455182915,28.53,77388.26,41.6,0.02143,5e-05,1.84518]
[1779455183826,28.53,77388.26,41.6,0.02143,5e-05,1.84518]
[1779455189964,28.53,77387.85,41.6,0.02141,5e-05,1.84368]
[1779455194999,28.53,77393.04,41.6,0.02162,5e-05,1.85858]
[1779455200039,28.53,77393.1,41.6,0.02163,5e-05,1.8588]
[1779455205074,28.53,77393.25,41.6,0.02163,5e-05,1.85935]
[1779455210109,28.53,77390.83,41.6,0.02151,5e-05,1.85044]
[1779455215144,28.53,77388.56,41.6,0.0214,5e-05,1.84211]
[1779455220179,28.53,77390.18,41.6,0.02148,5e-05,1.84805]
[1779455223208,28.53,77399.67,41.6,0.02196,5e-05,1.88316]
[1779455228242,28.53,77400.33,41.6,0.02199,5e-05,1.88562]
[1779455233277,28.53,77400.83,41.6,0.02202,5e-05,1.88748]
[1779455238311,28.53,77402.81,41.6,0.02212,5e-05,1.89488]
[1779455243347,28.53,77404.17,41.6,0.02219,5e-05,1.89998]
[1779455248382,28.53,77403.69,41.6,0.02217,5e-05,1.89818]
[1779455253417,28.53,77403.38,41.6,0.0221,5e-05,1.89277]
[1779455258451,28.53,77401.11,41.6,0.02199,5e-05,1.88429]
[1779455263488,28.53,77401.37,41.6,0.022,5e-05,1.88526]
[1779455268522,28.53,77402.1,41.6,0.02204,5e-05,1.88799]
[1779455273558,28.53,77401.64,41.6,0.02201,5e-05,1.88627]
[1779455279600,28.53,77400.94,41.6,0.02198,5e-05,1.88366]
[1779455286649,28.53,77400.92,41.6,0.02198,5e-05,1.88359]
[1779455292691,28.53,77400.6,41.6,0.02196,5e-05,1.88239]
[1779455297725,28.53,77400.94,41.6,0.02198,5e-05,1.88366]
[1779455302761,28.53,77401.16,41.6,0.02199,5e-05,1.88448]
[1779455313838,28.53,77400.6,41.6,0.02191,5e-05,1.87817]
[1779455319880,28.53,77399.15,41.6,0.02184,5e-05,1.87278]
[1779455327936,28.53,77398.74,41.6,0.02182,5e-05,1.87126]
[1779455328948,28.53,77398.74,41.6,0.02182,5e-05,1.87126]
[1779455331067,28.53,77398.12,41.6,0.02179,5e-05,1.86896]
[1779455333023,28.53,77399.82,41.6,0.02187,5e-05,1.87527]
[1779455337329,28.53,77400.35,41.6,0.0219,5e-05,1.87724]
[1779455343043,28.53,77398.85,41.6,0.02182,5e-05,1.87166]
[1779455348078,28.53,77399.29,41.6,0.02185,5e-05,1.8733]
[1779455353112,28.53,77393.39,41.6,0.02155,5e-05,1.85149]
[1779455358147,28.53,77391.73,41.6,0.02146,5e-05,1.84538]
[1779455363184,28.53,77391.72,41.6,0.02146,5e-05,1.84535]
[1779455368219,28.53,77391.49,41.6,0.02145,5e-05,1.8445]
[1779455373254,28.53,77391.71,41.6,0.02142,5e-05,1.84113]
[1779455378289,28.53,77391.71,41.6,0.02142,5e-05,1.84113]
[1779455380669,28.53,77391.71,41.6,0.02142,5e-05,1.84113]
[1779455381147,28.53,77391.71,41.6,0.02142,5e-05,1.84113]
[1779455381491,28.53,77391.71,41.6,0.02142,5e-05,1.84113]
[1779455381609,28.53,77414.5,41.6,0.02258,5e-05,1.92612]
[1779455382198,28.53,77414.5,41.6,0.02258,5e-05,1.92612]
[1779455382282,28.53,77414.5,41.6,0.02258,5e-05,1.92612]
[1779455382374,28.53,77446.97,41.6,0.02434,6e-05,2.05223]
[1779455383614,28.53,77446.97,41.6,0.02434,6e-05,2.05223]
[1779455384150,28.53,77454.25,41.6,0.02475,6e-05,2.08133]
[1779455384966,28.53,77454.89,41.6,0.02479,6e-05,2.0839]
[1779455386367,28.53,77454.02,41.6,0.02474,6e-05,2.0804]
[1779455388210,28.53,77463.62,41.6,0.02528,6e-05,2.11922]
[1779455393402,28.53,77463.96,41.6,0.0253,6e-05,2.1206]
[1779455398437,28.53,77461.03,41.6,0.02514,6e-05,2.1087]
[1779455402466,28.53,77452.43,41.6,0.02465,6e-05,2.07402]
[1779455407501,28.53,77445.51,41.6,0.02426,6e-05,2.04643]
[1779455410522,28.53,77433.8,41.6,0.02362,5e-05,2.00036]
[1779455415557,28.53,77433.51,41.6,0.0236,5e-05,1.99923]
[1779455418736,28.53,77431.29,41.6,0.02348,5e-05,1.99059]
[1779455424620,28.53,77431.24,41.6,0.02348,5e-05,1.9904]
[1779455429655,28.53,77431.92,41.6,0.02351,5e-05,1.99304]
[1779455434690,28.53,77432.6,41.6,0.0235,5e-05,1.9913]
[1779455435758,28.53,77432.6,41.6,0.0235,5e-05,1.9913]
[1779455441739,28.53,77440.49,41.6,0.02393,6e-05,2.02216]
[1779455444760,28.53,77451.0,41.6,0.02452,6e-05,2.06382]
[1779455449803,28.53,77467.28,41.6,0.02544,6e-05,2.12959]
[1779455454276,28.53,77465.54,41.6,0.02534,6e-05,2.12249]
[1779455459874,28.53,77467.42,41.6,0.02545,6e-05,2.13017]
[1779455459985,28.53,77467.42,41.6,0.02545,6e-05,2.13017]
[1779455460427,28.53,77467.42,41.6,0.02545,6e-05,2.13017]
[1779455465917,28.53,77472.26,41.6,0.02573,6e-05,2.15002]
[1779455469875,28.53,77469.99,41.6,0.0256,6e-05,2.14069]
[1779455474983,28.53,77467.22,41.6,0.02544,6e-05,2.12935]
[1779455480021,28.53,77467.57,41.6,0.02546,6e-05,2.13078]
[1779455485055,28.53,77467.1,41.6,0.02543,6e-05,2.12886]
[1779455490092,28.53,77467.2,41.6,0.02544,6e-05,2.12927]
[1779455494118,28.53,77459.18,41.6,0.02493,6e-05,2.09216]
[1779455499154,28.53,77454.89,41.6,0.02468,6e-05,2.0749]
[1779455504189,28.53,77455.27,41.6,0.02471,6e-05,2.07643]
[1779455510231,28.53,77454.97,41.6,0.02469,6e-05,2.07522]
[1779455515266,28.53,77456.53,41.6,0.02478,6e-05,2.08149]
[1779455520302,28.53,77456.53,41.6,0.02478,6e-05,2.08149]
[1779455524934,28.53,77458.75,41.6,0.0249,6e-05,2.09042]
[1779455525339,28.53,77448.7,41.6,0.02434,6e-05,2.05018]
[1779455527442,28.53,77440.79,41.6,0.0239,5e-05,2.01892]
[1779455529470,28.53,77432.47,41.6,0.02344,5e-05,1.98641]
[1779455536416,28.53,77425.23,41.6,0.02306,5e-05,1.95845]
[1779455540446,28.53,77440.43,41.6,0.02388,5e-05,2.0175]
[1779455545481,28.53,77447.85,41.6,0.02429,6e-05,2.04681]
[1779455550516,28.53,77448.62,41.6,0.02433,6e-05,2.04987]
[1779455555552,28.53,77448.64,41.6,0.02428,6e-05,2.04548]
[1779455560587,28.53,77452.06,41.6,0.02447,6e-05,2.05909]
[1779455565622,28.53,77452.34,41.6,0.02449,6e-05,2.06021]
[1779455570657,28.53,77447.95,41.6,0.02424,6e-05,2.04275]
[1779455575692,28.53,77449.8,41.6,0.02435,6e-05,2.05009]
[1779455580727,28.53,77449.9,41.6,0.02435,6e-05,2.05049]
[1779455585762,28.53,77447.57,41.6,0.02422,6e-05,2.04124]
[1779455590797,28.53,77451.71,41.6,0.02445,6e-05,2.0577]
[1779455595832,28.53,77460.85,41.6,0.02497,6e-05,2.09438]
[1779455600868,28.53,77463.38,41.6,0.02512,6e-05,2.10462]
[1779455605903,28.53,77462.99,41.6,0.02509,6e-05,2.10304]
[1779455610939,28.53,77459.79,41.6,0.02491,6e-05,2.0901]
[1779455615974,28.53,77455.37,41.6,0.02461,6e-05,2.06783]
[1779455617287,28.53,77455.77,41.6,0.02463,6e-05,2.06944]
[1779455618008,28.53,77455.77,41.6,0.02463,6e-05,2.06944]
[1779455620954,28.53,77455.82,41.6,0.02464,6e-05,2.06964]
[1779455621825,28.53,77456.7,41.6,0.02469,6e-05,2.07316]
[1779455629806,28.53,77456.26,41.6,0.02466,6e-05,2.0714]
[1779455630127,28.53,77456.26,41.6,0.02466,6e-05,2.0714]
[1779455630149,28.53,77440.71,41.6,0.02379,5e-05,2.00976]
[1779455631081,28.53,77416.58,41.6,0.0225,5e-05,1.91682]
[1779455632088,28.53,77407.17,41.6,0.02201,5e-05,1.88147]
[1779455632260,28.53,77407.17,41.6,0.02201,5e-05,1.88147]
[1779455638130,28.53,77403.1,41.6,0.02181,5e-05,1.86632]
[1779455643165,28.53,77405.86,41.6,0.02195,5e-05,1.87658]
[1779455648201,28.53,77411.41,41.6,0.02223,5e-05,1.89734]
[1779455653248,28.53,77408.85,41.6,0.0221,5e-05,1.88774]
[1779455658283,28.53,77409.86,41.6,0.02215,5e-05,1.89152]
[1779455663321,28.53,77412.17,41.6,0.02227,5e-05,1.90019]
[1779455665335,28.53,77401.75,41.6,0.02174,5e-05,1.86132]
[1779455670370,28.53,77405.0,41.6,0.0219,5e-05,1.87338]
[1779455676412,28.53,77405.47,41.6,0.02188,5e-05,1.87089]
[1779455681447,28.53,77405.5,41.6,0.02188,5e-05,1.87101]
[1779455686485,28.53,77415.08,41.6,0.02238,5e-05,1.90687]
[1779455691520,28.53,77415.42,41.6,0.02239,5e-05,1.90815]
[1779455696555,28.53,77414.74,41.6,0.02236,5e-05,1.90559]
[1779455701590,28.53,77415.74,41.6,0.02241,5e-05,1.90936]
[1779455706624,28.53,77413.12,41.6,0.02227,5e-05,1.89949]
[1779455711665,28.53,77417.89,41.6,0.02252,5e-05,1.91749]
[1779455716700,28.53,77418.96,41.6,0.02258,5e-05,1.92154]
[1779455721738,28.53,77418.8,41.6,0.02257,5e-05,1.92093]
[1779455722596,28.53,77418.8,41.6,0.02257,5e-05,1.92093]
[1779455727780,28.53,77434.05,41.6,0.02338,5e-05,1.9794]
[1779455730802,28.53,77443.32,41.6,0.02389,6e-05,2.01558]
[1779455733698,28.53,77444.57,41.6,0.02391,6e-05,2.01606]
[1779455738858,28.53,77443.98,41.6,0.02387,6e-05,2.01374]
[1779455743892,28.53,77444.32,41.6,0.02389,6e-05,2.01508]
[1779455748928,28.53,77438.73,41.6,0.02359,5e-05,1.9932]
[1779455750731,28.53,77436.19,41.6,0.02345,5e-05,1.98332]
[1779455755977,28.53,77439.03,41.6,0.0236,5e-05,1.99437]
[1779455761016,28.53,77439.03,41.6,0.0236,5e-05,1.99437]
[1779455766051,28.53,77440.69,41.6,0.02369,5e-05,2.00085]
[1779455771085,28.53,77435.16,41.6,0.02339,5e-05,1.97932]
[1779455776121,28.53,77436.37,41.6,0.02346,5e-05,1.98402]
[1779455781157,28.53,77436.52,41.6,0.02347,5e-05,1.9846]
[1779455785185,28.53,77428.47,41.6,0.02303,5e-05,1.9535]
[1779455790227,28.53,77427.73,41.6,0.02299,5e-05,1.95066]
[1779455796268,28.53,77435.75,41.6,0.02338,5e-05,1.97722]
[1779455801303,28.53,77441.55,41.6,0.02369,5e-05,1.9998]
[1779455806338,28.53,77441.02,41.6,0.02366,5e-05,1.99773]
[1779455811373,28.53,77440.82,41.6,0.02365,5e-05,1.99695]
[1779455816408,28.53,77447.86,41.6,0.02404,6e-05,2.02458]
[1779455818875,28.53,77447.67,41.6,0.02403,6e-05,2.02383]
[1779455824464,28.53,77447.93,41.6,0.02404,6e-05,2.02486]
[1779455829498,28.53,77447.82,41.6,0.02404,6e-05,2.02442]
[1779455834534,28.53,77448.8,41.6,0.02409,6e-05,2.02829]
[1779455839569,28.53,77449.15,41.6,0.02411,6e-05,2.02967]
[1779455844604,28.53,77442.19,41.6,0.02373,5e-05,2.0023]
[1779455849640,28.53,77433.4,41.6,0.02325,5e-05,1.96813]
[1779455852988,28.53,77433.54,41.6,0.02321,5e-05,1.9643]
[1779455858702,28.53,77436.55,41.6,0.02337,5e-05,1.97594]
[1779455863737,28.53,77442.0,41.6,0.02367,5e-05,1.99715]
[1779455868772,28.53,77437.78,41.6,0.02344,5e-05,1.98071]
[1779455874067,28.53,77436.73,41.6,0.02338,5e-05,1.97664]
[1779455880871,28.53,77436.39,41.6,0.02336,5e-05,1.97532]
[1779455885908,28.53,77437.7,41.6,0.02343,5e-05,1.9804]
[1779455890943,28.53,77444.0,41.6,0.02378,5e-05,2.00497]
[1779455895978,28.53,77443.58,41.6,0.02375,5e-05,2.00332]
[1779455902020,28.53,77444.29,41.6,0.02379,5e-05,2.00611]
[1779455907055,28.53,77436.42,41.6,0.02336,5e-05,1.97544]
[1779455912090,28.53,77434.16,41.6,0.02319,5e-05,1.96232]
[1779455917124,28.53,77434.57,41.6,0.02321,5e-05,1.9639]
[1779455919915,28.53,77436.88,41.6,0.02334,5e-05,1.97283]
[1779455926188,28.53,77437.17,41.6,0.02335,5e-05,1.97396]
[1779455931223,28.53,77438.47,41.6,0.02343,5e-05,1.979]
[1779455936258,28.53,77437.59,41.6,0.02338,5e-05,1.97558]
[1779455941293,28.53,77437.75,41.6,0.02339,5e-05,1.9762]
[1779455946329,28.53,77439.67,41.6,0.02349,5e-05,1.98366]
[1779455946733,28.53,77439.67,41.6,0.02349,5e-05,1.98366]
[1779455947073,28.53,77439.67,41.6,0.02349,5e-05,1.98366]
[1779455947336,28.53,77429.67,41.6,0.02295,5e-05,1.94506]
[1779455948343,28.53,77402.47,41.6,0.02154,5e-05,1.84292]
[1779455949350,28.53,77392.07,41.6,0.02102,5e-05,1.80494]
[1779455950666,28.53,77391.73,41.6,0.021,5e-05,1.80371]
[1779455954307,28.53,77396.98,41.6,0.02126,5e-05,1.8228]
[1779455955692,28.53,77396.06,41.6,0.02122,5e-05,1.81944]
[1779455956297,28.53,77396.06,41.6,0.02122,5e-05,1.81944]
[1779455957409,28.53,77380.48,41.6,0.02045,5e-05,1.76333]
[1779455959708,28.53,77378.75,41.6,0.02037,5e-05,1.75718]
[1779455963351,28.53,77381.65,41.6,0.02051,5e-05,1.7675]
[1779455964733,28.53,77383.61,41.6,0.0206,5e-05,1.77449]
[1779455965016,28.53,77383.61,41.6,0.0206,5e-05,1.77449]
[1779455966132,28.53,77385.4,41.6,0.02069,5e-05,1.7809]
[1779455967747,28.53,77391.68,41.6,0.021,5e-05,1.80353]
[1779455973524,28.53,77391.37,41.6,0.02094,5e-05,1.79826]
[1779455978559,28.53,77387.67,41.6,0.02076,5e-05,1.78493]
[1779455983594,28.53,77394.08,41.6,0.02107,5e-05,1.80807]
[1779455988629,28.53,77391.47,41.6,0.02094,5e-05,1.79862]
[1779455995678,28.53,77391.47,41.6,0.02094,5e-05,1.79862]
[1779456001720,28.53,77391.66,41.6,0.02095,5e-05,1.79931]
[1779456006756,28.53,77394.43,41.6,0.02109,5e-05,1.80934]
[1779456011791,28.53,77391.27,41.6,0.02093,5e-05,1.7979]
[1779456016826,28.53,77395.9,41.6,0.02116,5e-05,1.81469]
[1779456021862,28.53,77399.89,41.6,0.02136,5e-05,1.82925]
[1779456026897,28.53,77399.37,41.6,0.02134,5e-05,1.82734]
[1779456031932,28.53,77398.98,41.6,0.02127,5e-05,1.82173]
[1779456036968,28.53,77403.54,41.6,0.0215,5e-05,1.83843]
[1779456042003,28.53,77405.2,41.6,0.02158,5e-05,1.84454]
[1779456047042,28.53,77401.77,41.6,0.02141,5e-05,1.83194]
[1779456052077,28.53,77396.85,41.6,0.02116,5e-05,1.81397]
[1779456057112,28.53,77398.2,41.6,0.02123,5e-05,1.81889]
[1779456062147,28.53,77396.8,41.6,0.02116,5e-05,1.81379]
[1779456067182,28.53,77397.56,41.6,0.0212,5e-05,1.81655]
[1779456073573,28.53,77398.14,41.6,0.02123,5e-05,1.81867]
[1779456079266,28.53,77393.68,41.6,0.02101,5e-05,1.80246]
[1779456084300,28.53,77393.8,41.6,0.02101,5e-05,1.8029]
[1779456089335,28.53,77393.75,41.6,0.02101,5e-05,1.80272]
[1779456097392,28.53,77393.87,41.6,0.02097,5e-05,1.799]
[1779456102428,28.53,77385.91,41.6,0.02058,5e-05,1.77038]
[1779456107463,28.53,77373.45,41.6,0.01998,5e-05,1.72628]
[1779456108470,28.53,77362.89,41.6,0.01948,5e-05,1.68956]
[1779456113505,28.53,77360.35,41.6,0.01936,5e-05,1.68081]
[1779456118540,28.53,77357.39,41.6,0.01923,5e-05,1.67067]
[1779456123575,28.53,77352.67,41.6,0.01901,5e-05,1.65459]
[1779456128612,28.53,77351.82,41.6,0.01897,5e-05,1.65171]
[1779456133645,28.53,77351.33,41.6,0.01895,5e-05,1.65005]
[1779456139687,28.53,77349.34,41.6,0.01886,5e-05,1.64332]
[1779456144722,28.53,77349.73,41.6,0.01888,5e-05,1.64463]
[1779456149757,28.53,77348.54,41.6,0.01882,5e-05,1.64062]
[1779456154793,28.53,77341.24,41.6,0.01845,4e-05,1.61225]
[1779456159837,28.53,77337.93,41.6,0.01831,4e-05,1.60127]
[1779456164869,28.53,77337.45,41.6,0.01829,4e-05,1.59968]
[1779456166884,28.53,77329.3,41.6,0.01793,4e-05,1.57289]
[1779456172925,28.53,77328.34,41.6,0.01789,4e-05,1.56975]
[1779456177961,28.53,77330.81,41.6,0.018,4e-05,1.57782]
[1779456182996,28.53,77324.8,41.6,0.01774,4e-05,1.55824]
[1779456188033,28.53,77324.64,41.6,0.01773,4e-05,1.55772]
[1779456190046,28.53,77316.4,41.6,0.01738,4e-05,1.53119]
[1779456195081,28.53,77322.41,41.6,0.01763,4e-05,1.55051]
[1779456200116,28.53,77321.61,41.6,0.0176,4e-05,1.54792]
[1779456205151,28.53,77321.4,41.6,0.01759,4e-05,1.54725]
[1779456210187,28.53,77321.97,41.6,0.01761,4e-05,1.54909]
[1779456215222,28.53,77321.3,41.6,0.01754,4e-05,1.54314]
[1779456220258,28.53,77320.85,41.6,0.01753,4e-05,1.54169]
[1779456225293,28.53,77314.82,41.6,0.01727,4e-05,1.52239]
[1779456230328,28.53,77314.01,41.6,0.01724,4e-05,1.51981]
[1779456231960,28.53,77314.22,41.6,0.01725,4e-05,1.52048]
[1779456232767,28.53,77314.22,41.6,0.01725,4e-05,1.52048]
[1779456240398,28.53,77319.77,41.6,0.01748,4e-05,1.53822]
[1779456245433,28.53,77318.98,41.6,0.01745,4e-05,1.53569]
[1779456250468,28.53,77320.96,41.6,0.01753,4e-05,1.54205]
[1779456255502,28.53,77322.67,41.6,0.0176,4e-05,1.54756]
[1779456262552,28.53,77322.7,41.6,0.0176,4e-05,1.54765]
[1779456272623,28.53,77322.7,41.6,0.01756,4e-05,1.54387]
[1779456277658,28.53,77322.18,41.6,0.01754,4e-05,1.54219]
[1779456282693,28.53,77320.59,41.6,0.01747,4e-05,1.53708]
[1779456287728,28.53,77321.12,41.6,0.0175,4e-05,1.53878]
[1779456299811,28.53,77321.38,41.6,0.01751,4e-05,1.53962]
[1779456301826,28.53,77308.18,41.6,0.01695,4e-05,1.49763]
[1779456303094,28.53,77304.71,41.6,0.01681,4e-05,1.48675]
[1779456303840,28.53,77290.16,41.6,0.01622,4e-05,1.44176]
[1779456305416,28.53,77289.94,41.6,0.01621,4e-05,1.44108]
[1779456310889,28.53,77289.47,41.6,0.01619,4e-05,1.43965]
[1779456315924,28.53,77279.59,41.6,0.0158,4e-05,1.40974]
[1779456320959,28.53,77276.77,41.6,0.01569,4e-05,1.4013]
[1779456325995,28.53,77277.12,41.6,0.01571,4e-05,1.40234]
[1779456331036,28.53,77282.16,41.6,0.01587,4e-05,1.41389]
[1779456336072,28.53,77281.15,41.6,0.01583,4e-05,1.41085]
[1779456338527,28.53,77281.34,41.6,0.01583,4e-05,1.41143]
[1779456344128,28.53,77285.89,41.6,0.01601,4e-05,1.42516]
[1779456349164,28.53,77283.1,41.6,0.0159,4e-05,1.41672]
[1779456354201,28.53,77282.71,41.6,0.01589,4e-05,1.41555]
[1779456355962,28.53,77283.36,41.6,0.01591,4e-05,1.41751]
[1779456361249,28.53,77283.27,41.6,0.01591,4e-05,1.41724]
[1779456366285,28.53,77280.71,41.6,0.01581,4e-05,1.40953]
[1779456372327,28.53,77278.21,41.6,0.01571,4e-05,1.40204]
[1779456373100,28.53,77278.21,41.6,0.01571,4e-05,1.40204]
[1779456378368,28.53,77277.26,41.6,0.01567,4e-05,1.3992]
[1779456383404,28.53,77278.03,41.6,0.0157,4e-05,1.4015]
[1779456388439,28.53,77278.28,41.6,0.01571,4e-05,1.40225]
[1779456393474,28.53,77276.48,41.6,0.01561,4e-05,1.39332]
[1779456398509,28.53,77279.34,41.6,0.01572,4e-05,1.40186]
[1779456403545,28.53,77280.61,41.6,0.01577,4e-05,1.40566]
[1779456407284,28.53,77280.23,41.6,0.01575,4e-05,1.40452]
[1779456412610,28.53,77281.27,41.6,0.01579,4e-05,1.40764]
[1779456417645,28.53,77282.39,41.6,0.01584,4e-05,1.41101]
[1779456420794,28.53,77282.56,41.6,0.01584,4e-05,1.41152]
[1779456426708,28.53,77283.64,41.6,0.01589,4e-05,1.41477]
[1779456431743,28.53,77283.66,41.6,0.01589,4e-05,1.41483]
[1779456436778,28.53,77284.38,41.6,0.01591,4e-05,1.417]
[1779456441814,28.53,77284.1,41.6,0.0159,4e-05,1.41615]
[1779456446849,28.53,77284.65,41.6,0.01592,4e-05,1.41781]
[1779456449866,28.53,77284.25,41.6,0.01591,4e-05,1.41661]
[1779456454904,28.53,77283.69,41.6,0.01585,4e-05,1.41134]
[1779456461954,28.53,77283.56,41.6,0.01584,4e-05,1.41094]
[1779456466991,28.53,77282.33,41.6,0.0158,4e-05,1.40725]
[1779456472025,28.53,77283.07,41.6,0.01582,4e-05,1.40947]
[1779456477061,28.53,77282.32,41.6,0.01579,4e-05,1.40722]
[1779456482096,28.53,77269.78,41.6,0.01531,4e-05,1.36998]
[1779456487131,28.53,77263.57,41.6,0.01508,4e-05,1.35182]
[1779456492165,28.53,77262.28,41.6,0.01503,4e-05,1.34807]
[1779456497201,28.53,77264.14,41.6,0.0151,4e-05,1.35348]
[1779456501578,28.53,77262.98,41.6,0.01506,4e-05,1.35011]
[1779456508278,28.53,77263.33,41.6,0.01507,4e-05,1.35112]
[1779456513313,28.53,77263.28,41.6,0.01503,4e-05,1.3475]
[1779456518012,28.53,77263.26,41.6,0.01503,4e-05,1.34744]
[1779456519101,28.53,77263.24,41.6,0.01503,4e-05,1.34738]
[1779456524390,28.53,77269.7,41.6,0.01527,4e-05,1.36623]
[1779456529431,28.53,77270.24,41.6,0.01529,4e-05,1.36782]
[1779456534466,28.53,77271.24,41.6,0.01533,4e-05,1.37075]
[1779456540508,28.53,77273.09,41.6,0.0154,4e-05,1.3762]
[1779456545543,28.53,77273.3,41.6,0.01541,4e-05,1.37682]
[1779456548712,28.53,77273.33,41.6,0.01541,4e-05,1.37691]
[1779456551864,28.53,77262.06,41.6,0.01498,4e-05,1.34396]
[1779456554221,28.53,77262.04,41.6,0.01498,4e-05,1.34391]
[1779456554528,28.53,77262.04,41.6,0.01498,4e-05,1.34391]
[1779456560644,28.53,77253.95,41.6,0.01469,4e-05,1.32086]
[1779456565686,28.53,77251.92,41.6,0.01462,4e-05,1.31541]
[1779456570767,28.53,77252.8,41.6,0.01465,4e-05,1.31817]
[1779456570830,28.53,77242.28,41.6,0.01427,4e-05,1.28849]
[1779456572896,28.54,77233.53,41.6,0.01394,4e-05,1.26229]
[1779456578777,28.58,77232.99,41.6,0.01404,4e-05,1.26946]
[1779456583812,28.58,77231.84,41.6,0.01401,4e-05,1.267]
[1779456588846,28.59,77231.85,41.6,0.01401,4e-05,1.26774]
[1779456593882,28.59,77231.06,41.6,0.014,4e-05,1.26625]
[1779456598886,28.59,77232.01,41.6,0.01404,4e-05,1.26939]
[1779456601184,28.59,77216.08,41.6,0.01349,3e-05,1.22641]
[1779456602173,28.59,77207.04,41.6,0.01319,3e-05,1.20251]
[1779456604979,28.6,77197.73,41.6,0.01289,3e-05,1.17886]
[1779456605326,28.6,77197.73,41.6,0.01289,3e-05,1.17886]
[1779456605983,28.6,77183.0,41.6,0.01242,3e-05,1.14128]
[1779456607082,28.6,77183.0,41.6,0.01242,3e-05,1.14128]
[1779456607153,28.6,77173.79,41.6,0.01213,3e-05,1.11846]
[1779456607849,28.6,77173.79,41.6,0.01213,3e-05,1.11846]
[1779456607937,28.6,77173.79,41.6,0.01213,3e-05,1.11846]
[1779456610059,28.63,77162.48,41.6,0.01185,3e-05,1.09547]
[1779456611496,28.67,77166.58,41.6,0.01209,3e-05,1.1147]
[1779456613087,28.69,77168.62,41.6,0.01221,3e-05,1.12416]
[1779456613361,28.72,77171.26,41.6,0.01234,3e-05,1.13498]
[1779456614496,28.74,77167.24,41.6,0.01227,3e-05,1.12888]
[1779456616104,28.76,77163.68,41.6,0.01221,3e-05,1.1241]
[1779456617892,28.8,77166.75,41.6,0.01241,3e-05,1.14038]
[1779456619122,28.82,77169.18,41.6,0.01254,3e-05,1.15051]
[1779456619296,28.84,77172.48,41.6,0.01269,3e-05,1.16272]
[1779456620813,28.86,77174.02,41.6,0.01279,3e-05,1.17042]
[1779456622157,28.87,77172.39,41.6,0.01278,3e-05,1.16975]
[1779456622232,28.89,77155.55,41.6,0.01229,3e-05,1.13047]
[1779456622888,28.89,77155.55,41.6,0.01229,3e-05,1.13047]
[1779456622942,28.89,77155.55,41.6,0.01229,3e-05,1.13047]
[1779456624176,28.91,77148.38,41.6,0.01211,3e-05,1.116]
[1779456625184,28.93,77145.1,41.6,0.01206,3e-05,1.11205]
[1779456626883,28.97,77151.72,41.6,0.01238,3e-05,1.13748]
[1779456628187,28.99,77150.06,41.6,0.01238,3e-05,1.13758]
[1779456630153,29.06,77167.97,41.6,0.01311,3e-05,1.19545]
[1779456635193,29.1,77179.36,41.6,0.01358,3e-05,1.23226]
[1779456635618,29.1,77179.36,41.6,0.01358,3e-05,1.23226]
[1779456641234,29.11,77189.33,41.6,0.01394,3e-05,1.26032]
[1779456645262,29.11,77201.78,41.6,0.01438,4e-05,1.29502]
[1779456650297,29.12,77212.08,41.6,0.01476,4e-05,1.32429]
[1779456653324,29.12,77221.33,41.6,0.01509,4e-05,1.35056]
[1779456656345,29.12,77231.68,41.6,0.01548,4e-05,1.38033]
[1779456658131,29.12,77235.36,41.6,0.01562,4e-05,1.39104]
[1779456660503,29.12,77238.82,41.6,0.01575,4e-05,1.40117]
[1779456662387,29.12,77250.15,41.6,0.01619,4e-05,1.43473]
[1779456664401,29.12,77261.38,41.6,0.01663,4e-05,1.46861]
[1779456666419,29.12,77270.81,41.6,0.01702,4e-05,1.49754]
[1779456668432,29.12,77282.35,41.6,0.01749,4e-05,1.53354]
[1779456672460,29.12,77290.83,41.6,0.01785,4e-05,1.56041]
[1779456675206,29.12,77287.35,41.6,0.0177,4e-05,1.54934]
[1779456679509,29.12,77274.44,41.6,0.01716,4e-05,1.50879]
[1779456684546,29.12,77273.83,41.6,0.01714,4e-05,1.5069]
[1779456689582,29.12,77282.83,41.6,0.01751,4e-05,1.53505]
[1779456694617,29.12,77271.49,41.6,0.017,4e-05,1.49591]
[1779456699652,29.12,77267.15,41.6,0.01683,4e-05,1.48255]
[1779456701444,29.12,77267.25,41.6,0.01683,4e-05,1.48286]
[1779456701739,29.12,77267.25,41.6,0.01683,4e-05,1.48286]
[1779456701809,29.12,77251.86,41.6,0.01622,4e-05,1.43622]
[1779456704009,29.12,77244.14,41.6,0.01592,4e-05,1.41325]
[1779456704698,29.12,77243.45,41.6,0.01589,4e-05,1.41122]
[1779456707015,29.12,77241.41,41.6,0.01581,4e-05,1.4052]
[1779456707575,29.12,77236.97,41.6,0.01564,4e-05,1.39218]
[1779456707720,29.12,77228.45,41.6,0.01532,4e-05,1.36747]
[1779456710063,29.12,77221.8,41.6,0.01507,4e-05,1.34841]
[1779456710699,29.12,77214.47,41.6,0.01481,4e-05,1.32766]
[1779456712058,29.12,77210.03,41.6,0.01465,4e-05,1.31524]
[1779456712421,29.12,77200.38,41.6,0.01431,4e-05,1.28867]
[1779456713690,29.12,77196.6,41.6,0.01417,3e-05,1.27831]
[1779456716068,29.12,77182.63,41.6,0.0137,3e-05,1.2409]
[1779456719537,29.12,77187.54,41.6,0.01387,3e-05,1.25493]
[1779456721102,29.13,77191.85,41.6,0.01403,3e-05,1.26676]
[1779456724102,29.13,77200.13,41.6,0.01432,4e-05,1.28985]
[1779456731907,29.13,77194.65,41.6,0.01415,3e-05,1.27619]
[1779456736937,29.14,77197.48,41.6,0.01425,4e-05,1.28457]
[1779456740970,29.14,77218.61,41.6,0.01502,4e-05,1.34405]
[1779456741977,29.14,77228.47,41.6,0.01538,4e-05,1.37229]
[1779456746001,29.14,77226.68,41.6,0.01532,4e-05,1.36713]
[1779456750034,29.14,77213.31,41.6,0.01482,4e-05,1.32908]
[1779456753056,29.14,77205.76,41.6,0.01452,4e-05,1.30473]
[1779456758091,29.14,77205.63,41.6,0.01452,4e-05,1.30483]
[1779456763126,29.14,77203.96,41.6,0.01447,4e-05,1.30068]
[1779456767332,29.15,77193.24,41.6,0.01409,3e-05,1.27161]
[1779456772476,29.15,77190.34,41.6,0.014,3e-05,1.26442]
[1779456778232,29.15,77196.95,41.6,0.01425,4e-05,1.28344]
[1779456783267,29.16,77202.14,41.6,0.01444,4e-05,1.29831]
[1779456788303,29.16,77195.36,41.6,0.01421,3e-05,1.28029]
[1779456789512,29.16,77194.18,41.6,0.01417,3e-05,1.2772]
[1779456795353,29.16,77192.34,41.6,0.01411,3e-05,1.27303]
[1779456800388,29.17,77193.92,41.6,0.01418,3e-05,1.27808]
[1779456805328,29.17,77196.01,41.6,0.01426,4e-05,1.28434]
[1779456805443,29.17,77185.49,41.6,0.01389,3e-05,1.25592]
[1779456806444,29.17,77160.5,41.6,0.01306,3e-05,1.19021]
[1779456807456,29.17,77142.81,41.6,0.0125,3e-05,1.14547]
[1779456808162,29.17,77142.81,41.6,0.0125,3e-05,1.14547]
[1779456808825,29.18,77147.38,41.6,0.01265,3e-05,1.15766]
[1779456810295,29.18,77154.53,41.6,0.01288,3e-05,1.1758]
[1779456811513,29.18,77162.06,41.6,0.01313,3e-05,1.19554]
[1779456812498,29.18,77151.98,41.6,0.01278,3e-05,1.16715]
[1779456813894,29.18,77144.9,41.6,0.01256,3e-05,1.14959]
[1779456816527,29.19,77157.75,41.6,0.01298,3e-05,1.18332]
[1779456821562,29.2,77168.0,41.6,0.01334,3e-05,1.21174]
[1779456823576,29.2,77156.86,41.6,0.01298,3e-05,1.18345]
[1779456826350,29.2,77164.78,41.6,0.01325,3e-05,1.20458]
[1779456831166,29.21,77167.6,41.6,0.01336,3e-05,1.21305]
[1779456832425,29.21,77148.45,41.6,0.01274,3e-05,1.16434]
[1779456833499,29.21,77116.04,41.6,0.01175,3e-05,1.08494]
[1779456833710,29.22,77083.95,41.6,0.01084,3e-05,1.01082]
[1779456834852,29.22,77083.95,41.6,0.01084,3e-05,1.01082]
[1779456835500,29.22,77083.95,41.6,0.01084,3e-05,1.01082]
[1779456835162,29.22,77071.94,41.6,0.01052,3e-05,0.98462]
[1779456836056,29.22,77071.94,41.6,0.01052,3e-05,0.98462]
[1779456836389,29.22,77071.94,41.6,0.01052,3e-05,0.98462]
[1779456837027,29.22,77068.26,41.6,0.01043,3e-05,0.97721]
[1779456837265,29.22,77068.26,41.6,0.01043,3e-05,0.97721]
[1779456839372,29.27,77076.17,41.6,0.01074,3e-05,1.00256]
[1779456840974,29.27,77071.17,41.6,0.01062,3e-05,0.99275]
[1779456841095,29.28,77057.54,41.6,0.01026,3e-05,0.9635]
[1779456842458,29.28,77057.54,41.6,0.01026,3e-05,0.9635]
[1779456842959,29.32,77052.94,41.6,0.01023,3e-05,0.96079]
[1779456843123,29.32,77052.94,41.6,0.01023,3e-05,0.96079]
[1779456844448,29.36,77046.97,41.6,0.01016,3e-05,0.95521]
[1779456845090,29.4,77048.92,41.6,0.0103,3e-05,0.96683]
[1779456845619,29.44,77049.54,41.6,0.01041,3e-05,0.9754]
[1779456846325,29.44,77049.54,41.6,0.01041,3e-05,0.9754]
[1779456846458,29.48,77058.48,41.6,0.01073,3e-05,1.00217]
[1779456848530,29.52,77065.4,41.6,0.01101,3e-05,1.02431]
[1779456849621,29.53,77066.19,41.6,0.01104,3e-05,1.02736]
[1779456851584,29.53,77068.53,41.6,0.01112,3e-05,1.03329]
[1779456850854,29.53,77078.49,41.6,0.01141,3e-05,1.05678]
[1779456851621,29.53,77078.49,41.6,0.01141,3e-05,1.05678]
[1779456853202,29.54,77084.58,41.6,0.01159,3e-05,1.07154]
[1779456855562,29.54,77085.23,41.6,0.01162,3e-05,1.07412]
[1779456857683,29.55,77085.9,41.6,0.01166,3e-05,1.07728]
[1779456857903,29.55,77077.45,41.6,0.01142,3e-05,1.05807]
[1779456858910,29.56,77068.55,41.6,0.01118,3e-05,1.03815]
[1779456860575,29.56,77068.55,41.6,0.01118,3e-05,1.03815]
[1779456864442,29.57,77071.32,41.6,0.01128,3e-05,1.04685]
[1779456865244,29.57,77083.48,41.6,0.01165,3e-05,1.07626]
[1779456865950,29.57,77083.48,41.6,0.01165,3e-05,1.07626]
[1779456866623,29.57,77083.48,41.6,0.01165,3e-05,1.07626]
[1779456866973,29.58,77099.7,41.6,0.01214,3e-05,1.11594]
[1779456868179,29.58,77099.7,41.6,0.01214,3e-05,1.11594]
[1779456869963,29.58,77093.38,41.6,0.01196,3e-05,1.10166]
[1779456870210,29.58,77093.38,41.6,0.01196,3e-05,1.10166]
[1779456871975,29.59,77097.49,41.6,0.01207,3e-05,1.10943]
[1779456875066,29.6,77104.16,41.6,0.01229,3e-05,1.12696]
[1779456876991,29.6,77104.5,41.6,0.01231,3e-05,1.12866]
[1779456877905,29.6,77105.74,41.6,0.01235,3e-05,1.13213]
[1779456879006,29.61,77104.21,41.6,0.01231,3e-05,1.12883]
[1779456882023,29.61,77095.84,41.6,0.01207,3e-05,1.10996]
[1779456888878,29.63,77101.85,41.6,0.0123,3e-05,1.12779]
[1779456894163,29.64,77107.08,41.6,0.01249,3e-05,1.14332]
[1779456899199,29.66,77113.35,41.6,0.01271,3e-05,1.16097]
[1779456902731,29.66,77120.94,41.6,0.01297,3e-05,1.18117]
[1779456903238,29.66,77135.24,41.6,0.01343,3e-05,1.21806]
[1779456904237,29.66,77135.24,41.6,0.01343,3e-05,1.21806]
[1779456906057,29.67,77136.7,41.6,0.01349,3e-05,1.2224]
[1779456908236,29.67,77139.11,41.6,0.01358,3e-05,1.22921]
[1779456908456,29.67,77139.11,41.6,0.01358,3e-05,1.22921]
[1779456909280,29.67,77150.49,41.6,0.01396,3e-05,1.25965]
[1779456911252,29.67,77157.64,41.6,0.01421,3e-05,1.27895]
[1779456915174,29.68,77160.76,41.6,0.01433,3e-05,1.28806]
[1779456917052,29.68,77171.91,41.6,0.01472,4e-05,1.31873]
[1779456917332,29.68,77171.91,41.6,0.01472,4e-05,1.31873]
[1779456918114,29.68,77175.69,41.6,0.01486,4e-05,1.32925]
[1779456919357,29.68,77181.14,41.6,0.01506,4e-05,1.34447]
[1779456925394,29.68,77185.42,41.6,0.01522,4e-05,1.35738]
[1779456930429,29.68,77180.91,41.6,0.01506,4e-05,1.34474]
[1779456932443,29.68,77173.69,41.6,0.01476,4e-05,1.32131]
[1779456937478,29.68,77165.86,41.6,0.01449,4e-05,1.30018]
[1779456938485,29.68,77157.57,41.6,0.01421,3e-05,1.27788]
[1779456942513,29.69,77145.26,41.6,0.0138,3e-05,1.24587]
[1779456947550,29.69,77148.71,41.6,0.01393,3e-05,1.25607]
[1779456949566,29.69,77158.41,41.6,0.01426,3e-05,1.28238]
[1779456952452,29.7,77154.09,41.6,0.01412,3e-05,1.27111]
[1779456957415,29.7,77152.8,41.6,0.01409,3e-05,1.26852]
[1779456962658,29.7,77151.68,41.6,0.01405,3e-05,1.2659]
[1779456967693,29.7,77159.51,41.6,0.01432,3e-05,1.28689]
[1779456971720,29.7,77150.92,41.6,0.01403,3e-05,1.26388]
[1779456976756,29.7,77152.6,41.6,0.01408,3e-05,1.26835]
[1779456981791,29.7,77155.09,41.6,0.01417,3e-05,1.27501]
[1779456986826,29.7,77154.08,41.6,0.01413,3e-05,1.2723]
[1779456991860,29.7,77153.04,41.6,0.01406,3e-05,1.26617]
[1779456993875,29.7,77139.98,41.6,0.01362,3e-05,1.23174]
[1779456995889,29.7,77126.31,41.6,0.01318,3e-05,1.19651]
[1779457001534,29.7,77122.7,41.6,0.01306,3e-05,1.18734]
[1779457003597,29.7,77108.61,41.6,0.01261,3e-05,1.15208]
[1779457006967,29.7,77118.23,41.6,0.01292,3e-05,1.17606]
[1779457010996,29.7,77126.63,41.6,0.01319,3e-05,1.19732]
[1779457016031,29.7,77127.23,41.6,0.01321,3e-05,1.19886]
[1779457021067,29.7,77120.74,41.6,0.013,3e-05,1.18238]
[1779457026101,29.7,77120.75,41.6,0.013,3e-05,1.18241]
[1779457028115,29.7,77129.47,41.6,0.01328,3e-05,1.20458]
[1779457031954,29.7,77123.89,41.6,0.0131,3e-05,1.19036]
[1779457033753,29.7,77131.28,41.6,0.01334,3e-05,1.20923]
[1779457033151,29.7,77139.7,41.6,0.01361,3e-05,1.23101]
[1779457037183,29.7,77147.86,41.6,0.01389,3e-05,1.25242]
[1779457040631,29.7,77146.98,41.6,0.01386,3e-05,1.2501]
[1779457041228,29.7,77162.0,41.6,0.01437,3e-05,1.29022]
[1779457041999,29.7,77162.0,41.6,0.01437,3e-05,1.29022]
[1779457043337,29.7,77154.55,41.6,0.01411,3e-05,1.27019]
[1779457043386,29.7,77154.55,41.6,0.01411,3e-05,1.27019]
[1779457043459,29.7,77145.58,41.6,0.01381,3e-05,1.24641]
[1779457044251,29.7,77153.88,41.6,0.01409,3e-05,1.2684]
[1779457045345,29.7,77153.88,41.6,0.01409,3e-05,1.2684]
[1779457048002,29.7,77160.32,41.6,0.01431,3e-05,1.28568]
[1779457049372,29.7,77159.68,41.6,0.01429,3e-05,1.28396]
[1779457050767,29.7,77161.16,41.6,0.01434,3e-05,1.28795]
[1779457052377,29.7,77157.95,41.6,0.01419,3e-05,1.27592]
[1779457058349,29.7,77153.77,41.6,0.01405,3e-05,1.26475]
[1779457062974,29.7,77146.23,41.6,0.0138,3e-05,1.2448]
[1779457063413,29.7,77132.28,41.6,0.01333,3e-05,1.20854]
[1779457064423,29.7,77132.28,41.6,0.01333,3e-05,1.20854]
[1779457065929,29.7,77128.53,41.6,0.01321,3e-05,1.19893]
[1779457067431,29.7,77130.15,41.6,0.01327,3e-05,1.20307]
[1779457068832,29.7,77130.43,41.6,0.01327,3e-05,1.20379]
[1779457070481,29.7,77131.4,41.6,0.01331,3e-05,1.20628]
[1779457071610,29.7,77137.07,41.6,0.01349,3e-05,1.22089]
[1779457073472,29.7,77136.27,41.6,0.01347,3e-05,1.21882]
[1779457076465,29.7,77136.66,41.6,0.01348,3e-05,1.21983]
[1779457085543,29.7,77142.09,41.6,0.01366,3e-05,1.23395]
[1779457090579,29.7,77139.8,41.6,0.01358,3e-05,1.22798]
[1779457095614,29.7,77150.1,41.6,0.01393,3e-05,1.25501]
[1779457100649,29.7,77149.86,41.6,0.01392,3e-05,1.25437]
[1779457105686,29.7,77149.68,41.6,0.01391,3e-05,1.2539]
[1779457108707,29.7,77140.46,41.6,0.0136,3e-05,1.2297]
[1779457110721,29.7,77152.56,41.6,0.01401,3e-05,1.26153]
[1779457115760,29.7,77145.82,41.6,0.01375,3e-05,1.2404]
[1779457119788,29.7,77158.91,41.6,0.01419,3e-05,1.27512]
[1779457120795,29.7,77172.34,41.6,0.01466,4e-05,1.31153]
[1779457123816,29.7,77188.28,41.6,0.01523,4e-05,1.3558]
[1779457123950,29.7,77188.28,41.6,0.01523,4e-05,1.3558]
[1779457124823,29.7,77203.69,41.6,0.01581,4e-05,1.3997]
[1779457125538,29.7,77203.69,41.6,0.01581,4e-05,1.3997]
[1779457126678,29.7,77210.36,41.6,0.01606,4e-05,1.41905]
[1779457127024,29.7,77211.8,41.6,0.01612,4e-05,1.42325]
[1779457127240,29.7,77211.8,41.6,0.01612,4e-05,1.42325]
[1779457128683,29.7,77219.31,41.6,0.01641,4e-05,1.44533]
[1779457128922,29.7,77225.16,41.6,0.01663,4e-05,1.46271]
[1779457129174,29.7,77225.16,41.6,0.01663,4e-05,1.46271]
[1779457129915,29.7,77217.5,41.6,0.01634,4e-05,1.43998]
[1779457130709,29.7,77217.5,41.6,0.01634,4e-05,1.43998]
[1779457133306,29.7,77207.13,41.6,0.01594,4e-05,1.40965]
[1779457134720,29.7,77199.89,41.6,0.01566,4e-05,1.38878]
[1779457136975,29.7,77192.48,41.6,0.01539,4e-05,1.36766]
[1779457138730,29.7,77191.38,41.6,0.01535,4e-05,1.36454]
[1779457140358,29.7,77194.15,41.6,0.01545,4e-05,1.37239]
[1779457140972,29.7,77196.08,41.6,0.01552,4e-05,1.37789]
[1779457141750,29.7,77196.08,41.6,0.01552,4e-05,1.37789]
[1779457145588,29.7,77194.57,41.6,0.01547,4e-05,1.37359]
[1779457146874,29.7,77193.57,41.6,0.01543,4e-05,1.37075]
[1779457147218,29.7,77189.91,41.6,0.01529,4e-05,1.36039]
[1779457148877,29.7,77188.77,41.6,0.01525,4e-05,1.35718]
[1779457158558,29.7,77194.49,41.6,0.01546,4e-05,1.37336]
[1779457164105,29.7,77195.34,41.6,0.01549,4e-05,1.37578]
[1779457169140,29.7,77196.65,41.6,0.01554,4e-05,1.37951]
[1779457174175,29.7,77193.86,41.6,0.0154,4e-05,1.36803]
[1779457178203,29.7,77184.38,41.6,0.01505,4e-05,1.34137]
[1779457180217,29.7,77171.87,41.6,0.01461,4e-05,1.3068]
[1779457185253,29.7,77170.76,41.6,0.01457,4e-05,1.30377]
[1779457190289,29.7,77170.18,41.6,0.01455,4e-05,1.30219]
[1779457195324,29.7,77155.06,41.6,0.01402,3e-05,1.26147]
[1779457200359,29.7,77157.37,41.6,0.0141,3e-05,1.26762]
[1779457202381,29.7,77175.92,41.6,0.01475,4e-05,1.31792]
[1779457203386,29.7,77184.77,41.6,0.01507,4e-05,1.34245]
[1779457208421,29.7,77192.24,41.6,0.01534,4e-05,1.36344]
[1779457209428,29.7,77201.21,41.6,0.01567,4e-05,1.38899]
[1779457212942,29.7,77211.19,41.6,0.01605,4e-05,1.41784]
[1779457218492,29.7,77209.66,41.6,0.01599,4e-05,1.41339]
[1779457222519,29.7,77218.8,41.6,0.01635,4e-05,1.44016]
[1779457227554,29.7,77221.57,41.6,0.01645,4e-05,1.44835]
[1779457229572,29.7,77233.79,41.6,0.01694,4e-05,1.48491]
[1779457234605,29.7,77226.13,41.6,0.01659,4e-05,1.45822]
[1779457239640,29.7,77233.04,41.6,0.01687,4e-05,1.47892]
[1779457242667,29.7,77243.89,41.6,0.0173,4e-05,1.51189]
[1779457244649,29.7,77248.31,41.6,0.01749,4e-05,1.52548]
[1779457244719,29.7,77236.34,41.6,0.017,4e-05,1.48889]
[1779457245721,29.7,77216.54,41.6,0.01622,4e-05,1.42986]
[1779457246836,29.7,77216.54,41.6,0.01622,4e-05,1.42986]
[1779457246906,29.7,77198.43,41.6,0.01553,4e-05,1.37747]
[1779457247442,29.7,77198.43,41.6,0.01553,4e-05,1.37747]
[1779457248308,29.7,77204.53,41.6,0.01576,4e-05,1.39495]
[1779457249291,29.7,77206.91,41.6,0.01585,4e-05,1.40181]
[1779457249964,29.7,77206.91,41.6,0.01585,4e-05,1.40181]
[1779457249752,29.7,77214.86,41.6,0.01615,4e-05,1.42493]
[1779457251109,29.7,77215.89,41.6,0.01619,4e-05,1.42795]
[1779457251418,29.7,77215.89,41.6,0.01619,4e-05,1.42795]
[1779457251969,29.7,77205.57,41.6,0.0158,4e-05,1.39794]
[1779457252082,29.7,77205.57,41.6,0.0158,4e-05,1.39794]
[1779457252990,29.7,77205.57,41.6,0.0158,4e-05,1.39794]
[1779457253953,29.7,77201.38,41.6,0.01564,4e-05,1.3859]
[1779457254179,29.7,77203.51,41.6,0.01572,4e-05,1.39201]
[1779457255050,29.7,77203.51,41.6,0.01572,4e-05,1.39201]
[1779457257903,29.7,77206.24,41.6,0.01583,4e-05,1.39987]
[1779457258017,29.7,77206.24,41.6,0.01583,4e-05,1.39987]
[1779457260077,29.7,77205.62,41.6,0.0158,4e-05,1.39809]
[1779457262463,29.7,77205.49,41.6,0.0158,4e-05,1.39771]
[1779457262994,29.7,77205.49,41.6,0.0158,4e-05,1.39771]
[1779457264094,29.7,77196.73,41.6,0.01547,4e-05,1.37263]
[1779457264332,29.7,77196.73,41.6,0.01547,4e-05,1.37263]
[1779457266101,29.7,77186.76,41.6,0.0151,4e-05,1.34452]
[1779457267878,29.7,77196.6,41.6,0.01546,4e-05,1.37226]
[1779457268453,29.7,77196.6,41.6,0.01546,4e-05,1.37226]
[1779457270123,29.7,77201.3,41.6,0.01564,4e-05,1.38567]
[1779457272883,29.7,77198.48,41.6,0.01553,4e-05,1.37761]
[1779457274167,29.7,77201.41,41.6,0.01564,4e-05,1.38599]
[1779457279609,29.7,77201.71,41.6,0.01565,4e-05,1.38685]
[1779457279962,29.7,77198.36,41.6,0.01553,4e-05,1.37727]
[1779457280969,29.7,77187.75,41.6,0.01514,4e-05,1.34729]
[1779457286005,29.7,77190.31,41.6,0.01523,4e-05,1.35447]
[1779457291042,29.7,77188.13,41.6,0.01511,4e-05,1.34484]
[1779457296077,29.7,77187.09,41.6,0.01508,4e-05,1.34194]
[1779457301114,29.7,77196.8,41.6,0.01543,4e-05,1.36928]
[1779457306149,29.7,77196.18,41.6,0.01541,4e-05,1.36752]
[1779457312191,29.7,77193.95,41.6,0.01533,4e-05,1.36121]
[1779457317225,29.7,77195.3,41.6,0.01538,4e-05,1.36503]
[1779457322261,29.7,77194.64,41.6,0.01535,4e-05,1.36316]
[1779457326853,29.7,77185.61,41.6,0.01502,4e-05,1.33781]
[1779457328303,29.7,77176.85,41.6,0.01471,4e-05,1.31356]
[1779457333338,29.7,77186.52,41.6,0.01506,4e-05,1.34034]
[1779457336144,29.7,77158.6,41.6,0.01407,3e-05,1.26417]
[1779457337052,29.7,77147.0,41.6,0.01368,3e-05,1.23355]
[1779457338731,29.7,77159.32,41.6,0.0141,3e-05,1.26609]
[1779457342728,29.7,77170.61,41.6,0.01449,4e-05,1.29651]
[1779457347033,29.7,77181.68,41.6,0.01488,4e-05,1.32689]
[1779457352490,29.7,77185.84,41.6,0.015,4e-05,1.3351]
[1779457357651,29.7,77190.43,41.6,0.01516,4e-05,1.348]
[1779457359075,29.7,77142.5,41.6,0.0135,3e-05,1.21875]
[1779457359973,29.7,77100.05,41.6,0.01216,3e-05,1.1128]
[1779457361030,29.72,77090.23,41.6,0.0119,3e-05,1.09211]
[1779457363707,29.72,77105.47,41.6,0.01236,3e-05,1.12876]
[1779457366191,29.72,77118.35,41.6,0.01276,3e-05,1.16048]
[1779457367045,29.72,77109.68,41.6,0.01249,3e-05,1.13905]
[1779457367804,29.72,77096.06,41.6,0.01207,3e-05,1.10602]
[1779457371017,29.72,77113.81,41.6,0.01262,3e-05,1.14922]
[1779457372670,29.72,77124.09,41.6,0.01294,3e-05,1.17485]
[1779457377717,29.72,77130.72,41.6,0.01315,3e-05,1.19162]
[1779457380742,29.72,77114.23,41.6,0.01263,3e-05,1.15026]
[1779457381747,29.72,77103.65,41.6,0.0123,3e-05,1.12433]
[1779457382754,29.72,77094.99,41.6,0.01204,3e-05,1.10345]
[1779457385774,29.72,77105.2,41.6,0.01235,3e-05,1.1281]
[1779457388796,29.72,77117.32,41.6,0.01273,3e-05,1.15792]
[1779457390810,29.72,77126.15,41.6,0.01301,3e-05,1.18004]
[1779457395845,29.72,77131.29,41.6,0.01317,3e-05,1.19307]
[1779457400880,29.73,77128.95,41.6,0.01311,3e-05,1.18855]
[1779457402895,29.73,77116.64,41.6,0.01273,3e-05,1.15823]
[1779457403902,29.73,77105.67,41.6,0.0124,3e-05,1.13157]
[1779457406923,29.74,77115.52,41.6,0.01272,3e-05,1.15701]
[1779457411959,29.75,77110.69,41.6,0.01255,3e-05,1.14369]
[1779457416999,29.76,77106.2,41.6,0.01244,3e-05,1.13466]
[1779457421027,29.76,77121.53,41.6,0.01294,3e-05,1.17423]
[1779457426064,29.77,77126.59,41.6,0.01312,3e-05,1.18855]
[1779457431099,29.78,77128.21,41.6,0.01319,3e-05,1.19423]
[1779457436136,29.79,77105.09,41.6,0.01248,3e-05,1.13808]
[1779457441171,29.8,77104.36,41.6,0.01249,3e-05,1.13832]
[1779457446206,29.81,77112.38,41.6,0.01276,3e-05,1.15999]
[1779457451241,29.82,77105.03,41.6,0.01256,3e-05,1.14375]
[1779457455326,29.82,77102.95,40.9,0.01251,3e-05,1.13983]
[1779457465339,29.84,77103.43,40.9,0.01256,3e-05,1.14369]
[1779457469367,29.84,77091.62,40.9,0.01219,3e-05,1.11501]
[1779457474402,29.84,77090.69,40.9,0.01213,3e-05,1.10968]
[1779457479437,29.84,77083.22,40.9,0.01191,3e-05,1.0919]
[1779457484472,29.84,77081.18,40.9,0.01185,3e-05,1.08708]
[1779457489509,29.84,77092.02,40.9,0.01217,3e-05,1.11287]
[1779457491523,29.84,77101.76,40.9,0.01247,3e-05,1.13645]
[1779457496558,29.84,77097.45,40.9,0.01234,3e-05,1.12597]
[1779457500063,29.84,77112.57,40.9,0.01281,3e-05,1.16309]
[1779457501593,29.84,77124.51,40.9,0.01319,3e-05,1.19309]
[1779457504146,29.84,77145.35,40.9,0.01387,3e-05,1.24691]
[1779457506631,29.84,77154.98,40.9,0.0142,3e-05,1.27242]
[1779457511666,29.84,77162.42,40.9,0.01446,3e-05,1.29241]
[1779457515695,29.84,77172.67,40.9,0.01482,4e-05,1.32036]
[1779457520730,29.84,77175.79,40.9,0.01493,4e-05,1.32896]
[1779457525765,29.84,77176.97,40.9,0.01498,4e-05,1.33222]
[1779457529793,29.84,77188.42,40.9,0.01539,4e-05,1.36422]
[1779457535197,29.84,77187.18,40.9,0.01531,4e-05,1.35719]
[1779457538861,29.84,77197.6,40.9,0.0157,4e-05,1.38671]
[1779457543896,29.84,77196.55,40.9,0.01566,4e-05,1.38372]
[1779457545186,29.84,77185.69,40.9,0.01525,4e-05,1.353]
[1779457549938,29.84,77176.46,40.9,0.01492,4e-05,1.32732]
[1779457555117,29.84,77184.95,40.9,0.01523,4e-05,1.35093]
[1779457561019,29.84,77201.4,40.9,0.01584,4e-05,1.39761]
[1779457566056,29.84,77206.7,40.9,0.01604,4e-05,1.41291]
[1779457570089,29.84,77196.02,40.9,0.01564,4e-05,1.3822]
[1779457572103,29.84,77187.21,40.9,0.01531,4e-05,1.35727]
[1779457577138,29.84,77188.53,40.9,0.01536,4e-05,1.36098]
[1779457582173,29.84,77183.29,40.9,0.01517,4e-05,1.34629]
[1779457585194,29.84,77202.06,40.9,0.01586,4e-05,1.39951]
[1779457589221,29.84,77210.68,40.9,0.01619,4e-05,1.42449]
[1779457594257,29.84,77214.02,40.9,0.01628,4e-05,1.4306]
[1779457599291,29.84,77215.55,40.9,0.01634,4e-05,1.43508]
[1779457604327,29.84,77212.92,40.9,0.01624,4e-05,1.42738]
[1779457609362,29.84,77218.48,40.9,0.01645,4e-05,1.44371]
[1779457614397,29.84,77216.31,40.9,0.01637,4e-05,1.43732]
[1779457618430,29.84,77206.13,40.9,0.01598,4e-05,1.40763]
[1779457623462,29.84,77198.36,40.9,0.01568,4e-05,1.3853]
[1779457628497,29.84,77201.66,40.9,0.01581,4e-05,1.39475]
[1779457633532,29.84,77202.15,40.9,0.01583,4e-05,1.39616]
[1779457638567,29.84,77197.71,40.9,0.01566,4e-05,1.38344]
[1779457641031,29.84,77184.58,40.9,0.01518,4e-05,1.34637]
[1779457646624,29.84,77178.97,40.9,0.01497,4e-05,1.33077]
[1779457651659,29.84,77183.12,40.9,0.01508,4e-05,1.33878]
[1779457656693,29.84,77176.87,40.9,0.01486,4e-05,1.32148]
[1779457661729,29.84,77171.87,40.9,0.01468,4e-05,1.30777]
[1779457666763,29.84,77180.31,40.9,0.01498,4e-05,1.33098]
[1779457671798,29.84,77171.43,40.9,0.01467,4e-05,1.30657]
[1779457676834,29.84,77170.36,40.9,0.01463,4e-05,1.30365]
[1779457681874,29.84,77172.45,40.9,0.0147,4e-05,1.30935]
[1779457684894,29.84,77163.18,40.9,0.01438,3e-05,1.2842]
[1779457686907,29.84,77148.21,40.9,0.01386,3e-05,1.24439]
[1779457691944,29.84,77149.25,40.9,0.0139,3e-05,1.24712]
[1779457695976,29.84,77138.23,40.9,0.01353,3e-05,1.21839]
[1779457701466,29.84,77134.04,40.9,0.01339,3e-05,1.20761]
[1779457707055,29.84,77145.06,40.9,0.01376,3e-05,1.23614]
[1779457712090,29.84,77143.12,40.9,0.01366,3e-05,1.22775]
[1779457715116,29.84,77133.75,40.9,0.01335,3e-05,1.20358]
[1779457720151,29.84,77133.97,40.9,0.01336,3e-05,1.20415]
[1779457724179,29.84,77123.52,40.9,0.01302,3e-05,1.17763]
[1779457727434,29.84,77099.41,40.9,0.01227,3e-05,1.11822]
[1779457728208,29.84,77088.11,40.9,0.01193,3e-05,1.09121]
[1779457733243,29.84,77087.65,40.9,0.01191,3e-05,1.09012]
[1779457735257,29.84,77078.76,40.9,0.01165,3e-05,1.06926]
[1779457740292,29.84,77080.85,40.9,0.01171,3e-05,1.07413]
[1779457745327,29.84,77079.16,40.9,0.01166,3e-05,1.07019]
[1779457750362,29.84,77079.38,40.9,0.01167,3e-05,1.0707]
[1779457755398,29.84,77083.04,40.9,0.01178,3e-05,1.07926]
[1779457760434,29.84,77093.21,40.9,0.01208,3e-05,1.10333]
[1779457762449,29.84,77108.96,40.9,0.01256,3e-05,1.14146]
[1779457767485,29.84,77113.3,40.9,0.01269,3e-05,1.15215]
[1779457772520,29.84,77113.51,40.9,0.01267,3e-05,1.14948]
[1779457777556,29.84,77119.31,40.9,0.01285,3e-05,1.16387]
[1779457779570,29.84,77130.93,40.9,0.01322,3e-05,1.19312]
[1779457784606,29.84,77133.29,40.9,0.0133,3e-05,1.19913]
[1779457789641,29.84,77133.75,40.9,0.01331,3e-05,1.20031]
[1779457794676,29.84,77134.84,40.9,0.01335,3e-05,1.2031]
[1779457799710,29.84,77144.33,40.9,0.01366,3e-05,1.22758]
[1779457803851,29.84,77160.55,40.9,0.01421,3e-05,1.27033]
[1779457805753,29.84,77169.5,40.9,0.01452,4e-05,1.29442]
[1779457808774,29.84,77159.4,40.9,0.01417,3e-05,1.26726]
[1779457813840,29.84,77153.12,40.9,0.01396,3e-05,1.2506]
[1779457819854,29.84,77155.32,40.9,0.01403,3e-05,1.25642]
[1779457825415,29.84,77149.07,40.9,0.01382,3e-05,1.23995]
[1779457825481,29.84,77138.68,40.9,0.01347,3e-05,1.21296]
[1779457825897,29.84,77123.95,40.9,0.013,3e-05,1.17548]
[1779457830939,29.84,77133.57,40.9,0.01331,3e-05,1.19985]
[1779457835975,29.84,77131.25,40.9,0.0132,3e-05,1.19068]
[1779457840010,29.84,77116.32,40.9,0.01272,3e-05,1.15324]
[1779457845038,29.84,77118.86,40.9,0.0128,3e-05,1.15955]
[1779457848059,29.84,77108.19,40.9,0.01247,3e-05,1.13326]
[1779457853239,29.84,77110.98,40.9,0.01255,3e-05,1.14009]
[1779457859136,29.84,77113.46,40.9,0.01263,3e-05,1.14618]
[1779457864180,29.84,77116.29,40.9,0.01272,3e-05,1.15317]
[1779457869218,29.84,77122.22,40.9,0.01291,3e-05,1.16792]
[1779457871231,29.84,77112.12,40.9,0.01259,3e-05,1.14288]
[1779457876266,29.84,77108.5,40.9,0.01248,3e-05,1.13402]
[1779457879291,29.84,77097.46,40.9,0.01214,3e-05,1.1073]
[1779457884330,29.84,77098.63,40.9,0.01218,3e-05,1.11011]
[1779457886351,29.84,77111.01,40.9,0.01256,3e-05,1.14016]
[1779457890379,29.84,77125.68,40.9,0.01302,3e-05,1.1766]
[1779457895414,29.84,77125.61,40.9,0.01298,3e-05,1.17319]
[1779457900449,29.84,77127.64,40.9,0.01305,3e-05,1.1783]
[1779457905483,29.84,77135.93,40.9,0.01331,3e-05,1.19933]
[1779457910519,29.84,77139.13,40.9,0.01342,3e-05,1.20753]
[1779457915554,29.84,77138.82,40.9,0.01341,3e-05,1.20673]
[1779457920590,29.84,77144.88,40.9,0.01361,3e-05,1.22237]
[1779457924619,29.84,77131.36,40.9,0.01317,3e-05,1.1877]
[1779457925626,29.84,77110.02,40.9,0.01249,3e-05,1.13457]
[1779457930661,29.84,77106.67,40.9,0.01239,3e-05,1.12641]
[1779457935696,29.84,77103.3,40.9,0.01229,3e-05,1.11824]
[1779457939724,29.84,77112.86,40.9,0.01258,3e-05,1.14153]
[1779457944759,29.84,77107.16,40.9,0.0124,3e-05,1.1276]
[1779457949794,29.84,77107.04,40.9,0.0124,3e-05,1.12731]
[1779457951808,29.84,77098.15,40.9,0.0121,3e-05,1.10275]
[1779457953824,29.84,77106.9,40.9,0.01236,3e-05,1.12383]
[1779457958860,29.84,77101.63,40.9,0.0122,3e-05,1.1111]
[1779457963895,29.84,77104.07,40.9,0.01228,3e-05,1.11698]
[1779457968929,29.84,77106.26,40.9,0.01234,3e-05,1.12227]
[1779457973966,29.84,77113.73,40.9,0.01257,3e-05,1.1405]
[1779457979000,29.84,77118.09,40.9,0.01271,3e-05,1.15124]
[1779457983030,29.84,77127.39,40.9,0.013,3e-05,1.17443]
[1779457988065,29.84,77133.59,40.9,0.0132,3e-05,1.1901]
[1779457993100,29.84,77134.18,40.9,0.01322,3e-05,1.1916]
[1779457997127,29.84,77143.16,40.9,0.01352,3e-05,1.2146]
[1779458002163,29.84,77151.3,40.9,0.01379,3e-05,1.23576]
[1779458004177,29.84,77162.01,40.9,0.01415,3e-05,1.26404]
[1779458009212,29.84,77167.12,40.9,0.01433,3e-05,1.27771]
[1779458014247,29.84,77172.06,40.9,0.01446,4e-05,1.28759]
[1779458019282,29.84,77170.96,40.9,0.01443,3e-05,1.28462]
[1779458024317,29.84,77172.52,40.9,0.01448,4e-05,1.28884]
[1779458029352,29.84,77179.37,40.9,0.01472,4e-05,1.30748]
[1779458032824,29.84,77164.0,40.9,0.01418,3e-05,1.26594]
[1779458038416,29.84,77158.0,40.9,0.01398,3e-05,1.25002]
[1779458043451,29.84,77158.78,40.9,0.01401,3e-05,1.25208]
[1779458048484,29.84,77163.6,40.9,0.01417,3e-05,1.26488]
[1779458053520,29.84,77164.25,40.9,0.01419,3e-05,1.26661]
[1779458058554,29.84,77167.76,40.9,0.01431,3e-05,1.27601]
[1779458063591,29.84,77166.77,40.9,0.01428,3e-05,1.27335]
[1779458068625,29.84,77173.7,40.9,0.01452,4e-05,1.29203]
[1779458073663,29.84,77168.81,40.9,0.01431,3e-05,1.27541]
[1779458078699,29.84,77160.75,40.9,0.01404,3e-05,1.25391]
[1779458080713,29.84,77145.59,40.9,0.01353,3e-05,1.21426]
[1779458085748,29.84,77145.71,40.9,0.01353,3e-05,1.21457]
[1779458090783,29.84,77144.5,40.9,0.01349,3e-05,1.21145]
[1779458094811,29.84,77158.65,40.9,0.01396,3e-05,1.24836]
[1779458099845,29.84,77160.58,40.9,0.01403,3e-05,1.25346]
[1779458104882,29.84,77165.1,40.9,0.01419,3e-05,1.26548]
[1779458107903,29.84,77180.69,40.9,0.01473,4e-05,1.30762]
[1779458112937,29.84,77185.71,40.9,0.01491,4e-05,1.32142]
[1779458117973,29.84,77187.31,40.9,0.01497,4e-05,1.32584]
[1779458123009,29.84,77177.97,40.9,0.01464,4e-05,1.30019]
[1779458128058,29.84,77182.54,40.9,0.0148,4e-05,1.31269]
[1779458132086,29.84,77173.38,40.9,0.01444,4e-05,1.28428]
[1779458136114,29.84,77164.48,40.9,0.01413,3e-05,1.26043]
[1779458141152,29.84,77161.39,40.9,0.01402,3e-05,1.25222]
[1779458143282,29.84,77151.5,40.9,0.01369,3e-05,1.22626]
[1779458149054,29.84,77159.91,40.9,0.01397,3e-05,1.24831]
[1779458150215,29.84,77150.66,40.9,0.01366,3e-05,1.22408]
[1779458155611,29.84,77155.23,40.9,0.01381,3e-05,1.236]
[1779458161292,29.84,77155.26,40.9,0.01381,3e-05,1.23608]
[1779458166332,29.84,77152.19,40.9,0.01371,3e-05,1.22806]
[1779458171367,29.84,77153.67,40.9,0.01376,3e-05,1.23192]
[1779458176405,29.84,77153.79,40.9,0.01376,3e-05,1.23223]
[1779458180433,29.84,77136.48,40.9,0.01319,3e-05,1.18765]
[1779458182635,29.84,77122.73,40.9,0.01275,3e-05,1.15315]
[1779458188578,29.84,77122.48,40.9,0.01274,3e-05,1.15253]
[1779458194531,29.84,77117.38,40.9,0.01255,3e-05,1.13677]
[1779458196544,29.84,77130.14,40.9,0.01295,3e-05,1.1684]
[1779458199569,29.84,77138.75,40.9,0.01323,3e-05,1.19014]
[1779458204603,29.84,77138.79,40.9,0.01323,3e-05,1.19025]
[1779458209639,29.84,77138.8,40.9,0.01323,3e-05,1.19027]
[1779458214674,29.84,77132.76,40.9,0.01304,3e-05,1.17499]
[1779458219710,29.84,77147.23,40.9,0.01351,3e-05,1.21187]
[1779458224745,29.84,77152.48,40.9,0.01368,3e-05,1.22548]
[1779458229780,29.84,77151.36,40.9,0.01365,3e-05,1.22256]
[1779458234817,29.84,77157.74,40.9,0.01386,3e-05,1.23923]
[1779458239851,29.84,77157.84,40.9,0.01386,3e-05,1.23949]
[1779458244887,29.84,77171.55,40.9,0.01434,3e-05,1.27592]
[1779458249921,29.84,77167.32,40.9,0.01419,3e-05,1.26459]
[1779458254957,29.84,77153.7,40.9,0.01369,3e-05,1.22531]
[1779458255964,29.84,77137.74,40.9,0.01316,3e-05,1.18431]
[1779458260999,29.84,77132.99,40.9,0.01301,3e-05,1.17232]
[1779458266034,29.84,77132.34,40.9,0.01299,3e-05,1.17069]
[1779458271069,29.84,77135.87,40.9,0.0131,3e-05,1.17958]
[1779458276104,29.84,77132.04,40.9,0.01298,3e-05,1.16993]
[1779458281138,29.84,77141.12,40.9,0.01327,3e-05,1.1929]
[1779458283153,29.84,77151.24,40.9,0.01361,3e-05,1.21892]
[1779458288188,29.84,77150.7,40.9,0.01359,3e-05,1.21752]
[1779458293223,29.84,77155.35,40.9,0.01374,3e-05,1.22962]
[1779458298258,29.84,77157.77,40.9,0.01383,3e-05,1.23595]
[1779458303293,29.84,77152.46,40.9,0.01365,3e-05,1.22209]
[1779458308335,29.84,77151.26,40.9,0.01361,3e-05,1.21897]
[1779458313371,29.84,77151.0,40.9,0.01356,3e-05,1.21498]
[1779458318406,29.84,77151.7,40.9,0.01359,3e-05,1.21679]
[1779458323442,29.84,77149.85,40.9,0.01353,3e-05,1.212]
[1779458327473,29.84,77162.72,40.9,0.01396,3e-05,1.2456]
[1779458332508,29.84,77166.1,40.9,0.01407,3e-05,1.25454]
[1779458338289,29.84,77168.16,40.9,0.01414,3e-05,1.26002]
[1779458343587,29.84,77173.06,40.9,0.01431,3e-05,1.27312]
[1779458348622,29.84,77174.87,40.9,0.01438,3e-05,1.27799]
[1779458353658,29.84,77185.2,40.9,0.01474,4e-05,1.30604]
[1779458358693,29.84,77193.1,40.9,0.01503,4e-05,1.32782]
[1779458363728,29.84,77195.01,40.9,0.0151,4e-05,1.33313]
[1779458368763,29.84,77193.76,40.9,0.01505,4e-05,1.32966]
[1779458373798,29.84,77191.7,40.9,0.01494,4e-05,1.32043]
[1779458378834,29.84,77191.3,40.9,0.01492,4e-05,1.31932]
[1779458383869,29.84,77193.7,40.9,0.01501,4e-05,1.32597]
[1779458388905,29.84,77193.89,40.9,0.01502,4e-05,1.32649]
[1779458393939,29.84,77197.86,40.9,0.01516,4e-05,1.33754]
[1779458398974,29.84,77202.03,40.9,0.01532,4e-05,1.34922]
[1779458401273,29.84,77187.92,40.9,0.0148,4e-05,1.31001]
[1779458402387,29.84,77142.94,40.9,0.01326,3e-05,1.19098]
[1779458403065,29.84,77134.06,40.9,0.01298,3e-05,1.16853]
[1779458408067,29.84,77142.99,40.9,0.01327,3e-05,1.19121]
[1779458412099,29.84,77122.15,40.9,0.0126,3e-05,1.13909]
[1779458416129,29.84,77131.9,40.9,0.01291,3e-05,1.1637]
[1779458418353,29.84,77143.57,40.9,0.01329,3e-05,1.19328]
[1779458424187,29.84,77155.47,40.9,0.01369,3e-05,1.22395]
[1779458429224,29.84,77150.67,40.9,0.01353,3e-05,1.2115]
[1779458431238,29.84,77142.91,40.9,0.01324,3e-05,1.18832]
[1779458436273,29.84,77143.55,40.9,0.01326,3e-05,1.18996]
[1779458441308,29.84,77136.22,40.9,0.01302,3e-05,1.17145]
[1779458443322,29.84,77123.14,40.9,0.01261,3e-05,1.13898]
[1779458448357,29.84,77112.07,40.9,0.01227,3e-05,1.11257]
[1779458452385,29.85,77123.07,40.9,0.01262,3e-05,1.13996]
[1779458454411,29.85,77109.85,40.9,0.01221,3e-05,1.10797]
[1779458459447,29.85,77115.82,40.9,0.01241,3e-05,1.1232]
[1779458462468,29.86,77106.42,40.9,0.01212,3e-05,1.10091]
[1779458464482,29.86,77117.21,40.9,0.01246,3e-05,1.12731]
[1779458466495,29.86,77131.87,40.9,0.01292,3e-05,1.16376]
[1779458467504,29.86,77140.79,40.9,0.01321,3e-05,1.18632]
[1779458469524,29.86,77126.27,40.9,0.01275,3e-05,1.14995]
[1779458470531,29.86,77108.22,40.9,0.01219,3e-05,1.10593]
[1779458473552,29.86,77125.05,40.9,0.01271,3e-05,1.14693]
[1779458477271,29.86,77116.43,40.9,0.01244,3e-05,1.12578]
[1779458482434,29.86,77121.09,40.9,0.01258,3e-05,1.13717]
[1779458487650,29.86,77116.26,40.9,0.01244,3e-05,1.12601]
[1779458492905,29.87,77124.58,40.9,0.01267,3e-05,1.1438]
[1779458498826,29.87,77119.46,40.9,0.01252,3e-05,1.13179]
[1779458505318,29.87,77111.59,40.9,0.01229,3e-05,1.11331]
[1779458507290,29.87,77091.77,40.9,0.0117,3e-05,1.06674]
[1779458507805,29.87,77080.4,40.9,0.01137,3e-05,1.04048]
[1779458512839,29.88,77088.45,40.9,0.01162,3e-05,1.06031]
[1779458517876,29.89,77089.99,40.9,0.01168,3e-05,1.06533]
[1779458521904,29.89,77099.56,40.9,0.01198,3e-05,1.0887]
[1779458526958,29.89,77096.32,40.9,0.01188,3e-05,1.08104]
[1779458529978,29.89,77106.55,40.9,0.01219,3e-05,1.10536]
[1779458532234,29.89,77123.6,40.9,0.01271,3e-05,1.14685]
[1779458534388,29.89,77114.12,40.9,0.01242,3e-05,1.12363]
[1779458539057,29.89,77101.99,40.9,0.01205,3e-05,1.09447]
[1779458544091,29.89,77101.04,40.9,0.01202,3e-05,1.09221]
[1779458549125,29.89,77093.49,40.9,0.0118,3e-05,1.07439]
[1779458553157,29.89,77066.9,40.9,0.011,3e-05,1.01055]
[1779458554166,29.89,77078.6,40.9,0.01133,3e-05,1.03694]
[1779458559202,29.89,77085.5,40.9,0.01153,3e-05,1.05276]
[1779458562226,29.89,77095.37,40.9,0.01182,3e-05,1.07573]
[1779458565246,29.89,77104.71,40.9,0.0121,3e-05,1.09784]
[1779458570281,29.89,77107.91,40.9,0.01219,3e-05,1.10549]
[1779458574309,29.89,77097.97,40.9,0.0119,3e-05,1.08185]
[1779458579344,29.89,77097.83,40.9,0.01189,3e-05,1.08152]
[1779458581358,29.89,77110.9,40.9,0.01229,3e-05,1.11268]
[1779458586399,29.89,77117.23,40.9,0.01248,3e-05,1.12803]
[1779458591434,29.89,77115.64,40.9,0.01243,3e-05,1.12416]
[1779458596469,29.89,77105.92,40.9,0.01213,3e-05,1.10073]
[1779458600496,29.89,77096.2,40.9,0.01184,3e-05,1.07768]
[1779458605532,29.89,77086.15,40.9,0.01155,3e-05,1.05426]
[1779458610567,29.89,77077.6,40.9,0.0113,3e-05,1.03466]
[1779458615602,29.89,77079.31,40.9,0.01132,3e-05,1.03556]
[1779458620637,29.89,77079.02,40.9,0.01131,3e-05,1.0349]
[1779458625672,29.89,77084.37,40.9,0.01147,3e-05,1.04714]
[1779458630707,29.89,77085.5,40.9,0.0115,3e-05,1.04974]
[1779458634736,29.89,77094.51,40.9,0.01176,3e-05,1.07065]
[1779458639772,29.89,77086.03,40.9,0.01151,3e-05,1.05096]
[1779458644809,29.89,77091.12,40.9,0.01166,3e-05,1.06274]
[1779458646841,29.89,77081.17,40.9,0.01137,3e-05,1.0398]
[1779458647841,29.89,77070.78,40.9,0.01108,3e-05,1.01628]
[1779458652876,29.89,77070.17,40.9,0.01106,3e-05,1.01496]
[1779458657912,29.89,77078.25,40.9,0.01129,3e-05,1.03326]
[1779458662961,29.89,77072.34,40.9,0.01113,3e-05,1.01994]
[1779458668135,29.89,77072.76,40.9,0.01114,3e-05,1.02094]
[1779458669962,29.9,77063.75,40.9,0.01089,3e-05,1.00086]
[1779458675956,29.9,77054.26,40.9,0.01061,3e-05,0.97758]
[1779458682084,29.9,77057.38,40.9,0.0107,3e-05,0.98508]
[1779458684100,29.9,77045.39,40.9,0.01038,3e-05,0.95934]
[1779458689135,29.91,77045.67,40.9,0.0104,3e-05,0.96067]
[1779458690586,29.91,77034.68,40.9,0.01011,3e-05,0.93748]
[1779458696187,29.92,77032.09,40.9,0.01006,3e-05,0.93329]
[1779458698201,29.92,77045.21,40.9,0.0104,3e-05,0.96128]
[1779458702230,29.94,77035.85,40.9,0.0102,3e-05,0.94465]
[1779458707268,29.94,77041.73,40.9,0.01037,3e-05,0.95817]
[1779458712303,29.94,77047.9,40.9,0.01054,3e-05,0.97203]
[1779458717339,29.95,77047.86,40.9,0.01054,3e-05,0.97246]
[1779458722375,29.95,77052.57,40.9,0.01068,3e-05,0.98323]
[1779458727411,29.95,77054.57,40.9,0.01073,3e-05,0.988]
[1779458732446,29.96,77060.63,40.9,0.01087,3e-05,0.99876]
[1779458735468,29.96,77051.07,40.9,0.01062,3e-05,0.97801]
[1779458740503,29.96,77055.54,40.9,0.01074,3e-05,0.9882]
[1779458741509,29.96,77046.72,40.9,0.01051,3e-05,0.96912]
[1779458745538,29.96,77037.65,40.9,0.01027,3e-05,0.95029]
[1779458750573,29.97,77028.9,40.9,0.01006,3e-05,0.93268]
[1779458755608,29.97,77028.46,40.9,0.01006,3e-05,0.93269]
[1779458760647,29.98,77030.32,40.9,0.01012,3e-05,0.93747]
[1779458765685,29.98,77024.33,40.9,0.00997,3e-05,0.92579]
[1779458769716,29.99,77015.2,40.9,0.00975,2e-05,0.90786]
[1779458770724,29.99,76999.93,40.9,0.00938,2e-05,0.87732]
[1779458771777,29.99,76990.29,40.9,0.00915,2e-05,0.85862]
[1779458773748,29.99,76977.16,40.9,0.00885,2e-05,0.83362]
[1779458776779,30.0,76961.45,40.9,0.00851,2e-05,0.80525]
[1779458777792,30.0,76943.49,40.9,0.00812,2e-05,0.77256]
[1779458779802,30.01,76959.38,40.9,0.00848,2e-05,0.80279]
[1779458780809,30.01,76979.62,40.9,0.00895,2e-05,0.84132]
[1779458781816,30.01,76992.57,40.9,0.00925,2e-05,0.86683]
[1779458783830,30.02,77013.25,40.9,0.00977,2e-05,0.90887]
[1779458785928,30.02,77029.56,40.9,0.01019,3e-05,0.94313]
[1779458789886,30.03,77016.03,40.9,0.00985,3e-05,0.91571]
[1779458792907,30.03,77008.1,40.9,0.00963,2e-05,0.89745]
[1779458797942,30.04,76998.5,40.9,0.00941,2e-05,0.8794]
[1779458802977,30.04,77000.96,40.9,0.00949,2e-05,0.88562]
[1779458804991,30.05,76982.32,40.9,0.00905,2e-05,0.84952]
[1779458810037,30.06,76971.4,40.9,0.00882,2e-05,0.8303]
[1779458814065,30.07,76982.7,40.9,0.0091,2e-05,0.85339]
[1779458819603,30.08,76986.52,40.9,0.0092,2e-05,0.86213]
[1779458827156,30.09,76972.15,40.9,0.0089,2e-05,0.83726]
[1779458829170,30.1,76957.62,40.9,0.00858,2e-05,0.81062]
[1779458832604,30.16,76947.48,40.9,0.00847,2e-05,0.80102]
[1779458838244,30.26,76950.09,40.9,0.00872,2e-05,0.82228]
[1779458842273,30.28,76939.67,40.9,0.00852,2e-05,0.80494]
[1779458847308,30.34,76937.82,40.9,0.00859,2e-05,0.81146]
[1779458851336,30.42,76928.87,40.9,0.00852,2e-05,0.80451]
[1779458855892,30.53,76912.72,40.9,0.00836,2e-05,0.79166]
[1779458856372,30.56,76903.96,40.9,0.00823,2e-05,0.78036]
[1779458858386,30.62,76914.5,40.9,0.00856,2e-05,0.80823]
[1779458860540,30.67,76928.49,40.9,0.00897,2e-05,0.84217]
[1779458864432,30.7,76942.81,40.9,0.00936,2e-05,0.87401]
[1779458869467,30.71,76945.24,40.9,0.00943,2e-05,0.88017]
[1779458873495,30.72,76935.83,40.9,0.00923,2e-05,0.86312]
[1779458875513,30.72,76960.95,40.9,0.00984,2e-05,0.91299]
[1779458880549,30.73,76951.34,40.9,0.00961,2e-05,0.89493]
[1779458882564,30.73,76961.11,40.9,0.00986,2e-05,0.91488]
[1779458887602,30.74,76959.2,40.9,0.00982,2e-05,0.91203]
[1779458892845,30.74,76967.3,40.9,0.01003,3e-05,0.92919]
[1779458897673,30.75,76978.3,40.9,0.01033,3e-05,0.95283]
[1779458902707,30.75,76988.59,40.9,0.0106,3e-05,0.97504]
[1779458906935,30.75,77006.87,40.9,0.01109,3e-05,1.01464]
[1779458907742,30.75,77016.0,40.9,0.01135,3e-05,1.03475]
[1779458912777,30.75,77017.2,40.9,0.01135,3e-05,1.0344]
[1779458916805,30.75,77008.14,40.9,0.0111,3e-05,1.01447]
[1779458919826,30.75,76997.84,40.9,0.01082,3e-05,0.99225]
[1779458924860,30.76,76990.56,40.9,0.01063,3e-05,0.97708]
[1779458929897,30.76,76989.14,40.9,0.0106,3e-05,0.97453]
[1779458934931,30.76,76990.81,40.9,0.01065,3e-05,0.9785]
[1779458940974,30.76,76995.37,40.9,0.01078,3e-05,0.98865]
[1779458946013,30.77,76991.71,40.9,0.01068,3e-05,0.98114]
[1779458949040,30.77,76975.83,40.9,0.01027,3e-05,0.94813]
[1779458954075,30.77,76985.71,40.9,0.01054,3e-05,0.96951]
[1779458956089,30.77,76999.43,40.9,0.0109,3e-05,0.99889]
[1779458961123,30.77,76994.66,40.9,0.01078,3e-05,0.98888]
[1779458966159,30.78,76995.73,40.9,0.01081,3e-05,0.99141]
[1779458971193,30.78,76993.7,40.9,0.01073,3e-05,0.98442]
[1779458976229,30.78,77010.03,40.9,0.01117,3e-05,1.01993]
[1779458981264,30.78,77012.79,40.9,0.01125,3e-05,1.026]
[1779458986299,30.78,77008.24,40.9,0.01112,3e-05,1.01602]
[1779458991335,30.78,77012.8,40.9,0.01125,3e-05,1.02602]
[1779458996371,30.78,77013.16,40.9,0.01126,3e-05,1.02682]
[1779459001406,30.78,77014.22,40.9,0.01129,3e-05,1.02915]
[1779459006442,30.78,77013.15,40.9,0.01126,3e-05,1.02679]
[1779459011476,30.78,77012.23,40.9,0.01123,3e-05,1.02478]
[1779459014501,30.78,77000.36,40.9,0.01091,3e-05,0.99896]
[1779459019536,30.78,76997.19,40.9,0.01083,3e-05,0.99233]
[1779459024571,30.78,77004.74,40.9,0.01103,3e-05,1.0088]
[1779459028599,30.78,76992.79,40.9,0.01071,3e-05,0.98322]
[1779459029606,30.78,76983.67,40.9,0.01048,3e-05,0.96403]
[1779459034641,30.79,76979.67,40.9,0.01035,3e-05,0.95343]
[1779459039676,30.79,76987.14,40.9,0.01055,3e-05,0.96964]
[1779459044711,30.79,76987.85,40.9,0.01057,3e-05,0.97151]
[1779459049747,30.79,76993.39,40.9,0.01072,3e-05,0.98362]
[1779459054782,30.8,76995.25,40.9,0.01078,3e-05,0.98785]
[1779459059818,30.8,76992.39,40.9,0.01071,3e-05,0.98208]
[1779459062839,30.8,76978.11,40.9,0.01034,3e-05,0.95233]
[1779459063847,30.8,76968.55,40.9,0.01009,3e-05,0.9328]
[1779459068883,30.8,76973.79,40.9,0.01024,3e-05,0.9444]
[1779459073920,30.81,76973.42,40.9,0.01024,3e-05,0.94433]
[1779459075934,30.81,76983.71,40.9,0.01051,3e-05,0.96599]
[1779459080969,30.81,76977.01,40.9,0.01034,3e-05,0.95253]
[1779459084997,30.82,76985.59,40.9,0.01057,3e-05,0.97093]
[1779459088018,30.82,76976.67,40.9,0.01034,3e-05,0.95262]
[1779459093053,30.82,76978.85,40.9,0.01037,3e-05,0.95498]
[1779459098088,30.83,76981.36,40.9,0.01045,3e-05,0.96078]
[1779459103123,30.83,76989.37,40.9,0.01066,3e-05,0.9781]
[1779459106144,30.83,77002.53,40.9,0.01102,3e-05,1.00651]
[1779459111180,30.83,77001.56,40.9,0.01099,3e-05,1.00454]
[1779459114201,30.83,77011.41,40.9,0.01126,3e-05,1.0261]
[1779459119238,30.83,77015.79,40.9,0.01138,3e-05,1.03578]
[1779459124273,30.83,77015.56,40.9,0.01138,3e-05,1.03527]
[1779459129308,30.83,77016.93,40.9,0.01141,3e-05,1.03831]
[1779459134343,30.83,77025.52,40.9,0.01166,3e-05,1.05753]
[1779459137365,30.83,77034.42,40.9,0.01191,3e-05,1.07775]
[1779459142401,30.83,77041.11,40.9,0.01211,3e-05,1.09315]
[1779459147436,30.83,77040.71,40.9,0.0121,3e-05,1.09223]
[1779459152471,30.83,77040.08,40.9,0.01204,3e-05,1.08765]
[1779459157506,30.83,77038.58,40.9,0.012,3e-05,1.08419]
[1779459162541,30.83,77040.69,40.9,0.01206,3e-05,1.08906]
[1779459167576,30.83,77040.99,40.9,0.01207,3e-05,1.08975]
[1779459171604,30.83,77051.23,40.9,0.01237,3e-05,1.11361]
[1779459176639,30.83,77046.1,40.9,0.01222,3e-05,1.10161]
[1779459181674,30.83,77042.0,40.9,0.0121,3e-05,1.09208]
[1779459186709,30.83,77042.96,40.9,0.01213,3e-05,1.09431]
[1779459191743,30.83,77037.39,40.9,0.01197,3e-05,1.08146]
[1779459194765,30.83,77028.48,40.9,0.01171,3e-05,1.06115]
[1779459196780,30.83,77018.97,40.9,0.01144,3e-05,1.03982]
[1779459201815,30.83,77009.31,40.9,0.01117,3e-05,1.01851]
[1779459206850,30.83,77002.04,40.9,0.01098,3e-05,1.00278]
[1779459209871,30.83,76987.05,40.9,0.01058,3e-05,0.97093]
[1779459214905,30.84,76986.14,40.9,0.01053,3e-05,0.9666]
[1779459218934,30.84,76977.08,40.9,0.0103,3e-05,0.9482]
[1779459221955,30.84,76967.89,40.9,0.01007,3e-05,0.9298]
[1779459226990,30.85,76971.12,40.9,0.01017,3e-05,0.93734]
[1779459227997,30.85,76980.38,40.9,0.01041,3e-05,0.95661]
[1779459233032,30.85,76977.37,40.9,0.01034,3e-05,0.951]
[1779459238068,30.86,76967.46,40.9,0.01009,3e-05,0.93136]
[1779459243103,30.86,76967.73,40.9,0.01011,3e-05,0.93278]
[1779459248138,30.87,76967.77,40.9,0.01012,3e-05,0.93373]
[1779459252166,30.87,76976.81,40.9,0.01036,3e-05,0.953]
[1779459257203,30.87,76978.71,40.9,0.01042,3e-05,0.95758]
[1779459262236,30.88,76972.15,40.9,0.01026,3e-05,0.94466]
[1779459267271,30.88,76980.65,40.9,0.01049,3e-05,0.96297]
[1779459272307,30.89,76974.44,40.9,0.0103,3e-05,0.94787]
[1779459277343,30.89,76971.31,40.9,0.01023,3e-05,0.94217]
[1779459282378,30.9,76973.16,40.9,0.01029,3e-05,0.94676]
[1779459287459,30.9,76980.43,40.9,0.01048,3e-05,0.96241]
[1779459296481,30.91,76987.52,40.9,0.01068,3e-05,0.97851]
[1779459301517,30.91,76985.36,40.9,0.01063,3e-05,0.97436]
[1779459307279,30.91,76981.71,40.9,0.01054,3e-05,0.96718]
[1779459312297,30.91,76979.03,40.9,0.01048,3e-05,0.96195]
[1779459317629,30.92,76995.3,40.9,0.01092,3e-05,0.99713]
[1779459321704,30.92,77004.05,40.9,0.01116,3e-05,1.01626]
[1779459324341,30.92,77019.13,40.9,0.01158,3e-05,1.04961]
[1779459329731,30.92,77021.26,40.9,0.01164,3e-05,1.05438]
[1779459331745,30.92,77013.38,40.9,0.01138,3e-05,1.03379]
[1779459336780,30.92,77010.57,40.9,0.0113,3e-05,1.02759]
[1779459341815,30.92,77014.42,40.9,0.01141,3e-05,1.03609]
[1779459346850,30.92,77017.22,40.9,0.01149,3e-05,1.0423]
[1779459350879,30.92,77004.23,40.9,0.01113,3e-05,1.01372]
[1779459354912,30.92,76995.6,40.9,0.0109,3e-05,0.99521]
[1779459359947,30.92,76983.42,40.9,0.01058,3e-05,0.96975]
[1779459363975,30.93,76973.48,40.9,0.01034,3e-05,0.95068]
[1779459369010,30.97,76975.92,40.9,0.01049,3e-05,0.96251]
[1779459374045,30.99,76971.87,40.9,0.01043,3e-05,0.95769]
[1779459379080,31.0,76965.06,40.9,0.01027,3e-05,0.94429]
[1779459381094,31.0,76956.18,40.9,0.01005,2e-05,0.92656]
[1779459386129,31.01,76962.36,40.9,0.01021,3e-05,0.93999]
[1779459391166,31.01,76963.2,40.9,0.01021,3e-05,0.93968]
[1779459396198,31.02,76955.45,40.9,0.01003,2e-05,0.9248]
[1779459401234,31.02,76947.81,40.9,0.00985,2e-05,0.91041]
[1779459406269,31.03,76946.48,40.9,0.00983,2e-05,0.90881]
[1779459411304,31.03,76946.98,40.9,0.00986,2e-05,0.91084]
[1779459416339,31.04,76950.26,40.9,0.00995,2e-05,0.91837]
[1779459421374,31.05,76953.83,40.9,0.01005,2e-05,0.92642]
[1779459426409,31.05,76952.72,40.9,0.01003,2e-05,0.925]
[1779459431444,31.06,76953.08,40.9,0.01005,2e-05,0.9266]
[1779459436483,31.06,76950.57,40.9,0.01,2e-05,0.92242]
[1779459438493,31.06,76960.34,40.9,0.01025,3e-05,0.94253]
[1779459443528,31.07,76957.64,40.9,0.01019,3e-05,0.93773]
[1779459448565,31.07,76950.16,40.9,0.01001,2e-05,0.92339]
[1779459453600,31.08,76946.7,40.9,0.00991,2e-05,0.91459]
[1779459458636,31.08,76949.69,40.9,0.01,2e-05,0.9215]
[1779459463669,31.09,76947.56,40.9,0.00995,2e-05,0.91807]
[1779459467698,31.09,76938.29,40.9,0.00974,2e-05,0.90043]
[1779459471727,31.1,76949.22,40.9,0.01001,2e-05,0.92306]
[1779459476763,31.1,76948.76,40.9,0.01001,2e-05,0.92294]
[1779459481798,31.11,76939.68,40.9,0.0098,2e-05,0.90577]
[1779459486833,31.12,76938.05,40.9,0.00977,2e-05,0.90358]
[1779459491868,31.12,76927.87,40.9,0.00954,2e-05,0.88475]
[1779459493882,31.13,76917.49,40.9,0.00931,2e-05,0.86529]
[1779459497910,31.13,76905.53,40.9,0.00904,2e-05,0.84389]
[1779459498918,31.14,76895.65,40.9,0.00883,2e-05,0.82592]
[1779459502953,31.15,76882.35,40.9,0.00855,2e-05,0.80324]
[1779459506987,31.16,76871.55,40.9,0.00834,2e-05,0.78568]
[1779459509003,31.16,76854.32,40.9,0.00799,2e-05,0.75632]
[1779459513125,31.17,76835.59,40.9,0.00762,2e-05,0.72457]
[1779459515209,31.18,76849.54,40.9,0.0079,2e-05,0.74835]
[1779459519318,31.27,76861.48,40.9,0.00831,2e-05,0.78249]
[1779459521099,31.27,76876.04,40.9,0.00862,2e-05,0.80831]
[1779459522335,31.28,76885.55,40.9,0.00884,2e-05,0.82636]
[1779459525296,31.28,76876.34,40.9,0.00864,2e-05,0.81044]
[1779459531305,31.29,76881.65,40.9,0.00877,2e-05,0.82081]
[1779459540236,31.29,76880.86,40.9,0.00876,2e-05,0.81978]
[1779459545272,31.29,76873.5,40.9,0.0086,2e-05,0.80653]
[1779459548296,31.29,76864.13,40.9,0.0084,2e-05,0.78995]
[1779459549302,31.29,76854.52,40.9,0.0082,2e-05,0.77327]
[1779459550308,31.29,76841.28,40.9,0.00793,2e-05,0.75076]
[1779459555343,31.3,76845.72,40.9,0.00803,2e-05,0.759]
[1779459560378,31.3,76843.4,40.9,0.00799,2e-05,0.75567]
[1779459564407,31.31,76833.83,40.9,0.0078,2e-05,0.74014]
[1779459567428,31.31,76847.0,40.9,0.00807,2e-05,0.76281]
[1779459572463,31.33,76849.54,40.9,0.00813,2e-05,0.7672]
[1779459577498,31.35,76848.38,40.9,0.00814,2e-05,0.76781]
[1779459582533,31.35,76857.18,40.9,0.00833,2e-05,0.78354]
[1779459587568,31.35,76857.61,40.9,0.00834,2e-05,0.78463]
[1779459592603,31.36,76855.08,40.9,0.00829,2e-05,0.78068]
[1779459597640,31.36,76855.42,40.9,0.0083,2e-05,0.78171]
[1779459601667,31.36,76844.31,40.9,0.00808,2e-05,0.76291]
[1779459604689,31.37,76834.43,40.9,0.0079,2e-05,0.74781]
[1779459609727,31.38,76830.39,40.9,0.00783,2e-05,0.74185]
[1779459614762,31.38,76831.15,40.9,0.00785,2e-05,0.74392]
[1779459619798,31.39,76840.51,40.9,0.00805,2e-05,0.76048]
[1779459620805,31.39,76850.18,40.9,0.00825,2e-05,0.77718]
[1779459623826,31.39,76859.99,40.9,0.00846,2e-05,0.79455]
[1779459628861,31.39,76861.31,40.9,0.00849,2e-05,0.79712]
[1779459634904,31.4,76857.84,40.9,0.00839,2e-05,0.78878]
[1779459639947,31.4,76865.77,40.9,0.00857,2e-05,0.80302]
[1779459644982,31.4,76870.15,40.9,0.00866,2e-05,0.81096]
[1779459650018,31.4,76869.81,40.9,0.00865,2e-05,0.81037]
[1779459655054,31.4,76865.1,40.9,0.00855,2e-05,0.80202]
[1779459660089,31.4,76862.72,40.9,0.0085,2e-05,0.79792]
[1779459661096,31.4,76851.0,40.9,0.00826,2e-05,0.77745]
[1779459663123,31.4,76839.24,40.9,0.00802,2e-05,0.75747]
[1779459664130,31.4,76830.11,40.9,0.00784,2e-05,0.74225]
[1779459669164,31.41,76823.51,40.9,0.00772,2e-05,0.73226]
[1779459674199,31.41,76830.07,40.9,0.00786,2e-05,0.74394]
[1779459679234,31.42,76828.85,40.9,0.00784,2e-05,0.74262]
[1779459684269,31.42,76824.28,40.9,0.00776,2e-05,0.73578]
[1779459686975,31.43,76812.87,40.9,0.00754,2e-05,0.71761]
[1779459692333,31.44,76810.42,40.9,0.00748,2e-05,0.71232]
[1779459697369,31.44,76805.47,40.9,0.0074,2e-05,0.70542]
[1779459702405,31.45,76806.75,40.9,0.00744,2e-05,0.70855]
[1779459707440,31.46,76804.64,40.9,0.00741,2e-05,0.7062]
[1779459712476,31.47,76809.45,40.9,0.00752,2e-05,0.71515]
[1779459718518,31.48,76808.06,40.9,0.0075,2e-05,0.71407]
[1779459723553,31.48,76801.32,40.9,0.00739,2e-05,0.70422]
[1779459728589,31.49,76798.26,40.9,0.00734,2e-05,0.70045]
[1779459732618,31.5,76784.86,40.9,0.00711,2e-05,0.68063]
[1779459734819,31.51,76799.83,40.9,0.0074,2e-05,0.70521]
[1779459737654,31.52,76788.71,40.9,0.00721,2e-05,0.68891]
[1779459742689,31.53,76793.0,40.9,0.00731,2e-05,0.6977]
[1779459747724,31.54,76791.29,40.9,0.00729,2e-05,0.69611]
[1779459752759,31.55,76805.8,40.9,0.00756,2e-05,0.71829]
[1779459757794,31.56,76807.47,40.9,0.00761,2e-05,0.72247]
[1779459762829,31.57,76806.9,40.9,0.00761,2e-05,0.72235]
[1779459764843,31.57,76797.74,40.9,0.00744,2e-05,0.70809]
[1779459765850,31.57,76787.12,40.9,0.00724,2e-05,0.69132]
[1779459767962,31.58,76778.19,40.9,0.00708,2e-05,0.67773]
[1779459773906,31.59,76774.64,40.9,0.00704,2e-05,0.6739]
[1779459778941,31.6,76771.55,40.9,0.007,2e-05,0.67055]
[1779459782971,31.61,76761.24,40.9,0.00683,2e-05,0.65613]
[1779459788009,31.68,76764.95,40.9,0.00701,2e-05,0.67149]
[1779459793042,31.69,76765.91,40.9,0.00704,2e-05,0.67431]
[1779459798077,31.7,76761.12,40.9,0.00697,2e-05,0.66841]
[1779459803112,31.72,76758.98,40.9,0.00695,2e-05,0.66657]
[1779459808146,31.75,76754.3,40.9,0.00692,2e-05,0.66361]
[1779459813182,31.76,76754.41,40.9,0.00691,2e-05,0.663]
[1779459819139,31.77,76755.47,40.9,0.00694,2e-05,0.66576]
[1779459824262,31.77,76742.31,40.9,0.00672,2e-05,0.64617]
[1779459825805,31.77,76732.97,40.9,0.00656,2e-05,0.63256]
[1779459831321,31.77,76732.73,40.9,0.00655,2e-05,0.63222]
[1779459836367,31.77,76727.19,40.9,0.00646,2e-05,0.62426]
[1779459841404,31.77,76719.18,40.9,0.00633,2e-05,0.6129]
[1779459843434,31.77,76704.88,40.9,0.0061,2e-05,0.59306]
[1779459848469,31.77,76703.69,40.9,0.00608,2e-05,0.59143]
[1779459853506,31.77,76703.5,40.9,0.00608,2e-05,0.59117]
[1779459856528,31.77,76694.75,40.9,0.00594,2e-05,0.57933]
[1779459861723,31.77,76702.65,40.9,0.00606,2e-05,0.59001]
[1779459862032,31.77,76711.54,40.9,0.0062,2e-05,0.60223]
[1779459862572,31.77,76722.68,40.9,0.00639,2e-05,0.61784]
[1779459867610,31.77,76728.13,40.9,0.00648,2e-05,0.6256]
[1779459871948,31.77,76710.74,40.9,0.00617,2e-05,0.59905]
[1779459872992,31.77,76701.41,40.9,0.00602,2e-05,0.58629]
[1779459874661,31.77,76711.03,40.9,0.00618,2e-05,0.59945]
[1779459877684,31.77,76720.49,40.9,0.00633,2e-05,0.61264]
[1779459882719,31.77,76726.59,40.9,0.00643,2e-05,0.62127]
[1779459886747,31.77,76735.49,40.9,0.00658,2e-05,0.63405]
[1779459888762,31.77,76745.48,40.9,0.00675,2e-05,0.64865]
[1779459893800,31.78,76743.26,40.9,0.00672,2e-05,0.64665]
[1779459898833,31.79,76736.28,40.9,0.00662,2e-05,0.63805]
[1779459903868,31.81,76729.62,40.9,0.00653,2e-05,0.63014]
[1779459906889,31.81,76717.93,40.9,0.00635,2e-05,0.61456]
[1779459911926,31.83,76718.25,40.9,0.00638,2e-05,0.61688]
[1779459913939,31.84,76708.56,40.9,0.00623,2e-05,0.60405]
[1779459917967,31.85,76729.13,40.9,0.00659,2e-05,0.63473]
[1779459923007,31.86,76722.83,40.9,0.0065,2e-05,0.62739]
[1779459928040,31.88,76720.49,40.9,0.00648,2e-05,0.62584]
[1779459933075,31.88,76722.33,40.9,0.0065,2e-05,0.62668]
[1779459938114,31.88,76740.89,40.9,0.00681,2e-05,0.65368]
[1779459940127,31.88,76749.78,40.9,0.00697,2e-05,0.66696]
[1779459943301,31.88,76752.4,40.9,0.00701,2e-05,0.67091]
[1779459947178,31.88,76765.7,40.9,0.00725,2e-05,0.69128]
[1779459952213,31.88,76769.76,40.9,0.00733,2e-05,0.6976]
[1779459957248,31.88,76765.05,40.9,0.00724,2e-05,0.69028]
[1779459962283,31.88,76763.55,40.9,0.00721,2e-05,0.68796]
[1779459967318,31.88,76770.01,40.9,0.00733,2e-05,0.698]
[1779459972353,31.88,76770.04,40.9,0.00733,2e-05,0.69804]
[1779459977388,31.88,76772.75,40.9,0.00738,2e-05,0.70229]
[1779459982422,31.88,76772.39,40.9,0.00738,2e-05,0.70172]
[1779459987458,31.88,76772.9,40.9,0.00739,2e-05,0.70253]
[1779459992493,31.88,76765.56,40.9,0.00723,2e-05,0.68877]
[1779459997528,31.88,76765.38,40.9,0.00722,2e-05,0.68849]
[1779460002563,31.88,76764.11,40.9,0.0072,2e-05,0.68653]
[1779460003677,31.88,76764.11,40.9,0.0072,2e-05,0.68653]
[1779460009613,31.88,76767.45,40.9,0.00726,2e-05,0.6917]
[1779460015071,31.88,76768.5,40.9,0.00728,2e-05,0.69333]
[1779460020695,31.88,76768.43,40.9,0.00728,2e-05,0.69322]
[1779460025730,31.88,76779.01,40.9,0.00748,2e-05,0.70984]
[1779460027743,31.88,76788.18,40.9,0.00765,2e-05,0.7245]
[1779460032108,31.88,76793.23,40.9,0.00775,2e-05,0.73269]
[1779460032222,31.88,76793.23,40.9,0.00775,2e-05,0.73269]
[1779460037813,31.88,76800.24,40.9,0.00789,2e-05,0.74417]
[1779460042848,31.88,76801.97,40.9,0.00792,2e-05,0.74703]
[1779460047883,31.88,76804.26,40.9,0.00797,2e-05,0.75083]
[1779460049159,31.88,76804.26,40.9,0.00797,2e-05,0.75083]
[1779460054932,31.88,76804.19,40.9,0.00794,2e-05,0.74827]
[1779460059967,31.88,76805.33,40.9,0.00796,2e-05,0.75016]
[1779460065011,31.88,76807.28,40.9,0.008,2e-05,0.75341]
[1779460070038,31.88,76809.33,40.9,0.00804,2e-05,0.75683]
[1779460075073,31.88,76810.85,40.9,0.00807,2e-05,0.75937]
[1779460080109,31.88,76808.94,40.9,0.00804,2e-05,0.75618]
[1779460085145,31.88,76810.7,40.9,0.00807,2e-05,0.75912]
[1779460090180,31.88,76807.86,40.9,0.00801,2e-05,0.75437]
[1779460095215,31.88,76804.31,40.9,0.00794,2e-05,0.74847]
[1779460100250,31.88,76806.67,40.9,0.00799,2e-05,0.75239]
[1779460103271,31.88,76791.9,40.9,0.0077,2e-05,0.72813]
[1779460108307,31.88,76782.11,40.9,0.00751,2e-05,0.71241]
[1779460112334,31.88,76773.72,40.9,0.00733,2e-05,0.69685]
[1779460117369,31.88,76767.26,40.9,0.00721,2e-05,0.68681]
[1779460122404,31.88,76769.73,40.9,0.00726,2e-05,0.69063]
[1779460127442,31.88,76774.77,40.9,0.00735,2e-05,0.69849]
[1779460132477,31.88,76769.9,40.9,0.00726,2e-05,0.6909]
[1779460137511,31.88,76767.79,40.9,0.00722,2e-05,0.68763]
[1779460140533,31.88,76781.16,40.9,0.00747,2e-05,0.70856]
[1779460141540,31.88,76790.78,40.9,0.00765,2e-05,0.72394]
[1779460146575,31.88,76799.56,40.9,0.00782,2e-05,0.73821]
[1779460152258,31.88,76797.64,40.9,0.00779,2e-05,0.73507]
[1779460157651,31.88,76797.48,40.9,0.00778,2e-05,0.73481]
[1779460162687,31.88,76788.12,40.9,0.0076,2e-05,0.71966]
[1779460167722,31.88,76787.17,40.9,0.00758,2e-05,0.71813]
[1779460172758,31.88,76784.18,40.9,0.0075,2e-05,0.711]
[1779460173765,31.88,76773.87,40.9,0.00731,2e-05,0.69476]
[1779460177793,31.88,76763.72,40.9,0.00712,2e-05,0.67908]
[1779460182828,31.88,76759.64,40.9,0.00705,2e-05,0.67286]
[1779460187863,31.88,76759.69,40.9,0.00705,2e-05,0.67294]
[1779460192898,31.88,76763.21,40.9,0.00712,2e-05,0.6783]
[1779460196926,31.88,76772.37,40.9,0.00728,2e-05,0.69243]
[1779460201961,31.88,76766.96,40.9,0.00718,2e-05,0.68406]
[1779460204984,31.88,76758.4,40.9,0.00703,2e-05,0.67098]
[1779460205998,31.88,76748.8,40.9,0.00686,2e-05,0.65656]
[1779460206999,31.88,76758.97,40.9,0.00704,2e-05,0.67184]
[1779460210030,31.88,76749.44,40.9,0.00687,2e-05,0.65752]
[1779460212046,31.88,76740.77,40.9,0.00672,2e-05,0.6447]
[1779460215065,31.88,76730.81,40.9,0.00655,2e-05,0.63024]
[1779460220106,31.88,76737.44,40.9,0.00666,2e-05,0.63984]
[1779460225143,31.88,76733.12,40.9,0.00659,2e-05,0.63357]
[1779460230177,31.88,76738.14,40.9,0.00667,2e-05,0.64086]
[1779460232191,31.88,76730.41,40.9,0.00652,2e-05,0.62751]
[1779460234239,31.88,76717.71,40.9,0.00631,2e-05,0.60952]
[1779460239240,31.88,76709.15,40.9,0.00617,2e-05,0.59764]
[1779460244275,31.88,76717.1,40.9,0.0063,2e-05,0.60867]
[1779460245282,31.88,76726.62,40.9,0.00646,2e-05,0.6221]
[1779460250317,31.88,76736.71,40.9,0.00663,2e-05,0.6366]
[1779460255352,31.88,76725.12,40.9,0.00643,2e-05,0.61996]
[1779460260387,31.88,76726.26,40.9,0.00645,2e-05,0.62158]
[1779460264415,31.88,76735.3,40.9,0.0066,2e-05,0.63455]
[1779460269450,31.88,76738.73,40.9,0.00666,2e-05,0.63953]
[1779460274484,31.88,76737.59,40.9,0.00664,2e-05,0.63788]
[1779460278513,31.88,76749.38,40.9,0.00685,2e-05,0.6552]
[1779460279520,31.88,76758.19,40.9,0.007,2e-05,0.66841]
[1779460284555,31.88,76766.22,40.9,0.00715,2e-05,0.68063]
[1779460289590,31.88,76755.81,40.9,0.00696,2e-05,0.66482]
[1779460294628,31.88,76755.32,40.9,0.00693,2e-05,0.66184]
[1779460300670,31.88,76754.64,40.9,0.00692,2e-05,0.66082]
[1779460303691,31.88,76763.84,40.9,0.00708,2e-05,0.67472]
[1779460308726,31.88,76766.63,40.9,0.00713,2e-05,0.67898]
[1779460313762,31.88,76767.26,40.9,0.00714,2e-05,0.67994]
[1779460318796,31.88,76767.73,40.9,0.00715,2e-05,0.68066]
[1779460323832,31.88,76758.93,40.9,0.00699,2e-05,0.66727]
[1779460325846,31.88,76749.11,40.9,0.00682,2e-05,0.65258]
[1779460330885,31.88,76738.76,40.9,0.00664,2e-05,0.6374]
[1779460335920,31.88,76742.69,40.9,0.00671,2e-05,0.64313]
[1779460341479,31.88,76741.96,40.9,0.0067,2e-05,0.64206]
[1779460341566,31.88,76726.33,40.9,0.00643,2e-05,0.61955]
[1779460341964,31.88,76713.17,40.9,0.00622,2e-05,0.60111]
[1779460346999,31.88,76703.65,40.9,0.00607,2e-05,0.58805]
[1779460352034,31.88,76706.15,40.9,0.00608,2e-05,0.58939]
[1779460354049,31.88,76716.83,40.9,0.00626,2e-05,0.60409]
[1779460359085,31.88,76726.15,40.9,0.00641,2e-05,0.61716]
[1779460364122,31.88,76719.12,40.9,0.00629,2e-05,0.60728]
[1779460368149,31.88,76707.89,40.9,0.00611,2e-05,0.59177]
[1779460373185,31.88,76713.09,40.9,0.0062,2e-05,0.59891]
[1779460378222,31.88,76716.48,40.9,0.00625,2e-05,0.6036]
[1779460383257,31.88,76718.38,40.9,0.00628,2e-05,0.60625]
[1779460388293,31.88,76720.83,40.9,0.00632,2e-05,0.60967]
[1779460393327,31.88,76725.65,40.9,0.0064,2e-05,0.61645]
[1779460398364,31.88,76733.48,40.9,0.00653,2e-05,0.6276]
[1779460403400,31.88,76732.26,40.9,0.00651,2e-05,0.62586]
[1779460408434,31.88,76734.76,40.9,0.00655,2e-05,0.62944]
[1779460413470,31.88,76733.5,40.9,0.00651,2e-05,0.62548]
[1779460418504,31.88,76733.74,40.9,0.00651,2e-05,0.62582]
[1779460423540,31.88,76727.52,40.9,0.00641,2e-05,0.61697]
[1779460428575,31.88,76732.64,40.9,0.00649,2e-05,0.62425]
[1779460433609,31.88,76736.38,40.9,0.00656,2e-05,0.62961]
[1779460438645,31.88,76735.48,40.9,0.00654,2e-05,0.62832]
[1779460443681,31.88,76742.67,40.9,0.00666,2e-05,0.63872]
[1779460448716,31.88,76740.38,40.9,0.00662,2e-05,0.63539]
[1779460453754,31.88,76740.09,40.9,0.00662,2e-05,0.63497]
[1779460458786,31.88,76740.73,40.9,0.00663,2e-05,0.6359]
[1779460463820,31.88,76741.14,40.9,0.00664,2e-05,0.63649]
[1779460468856,31.88,76737.17,40.9,0.00657,2e-05,0.63075]
[1779460473890,31.88,76734.99,40.9,0.00651,2e-05,0.62546]
[1779460478926,31.88,76738.03,40.9,0.00656,2e-05,0.62982]
[1779460483960,31.88,76741.85,40.9,0.00663,2e-05,0.63534]
[1779460489005,31.88,76741.72,40.9,0.00662,2e-05,0.63516]
[1779460494040,31.88,76742.53,40.9,0.00664,2e-05,0.63633]
[1779460499074,31.88,76747.06,40.9,0.00672,2e-05,0.64294]
[1779460504115,31.88,76752.15,40.9,0.0068,2e-05,0.65043]
[1779460509437,31.88,76753.1,40.9,0.00682,2e-05,0.65184]
[1779460515192,31.88,76748.4,40.9,0.00674,2e-05,0.64491]
[1779460520228,31.88,76745.48,40.9,0.00669,2e-05,0.64063]
[1779460525904,31.88,76740.53,40.9,0.0066,2e-05,0.63343]
[1779460535338,31.88,76742.65,40.9,0.00662,2e-05,0.63433]
[1779460540372,31.88,76747.77,40.9,0.00671,2e-05,0.64178]
[1779460545414,31.88,76744.97,40.9,0.00666,2e-05,0.6377]
[1779460550452,31.88,76746.57,40.9,0.00669,2e-05,0.64003]
[1779460555488,31.88,76748.83,40.9,0.00672,2e-05,0.64334]
[1779460560526,31.88,76748.65,40.9,0.00672,2e-05,0.64307]
[1779460565561,31.88,76744.09,40.9,0.00664,2e-05,0.63642]
[1779460570596,31.88,76743.02,40.9,0.00662,2e-05,0.63486]
[1779460575632,31.88,76745.87,40.9,0.00667,2e-05,0.63901]
[1779460580667,31.88,76745.77,40.9,0.00667,2e-05,0.63886]
[1779460585704,31.88,76743.57,40.9,0.00663,2e-05,0.63566]
[1779460590737,31.88,76744.24,40.9,0.00665,2e-05,0.63663]
[1779460595773,31.88,76745.49,40.9,0.00664,2e-05,0.63627]
[1779460600808,31.88,76746.84,40.9,0.00667,2e-05,0.63823]
[1779460605843,31.88,76744.27,40.9,0.00662,2e-05,0.63449]
[1779460610878,31.88,76739.08,40.9,0.00654,2e-05,0.627]
[1779460615915,31.88,76734.68,40.9,0.00646,2e-05,0.62071]
[1779460619943,31.88,76744.29,40.9,0.00662,2e-05,0.63452]
[1779460624978,31.88,76741.01,40.9,0.00657,2e-05,0.62978]
[1779460630013,31.88,76737.02,40.9,0.0065,2e-05,0.62405]
[1779460635049,31.88,76744.23,40.9,0.00662,2e-05,0.63444]
[1779460640923,31.88,76742.48,40.9,0.00659,2e-05,0.6319]
[1779460646125,31.88,76742.1,40.9,0.00659,2e-05,0.63135]
[1779460651161,31.88,76739.62,40.9,0.00652,2e-05,0.62562]
[1779460658210,31.88,76734.0,40.9,0.00643,2e-05,0.6176]
[1779460663245,31.88,76734.07,40.9,0.00643,2e-05,0.6177]
[1779460674322,31.88,76733.48,40.9,0.00642,2e-05,0.61686]
[1779460679357,31.88,76731.15,40.9,0.00638,2e-05,0.61357]
[1779460690434,31.88,76729.53,40.9,0.00636,2e-05,0.61129]
[1779460692448,31.88,76713.93,40.9,0.0061,2e-05,0.58967]
[1779460696477,31.88,76702.83,40.9,0.00593,2e-05,0.57469]
[1779460701512,31.88,76705.51,40.9,0.00597,2e-05,0.57828]
[1779460706547,31.88,76705.53,40.9,0.00597,2e-05,0.5783]
[1779460711581,31.88,76704.27,40.9,0.00593,2e-05,0.57458]
[1779460716617,31.88,76701.62,40.9,0.00589,2e-05,0.57105]
[1779460721652,31.88,76702.22,40.9,0.0059,2e-05,0.57184]
[1779460726689,31.88,76702.6,40.9,0.00591,2e-05,0.57235]
[1779460731723,31.88,76702.83,40.9,0.00591,2e-05,0.57266]
[1779460736758,31.88,76702.96,40.9,0.00591,2e-05,0.57283]
[1779460741795,31.88,76707.96,40.9,0.00599,2e-05,0.57952]
[1779460744816,31.88,76720.7,40.9,0.00619,2e-05,0.59688]
[1779460749852,31.88,76714.72,40.9,0.0061,2e-05,0.58868]
[1779460754887,31.88,76713.91,40.9,0.00608,2e-05,0.58758]
[1779460759922,31.88,76711.33,40.9,0.00604,2e-05,0.58407]
[1779460763949,31.88,76721.67,40.9,0.00621,2e-05,0.59822]
[1779460768987,31.88,76729.51,40.9,0.00633,2e-05,0.60914]
[1779460774031,31.88,76722.33,40.9,0.0062,2e-05,0.59704]
[1779460779071,31.88,76723.23,40.9,0.00621,2e-05,0.59828]
[1779460781086,31.88,76711.63,40.9,0.00603,2e-05,0.58242]
[1779460786121,31.88,76713.93,40.9,0.00606,2e-05,0.58554]
[1779460791156,31.88,76718.3,40.9,0.00613,2e-05,0.5915]
[1779460796184,31.88,76726.62,40.9,0.00627,2e-05,0.60298]
[1779460801225,31.88,76726.94,40.9,0.00627,2e-05,0.60343]
[1779460806262,31.88,76721.71,40.9,0.00619,2e-05,0.59618]
[1779460811323,31.88,76731.86,40.9,0.00635,2e-05,0.61031]
[1779460816358,31.88,76741.74,40.9,0.00652,2e-05,0.62433]
[1779460821393,31.88,76736.03,40.9,0.00642,2e-05,0.6162]
[1779460826428,31.88,76738.76,40.9,0.00647,2e-05,0.62008]
[1779460831463,31.88,76734.4,40.9,0.00637,2e-05,0.61176]
[1779460836498,31.88,76729.13,40.9,0.00628,2e-05,0.60437]
[1779460841533,31.88,76727.77,40.9,0.00626,2e-05,0.60248]
[1779460846568,31.88,76727.09,40.9,0.00625,2e-05,0.60153]
[1779460850597,31.88,76717.13,40.9,0.00609,2e-05,0.58783]
[1779460855632,31.88,76717.25,40.9,0.00609,2e-05,0.58799]
[1779460860667,31.88,76713.06,40.9,0.00603,2e-05,0.5823]
[1779460865765,31.88,76705.36,40.9,0.00591,2e-05,0.57197]
[1779460871797,31.88,76705.23,40.9,0.00591,2e-05,0.5718]
[1779460877833,31.88,76709.69,40.9,0.00598,2e-05,0.57776]
[1779460883831,31.88,76711.7,40.9,0.00601,2e-05,0.58047]
[1779460888879,31.88,76709.25,40.9,0.00597,2e-05,0.57717]
[1779460891893,31.88,76700.81,40.9,0.00582,2e-05,0.56392]
[1779460896928,31.88,76702.3,40.9,0.00584,2e-05,0.56589]
[1779460901963,31.88,76700.29,40.9,0.00581,2e-05,0.56324]
[1779460906998,31.88,76706.68,40.9,0.00591,2e-05,0.5717]
[1779460912033,31.88,76709.37,40.9,0.00595,2e-05,0.57529]
[1779460917067,31.88,76709.48,40.9,0.00595,2e-05,0.57544]
[1779460920091,31.88,76700.88,40.9,0.00582,2e-05,0.56402]
[1779460925126,31.88,76699.59,40.9,0.0058,2e-05,0.56232]
[1779460930161,31.88,76697.57,40.9,0.00577,2e-05,0.55967]
[1779460936203,31.88,76696.23,40.9,0.00575,2e-05,0.55792]
[1779460941238,31.88,76693.79,40.9,0.00571,1e-05,0.55474]
[1779460946273,31.88,76694.41,40.9,0.00572,2e-05,0.55555]
[1779460951310,31.88,76694.61,40.9,0.0057,1e-05,0.55382]
[1779460956345,31.88,76694.45,40.9,0.0057,1e-05,0.55361]
[1779460961380,31.88,76694.7,40.9,0.00571,1e-05,0.55394]
[1779460966415,31.88,76695.49,40.9,0.00572,1e-05,0.55496]
[1779460972457,31.88,76694.58,40.9,0.0057,1e-05,0.55378]
[1779460977492,31.88,76695.52,40.9,0.00572,2e-05,0.555]
[1779460982816,31.88,76700.11,40.9,0.00579,2e-05,0.561]
[1779460984035,31.88,76705.43,40.9,0.00587,2e-05,0.56801]
[1779460984796,31.88,76707.54,40.9,0.0059,2e-05,0.57081]
[1779460984821,31.88,76717.08,40.9,0.00605,2e-05,0.58362]
[1779460986166,31.88,76726.94,40.9,0.00621,2e-05,0.59712]
[1779460991590,31.88,76729.07,40.9,0.00624,2e-05,0.60007]
[1779460996625,31.88,76724.28,40.9,0.00616,2e-05,0.59345]
[1779461001682,31.88,76719.45,40.9,0.00609,2e-05,0.58684]
[1779461002239,31.88,76719.45,40.9,0.00609,2e-05,0.58684]
[1779461006701,31.88,76728.43,40.9,0.00623,2e-05,0.59918]
[1779461011736,31.88,76729.12,40.9,0.00622,2e-05,0.59804]
[1779461016774,31.88,76732.89,40.9,0.00628,2e-05,0.60327]
[1779461021809,31.88,76729.42,40.9,0.00623,2e-05,0.59845]
[1779461027320,31.88,76727.12,40.9,0.00619,2e-05,0.59527]
[1779461028725,31.88,76715.41,40.9,0.006,2e-05,0.57931]
[1779461034902,31.88,76714.29,40.9,0.00598,2e-05,0.5778]
[1779461039938,31.88,76719.82,40.9,0.00607,2e-05,0.58528]
[1779461044974,31.88,76727.89,40.9,0.0062,2e-05,0.59633]
[1779461049006,31.88,76737.17,40.9,0.00635,2e-05,0.60926]
[1779461054041,31.88,76736.87,40.9,0.00635,2e-05,0.60884]
[1779461059079,31.88,76738.68,40.9,0.00638,2e-05,0.61139]
[1779461064114,31.88,76743.61,40.9,0.00646,2e-05,0.61837]
[1779461069149,31.88,76743.66,40.9,0.00646,2e-05,0.61845]
[1779461074184,31.88,76744.22,40.9,0.00645,2e-05,0.61709]
[1779461079218,31.88,76745.23,40.9,0.00646,2e-05,0.61853]
[1779461084257,31.88,76744.61,40.9,0.00645,2e-05,0.61764]
[1779461089292,31.88,76742.63,40.9,0.00642,2e-05,0.61483]
[1779461094327,31.88,76740.88,40.9,0.00639,2e-05,0.61236]
[1779461099363,31.88,76741.19,40.9,0.0064,2e-05,0.6128]
[1779461104398,31.88,76740.11,40.9,0.00638,2e-05,0.61127]
[1779461105541,31.88,76740.53,40.9,0.00639,2e-05,0.61186]
[1779461111447,31.88,76738.06,40.9,0.00634,2e-05,0.60839]
[1779461116482,31.88,76739.45,40.9,0.00637,2e-05,0.61034]
[1779461121517,31.88,76740.95,40.9,0.00639,2e-05,0.61246]
[1779461126552,31.88,76739.36,40.9,0.00637,2e-05,0.61021]
[1779461131587,31.88,76740.21,40.9,0.00636,2e-05,0.60928]
[1779461136622,31.88,76744.07,40.9,0.00642,2e-05,0.61473]
[1779461141658,31.88,76743.53,40.9,0.00641,2e-05,0.61396]
[1779461146693,31.88,76742.03,40.9,0.00639,2e-05,0.61184]
[1779461151731,31.88,76742.73,40.9,0.0064,2e-05,0.61283]
[1779461156764,31.88,76741.99,40.9,0.00639,2e-05,0.61178]
[1779461161800,31.88,76741.61,40.9,0.00638,2e-05,0.61125]
[1779461166835,31.88,76742.37,40.9,0.00639,2e-05,0.61232]
[1779461171870,31.88,76742.05,40.9,0.00639,2e-05,0.61187]
[1779461177912,31.88,76741.79,40.9,0.00638,2e-05,0.6115]
[1779461182947,31.88,76741.47,40.9,0.00638,2e-05,0.61105]
[1779461187982,31.88,76741.68,40.9,0.00638,2e-05,0.61135]
[1779461193018,31.88,76747.27,40.9,0.00645,2e-05,0.61712]
[1779461198053,31.88,76746.15,40.9,0.00644,2e-05,0.61553]
[1779461203088,31.88,76749.8,40.9,0.0065,2e-05,0.62073]
[1779461208123,31.88,76750.54,40.9,0.00651,2e-05,0.62179]
[1779461213158,31.88,76751.15,40.9,0.00652,2e-05,0.62266]
[1779461218193,31.88,76750.19,40.9,0.0065,2e-05,0.62128]
[1779461223228,31.88,76749.92,40.9,0.0065,2e-05,0.6209]
[1779461228263,31.88,76745.43,40.9,0.00642,2e-05,0.61451]
[1779461233298,31.88,76742.15,40.9,0.00637,2e-05,0.60987]
[1779461236324,31.88,76731.23,40.9,0.00619,2e-05,0.59465]
[1779461241362,31.88,76726.87,40.9,0.00612,2e-05,0.58866]
[1779461245390,31.88,76718.0,40.9,0.00598,2e-05,0.57664]
[1779461250425,31.88,76712.06,40.9,0.00589,2e-05,0.5687]
[1779461255460,31.88,76713.87,40.9,0.0059,2e-05,0.56907]
[1779461260494,31.88,76711.36,40.9,0.00586,2e-05,0.56574]
[1779461262509,31.88,76723.38,40.9,0.00604,2e-05,0.58184]
[1779461263516,31.88,76732.14,40.9,0.00618,2e-05,0.59381]
[1779461267544,31.88,76742.36,40.9,0.00635,2e-05,0.60803]
[1779461272580,31.88,76740.66,40.9,0.00632,2e-05,0.60565]
[1779461277615,31.88,76739.81,40.9,0.00631,2e-05,0.60446]
[1779461282650,31.88,76742.74,40.9,0.00636,2e-05,0.60857]
[1779461287685,31.88,76747.23,40.9,0.00643,2e-05,0.61491]
[1779461292720,31.88,76749.31,40.9,0.00647,2e-05,0.61787]
[1779461297757,31.88,76748.78,40.9,0.00646,2e-05,0.61711]
[1779461302794,31.88,76756.2,40.9,0.00658,2e-05,0.62775]
[1779461307829,31.88,76756.17,40.9,0.00658,2e-05,0.6277]
[1779461312869,31.88,76763.64,40.9,0.00669,2e-05,0.63635]
[1779461317906,31.88,76760.0,40.9,0.00663,2e-05,0.63106]
[1779461322941,31.88,76759.7,40.9,0.00662,2e-05,0.63062]
[1779461327976,31.88,76760.51,40.9,0.00663,2e-05,0.6318]
[1779461333014,31.88,76759.63,40.9,0.00662,2e-05,0.63052]
[1779461338053,31.88,76758.7,40.9,0.0066,2e-05,0.62917]
[1779461343743,31.88,76759.75,40.9,0.00662,2e-05,0.63069]
[1779461350856,31.88,76768.27,40.9,0.00677,2e-05,0.64315]
[1779461351168,31.88,76768.27,40.9,0.00677,2e-05,0.64315]
[1779461352286,31.88,76768.18,40.9,0.00677,2e-05,0.64301]
[1779461352459,31.88,76768.18,40.9,0.00677,2e-05,0.64301]
[1779461358560,31.88,76770.06,40.9,0.0068,2e-05,0.64579]
[1779461367263,31.88,76765.39,40.9,0.00672,2e-05,0.63891]
[1779461367810,31.88,76765.39,40.9,0.00672,2e-05,0.63891]
[1779461373305,31.88,76763.58,40.9,0.00666,2e-05,0.63406]
[1779461376335,31.88,76763.15,40.9,0.00666,2e-05,0.63343]
[1779461380744,31.88,76754.57,40.9,0.00651,2e-05,0.62105]
[1779461387412,31.88,76733.6,40.9,0.00617,2e-05,0.59162]
[1779461392447,31.88,76728.75,40.9,0.00609,2e-05,0.58499]
[1779461397841,31.88,76722.37,40.9,0.00599,2e-05,0.57635]
[1779461403524,31.88,76711.69,40.9,0.00582,2e-05,0.56213]
[1779461408559,31.88,76709.9,40.9,0.00579,2e-05,0.55978]
[1779461409566,31.88,76700.09,40.9,0.00565,1e-05,0.54703]
[1779461414601,31.88,76694.68,40.9,0.00557,1e-05,0.5401]
[1779461420647,31.88,76692.06,40.9,0.00553,1e-05,0.53677]
[1779461424678,31.88,76702.18,40.9,0.00568,1e-05,0.54972]
[1779461426692,31.88,76712.18,40.9,0.00583,2e-05,0.56278]
[1779461430720,31.88,76701.4,40.9,0.00567,1e-05,0.54871]
[1779461435755,31.88,76699.08,40.9,0.00561,1e-05,0.54375]
[1779461440791,31.88,76695.99,40.9,0.00557,1e-05,0.5398]
[1779461445826,31.88,76694.79,40.9,0.00555,1e-05,0.53828]
[1779461451869,31.88,76693.13,40.9,0.00552,1e-05,0.53617]
[1779461456904,31.88,76691.89,40.9,0.00551,1e-05,0.5346]
[1779461461945,31.88,76691.34,40.9,0.0055,1e-05,0.53391]
[1779461467990,31.88,76690.93,40.9,0.00549,1e-05,0.53339]
[1779461473027,31.88,76691.24,40.9,0.0055,1e-05,0.53378]
[1779461478061,31.88,76691.83,40.9,0.00551,1e-05,0.53453]
[1779461483097,31.88,76699.22,40.9,0.00561,1e-05,0.54393]
[1779461488132,31.88,76704.04,40.9,0.00569,1e-05,0.55014]
[1779461490604,31.88,76703.23,40.9,0.00567,1e-05,0.54909]
[1779461496188,31.88,76693.95,40.9,0.00552,1e-05,0.53526]
[1779461500838,31.88,76692.73,40.9,0.0055,1e-05,0.53372]
[1779461506258,31.88,76692.99,40.9,0.0055,1e-05,0.53405]
[1779461511294,31.88,76689.58,40.9,0.00545,1e-05,0.52975]
[1779461516329,31.88,76690.54,40.9,0.00547,1e-05,0.53096]
[1779461521867,31.88,76689.46,40.9,0.00545,1e-05,0.5296]
[1779461527427,31.88,76693.81,40.9,0.00551,1e-05,0.53508]
[1779461532461,31.88,76693.56,40.9,0.00551,1e-05,0.53477]
[1779461537496,31.88,76693.57,40.9,0.00551,1e-05,0.53478]
[1779461539842,31.88,76693.94,40.9,0.00552,1e-05,0.53525]
[1779461540407,31.88,76694.19,40.9,0.00552,1e-05,0.53556]
[1779461545554,31.88,76691.93,40.9,0.00549,1e-05,0.53271]
[1779461548596,31.88,76676.36,40.9,0.00526,1e-05,0.51339]
[1779461549067,31.88,76676.36,40.9,0.00526,1e-05,0.51339]
[1779461549628,31.88,76676.36,40.9,0.00526,1e-05,0.51339]
[1779461550612,31.88,76685.1,40.9,0.00539,1e-05,0.52416]
[1779461555649,31.88,76690.71,40.9,0.00545,1e-05,0.52923]
[1779461561689,31.88,76696.07,40.9,0.00553,1e-05,0.53599]
[1779461566724,31.88,76700.55,40.9,0.00559,1e-05,0.54169]
[1779461571765,31.88,76708.44,40.9,0.00571,2e-05,0.55186]
[1779461576800,31.88,76717.28,40.9,0.00585,2e-05,0.56344]
[1779461580828,31.88,76705.95,40.9,0.00567,1e-05,0.54863]
[1779461584858,31.88,76715.82,40.9,0.00582,2e-05,0.56151]
[1779461589893,31.88,76719.45,40.9,0.00588,2e-05,0.56631]
[1779461594928,31.88,76719.59,40.9,0.00588,2e-05,0.5665]
[1779461598956,31.88,76730.17,40.9,0.00605,2e-05,0.58069]
[1779461603992,31.88,76735.65,40.9,0.00613,2e-05,0.58815]
[1779461609027,31.88,76734.43,40.9,0.00611,2e-05,0.58648]
[1779461614062,31.88,76730.0,40.9,0.00602,2e-05,0.57839]
[1779461619098,31.88,76723.18,40.9,0.00592,2e-05,0.56923]
[1779461624133,31.88,76723.66,40.9,0.00592,2e-05,0.56987]
[1779461629168,31.88,76726.86,40.9,0.00597,2e-05,0.57416]
[1779461634203,31.88,76727.09,40.9,0.00598,2e-05,0.57446]
[1779461639238,31.88,76726.69,40.9,0.00597,2e-05,0.57393]
[1779461642961,31.88,76718.12,40.9,0.00584,2e-05,0.56252]
[1779461648303,31.88,76711.3,40.9,0.00573,2e-05,0.55358]
[1779461653337,31.88,76711.37,40.9,0.00574,2e-05,0.55367]
[1779461658374,31.88,76711.34,40.9,0.00573,2e-05,0.55363]
[1779461663411,31.88,76711.21,40.9,0.00573,2e-05,0.55346]
[1779461668447,31.88,76710.84,40.9,0.00573,2e-05,0.55298]
[1779461673482,31.88,76711.16,40.9,0.00571,2e-05,0.55139]
[1779461678517,31.88,76709.92,40.9,0.00569,2e-05,0.54978]
[1779461683558,31.88,76708.95,40.9,0.00568,1e-05,0.54853]
[1779461688593,31.88,76705.46,40.9,0.00563,1e-05,0.54403]
[1779461693628,31.88,76704.21,40.9,0.00561,1e-05,0.54243]
[1779461698663,31.88,76704.14,40.9,0.00561,1e-05,0.54234]
[1779461703698,31.88,76693.54,40.9,0.00545,1e-05,0.52891]
[1779461708733,31.88,76693.36,40.9,0.00545,1e-05,0.52868]
[1779461711759,31.88,76705.86,40.9,0.00563,1e-05,0.54455]
[1779461713773,31.88,76715.28,40.9,0.00577,2e-05,0.55676]
[1779461716795,31.88,76727.18,40.9,0.00596,2e-05,0.57253]
[1779461721831,31.88,76726.7,40.9,0.00595,2e-05,0.57189]
[1779461726778,31.88,76722.23,40.9,0.00588,2e-05,0.56593]
[1779461730953,31.88,76723.21,40.9,0.0059,2e-05,0.56723]
[1779461731127,31.88,76723.21,40.9,0.0059,2e-05,0.56723]
[1779461731981,31.88,76722.92,40.9,0.00589,2e-05,0.56684]
[1779461737943,31.88,76724.24,40.9,0.00589,2e-05,0.56656]
[1779461742978,31.88,76725.17,40.9,0.00591,2e-05,0.56779]
[1779461748014,31.88,76727.24,40.9,0.00594,2e-05,0.57056]
[1779461753051,31.88,76727.41,40.9,0.00594,2e-05,0.57078]
[1779461758092,31.88,76734.33,40.9,0.00605,2e-05,0.5801]
[1779461763128,31.88,76734.43,40.9,0.00605,2e-05,0.58024]
[1779461768162,31.88,76734.9,40.9,0.00606,2e-05,0.58087]
[1779461773197,31.88,76735.49,40.9,0.00607,2e-05,0.58167]
[1779461778233,31.88,76738.14,40.9,0.00611,2e-05,0.58528]
[1779461783269,31.88,76741.34,40.9,0.00616,2e-05,0.58967]
[1779461789310,31.88,76737.62,40.9,0.0061,2e-05,0.58458]
[1779461792330,31.88,76749.48,40.9,0.00627,2e-05,0.59882]
[1779461797366,31.88,76748.76,40.9,0.00626,2e-05,0.59781]
[1779461802448,31.88,76751.3,40.9,0.0063,2e-05,0.60136]
[1779461808443,31.88,76753.92,40.9,0.00635,2e-05,0.60503]
[1779461814021,31.88,76753.83,40.9,0.00634,2e-05,0.6049]
[1779461815947,31.88,76753.8,40.9,0.00634,2e-05,0.60486]
[1779461821533,31.88,76754.33,40.9,0.00635,2e-05,0.6056]
[1779461826569,31.88,76753.85,40.9,0.00634,2e-05,0.60493]
[1779461831603,31.88,76755.55,40.9,0.00637,2e-05,0.60732]
[1779461836639,31.88,76755.56,40.9,0.00637,2e-05,0.60733]
[1779461841677,31.88,76748.48,40.9,0.00626,2e-05,0.59742]
[1779461845705,31.88,76739.47,40.9,0.00611,2e-05,0.58501]
[1779461848726,31.88,76730.81,40.9,0.00597,2e-05,0.57328]
[1779461851747,31.88,76720.57,40.9,0.00579,2e-05,0.55765]
[1779461856782,31.88,76719.22,40.9,0.00577,2e-05,0.55588]
[1779461861819,31.88,76719.23,40.9,0.00577,2e-05,0.55589]
[1779461866854,31.88,76717.49,40.9,0.00575,2e-05,0.55362]
[1779461871889,31.88,76718.56,40.9,0.00576,2e-05,0.55501]
[1779461876924,31.88,76718.06,40.9,0.00576,2e-05,0.55436]
[1779461881959,31.88,76715.96,40.9,0.00572,2e-05,0.55162]
[1779461886994,31.88,76717.05,40.9,0.00574,2e-05,0.55304]
[1779461892029,31.88,76718.55,40.9,0.00576,2e-05,0.555]
[1779461892729,31.88,76718.55,40.9,0.00576,2e-05,0.555]
[1779461895375,31.88,76718.29,40.9,0.00576,2e-05,0.55466]
[1779461905123,31.88,76715.25,40.9,0.00571,2e-05,0.5507]
[1779461906133,31.88,76694.39,40.9,0.00541,1e-05,0.52416]
[1779461907139,31.88,76680.12,40.9,0.0052,1e-05,0.50663]
[1779461912174,31.88,76681.53,40.9,0.0052,1e-05,0.50646]
[1779461917209,31.88,76682.54,40.9,0.00522,1e-05,0.50768]
[1779461920230,31.88,76696.39,40.9,0.00541,1e-05,0.52472]
[1779461925265,31.88,76698.1,40.9,0.00544,1e-05,0.52686]
[1779461930300,31.88,76701.92,40.9,0.0055,1e-05,0.53166]
[1779461935335,31.88,76701.81,40.9,0.00549,1e-05,0.53152]
[1779461938355,31.88,76692.18,40.9,0.00535,1e-05,0.51949]
[1779461943391,31.88,76693.2,40.9,0.00537,1e-05,0.52076]
[1779461948426,31.88,76694.61,40.9,0.00539,1e-05,0.52251]
[1779461953461,31.88,76696.19,40.9,0.00541,1e-05,0.52447]
[1779461958496,31.88,76698.56,40.9,0.00545,1e-05,0.52744]
[1779461963531,31.88,76696.54,40.9,0.00542,1e-05,0.52491]
[1779461968567,31.88,76698.46,40.9,0.00544,1e-05,0.52731]
[1779461973603,31.88,76698.59,40.9,0.00543,1e-05,0.52553]
[1779461978638,31.88,76697.64,40.9,0.00541,1e-05,0.52435]
[1779461983680,31.88,76695.65,40.9,0.00538,1e-05,0.52187]
[1779461988715,31.88,76699.75,40.9,0.00544,1e-05,0.52698]
[1779461993749,31.88,76694.38,40.9,0.00537,1e-05,0.52029]
[1779461998785,31.88,76692.69,40.9,0.00534,1e-05,0.5182]
[1779462000322,31.88,76692.69,40.9,0.00534,1e-05,0.5182]
[1779462001116,31.88,76692.28,40.9,0.00534,1e-05,0.5177]
[1779462001190,31.88,76692.28,40.9,0.00534,1e-05,0.5177]
[1779462001813,31.88,76675.75,40.9,0.00511,1e-05,0.49764]
[1779462002822,31.88,76675.75,40.9,0.00511,1e-05,0.49764]
[1779462004836,31.88,76645.93,40.9,0.00471,1e-05,0.4631]
[1779462006393,31.88,76645.93,40.9,0.00471,1e-05,0.4631]
[1779462006665,31.88,76648.55,40.9,0.00475,1e-05,0.46605]
[1779462008419,31.88,76652.11,40.9,0.00479,1e-05,0.47009]
[1779462008702,31.88,76657.34,40.9,0.00486,1e-05,0.47607]
[1779462011059,31.88,76663.66,40.9,0.00494,1e-05,0.48338]
[1779462011775,31.88,76659.81,40.9,0.00489,1e-05,0.47892]
[1779462012415,31.88,76659.81,40.9,0.00489,1e-05,0.47892]
[1779462012496,31.88,76648.94,40.9,0.00475,1e-05,0.4665]
[1779462013904,31.88,76639.31,40.9,0.00463,1e-05,0.45572]
[1779462016925,31.88,76630.71,40.9,0.00452,1e-05,0.44628]
[1779462020235,31.88,76630.9,40.9,0.00452,1e-05,0.44648]
[1779462020527,31.88,76630.9,40.9,0.00452,1e-05,0.44648]
[1779462020959,31.88,76597.62,40.9,0.00413,1e-05,0.41148]
[1779462022820,31.88,76598.17,40.9,0.00414,1e-05,0.41204]
[1779462023853,31.88,76597.39,40.9,0.00413,1e-05,0.41124]
[1779462026571,31.88,76596.89,40.9,0.00412,1e-05,0.41074]
[1779462028227,31.88,76598.11,40.9,0.00414,1e-05,0.41198]
[1779462029879,31.88,76595.98,40.9,0.00411,1e-05,0.40982]
[1779462033197,31.88,76596.43,40.9,0.0041,1e-05,0.40866]
[1779462033909,31.88,76596.51,40.9,0.0041,1e-05,0.40874]
[1779462035072,31.88,76613.98,40.9,0.0043,1e-05,0.42672]
[1779462036372,31.88,76613.98,40.9,0.0043,1e-05,0.42672]
[1779462036380,31.88,76625.06,40.9,0.00444,1e-05,0.43847]
[1779462036990,31.88,76625.06,40.9,0.00444,1e-05,0.43847]
[1779462037107,31.88,76642.29,40.9,0.00465,1e-05,0.45728]
[1779462038121,31.88,76656.11,40.9,0.00483,1e-05,0.47286]
[1779462039482,31.88,76668.63,40.9,0.00499,1e-05,0.48736]
[1779462040559,31.88,76668.63,40.9,0.00499,1e-05,0.48736]
[1779462043541,31.88,76682.55,40.9,0.00518,1e-05,0.50392]
[1779462044085,31.88,76684.1,40.9,0.0052,1e-05,0.5058]
[1779462045171,31.88,76658.74,40.9,0.00486,1e-05,0.47588]
[1779462046740,31.88,76651.16,40.9,0.00476,1e-05,0.46723]
[1779462052220,31.88,76644.84,40.9,0.00468,1e-05,0.46012]
[1779462054238,31.88,76635.25,40.9,0.00456,1e-05,0.44951]
[1779462059273,31.88,76627.02,40.9,0.00446,1e-05,0.44057]
[1779462064308,31.88,76633.79,40.9,0.00454,1e-05,0.44791]
[1779462066322,31.88,76642.44,40.9,0.00465,1e-05,0.45745]
[1779462067329,31.88,76652.21,40.9,0.00478,1e-05,0.46842]
[1779462072364,31.88,76657.23,40.9,0.00484,1e-05,0.47414]
[1779462077399,31.88,76661.29,40.9,0.00489,1e-05,0.47882]
[1779462082434,31.88,76658.1,40.9,0.00485,1e-05,0.47514]
[1779462087471,31.88,76644.77,40.9,0.00468,1e-05,0.46004]
[1779462090492,31.88,76636.14,40.9,0.00457,1e-05,0.45049]
[1779462095528,31.88,76648.25,40.9,0.00471,1e-05,0.46218]
[1779462098549,31.88,76659.21,40.9,0.00485,1e-05,0.47461]
[1779462103584,31.88,76672.39,40.9,0.00502,1e-05,0.48994]
[1779462108619,31.88,76671.9,40.9,0.00502,1e-05,0.48937]
[1779462113654,31.88,76668.28,40.9,0.00497,1e-05,0.48512]
[1779462116677,31.88,76680.05,40.9,0.00513,1e-05,0.49904]
[1779462121712,31.88,76684.53,40.9,0.00519,1e-05,0.50443]
[1779462126748,31.88,76685.86,40.9,0.00521,1e-05,0.50604]
[1779462131782,31.88,76685.69,40.9,0.00521,1e-05,0.50584]
[1779462134803,31.88,76696.44,40.9,0.00536,1e-05,0.519]
[1779462138838,31.88,76705.59,40.9,0.00549,1e-05,0.53042]
[1779462143873,31.88,76713.84,40.9,0.00561,1e-05,0.54091]
[1779462148908,31.88,76715.08,40.9,0.00563,1e-05,0.5425]
[1779462153943,31.88,76718.12,40.9,0.00565,1e-05,0.54442]
[1779462158978,31.88,76713.04,40.9,0.00558,1e-05,0.53791]
[1779462159848,31.88,76713.04,40.9,0.00558,1e-05,0.53791]
[1779462162870,31.88,76716.84,40.9,0.00564,1e-05,0.54277]
[1779462168047,31.88,76716.51,40.9,0.00563,1e-05,0.54235]
[1779462173082,31.88,76729.3,40.9,0.00582,2e-05,0.55899]
[1779462177669,31.88,76732.38,40.9,0.00587,2e-05,0.56306]
[1779462181140,31.88,76744.8,40.9,0.00607,2e-05,0.57973]
[1779462182454,31.88,76744.8,40.9,0.00607,2e-05,0.57973]
[1779462188190,31.88,76745.29,40.9,0.00608,2e-05,0.5804]
[1779462189596,31.88,76745.29,40.9,0.00608,2e-05,0.5804]
[1779462189678,31.88,76745.29,40.9,0.00608,2e-05,0.5804]
[1779462190513,31.88,76746.25,40.9,0.00609,2e-05,0.58171]
[1779462194797,31.88,76747.29,40.9,0.00611,2e-05,0.58312]
[1779462200274,31.88,76748.14,40.9,0.00612,2e-05,0.58429]
[1779462205309,31.88,76750.55,40.9,0.00616,2e-05,0.58759]
[1779462210344,31.88,76751.59,40.9,0.00618,2e-05,0.58902]
[1779462215379,31.88,76752.54,40.9,0.00617,2e-05,0.58822]
[1779462220413,31.88,76752.92,40.9,0.00618,2e-05,0.58874]
[1779462225449,31.88,76753.68,40.9,0.00619,2e-05,0.58979]
[1779462230485,31.88,76754.38,40.9,0.0062,2e-05,0.59075]
[1779462235520,31.88,76754.27,40.9,0.0062,2e-05,0.5906]
[1779462240557,31.88,76753.92,40.9,0.00619,2e-05,0.59012]
[1779462245596,31.88,76756.13,40.9,0.00623,2e-05,0.59317]
[1779462250631,31.88,76757.46,40.9,0.00625,2e-05,0.59502]
[1779462255666,31.88,76756.51,40.9,0.00624,2e-05,0.5937]
[1779462259694,31.88,76746.59,40.9,0.00608,2e-05,0.58008]
[1779462264730,31.88,76745.08,40.9,0.00605,2e-05,0.57803]
[1779462269765,31.88,76745.53,40.9,0.00606,2e-05,0.57864]
[1779462274800,31.88,76747.34,40.9,0.00607,2e-05,0.57901]
[1779462280000,31.88,76748.01,40.9,0.00608,2e-05,0.57992]
[1779462285885,31.88,76751.07,40.9,0.00613,2e-05,0.58409]
[1779462290921,31.88,76751.39,40.9,0.00613,2e-05,0.58453]
[1779462295955,31.88,76752.76,40.9,0.00615,2e-05,0.58641]
[1779462300992,31.88,76751.51,40.9,0.00613,2e-05,0.58469]
[1779462306027,31.88,76752.68,40.9,0.00615,2e-05,0.5863]
[1779462311061,31.88,76757.27,40.9,0.00623,2e-05,0.59263]
[1779462316096,31.88,76755.84,40.9,0.0062,2e-05,0.59065]
[1779462319447,31.88,76757.41,40.9,0.00623,2e-05,0.59282]
[1779462321627,31.88,76757.69,40.9,0.00623,2e-05,0.59321]
[1779462322053,31.88,76757.12,40.9,0.00622,2e-05,0.59242]
[1779462326511,31.88,76757.66,40.9,0.00623,2e-05,0.59317]
[1779462332209,31.88,76758.36,40.9,0.00622,2e-05,0.59201]
[1779462333480,31.88,76758.36,40.9,0.00622,2e-05,0.59201]
[1779462336429,31.88,76758.84,40.9,0.00623,2e-05,0.59267]
[1779462341953,31.88,76761.95,40.9,0.00628,2e-05,0.597]
[1779462341999,31.88,76761.95,40.9,0.00628,2e-05,0.597]
[1779462345246,31.88,76762.94,40.9,0.0063,2e-05,0.59838]
[1779462346022,31.88,76767.18,40.9,0.00637,2e-05,0.60433]
[1779462346527,31.88,76767.18,40.9,0.00637,2e-05,0.60433]
[1779462346579,31.88,76798.85,40.9,0.00692,2e-05,0.65032]
[1779462347334,31.88,76821.69,40.9,0.00734,2e-05,0.68527]
[1779462347925,31.88,76821.69,40.9,0.00734,2e-05,0.68527]
[1779462349403,31.88,76821.13,40.9,0.00733,2e-05,0.6844]
[1779462349829,31.88,76821.13,40.9,0.00733,2e-05,0.6844]
[1779462350363,31.88,76831.69,40.9,0.00753,2e-05,0.70105]
[1779462351328,31.88,76831.69,40.9,0.00753,2e-05,0.70105]
[1779462352782,31.88,76834.93,40.9,0.00759,2e-05,0.70623]
[1779462354357,31.88,76842.46,40.9,0.00774,2e-05,0.71839]
[1779462356032,31.88,76853.69,40.9,0.00796,2e-05,0.73684]
[1779462358353,31.88,76862.4,40.9,0.00814,2e-05,0.75142]
[1779462358839,31.88,76862.4,40.9,0.00814,2e-05,0.75142]
[1779462361376,31.88,76862.45,40.9,0.00814,2e-05,0.7515]
[1779462361443,31.88,76871.77,40.9,0.00834,2e-05,0.76736]
[1779462366479,31.88,76874.82,40.9,0.0084,2e-05,0.77261]
[1779462369499,31.88,76859.09,40.9,0.00807,2e-05,0.74585]
[1779462372520,31.88,76850.3,40.9,0.00789,2e-05,0.73123]
[1779462377554,31.88,76849.7,40.9,0.00788,2e-05,0.73024]
[1779462382590,31.88,76848.55,40.9,0.00786,2e-05,0.72835]
[1779462387625,31.88,76849.71,40.9,0.00788,2e-05,0.73026]
[1779462392660,31.88,76847.47,40.9,0.00781,2e-05,0.72411]
[1779462395681,31.88,76834.84,40.9,0.00756,2e-05,0.70368]
[1779462397696,31.88,76824.14,40.9,0.00736,2e-05,0.68674]
[1779462402730,31.88,76817.66,40.9,0.00724,2e-05,0.67665]
[1779462407765,31.88,76819.61,40.9,0.00727,2e-05,0.67967]
[1779462412800,31.88,76825.42,40.9,0.00738,2e-05,0.68875]
[1779462417835,31.88,76821.24,40.9,0.0073,2e-05,0.68221]
[1779462422870,31.88,76819.27,40.9,0.00727,2e-05,0.67915]
[1779462427905,31.88,76819.64,40.9,0.00727,2e-05,0.67972]
[1779462432940,31.88,76817.89,40.9,0.00724,2e-05,0.67701]
[1779462437975,31.88,76818.38,40.9,0.00725,2e-05,0.67776]
[1779462443011,31.88,76823.86,40.9,0.00735,2e-05,0.6863]
[1779462448046,31.88,76827.44,40.9,0.00742,2e-05,0.69193]
[1779462453081,31.88,76836.48,40.9,0.00757,2e-05,0.70389]
[1779462457109,31.88,76846.83,40.9,0.00777,2e-05,0.72061]
[1779462460130,31.88,76856.93,40.9,0.00798,2e-05,0.73724]
[1779462465165,31.88,76858.93,40.9,0.00802,2e-05,0.74057]
[1779462470617,31.88,76856.42,40.9,0.00797,2e-05,0.73639]
[1779462479274,31.88,76850.42,40.9,0.00784,2e-05,0.72649]
[1779462484309,31.88,76851.96,40.9,0.00788,2e-05,0.72902]
[1779462489344,31.88,76851.38,40.9,0.00786,2e-05,0.72806]
[1779462493372,31.88,76839.9,40.9,0.00764,2e-05,0.70938]
[1779462495386,31.88,76829.86,40.9,0.00744,2e-05,0.69336]
[1779462500421,31.88,76826.06,40.9,0.00737,2e-05,0.68738]
[1779462503442,31.88,76809.49,40.9,0.00706,2e-05,0.66179]
[1779462504449,31.88,76800.96,40.9,0.00691,2e-05,0.64893]
[1779462509498,31.88,76807.53,40.9,0.00702,2e-05,0.65882]
[1779462514533,31.88,76804.9,40.9,0.00695,2e-05,0.65256]
[1779462516547,31.88,76791.13,40.9,0.00671,2e-05,0.63213]
[1779462521582,31.88,76799.07,40.9,0.00685,2e-05,0.64384]
[1779462526617,31.88,76797.23,40.9,0.00682,2e-05,0.64111]
[1779462531652,31.88,76792.72,40.9,0.00674,2e-05,0.63446]
[1779462536687,31.88,76795.56,40.9,0.00679,2e-05,0.63864]
[1779462541722,31.88,76797.13,40.9,0.00681,2e-05,0.64096]
[1779462544744,31.88,76786.65,40.9,0.00663,2e-05,0.6256]
[1779462548772,31.88,76777.6,40.9,0.00648,2e-05,0.61258]
[1779462551793,31.88,76786.87,40.9,0.00663,2e-05,0.62592]
[1779462556828,31.88,76797.92,40.9,0.00683,2e-05,0.64213]
[1779462561864,31.88,76789.37,40.9,0.00668,2e-05,0.62956]
[1779462562760,31.88,76789.37,40.9,0.00668,2e-05,0.62956]
[1779462567906,31.88,76790.55,40.9,0.0067,2e-05,0.63128]
[1779462572941,31.88,76791.12,40.9,0.00669,2e-05,0.62988]
[1779462573110,31.88,76791.12,40.9,0.00669,2e-05,0.62988]
[1779462578984,31.88,76794.12,40.9,0.00674,2e-05,0.63427]
[1779462584020,31.88,76797.26,40.9,0.00679,2e-05,0.6389]
[1779462589055,31.88,76797.01,40.9,0.00679,2e-05,0.63853]
[1779462594090,31.88,76797.9,40.9,0.0068,2e-05,0.63985]
[1779462599125,31.88,76800.25,40.9,0.00685,2e-05,0.64333]
[1779462604161,31.88,76801.66,40.9,0.00687,2e-05,0.64543]
[1779462609195,31.88,76801.83,40.9,0.00687,2e-05,0.64568]
[1779462614231,31.88,76802.68,40.9,0.00689,2e-05,0.64695]
[1779462619266,31.88,76796.92,40.9,0.00679,2e-05,0.6384]
[1779462625308,31.88,76795.4,40.9,0.00676,2e-05,0.63616]
[1779462630343,31.88,76805.76,40.9,0.00695,2e-05,0.65156]
[1779462635378,31.88,76807.3,40.9,0.00695,2e-05,0.65159]
[1779462640413,31.88,76813.45,40.9,0.00706,2e-05,0.66088]
[1779462645448,31.88,76812.86,40.9,0.00705,2e-05,0.65999]
[1779462648438,31.88,76811.94,40.9,0.00703,2e-05,0.65859]
[1779462651148,31.88,76804.34,40.9,0.0069,2e-05,0.64715]
[1779462660555,31.88,76806.82,40.9,0.00694,2e-05,0.65087]
[1779462665590,31.88,76799.08,40.9,0.0068,2e-05,0.63934]
[1779462670625,31.88,76796.34,40.9,0.00675,2e-05,0.63529]
[1779462675660,31.88,76795.94,40.9,0.00675,2e-05,0.63471]
[1779462680695,31.88,76794.51,40.9,0.00672,2e-05,0.63261]
[1779462685732,31.88,76795.32,40.9,0.00674,2e-05,0.63379]
[1779462688752,31.88,76786.92,40.9,0.00659,2e-05,0.62156]
[1779462691772,31.88,76779.25,40.9,0.00644,2e-05,0.60838]
[1779462696807,31.88,76775.9,40.9,0.00638,2e-05,0.60364]
[1779462701841,31.88,76771.15,40.9,0.0063,2e-05,0.59697]
[1779462706877,31.88,76769.34,40.9,0.00627,2e-05,0.59445]
[1779462711912,31.88,76769.44,40.9,0.00627,2e-05,0.59459]
[1779462716947,31.88,76772.08,40.9,0.00632,2e-05,0.59827]
[1779462722093,31.88,76769.35,40.9,0.00627,2e-05,0.59446]
[1779462722194,31.88,76756.47,40.9,0.00606,2e-05,0.57675]
[1779462727030,31.88,76768.59,40.9,0.00626,2e-05,0.5934]
[1779462732071,31.88,76768.89,40.9,0.00626,2e-05,0.59382]
[1779462737107,31.88,76770.86,40.9,0.0063,2e-05,0.59657]
[1779462742142,31.88,76771.39,40.9,0.0063,2e-05,0.59731]
[1779462742288,31.88,76771.39,40.9,0.0063,2e-05,0.59731]
[1779462748184,31.88,76771.42,40.9,0.00631,2e-05,0.59735]
[1779462753219,31.88,76761.63,40.9,0.00612,2e-05,0.58168]
[1779462758254,31.88,76762.81,40.9,0.00614,2e-05,0.5833]
[1779462763289,31.88,76763.22,40.9,0.00615,2e-05,0.58386]
[1779462767319,31.88,76752.88,40.9,0.00598,2e-05,0.56981]
[1779462772354,31.88,76749.92,40.9,0.00594,2e-05,0.56585]
[1779462777391,31.88,76748.29,40.9,0.00591,2e-05,0.56367]
[1779462782426,31.88,76743.57,40.9,0.00584,2e-05,0.55741]
[1779462787462,31.88,76733.84,40.9,0.00569,2e-05,0.54469]
[1779462792497,31.88,76733.35,40.9,0.00568,2e-05,0.54406]
[1779462797532,31.88,76733.06,40.9,0.00568,2e-05,0.54368]
[1779462801560,31.88,76717.6,40.9,0.00545,1e-05,0.52401]
[1779462806230,31.88,76717.94,40.9,0.00545,1e-05,0.52443]
[1779462806679,31.88,76716.26,40.9,0.00543,1e-05,0.52233]
[1779462809968,31.88,76709.72,40.9,0.00533,1e-05,0.51421]
[1779462810608,31.88,76706.53,40.9,0.00529,1e-05,0.51029]
[1779462811848,31.88,76703.96,40.9,0.00525,1e-05,0.50715]
[1779462815600,31.88,76704.16,40.9,0.00524,1e-05,0.50548]
[1779462815873,31.88,76704.16,40.9,0.00524,1e-05,0.50548]
[1779462822322,31.88,76701.8,40.9,0.0052,1e-05,0.50262]
[1779462822583,31.88,76701.28,40.9,0.00519,1e-05,0.50199]
[1779462822710,31.88,76691.84,40.9,0.00506,1e-05,0.49069]
[1779462825141,31.88,76688.75,40.9,0.00502,1e-05,0.48703]
[1779462830766,31.88,76693.12,40.9,0.00508,1e-05,0.49221]
[1779462832780,31.88,76702.25,40.9,0.00521,1e-05,0.50317]
[1779462837814,31.88,76707.96,40.9,0.00529,1e-05,0.51012]
[1779462840733,31.88,76707.59,40.9,0.00528,1e-05,0.50967]
[1779462845872,31.88,76708.96,40.9,0.0053,1e-05,0.51135]
[1779462850907,31.88,76710.44,40.9,0.00532,1e-05,0.51317]
[1779462855942,31.88,76704.13,40.9,0.00523,1e-05,0.50545]
[1779462860977,31.88,76690.41,40.9,0.00504,1e-05,0.48899]
[1779462863998,31.88,76681.23,40.9,0.00492,1e-05,0.47824]
[1779462869033,31.88,76683.4,40.9,0.00495,1e-05,0.48076]
[1779462874068,31.88,76689.31,40.9,0.00501,1e-05,0.48584]
[1779462879102,31.88,76688.18,40.9,0.005,1e-05,0.48451]
[1779462884138,31.88,76688.55,40.9,0.005,1e-05,0.48495]
[1779462890180,31.88,76687.27,40.9,0.00498,1e-05,0.48344]
[1779462895215,31.88,76688.63,40.9,0.005,1e-05,0.48504]
[1779462900250,31.88,76695.75,40.9,0.0051,1e-05,0.49347]
[1779462905285,31.88,76702.54,40.9,0.00519,1e-05,0.50162]
[1779462909315,31.88,76714.71,40.9,0.00537,1e-05,0.51651]
[1779462913016,31.88,76722.91,40.9,0.00548,1e-05,0.52676]
[1779462917527,31.88,76718.02,40.9,0.00541,1e-05,0.52063]
[1779462918877,31.88,76721.64,40.9,0.00547,1e-05,0.52516]
[1779462920238,31.88,76723.44,40.9,0.00549,1e-05,0.52742]
[1779462920962,31.88,76723.87,40.9,0.0055,1e-05,0.52797]
[1779462925882,31.88,76724.78,40.9,0.00551,1e-05,0.52912]
[1779462930816,31.88,76717.43,40.9,0.00541,1e-05,0.51989]
[1779462931545,31.88,76719.56,40.9,0.00542,1e-05,0.5206]
[1779462932775,31.88,76721.14,40.9,0.00544,1e-05,0.52257]
[1779462938520,31.88,76724.97,40.9,0.0055,1e-05,0.52738]
[1779462941541,31.88,76733.51,40.9,0.00562,2e-05,0.53825]
[1779462946575,31.88,76734.63,40.9,0.00564,2e-05,0.53969]
[1779462951611,31.88,76734.08,40.9,0.00563,2e-05,0.53898]
[1779462952954,31.88,76734.08,40.9,0.00563,2e-05,0.53898]
[1779462953852,31.88,76732.56,40.9,0.00561,1e-05,0.53703]
[1779462959667,31.88,76738.25,40.9,0.00569,2e-05,0.54436]
[1779462963695,31.88,76746.96,40.9,0.00583,2e-05,0.55574]
[1779462968731,31.88,76755.31,40.9,0.00596,2e-05,0.56684]
[1779462970745,31.88,76764.04,40.9,0.0061,2e-05,0.57864]
[1779462973766,31.88,76775.24,40.9,0.00628,2e-05,0.59408]
[1779462976787,31.88,76784.53,40.9,0.00644,2e-05,0.60715]
[1779462981822,31.88,76774.07,40.9,0.00626,2e-05,0.59245]
[1779462986860,31.88,76765.13,40.9,0.00611,2e-05,0.58013]
[1779462991898,31.88,76770.87,40.9,0.00619,2e-05,0.58589]
[1779462996933,31.88,76768.49,40.9,0.00615,2e-05,0.58261]
[1779462998950,31.88,76778.98,40.9,0.00632,2e-05,0.59715]
[1779463003985,31.88,76760.59,40.9,0.00602,2e-05,0.57186]
[1779463009021,31.88,76759.79,40.9,0.00601,2e-05,0.57078]
[1779463014056,31.88,76753.3,40.9,0.00591,2e-05,0.56208]
[1779463019091,31.88,76754.3,40.9,0.00592,2e-05,0.56342]
[1779463024126,31.88,76754.78,40.9,0.00593,2e-05,0.56406]
[1779463029161,31.88,76756.75,40.9,0.00596,2e-05,0.56669]
[1779463034204,31.88,76753.59,40.9,0.00591,2e-05,0.56247]
[1779463039238,31.88,76753.07,40.9,0.0059,2e-05,0.56178]
[1779463044274,31.88,76755.55,40.9,0.00594,2e-05,0.56509]
[1779463049309,31.88,76756.01,40.9,0.00595,2e-05,0.5657]
[1779463054343,31.88,76752.58,40.9,0.00587,2e-05,0.55906]
[1779463059379,31.88,76753.11,40.9,0.00588,2e-05,0.55977]
[1779463064415,31.88,76753.2,40.9,0.00588,2e-05,0.55989]
[1779463069450,31.88,76757.14,40.9,0.00594,2e-05,0.56514]
[1779463074485,31.88,76756.49,40.9,0.00593,2e-05,0.56427]
[1779463077506,31.88,76747.97,40.9,0.0058,2e-05,0.55298]
[1779463082541,31.88,76749.46,40.9,0.00582,2e-05,0.55494]
[1779463087577,31.88,76744.08,40.9,0.00574,2e-05,0.54789]
[1779463092617,31.88,76744.03,40.9,0.00574,2e-05,0.54782]
[1779463097652,31.88,76745.12,40.9,0.00576,2e-05,0.54925]
[1779463099666,31.88,76736.65,40.9,0.00563,2e-05,0.53828]
[1779463104701,31.88,76748.08,40.9,0.0058,2e-05,0.55312]
[1779463109735,31.88,76754.01,40.9,0.0059,2e-05,0.56096]
[1779463113764,31.88,76746.63,40.9,0.00576,2e-05,0.54919]
[1779463118799,31.88,76752.49,40.9,0.00585,2e-05,0.55689]
[1779463123834,31.88,76759.47,40.9,0.00596,2e-05,0.56618]
[1779463128869,31.88,76758.73,40.9,0.00595,2e-05,0.56519]
[1779463134256,31.88,76758.46,40.9,0.00594,2e-05,0.56483]
[1779463139949,31.88,76754.06,40.9,0.00587,2e-05,0.55897]
[1779463144984,31.88,76752.8,40.9,0.00586,2e-05,0.5573]
[1779463150021,31.88,76752.2,40.9,0.00585,2e-05,0.5565]
[1779463155059,31.88,76752.12,40.9,0.00584,2e-05,0.5564]
[1779463160094,31.88,76755.47,40.9,0.0059,2e-05,0.56084]
[1779463165129,31.88,76752.98,40.9,0.00586,2e-05,0.55754]
[1779463170164,31.88,76755.01,40.9,0.00589,2e-05,0.56023]
[1779463175199,31.88,76761.72,40.9,0.00597,2e-05,0.56712]
[1779463180234,31.88,76761.02,40.9,0.00596,2e-05,0.56618]
[1779463185271,31.88,76760.63,40.9,0.00596,2e-05,0.56565]
[1779463190306,31.88,76763.03,40.9,0.00599,2e-05,0.56888]
[1779463195340,31.88,76764.2,40.9,0.00601,2e-05,0.57045]
[1779463200376,31.88,76763.97,40.9,0.00601,2e-05,0.57014]
[1779463205415,31.88,76764.14,40.9,0.00601,2e-05,0.57037]
[1779463211388,31.88,76764.04,40.9,0.00601,2e-05,0.57024]
[1779463216492,31.88,76763.67,40.9,0.00601,2e-05,0.56974]
[1779463222534,31.88,76763.91,40.9,0.00601,2e-05,0.57006]
[1779463227570,31.88,76762.65,40.9,0.00599,2e-05,0.56837]
[1779463232605,31.88,76762.0,40.9,0.00596,2e-05,0.56541]
[1779463237640,31.88,76763.08,40.9,0.00597,2e-05,0.56686]
[1779463244689,31.88,76763.79,40.9,0.00599,2e-05,0.56781]
[1779463252744,31.88,76763.8,40.9,0.00599,2e-05,0.56782]
[1779463257780,31.88,76764.21,40.9,0.00599,2e-05,0.56838]
[1779463262816,31.88,76764.78,40.9,0.006,2e-05,0.56914]
[1779463267851,31.88,76771.56,40.9,0.00611,2e-05,0.57834]
[1779463272885,31.88,76771.36,40.9,0.00611,2e-05,0.57807]
[1779463277921,31.88,76759.82,40.9,0.00592,2e-05,0.56249]
[1779463282957,31.88,76752.84,40.9,0.00581,2e-05,0.55324]
[1779463287992,31.88,76747.6,40.9,0.00573,2e-05,0.54638]
[1779463293027,31.88,76754.34,40.9,0.00582,2e-05,0.55317]
[1779463298061,31.88,76752.08,40.9,0.00578,2e-05,0.5502]
[1779463303097,31.88,76745.67,40.9,0.00568,2e-05,0.54185]
[1779463307318,31.88,76747.16,40.9,0.00571,2e-05,0.54378]
[1779463311540,31.88,76748.58,40.9,0.00573,2e-05,0.54563]
[1779463317195,31.88,76747.01,40.9,0.0057,2e-05,0.54359]
[1779463322235,31.88,76741.08,40.9,0.00561,2e-05,0.53594]
[1779463327267,31.88,76731.01,40.9,0.00546,1e-05,0.52317]
[1779463328274,31.88,76721.05,40.9,0.00532,1e-05,0.51078]
[1779463333309,31.88,76723.43,40.9,0.00535,1e-05,0.51372]
[1779463338344,31.88,76730.09,40.9,0.00545,1e-05,0.52201]
[1779463340217,31.88,76729.29,40.9,0.00544,1e-05,0.52101]
[1779463340365,31.88,76717.62,40.9,0.00527,1e-05,0.50658]
[1779463341476,31.88,76706.02,40.9,0.00511,1e-05,0.49256]
[1779463342444,31.88,76706.02,40.9,0.00511,1e-05,0.49256]
[1779463342535,31.88,76697.11,40.9,0.00499,1e-05,0.48203]
[1779463343849,31.88,76697.11,40.9,0.00499,1e-05,0.48203]
[1779463345450,31.88,76697.18,40.9,0.00499,1e-05,0.48211]
[1779463348450,31.88,76687.07,40.9,0.00485,1e-05,0.47038]
[1779463353229,31.88,76694.52,40.9,0.00493,1e-05,0.47715]
[1779463358492,31.88,76702.88,40.9,0.00505,1e-05,0.48696]
[1779463362345,31.88,76703.37,40.9,0.00505,1e-05,0.48754]
[1779463367555,31.88,76704.98,40.9,0.00507,1e-05,0.48945]
[1779463371583,31.88,76689.45,40.9,0.00486,1e-05,0.47129]
[1779463376617,31.88,76683.15,40.9,0.00478,1e-05,0.46409]
[1779463377431,31.88,76683.15,40.9,0.00478,1e-05,0.46409]
[1779463377474,31.88,76683.15,40.9,0.00478,1e-05,0.46409]
[1779463379638,31.88,76673.29,40.9,0.00465,1e-05,0.45301]
[1779463380402,31.88,76673.29,40.9,0.00465,1e-05,0.45301]
[1779463383024,31.88,76664.37,40.9,0.00454,1e-05,0.44318]
[1779463383889,31.88,76664.37,40.9,0.00454,1e-05,0.44318]
[1779463384674,31.88,76650.43,40.9,0.00437,1e-05,0.42818]
[1779463385684,31.88,76650.43,40.9,0.00437,1e-05,0.42818]
[1779463385776,31.88,76641.88,40.9,0.00427,1e-05,0.41919]
[1779463386369,31.88,76641.88,40.9,0.00427,1e-05,0.41919]
[1779463390716,31.88,76627.8,40.9,0.00411,1e-05,0.40474]
[1779463393737,31.88,76610.7,40.9,0.00392,1e-05,0.38777]
[1779463394000,31.88,76610.7,40.9,0.00392,1e-05,0.38777]
[1779463396967,31.88,76596.74,40.9,0.00377,1e-05,0.37437]
[1779463404288,31.88,76603.79,40.9,0.00384,1e-05,0.38109]
[1779463406672,31.88,76600.87,40.9,0.00381,1e-05,0.37829]
[1779463411879,31.88,76603.51,40.9,0.00382,1e-05,0.37926]
[1779463416914,31.88,76602.81,40.9,0.00381,1e-05,0.37859]
[1779463421949,31.88,76583.88,40.9,0.00362,1e-05,0.36088]
[1779463425061,31.88,76576.87,40.9,0.00355,1e-05,0.3545]
[1779463425985,31.88,76550.19,40.9,0.00329,1e-05,0.33111]
[1779463427050,31.88,76550.19,40.9,0.00329,1e-05,0.33111]
[1779463428347,31.88,76551.8,40.9,0.0033,1e-05,0.33248]
[1779463429247,31.88,76551.19,40.9,0.0033,1e-05,0.33196]
[1779463430595,31.88,76554.53,40.9,0.00333,1e-05,0.33482]
[1779463431033,31.88,76574.64,40.9,0.00352,1e-05,0.35249]
[1779463431911,31.88,76574.64,40.9,0.00352,1e-05,0.35249]
[1779463432040,31.88,76584.09,40.9,0.00362,1e-05,0.36107]
[1779463432378,31.88,76584.09,40.9,0.00362,1e-05,0.36107]
[1779463432618,31.88,76584.09,40.9,0.00362,1e-05,0.36107]
[1779463434229,31.88,76586.07,40.9,0.00364,1e-05,0.36289]
[1779463435397,31.88,76584.48,40.9,0.00362,1e-05,0.36143]
[1779463436523,31.88,76582.98,40.9,0.00361,1e-05,0.36006]
[1779463437082,31.88,76574.31,40.9,0.00352,1e-05,0.3522]
[1779463438439,31.88,76574.31,40.9,0.00352,1e-05,0.3522]
[1779463438947,31.88,76574.31,40.9,0.00352,1e-05,0.3522]
[1779463439089,31.88,76564.89,40.9,0.00343,1e-05,0.34383]
[1779463440420,31.88,76564.89,40.9,0.00343,1e-05,0.34383]
[1779463440775,31.88,76564.89,40.9,0.00343,1e-05,0.34383]
[1779463442441,31.88,76560.21,40.9,0.00338,1e-05,0.33973]
[1779463445904,31.88,76561.58,40.9,0.0034,1e-05,0.34093]
[1779463447455,31.88,76566.89,40.9,0.00345,1e-05,0.34559]
[1779463449074,31.88,76561.3,40.9,0.00339,1e-05,0.34068]
[1779463450462,31.88,76568.54,40.9,0.00346,1e-05,0.34705]
[1779463456208,31.88,76578.87,40.9,0.00357,1e-05,0.35631]
[1779463461243,31.88,76587.83,40.9,0.00366,1e-05,0.36452]
[1779463463257,31.88,76596.48,40.9,0.00375,1e-05,0.37259]
[1779463468292,31.88,76592.67,40.9,0.00371,1e-05,0.36901]
[1779463472625,31.88,76578.46,40.9,0.00355,1e-05,0.35446]
[1779463478364,31.88,76573.73,40.9,0.0035,1e-05,0.35021]
[1779463483399,31.88,76571.61,40.9,0.00348,1e-05,0.34832]
[1779463486366,31.88,76571.24,40.9,0.00348,1e-05,0.34799]
[1779463487431,31.88,76551.85,40.9,0.00329,1e-05,0.33112]
[1779463489384,31.88,76545.49,40.9,0.00323,1e-05,0.32574]
[1779463491243,31.88,76555.25,40.9,0.00332,1e-05,0.33403]
[1779463497518,31.88,76553.82,40.9,0.00331,1e-05,0.3328]
[1779463502955,31.88,76549.53,40.9,0.00327,1e-05,0.32915]
[1779463505562,31.88,76537.17,40.9,0.00316,1e-05,0.31882]
[1779463506566,31.88,76524.1,40.9,0.00304,1e-05,0.3082]
[1779463509382,31.88,76517.44,40.9,0.00298,1e-05,0.30291]
[1779463509587,31.88,76507.69,40.9,0.0029,1e-05,0.2953]
[1779463511601,31.88,76497.09,40.9,0.00281,1e-05,0.28722]
[1779463512354,31.88,76497.09,40.9,0.00281,1e-05,0.28722]
[1779463512608,31.88,76505.85,40.9,0.00288,1e-05,0.29388]
[1779463515380,31.88,76505.83,40.9,0.00288,1e-05,0.29387]
[1779463515670,31.88,76505.83,40.9,0.00288,1e-05,0.29387]
[1779463515935,31.88,76505.83,40.9,0.00288,1e-05,0.29387]
[1779463516022,31.88,76521.4,40.9,0.00302,1e-05,0.30604]
[1779463517248,31.88,76527.38,40.9,0.00307,1e-05,0.31084]
[1779463517876,31.88,76527.38,40.9,0.00307,1e-05,0.31084]
[1779463519669,31.88,76544.65,40.9,0.00322,1e-05,0.32504]
[1779463520259,31.88,76544.65,40.9,0.00322,1e-05,0.32504]
[1779463520488,31.88,76544.65,40.9,0.00322,1e-05,0.32504]
[1779463521523,31.88,76548.78,40.9,0.00326,1e-05,0.32851]
[1779463522293,31.88,76548.75,40.9,0.00326,1e-05,0.32849]
[1779463524412,31.88,76541.2,40.9,0.00319,1e-05,0.32216]
[1779463526715,31.88,76546.68,40.9,0.00324,1e-05,0.32674]
[1779463527275,31.88,76546.71,40.9,0.00324,1e-05,0.32677]
[1779463528436,31.88,76548.67,40.9,0.00326,1e-05,0.32842]
[1779463529522,31.88,76554.64,40.9,0.00332,1e-05,0.3335]
[1779463530306,31.88,76556.11,40.9,0.00333,1e-05,0.33477]
[1779463532209,31.88,76557.8,40.9,0.00333,1e-05,0.33481]
[1779463533328,31.88,76555.88,40.9,0.00331,1e-05,0.33316]
[1779463534964,31.88,76555.37,40.9,0.00331,1e-05,0.33272]
[1779463535783,31.88,76566.32,40.9,0.00341,1e-05,0.3422]
[1779463537468,31.88,76567.39,40.9,0.00342,1e-05,0.34314]
[1779463541190,31.88,76568.33,40.9,0.00343,1e-05,0.34397]
[1779463546860,31.88,76567.89,40.9,0.00343,1e-05,0.34358]
[1779463547867,31.88,76576.34,40.9,0.00351,1e-05,0.35108]
[1779463552904,31.88,76570.83,40.9,0.00346,1e-05,0.34618]
[1779463557939,31.88,76576.72,40.9,0.00352,1e-05,0.35143]
[1779463562860,31.88,76579.19,40.9,0.00354,1e-05,0.35365]
[1779463565097,31.88,76591.87,40.9,0.00367,1e-05,0.36524]
[1779463567008,31.88,76605.04,40.9,0.00381,1e-05,0.37762]
[1779463570031,31.88,76616.4,40.9,0.00393,1e-05,0.38859]
[1779463572893,31.88,76613.56,40.9,0.0039,1e-05,0.38582]
[1779463573583,31.88,76613.26,40.9,0.0039,1e-05,0.38553]
[1779463574341,31.88,76614.13,40.9,0.00391,1e-05,0.38638]
[1779463580105,31.88,76617.0,40.9,0.00394,1e-05,0.38918]
[1779463583232,31.88,76613.07,40.9,0.00389,1e-05,0.38535]
[1779463593196,31.88,76619.61,40.9,0.00395,1e-05,0.39015]
[1779463598234,31.88,76621.54,40.9,0.00397,1e-05,0.39205]
[1779463603270,31.88,76620.69,40.9,0.00396,1e-05,0.39121]
[1779463608304,31.88,76623.3,40.9,0.00399,1e-05,0.39378]
[1779463613339,31.88,76632.22,40.9,0.00409,1e-05,0.40269]
[1779463618374,31.88,76638.0,40.9,0.00416,1e-05,0.40855]
[1779463623410,31.88,76636.92,40.9,0.00415,1e-05,0.40745]
[1779463628445,31.88,76638.73,40.9,0.00417,1e-05,0.4093]
[1779463634037,31.88,76640.5,40.9,0.00419,1e-05,0.41111]
[1779463635116,31.88,76645.84,40.9,0.00425,1e-05,0.41662]
[1779463635215,31.88,76667.48,40.9,0.00451,1e-05,0.4396]
[1779463636096,31.88,76677.66,40.9,0.00464,1e-05,0.45078]
[1779463638603,31.88,76682.28,40.9,0.0047,1e-05,0.45593]
[1779463641203,31.88,76681.61,40.9,0.00469,1e-05,0.45518]
[1779463642990,31.88,76682.4,40.9,0.0047,1e-05,0.45606]
[1779463646316,31.88,76689.44,40.9,0.00479,1e-05,0.46401]
[1779463645811,31.88,76703.38,40.9,0.00498,1e-05,0.48009]
[1779463646360,31.88,76703.38,40.9,0.00498,1e-05,0.48009]
[1779463647587,31.88,76711.1,40.9,0.00508,1e-05,0.4892]
[1779463652626,31.88,76705.94,40.9,0.00499,1e-05,0.48124]
[1779463657661,31.88,76703.18,40.9,0.00496,1e-05,0.47801]
[1779463662695,31.88,76712.47,40.9,0.00508,1e-05,0.48895]
[1779463667730,31.88,76716.51,40.9,0.00514,1e-05,0.49377]
[1779463672765,31.88,76718.54,40.9,0.00517,1e-05,0.49621]
[1779463677800,31.88,76716.05,40.9,0.00513,1e-05,0.49322]
[1779463682835,31.88,76721.95,40.9,0.00521,1e-05,0.50033]
[1779463683862,31.88,76721.95,40.9,0.00521,1e-05,0.50033]
[1779463684454,31.88,76727.94,40.9,0.0053,1e-05,0.50764]
[1779463689884,31.88,76736.91,40.9,0.00543,1e-05,0.51875]
[1779463694919,31.88,76740.75,40.9,0.00549,1e-05,0.52357]
[1779463695581,31.88,76740.75,40.9,0.00549,1e-05,0.52357]
[1779463700961,31.88,76746.12,40.9,0.00557,1e-05,0.53037]
[1779463705996,31.88,76746.74,40.9,0.00558,1e-05,0.53116]
[1779463711035,31.88,76753.24,40.9,0.00565,2e-05,0.53748]
[1779463716244,31.88,76748.82,40.9,0.00559,2e-05,0.53181]
[1779463717503,31.88,76756.59,40.9,0.0057,2e-05,0.54181]
[1779463719494,31.88,76752.73,40.9,0.00565,2e-05,0.53683]
[1779463723415,31.88,76752.74,40.9,0.00565,2e-05,0.53684]
[1779463729163,31.88,76752.51,40.9,0.00564,2e-05,0.53654]
[1779463734198,31.88,76758.28,40.9,0.00573,2e-05,0.54401]
[1779463738771,31.88,76758.17,40.9,0.00573,2e-05,0.54387]
[1779463744268,31.88,76756.76,40.9,0.00571,2e-05,0.54203]
[1779463749303,31.88,76766.66,40.9,0.00586,2e-05,0.55501]
[1779463752324,31.88,76777.64,40.9,0.00603,2e-05,0.5697]
[1779463753950,31.88,76782.54,40.9,0.00611,2e-05,0.57636]
[1779463755470,31.88,76787.9,40.9,0.0062,2e-05,0.58373]
[1779463761387,31.88,76802.72,40.9,0.00645,2e-05,0.60449]
[1779463766421,31.88,76801.87,40.9,0.00643,2e-05,0.60328]
[1779463769863,31.88,76800.84,40.9,0.00642,2e-05,0.60182]
[1779463775484,31.88,76800.83,40.9,0.00639,2e-05,0.59962]
[1779463780259,31.88,76802.48,40.9,0.00642,2e-05,0.60195]
[1779463781441,31.88,76802.3,40.9,0.00642,2e-05,0.6017]
[1779463791188,31.88,76802.76,40.9,0.00643,2e-05,0.60235]
[1779463791911,31.88,76801.04,40.9,0.0064,2e-05,0.59991]
[1779463797643,31.88,76806.92,40.9,0.0065,2e-05,0.60827]
[1779463798649,31.88,76818.36,40.9,0.0067,2e-05,0.62481]
[1779463801673,31.88,76826.98,40.9,0.00685,2e-05,0.63752]
[1779463803684,31.88,76811.94,40.9,0.00659,2e-05,0.61548]
[1779463808720,31.88,76815.76,40.9,0.00665,2e-05,0.62102]
[1779463811741,31.88,76826.3,40.9,0.00684,2e-05,0.63651]
[1779463815769,31.88,76837.4,40.9,0.00704,2e-05,0.65317]
[1779463817783,31.88,76846.39,40.9,0.00721,2e-05,0.66692]
[1779463821491,31.88,76850.16,40.9,0.00728,2e-05,0.67276]
[1779463828804,31.88,76853.8,40.9,0.00735,2e-05,0.67844]
[1779463829846,31.88,76861.23,40.9,0.00749,2e-05,0.69016]
[1779463834902,31.88,76863.0,40.9,0.0075,2e-05,0.69054]
[1779463837531,31.88,76864.3,40.9,0.00753,2e-05,0.69261]
[1779463846991,31.88,76862.67,40.9,0.00749,2e-05,0.69002]
[1779463852025,31.88,76867.06,40.9,0.00758,2e-05,0.69702]
[1779463854381,31.88,76870.04,40.9,0.00764,2e-05,0.70181]
[1779463858013,31.88,76874.26,40.9,0.00772,2e-05,0.70863]
[1779463861012,31.88,76882.98,40.9,0.0079,2e-05,0.7229]
[1779463865166,31.88,76887.56,40.9,0.00799,2e-05,0.7305]
[1779463867167,31.88,76917.59,40.9,0.00863,2e-05,0.78191]
[1779463867758,31.88,76917.59,40.9,0.00863,2e-05,0.78191]
[1779463868229,31.88,76917.59,40.9,0.00863,2e-05,0.78191]
[1779463868529,31.88,76917.59,40.9,0.00863,2e-05,0.78191]
[1779463870338,31.88,76925.81,40.9,0.00882,2e-05,0.7965]
[1779463871808,31.88,76929.11,40.9,0.00889,2e-05,0.80241]
[1779463872483,31.88,76929.11,40.9,0.00889,2e-05,0.80241]
[1779463874216,31.88,76937.42,40.9,0.00908,2e-05,0.81747]
[1779463876681,31.88,76942.39,40.9,0.00919,2e-05,0.82658]
[1779463880508,31.88,76935.68,40.9,0.00904,2e-05,0.8143]
[1779463880587,31.88,76924.03,40.9,0.00878,2e-05,0.79332]
[1779463881265,31.88,76906.25,40.9,0.00839,2e-05,0.76216]
[1779463882212,31.88,76906.25,40.9,0.00839,2e-05,0.76216]
[1779463882594,31.88,76906.25,40.9,0.00839,2e-05,0.76216]
[1779463883574,31.88,76904.16,40.9,0.00834,2e-05,0.75856]
[1779463884946,31.88,76902.71,40.9,0.00831,2e-05,0.75608]
[1779463885588,31.88,76902.71,40.9,0.00831,2e-05,0.75608]
[1779463885296,31.88,76911.53,40.9,0.0085,2e-05,0.77131]
[1779463886092,31.88,76911.53,40.9,0.0085,2e-05,0.77131]
[1779463886579,31.88,76911.53,40.9,0.0085,2e-05,0.77131]
[1779463887663,31.88,76902.71,40.9,0.00831,2e-05,0.75608]
[1779463888045,31.88,76902.71,40.9,0.00831,2e-05,0.75608]
[1779463889595,31.88,76900.45,40.9,0.00826,2e-05,0.75221]
[1779463891013,31.88,76896.96,40.9,0.00819,2e-05,0.74628]
[1779463891338,31.88,76889.89,40.9,0.00801,2e-05,0.73185]
[1779463892607,31.88,76889.89,40.9,0.00801,2e-05,0.73185]
[1779463894143,31.88,76886.48,40.9,0.00794,2e-05,0.72618]
[1779463895622,31.88,76885.49,40.9,0.00792,2e-05,0.72454]
[1779463897210,31.88,76878.87,40.9,0.00779,2e-05,0.71366]
[1779463898648,31.88,76874.22,40.9,0.0077,2e-05,0.7061]
[1779463898689,31.88,76874.22,40.9,0.0077,2e-05,0.7061]
[1779463900654,31.88,76882.38,40.9,0.00786,2e-05,0.71941]
[1779463903104,31.88,76887.85,40.9,0.00797,2e-05,0.72845]
[1779463905653,31.88,76893.43,40.9,0.00809,2e-05,0.73777]
[1779463915507,31.88,76893.29,40.9,0.00808,2e-05,0.73754]
[1779463917521,31.88,76885.0,40.9,0.00791,2e-05,0.72373]
[1779463921549,31.88,76876.56,40.9,0.00774,2e-05,0.70989]
[1779463925554,31.88,76883.11,40.9,0.00788,2e-05,0.72061]
[1779463930615,31.88,76892.53,40.9,0.00807,2e-05,0.73626]
[1779463935649,31.88,76898.55,40.9,0.00819,2e-05,0.74641]
[1779463936988,31.88,76902.68,40.9,0.00828,2e-05,0.75344]
[1779463939678,31.88,76913.42,40.9,0.00851,2e-05,0.77197]
[1779463944713,31.88,76923.73,40.9,0.00874,2e-05,0.79011]
[1779463948751,31.88,76912.75,40.9,0.0085,2e-05,0.7708]
[1779463951773,31.88,76903.13,40.9,0.00826,2e-05,0.75163]
[1779463956808,31.88,76899.29,40.9,0.00818,2e-05,0.7451]
[1779463961843,31.88,76899.18,40.9,0.00818,2e-05,0.74491]
[1779463966878,31.88,76896.13,40.9,0.00812,2e-05,0.73976]
[1779463971915,31.88,76900.01,40.9,0.0082,2e-05,0.74632]
[1779463976968,31.88,76907.96,40.9,0.00837,2e-05,0.7599]
[1779463980998,31.88,76916.4,40.9,0.00855,2e-05,0.77454]
[1779463983012,31.88,76926.09,40.9,0.00876,2e-05,0.79163]
[1779463988050,31.88,76912.51,40.9,0.00847,2e-05,0.76777]
[1779463993085,31.88,76904.25,40.9,0.00829,2e-05,0.75354]
[1779463998121,31.88,76896.44,40.9,0.00812,2e-05,0.74029]
[1779464000135,31.88,76887.61,40.9,0.00794,2e-05,0.72554]
[1779464005174,31.88,76874.72,40.9,0.00768,2e-05,0.70444]
[1779464010209,31.88,76864.71,40.9,0.00748,2e-05,0.68841]
[1779464015861,31.88,76864.18,40.9,0.00745,2e-05,0.68514]
[1779464021286,31.88,76869.66,40.9,0.00755,2e-05,0.69385]
[1779464026321,31.88,76874.68,40.9,0.00765,2e-05,0.70191]
[1779464031356,31.88,76874.18,40.9,0.00764,2e-05,0.7011]
[1779464036391,31.88,76870.43,40.9,0.00757,2e-05,0.69508]
[1779464041426,31.88,76870.33,40.9,0.00757,2e-05,0.69492]
[1779464046461,31.88,76872.94,40.9,0.00762,2e-05,0.69911]
[1779464049540,31.88,76873.98,40.9,0.00764,2e-05,0.70078]
[1779464055524,31.88,76883.2,40.9,0.00782,2e-05,0.71576]
[1779464057274,31.88,76881.88,40.9,0.0078,2e-05,0.7136]
[1779464062573,31.88,76880.41,40.9,0.00777,2e-05,0.7112]
[1779464067608,31.88,76880.36,40.9,0.00777,2e-05,0.71112]
[1779464072643,31.88,76877.28,40.9,0.00768,2e-05,0.70364]
[1779464077678,31.88,76873.0,40.9,0.00759,2e-05,0.69675]
[1779464078329,31.88,76873.0,40.9,0.00759,2e-05,0.69675]
[1779464078685,31.88,76860.11,40.9,0.00734,2e-05,0.67634]
[1779464079692,31.88,76851.83,40.9,0.00719,2e-05,0.66348]
[1779464080657,31.88,76851.83,40.9,0.00719,2e-05,0.66348]
[1779464085734,31.88,76843.17,40.9,0.00702,2e-05,0.65026]
[1779464087026,31.88,76842.22,40.9,0.00701,2e-05,0.64882]
[1779464092782,31.88,76840.64,40.9,0.00698,2e-05,0.64644]
[1779464097835,31.88,76845.81,40.9,0.00707,2e-05,0.65427]
[1779464102870,31.88,76846.52,40.9,0.00709,2e-05,0.65535]
[1779464107904,31.88,76846.33,40.9,0.00708,2e-05,0.65506]
[1779464112939,31.88,76845.59,40.9,0.00707,2e-05,0.65393]
[1779464117976,31.88,76850.99,40.9,0.00717,2e-05,0.66219]
[1779464123010,31.88,76850.14,40.9,0.00715,2e-05,0.66088]
[1779464128045,31.88,76843.34,40.9,0.00703,2e-05,0.65052]
[1779464133080,31.88,76842.32,40.9,0.00698,2e-05,0.64664]
[1779464138115,31.88,76853.49,40.9,0.00719,2e-05,0.66367]
[1779464143157,31.88,76846.91,40.9,0.00707,2e-05,0.6536]
[1779464146562,31.88,76837.6,40.9,0.0069,2e-05,0.63956]
[1779464152221,31.88,76833.32,40.9,0.00682,2e-05,0.63319]
[1779464154235,31.88,76842.82,40.9,0.00699,2e-05,0.6474]
[1779464159274,31.88,76844.86,40.9,0.00703,2e-05,0.65048]
[1779464164310,31.88,76849.84,40.9,0.00712,2e-05,0.65807]
[1779464169344,31.88,76851.26,40.9,0.00715,2e-05,0.66024]
[1779464175988,31.88,76851.37,40.9,0.00715,2e-05,0.66041]
[1779464179414,31.88,76850.8,40.9,0.00714,2e-05,0.65954]
[1779464182436,31.88,76859.59,40.9,0.00731,2e-05,0.67313]
[1779464187471,31.88,76850.95,40.9,0.00714,2e-05,0.65977]
[1779464191499,31.88,76843.23,40.9,0.00698,2e-05,0.64569]
[1779464196534,31.88,76846.61,40.9,0.00704,2e-05,0.6508]
[1779464198548,31.88,76837.35,40.9,0.00687,2e-05,0.63688]
[1779464202302,31.88,76844.36,40.9,0.007,2e-05,0.6474]
[1779464211643,31.88,76847.75,40.9,0.00706,2e-05,0.65253]
[1779464216676,31.88,76849.82,40.9,0.0071,2e-05,0.65569]
[1779464221712,31.88,76851.32,40.9,0.00713,2e-05,0.65798]
[1779464226747,31.88,76839.72,40.9,0.00691,2e-05,0.64042]
[1779464228761,31.88,76831.2,40.9,0.00676,2e-05,0.62778]
[1779464229768,31.88,76820.53,40.9,0.00657,2e-05,0.61223]
[1779464234803,31.88,76820.77,40.9,0.00658,2e-05,0.61258]
[1779464239838,31.88,76811.41,40.9,0.00641,2e-05,0.5992]
[1779464241852,31.88,76802.46,40.9,0.00626,2e-05,0.58664]
[1779464242938,31.88,76792.39,40.9,0.0061,2e-05,0.57278]
[1779464244872,31.88,76782.99,40.9,0.00595,2e-05,0.56008]
[1779464248902,31.88,76771.66,40.9,0.00577,2e-05,0.54509]
[1779464253938,31.88,76776.46,40.9,0.00582,2e-05,0.54933]
[1779464255398,31.88,76776.46,40.9,0.00582,2e-05,0.54933]
[1779464256417,31.88,76775.29,40.9,0.0058,2e-05,0.54779]
[1779464261993,31.88,76767.7,40.9,0.00569,2e-05,0.53789]
[1779464266027,31.88,76777.7,40.9,0.00584,2e-05,0.55096]
[1779464271063,31.88,76778.34,40.9,0.00585,2e-05,0.55181]
[1779464276098,31.88,76775.18,40.9,0.0058,2e-05,0.54764]
[1779464280127,31.88,76766.45,40.9,0.00567,2e-05,0.53627]
[1779464285162,31.88,76766.53,40.9,0.00567,2e-05,0.53638]
[1779464290197,31.88,76763.77,40.9,0.00563,2e-05,0.53282]
[1779464294225,31.88,76755.31,40.9,0.0055,1e-05,0.52206]
[1779464299722,31.88,76747.98,40.9,0.00539,1e-05,0.51288]
[1779464300661,31.88,76734.49,40.9,0.0052,1e-05,0.49633]
[1779464302283,31.88,76724.46,40.9,0.00506,1e-05,0.48433]
[1779464307318,31.88,76720.52,40.9,0.005,1e-05,0.47968]
[1779464310340,31.88,76708.11,40.9,0.00483,1e-05,0.46529]
[1779464312355,31.88,76694.83,40.9,0.00464,1e-05,0.44851]
[1779464314368,31.88,76676.75,40.9,0.00442,1e-05,0.42881]
[1779464318396,31.88,76692.93,40.9,0.00462,1e-05,0.4464]
[1779464323432,31.88,76693.15,40.9,0.00462,1e-05,0.44664]
[1779464328468,31.88,76691.35,40.9,0.0046,1e-05,0.44466]
[1779464333503,31.88,76689.27,40.9,0.00457,1e-05,0.44237]
[1779464338538,31.88,76697.95,40.9,0.00468,1e-05,0.45198]
[1779464343576,31.88,76701.68,40.9,0.00473,1e-05,0.45617]
[1779464347805,31.88,76700.16,40.9,0.00471,1e-05,0.45446]
[1779464347861,31.88,76690.32,40.9,0.00459,1e-05,0.44352]
[1779464348976,31.88,76690.32,40.9,0.00459,1e-05,0.44352]
[1779464349010,31.88,76668.44,40.9,0.00432,1e-05,0.42]
[1779464349768,31.88,76648.62,40.9,0.00408,1e-05,0.39963]
[1779464351231,31.88,76648.62,40.9,0.00408,1e-05,0.39963]
[1779464350968,31.88,76640.14,40.9,0.00399,1e-05,0.39117]
[1779464351727,31.88,76630.11,40.9,0.00388,1e-05,0.38136]
[1779464353680,31.88,76621.29,40.9,0.00378,1e-05,0.37291]
[1779464354968,31.88,76621.29,40.9,0.00378,1e-05,0.37291]
[1779464355566,31.88,76617.44,40.9,0.00374,1e-05,0.36928]
[1779464356384,31.88,76622.65,40.9,0.0038,1e-05,0.37421]
[1779464357635,31.88,76626.19,40.9,0.00383,1e-05,0.37759]
[1779464358868,31.88,76630.81,40.9,0.00388,1e-05,0.38204]
[1779464359402,31.88,76634.78,40.9,0.00393,1e-05,0.3859]
[1779464360750,31.88,76638.55,40.9,0.00397,1e-05,0.3896]
[1779464362431,31.88,76646.44,40.9,0.00406,1e-05,0.39744]
[1779464362616,31.88,76646.44,40.9,0.00406,1e-05,0.39744]
[1779464363832,31.88,76651.58,40.9,0.00412,1e-05,0.40261]
[1779464365436,31.88,76654.97,40.9,0.00416,1e-05,0.40606]
[1779464370801,31.88,76655.09,40.9,0.00416,1e-05,0.40618]
[1779464375836,31.88,76659.0,40.9,0.00419,1e-05,0.40852]
[1779464380871,31.88,76649.59,40.9,0.00408,1e-05,0.39897]
[1779464385906,31.88,76650.47,40.9,0.00409,1e-05,0.39985]
[1779464387919,31.88,76641.71,40.9,0.00399,1e-05,0.39111]
[1779464392960,31.88,76643.83,40.9,0.00401,1e-05,0.39321]
[1779464397995,31.88,76639.99,40.9,0.00397,1e-05,0.38941]
[1779464403033,31.88,76636.48,40.9,0.00393,1e-05,0.38597]
[1779464405054,31.88,76626.01,40.9,0.00382,1e-05,0.37585]
[1779464409081,31.88,76635.78,40.9,0.00392,1e-05,0.38528]
[1779464411096,31.88,76627.08,40.9,0.00383,1e-05,0.37687]
[1779464414117,31.88,76637.06,40.9,0.00394,1e-05,0.38653]
[1779464418145,31.88,76624.31,40.9,0.0038,1e-05,0.37423]
[1779464422173,31.88,76636.68,40.9,0.00393,1e-05,0.38616]
[1779464427209,31.88,76635.04,40.9,0.00391,1e-05,0.38456]
[1779464432244,31.88,76634.33,40.9,0.00389,1e-05,0.38228]
[1779464435266,31.88,76625.68,40.9,0.0038,1e-05,0.37397]
[1779464438287,31.88,76616.65,40.9,0.0037,1e-05,0.36546]
[1779464441669,31.88,76618.01,40.9,0.00372,1e-05,0.36673]
[1779464442429,31.88,76617.9,40.9,0.00371,1e-05,0.36663]
[1779464443323,31.88,76608.46,40.9,0.00362,1e-05,0.35789]
[1779464445172,31.88,76608.46,40.9,0.00362,1e-05,0.35789]
[1779464446795,31.88,76604.41,40.9,0.00358,1e-05,0.35419]
[1779464448193,31.88,76600.97,40.9,0.00354,1e-05,0.35108]
[1779464448236,31.88,76590.3,40.9,0.00343,1e-05,0.34157]
[1779464450068,31.88,76583.13,40.9,0.00336,1e-05,0.33531]
[1779464451475,31.88,76580.22,40.9,0.00334,1e-05,0.33279]
[1779464451690,31.88,76580.22,40.9,0.00334,1e-05,0.33279]
[1779464453328,31.88,76586.83,40.9,0.0034,1e-05,0.33853]
[1779464458437,31.88,76590.67,40.9,0.00344,1e-05,0.3419]
[1779464463472,31.88,76584.32,40.9,0.00338,1e-05,0.33634]
[1779464468513,31.88,76585.66,40.9,0.00339,1e-05,0.3375]
[1779464473549,31.88,76586.58,40.9,0.0034,1e-05,0.33831]
[1779464478584,31.88,76588.13,40.9,0.00341,1e-05,0.33966]
[1779464483619,31.88,76594.95,40.9,0.00348,1e-05,0.34569]
[1779464488654,31.88,76594.23,40.9,0.00347,1e-05,0.34505]
[1779464491583,31.88,76595.56,40.9,0.00349,1e-05,0.34623]
[1779464496710,31.88,76592.63,40.9,0.00344,1e-05,0.34217]
[1779464501745,31.88,76586.97,40.9,0.00339,1e-05,0.3372]
[1779464503763,31.88,76578.46,40.9,0.00331,1e-05,0.32986]
[1779464508794,31.88,76580.02,40.9,0.00332,1e-05,0.33119]
[1779464512822,31.88,76567.62,40.9,0.0032,1e-05,0.3207]
[1779464517857,31.88,76567.5,40.9,0.0032,1e-05,0.3206]
[1779464521886,31.88,76577.31,40.9,0.0033,1e-05,0.32888]
[1779464526921,31.88,76581.63,40.9,0.00334,1e-05,0.33258]
[1779464531956,31.88,76578.35,40.9,0.00331,1e-05,0.32976]
[1779464536991,31.88,76580.43,40.9,0.00332,1e-05,0.33155]
[1779464542030,31.88,76583.27,40.9,0.00335,1e-05,0.33399]
[1779464542401,31.88,76583.27,40.9,0.00335,1e-05,0.33399]
[1779464549078,31.88,76590.92,40.9,0.00343,1e-05,0.34066]
[1779464554114,31.88,76595.92,40.9,0.00346,1e-05,0.34361]
[1779464559150,31.88,76597.99,40.9,0.00348,1e-05,0.34545]
[1779464559437,31.88,76597.99,40.9,0.00348,1e-05,0.34545]
[1779464565192,31.88,76606.64,40.9,0.00357,1e-05,0.35322]
[1779464570227,31.88,76607.89,40.9,0.00358,1e-05,0.35436]
[1779464575262,31.88,76611.19,40.9,0.00361,1e-05,0.35737]
[1779464581304,31.88,76610.46,40.9,0.00361,1e-05,0.3567]
[1779464586339,31.88,76607.28,40.9,0.00358,1e-05,0.3538]
[1779464591374,31.88,76609.63,40.9,0.0036,1e-05,0.35594]
[1779464593509,31.88,76609.64,40.9,0.0036,1e-05,0.35595]
[1779464599430,31.88,76618.45,40.9,0.00369,1e-05,0.36408]
[1779464604464,31.88,76618.8,40.9,0.00369,1e-05,0.3644]
[1779464609500,31.88,76618.5,40.9,0.00369,1e-05,0.36412]
[1779464610549,31.88,76618.5,40.9,0.00369,1e-05,0.36412]
[1779464616550,31.88,76623.7,40.9,0.00373,1e-05,0.36745]
[1779464621586,31.88,76619.02,40.9,0.00368,1e-05,0.36308]
[1779464627622,31.88,76617.46,40.9,0.00366,1e-05,0.36163]
[1779464630648,31.88,76608.84,40.9,0.00358,1e-05,0.35372]
[1779464635685,31.88,76603.98,40.9,0.00353,1e-05,0.34933]
[1779464640721,31.88,76607.43,40.9,0.00356,1e-05,0.35244]
[1779464644661,31.88,76609.26,40.9,0.00358,1e-05,0.3541]
[1779464649784,31.88,76613.97,40.9,0.00363,1e-05,0.35841]
[1779464654818,31.88,76614.36,40.9,0.00363,1e-05,0.35877]
[1779464659855,31.88,76612.65,40.9,0.00362,1e-05,0.3572]
[1779464664891,31.88,76616.7,40.9,0.00366,1e-05,0.36093]
[1779464669926,31.88,76609.62,40.9,0.00358,1e-05,0.35443]
[1779464673955,31.88,76601.35,40.9,0.00349,1e-05,0.3455]
[1779464676976,31.88,76612.47,40.9,0.0036,1e-05,0.35553]
[1779464682011,31.88,76620.59,40.9,0.00368,1e-05,0.36301]
[1779464687260,31.88,76626.38,40.9,0.00374,1e-05,0.36842]
[1779464693089,31.88,76629.38,40.9,0.00378,1e-05,0.37126]
[1779464698123,31.88,76630.43,40.9,0.00379,1e-05,0.37225]
[1779464703158,31.88,76634.25,40.9,0.00383,1e-05,0.37589]
[1779464708193,31.88,76632.86,40.9,0.00381,1e-05,0.37457]
[1779464713229,31.88,76626.72,40.9,0.00375,1e-05,0.36874]
[1779464718262,31.88,76634.56,40.9,0.00383,1e-05,0.37619]
[1779464723297,31.88,76633.98,40.9,0.00382,1e-05,0.37564]
[1779464728333,31.88,76636.05,40.9,0.00385,1e-05,0.37762]
[1779464733368,31.88,76636.14,40.9,0.00383,1e-05,0.37613]
[1779464738403,31.88,76637.77,40.9,0.00385,1e-05,0.3777]
[1779464743440,31.88,76642.91,40.9,0.00391,1e-05,0.38267]
[1779464749479,31.88,76642.24,40.9,0.0039,1e-05,0.38202]
[1779464754516,31.88,76645.65,40.9,0.00394,1e-05,0.38534]
[1779464759551,31.88,76642.63,40.9,0.0039,1e-05,0.3824]
[1779464764587,31.88,76645.39,40.9,0.00393,1e-05,0.38509]
[1779464769622,31.88,76644.38,40.9,0.00392,1e-05,0.3841]
[1779464774657,31.88,76643.66,40.9,0.00391,1e-05,0.3834]
[1779464779692,31.88,76640.92,40.9,0.00388,1e-05,0.38074]
[1779464784727,31.88,76639.92,40.9,0.00387,1e-05,0.37977]
[1779464789761,31.88,76643.18,40.9,0.00391,1e-05,0.38293]
[1779464795245,31.88,76645.36,40.9,0.00392,1e-05,0.38346]
[1779464800839,31.88,76649.41,40.9,0.00396,1e-05,0.38743]
[1779464805874,31.88,76650.75,40.9,0.00398,1e-05,0.38875]
[1779464810909,31.88,76645.48,40.9,0.00392,1e-05,0.38358]
[1779464816951,31.88,76644.3,40.9,0.00391,1e-05,0.38243]
[1779464821986,31.88,76645.68,40.9,0.00392,1e-05,0.38377]
[1779464827021,31.88,76647.75,40.9,0.00394,1e-05,0.3858]
[1779464832056,31.88,76649.62,40.9,0.00396,1e-05,0.38763]
[1779464834070,31.88,76658.24,40.9,0.00406,1e-05,0.39619]
[1779464839106,31.88,76658.3,40.9,0.00406,1e-05,0.39625]
[1779464844141,31.88,76663.87,40.9,0.00413,1e-05,0.40187]
[1779464848169,31.88,76647.19,40.9,0.00394,1e-05,0.38525]
[1779464848711,31.88,76647.19,40.9,0.00394,1e-05,0.38525]
[1779464858241,31.88,76657.42,40.9,0.00404,1e-05,0.39374]
[1779464863276,31.88,76663.91,40.9,0.00411,1e-05,0.40026]
[1779464866212,31.88,76665.35,40.9,0.00413,1e-05,0.40172]
[1779464871333,31.88,76669.84,40.9,0.00418,1e-05,0.4063]
[1779464876368,31.88,76673.37,40.9,0.00422,1e-05,0.40993]
[1779464881404,31.88,76674.25,40.9,0.00423,1e-05,0.41084]
[1779464886439,31.88,76671.61,40.9,0.0042,1e-05,0.40811]
[1779464891474,31.88,76667.12,40.9,0.00415,1e-05,0.40352]
[1779464894495,31.88,76655.4,40.9,0.00401,1e-05,0.39173]
[1779464898869,31.88,76650.84,40.9,0.00396,1e-05,0.38722]
[1779464904564,31.88,76649.21,40.9,0.00394,1e-05,0.38562]
[1779464909600,31.88,76641.24,40.9,0.00386,1e-05,0.37788]
[1779464910864,31.88,76640.56,40.9,0.00385,1e-05,0.37722]
[1779464916652,31.88,76640.05,40.9,0.00383,1e-05,0.37516]
[1779464921688,31.88,76642.87,40.9,0.00386,1e-05,0.37787]
[1779464925716,31.88,76629.85,40.9,0.00372,1e-05,0.3655]
[1779464930751,31.88,76622.07,40.9,0.00364,1e-05,0.35828]
[1779464935786,31.88,76621.28,40.9,0.00363,1e-05,0.35755]
[1779464940821,31.88,76623.92,40.9,0.00366,1e-05,0.35998]
[1779464943842,31.88,76633.22,40.9,0.00375,1e-05,0.36867]
[1779464948880,31.88,76634.03,40.9,0.00376,1e-05,0.36943]
[1779464953915,31.88,76635.89,40.9,0.00378,1e-05,0.37119]
[1779464958950,31.88,76634.36,40.9,0.00377,1e-05,0.36974]
[1779464963985,31.88,76641.44,40.9,0.00384,1e-05,0.37649]
[1779464969020,31.88,76640.88,40.9,0.00384,1e-05,0.37595]
[1779464974058,31.88,76647.76,40.9,0.0039,1e-05,0.38101]
[1779464978086,31.88,76656.59,40.9,0.00399,1e-05,0.38966]
[1779464983121,31.88,76645.33,40.9,0.00387,1e-05,0.37866]
[1779464986144,31.88,76636.56,40.9,0.00377,1e-05,0.37027]
[1779464991774,31.88,76641.33,40.9,0.00383,1e-05,0.37481]
[1779465001250,31.88,76633.76,40.9,0.00374,1e-05,0.36762]
[1779465006285,31.88,76632.46,40.9,0.00373,1e-05,0.3664]
[1779465011319,31.88,76627.73,40.9,0.00368,1e-05,0.36198]
[1779465016355,31.88,76629.06,40.9,0.00369,1e-05,0.36322]
[1779465021390,31.88,76629.49,40.9,0.0037,1e-05,0.36362]
[1779465026425,31.88,76631.4,40.9,0.00372,1e-05,0.36541]
[1779465031460,31.88,76630.8,40.9,0.0037,1e-05,0.3633]
[1779465035488,31.88,76621.52,40.9,0.0036,1e-05,0.35474]
[1779465039515,31.88,76606.06,40.9,0.00345,1e-05,0.34085]
[1779465041532,31.88,76593.83,40.9,0.00333,1e-05,0.3302]
[1779465045560,31.88,76584.52,40.9,0.00324,1e-05,0.32229]
[1779465048854,31.88,76599.69,40.9,0.00338,1e-05,0.33527]
[1779465049590,31.88,76608.38,40.9,0.00347,1e-05,0.34291]
[1779465054626,31.88,76609.77,40.9,0.00348,1e-05,0.34414]
[1779465059661,31.88,76611.14,40.9,0.0035,1e-05,0.34536]
[1779465062683,31.88,76619.72,40.9,0.00358,1e-05,0.3531]
[1779465065656,31.88,76619.84,40.9,0.00358,1e-05,0.35321]
[1779465068724,31.88,76632.22,40.9,0.00371,1e-05,0.36463]
[1779465073760,31.88,76629.19,40.9,0.00368,1e-05,0.36181]
[1779465076780,31.88,76640.07,40.9,0.0038,1e-05,0.37204]
[1779465079802,31.88,76651.94,40.9,0.00393,1e-05,0.38348]
[1779465082826,31.88,76665.08,40.9,0.00407,1e-05,0.3965]
[1779465084242,31.88,76665.15,40.9,0.00408,1e-05,0.39657]
[1779465085801,31.88,76667.1,40.9,0.0041,1e-05,0.39853]
[1779465090882,31.88,76669.57,40.9,0.00413,1e-05,0.40103]
[1779465095886,31.88,76669.28,40.9,0.00411,1e-05,0.39908]
[1779465098289,31.88,76673.42,40.9,0.00415,1e-05,0.40328]
[1779465103974,31.88,76678.18,40.9,0.00421,1e-05,0.40816]
[1779465109009,31.88,76684.42,40.9,0.00428,1e-05,0.41464]
[1779465114044,31.88,76690.72,40.9,0.00436,1e-05,0.42126]
[1779465119078,31.88,76693.81,40.9,0.0044,1e-05,0.42454]
[1779465124114,31.88,76698.96,40.9,0.00446,1e-05,0.43006]
[1779465129149,31.88,76709.15,40.9,0.00459,1e-05,0.44116]
[1779465134184,31.88,76700.39,40.9,0.00448,1e-05,0.4316]
[1779465137205,31.88,76688.02,40.9,0.00433,1e-05,0.41841]
[1779465142240,31.88,76693.15,40.9,0.00439,1e-05,0.42384]
[1779465144254,31.88,76701.93,40.9,0.0045,1e-05,0.43327]
[1779465149289,31.88,76707.25,40.9,0.00457,1e-05,0.43907]
[1779465154323,31.88,76709.0,40.9,0.00457,1e-05,0.43921]
[1779465159359,31.88,76714.18,40.9,0.00464,1e-05,0.44493]
[1779465164395,31.88,76710.48,40.9,0.00459,1e-05,0.44084]
[1779465166409,31.88,76699.82,40.9,0.00446,1e-05,0.42924]
[1779465169808,31.88,76698.0,40.9,0.00443,1e-05,0.42728]
[1779465171444,31.88,76688.96,40.9,0.00432,1e-05,0.41769]
[1779465176478,31.88,76689.26,40.9,0.00433,1e-05,0.418]
[1779465181513,31.88,76685.34,40.9,0.00428,1e-05,0.4139]
[1779465186549,31.88,76687.7,40.9,0.00431,1e-05,0.41636]
[1779465191586,31.88,76691.52,40.9,0.00435,1e-05,0.42039]
[1779465196618,31.88,76697.99,40.9,0.00443,1e-05,0.42727]
[1779465201654,31.88,76687.18,40.9,0.0043,1e-05,0.41582]
[1779465203903,31.88,76686.95,40.9,0.0043,1e-05,0.41558]
[1779465209710,31.88,76690.18,40.9,0.00434,1e-05,0.41897]
[1779465214744,31.88,76697.41,40.9,0.00441,1e-05,0.42491]
[1779465219780,31.88,76696.6,40.9,0.0044,1e-05,0.42405]
[1779465224815,31.88,76696.16,40.9,0.00439,1e-05,0.42358]
[1779465229850,31.88,76697.08,40.9,0.0044,1e-05,0.42456]
[1779465234885,31.88,76695.07,40.9,0.00438,1e-05,0.42242]
[1779465239920,31.88,76695.74,40.9,0.00439,1e-05,0.42313]
[1779465244955,31.88,76702.46,40.9,0.00447,1e-05,0.43033]
[1779465249990,31.88,76702.0,40.9,0.00447,1e-05,0.42983]
[1779465255027,31.88,76702.64,40.9,0.00447,1e-05,0.43053]
[1779465260061,31.88,76703.73,40.9,0.00449,1e-05,0.4317]
[1779465265097,31.88,76704.05,40.9,0.00449,1e-05,0.43205]
[1779465270132,31.88,76704.49,40.9,0.0045,1e-05,0.43253]
[1779465275166,31.88,76706.32,40.9,0.0045,1e-05,0.43275]
[1779465280202,31.88,76707.24,40.9,0.00451,1e-05,0.43375]
[1779465285237,31.88,76707.46,40.9,0.00452,1e-05,0.43399]
[1779465290273,31.88,76707.61,40.9,0.00452,1e-05,0.43415]
[1779465295308,31.88,76710.65,40.9,0.00456,1e-05,0.43747]
[1779465300915,31.88,76706.14,40.9,0.0045,1e-05,0.43255]
[1779465306385,31.88,76707.25,40.9,0.00451,1e-05,0.43376]
[1779465312430,31.88,76708.08,40.9,0.00452,1e-05,0.43466]
[1779465317464,31.88,76709.83,40.9,0.00455,1e-05,0.43657]
[1779465322499,31.88,76711.45,40.9,0.00457,1e-05,0.43834]
[1779465327534,31.88,76713.96,40.9,0.0046,1e-05,0.4411]
[1779465332569,31.88,76714.15,40.9,0.00458,1e-05,0.43952]
[1779465337604,31.88,76708.34,40.9,0.00451,1e-05,0.43318]
[1779465342639,31.88,76706.57,40.9,0.00449,1e-05,0.43126]
[1779465347676,31.88,76709.98,40.9,0.00453,1e-05,0.43496]
[1779465352711,31.88,76712.19,40.9,0.00456,1e-05,0.43737]
[1779465357745,31.88,76712.38,40.9,0.00456,1e-05,0.43758]
[1779465362781,31.88,76709.82,40.9,0.00453,1e-05,0.43479]
[1779465367816,31.88,76710.0,40.9,0.00453,1e-05,0.43498]
[1779465373081,31.88,76710.01,40.9,0.00453,1e-05,0.43499]
[1779465378893,31.88,76712.76,40.9,0.00456,1e-05,0.438]
[1779465383928,31.88,76716.78,40.9,0.00462,1e-05,0.44242]
[1779465388963,31.88,76715.91,40.9,0.00461,1e-05,0.44146]
[1779465393998,31.88,76716.59,40.9,0.0046,1e-05,0.44042]
[1779465399038,31.88,76719.61,40.9,0.00463,1e-05,0.44376]
[1779465404073,31.88,76722.28,40.9,0.00467,1e-05,0.44673]
[1779465409110,31.88,76724.04,40.9,0.00469,1e-05,0.4487]
[1779465414144,31.88,76724.39,40.9,0.0047,1e-05,0.44909]
[1779465419179,31.88,76724.29,40.9,0.0047,1e-05,0.44897]
[1779465424216,31.88,76727.08,40.9,0.00473,1e-05,0.45211]
[1779465429251,31.88,76738.57,40.9,0.00488,1e-05,0.46521]
[1779465433278,31.88,76728.82,40.9,0.00475,1e-05,0.45407]
[1779465438315,31.88,76723.11,40.9,0.00468,1e-05,0.44766]
[1779465442392,31.88,76718.79,40.9,0.00462,1e-05,0.44285]
[1779465448386,31.88,76713.34,40.9,0.00455,1e-05,0.43685]
[1779465453421,31.88,76711.7,40.9,0.00452,1e-05,0.43329]
[1779465455421,31.88,76711.35,40.9,0.00451,1e-05,0.43291]
[1779465460471,31.88,76718.36,40.9,0.0046,1e-05,0.44058]
[1779465462485,31.88,76727.83,40.9,0.00472,1e-05,0.45113]
[1779465467520,31.88,76729.05,40.9,0.00474,1e-05,0.4525]
[1779465472555,31.88,76728.76,40.9,0.00474,1e-05,0.45218]
[1779465477601,31.88,76728.4,40.9,0.00473,1e-05,0.45177]
[1779465482636,31.88,76722.09,40.9,0.00465,1e-05,0.44471]
[1779465487671,31.88,76720.1,40.9,0.00462,1e-05,0.44251]
[1779465493713,31.88,76715.96,40.9,0.00457,1e-05,0.43794]
[1779465498748,31.88,76717.03,40.9,0.00458,1e-05,0.43912]
[1779465502776,31.88,76727.3,40.9,0.00472,1e-05,0.45053]
[1779465507379,31.88,76730.48,40.9,0.00476,1e-05,0.45412]
[1779465508822,31.88,76740.14,40.9,0.00489,1e-05,0.46516]
[1779465510165,31.88,76740.14,40.9,0.00489,1e-05,0.46516]
[1779465514866,31.88,76730.32,40.9,0.00474,1e-05,0.45211]
[1779465520054,31.88,76722.48,40.9,0.00463,1e-05,0.44334]
[1779465525943,31.88,76718.52,40.9,0.00458,1e-05,0.43897]
[1779465530978,31.88,76712.9,40.9,0.00451,1e-05,0.43283]
[1779465536013,31.88,76712.34,40.9,0.00451,1e-05,0.43222]
[1779465541049,31.88,76718.84,40.9,0.00459,1e-05,0.43932]
[1779465544683,31.88,76717.63,40.9,0.00457,1e-05,0.43799]
[1779465550112,31.88,76714.83,40.9,0.00454,1e-05,0.43493]
[1779465555149,31.88,76711.95,40.9,0.0045,1e-05,0.4318]
[1779465560184,31.88,76712.55,40.9,0.00451,1e-05,0.43245]
[1779465565219,31.88,76709.76,40.9,0.00447,1e-05,0.42943]
[1779465570254,31.88,76709.81,40.9,0.00447,1e-05,0.42948]
[1779465575289,31.88,76710.12,40.9,0.00446,1e-05,0.42806]
[1779465580328,31.88,76709.98,40.9,0.00446,1e-05,0.42791]
[1779465585363,31.88,76710.21,40.9,0.00446,1e-05,0.42816]
[1779465590398,31.88,76711.43,40.9,0.00448,1e-05,0.42947]
[1779465597447,31.88,76711.12,40.9,0.00447,1e-05,0.42914]
[1779465600946,31.88,76709.71,40.9,0.00445,1e-05,0.42762]
[1779465601134,31.88,76709.71,40.9,0.00445,1e-05,0.42762]
[1779465601893,31.88,76707.17,40.9,0.00442,1e-05,0.42489]
[1779465603482,31.88,76704.63,40.9,0.00439,1e-05,0.42218]
[1779465608524,31.88,76711.98,40.9,0.00448,1e-05,0.43007]
[1779465613559,31.88,76711.68,40.9,0.00448,1e-05,0.42974]
[1779465615436,31.88,76711.68,40.9,0.00448,1e-05,0.42974]
[1779465621698,31.88,76719.67,40.9,0.00458,1e-05,0.43845]
[1779465624636,31.88,76733.35,40.9,0.00476,1e-05,0.4537]
[1779465626473,31.88,76733.35,40.9,0.00476,1e-05,0.4537]
[1779465627568,31.88,76734.94,40.9,0.00478,1e-05,0.4555]
[1779465632693,31.88,76727.77,40.9,0.00467,1e-05,0.44561]
[1779465636632,31.88,76725.2,40.9,0.00463,1e-05,0.44276]
[1779465639813,31.88,76718.42,40.9,0.00455,1e-05,0.4353]
[1779465643779,31.88,76708.99,40.9,0.00443,1e-05,0.4251]
[1779465646794,31.88,76700.19,40.9,0.00432,1e-05,0.41576]
[1779465648808,31.88,76708.78,40.9,0.00442,1e-05,0.42487]
[1779465653843,31.88,76709.18,40.9,0.00443,1e-05,0.4253]
[1779465658878,31.88,76712.39,40.9,0.00447,1e-05,0.42875]
[1779465664008,31.88,76718.35,40.9,0.00455,1e-05,0.43522]
[1779465664111,31.88,76718.35,40.9,0.00455,1e-05,0.43522]
[1779465669960,31.88,76717.37,40.9,0.00453,1e-05,0.43415]
[1779465674996,31.88,76715.42,40.9,0.00451,1e-05,0.43203]
[1779465678017,31.88,76727.74,40.9,0.00467,1e-05,0.44558]
[1779465682217,31.88,76731.27,40.9,0.00471,1e-05,0.44953]
[1779465683374,31.88,76730.79,40.9,0.00471,1e-05,0.44899]
[1779465689094,31.88,76741.23,40.9,0.00484,1e-05,0.46083]
[1779465690679,31.88,76741.3,40.9,0.00485,1e-05,0.46091]
[1779465696143,31.88,76744.44,40.9,0.00487,1e-05,0.46266]
[1779465697073,31.88,76744.44,40.9,0.00487,1e-05,0.46266]
[1779465697149,31.88,76754.35,40.9,0.005,1e-05,0.47418]
[1779465702185,31.88,76759.17,40.9,0.00507,1e-05,0.47988]
[1779465706157,31.88,76755.05,40.9,0.00501,1e-05,0.47501]
[1779465706165,31.88,76755.05,40.9,0.00501,1e-05,0.47501]
[1779465710933,31.88,76756.52,40.9,0.00503,1e-05,0.47674]
[1779465716283,31.88,76763.79,40.9,0.00514,1e-05,0.48539]
[1779465718174,31.88,76763.79,40.9,0.00514,1e-05,0.48539]
[1779465720638,31.88,76770.86,40.9,0.00524,1e-05,0.49393]
[1779465724287,31.88,76781.98,40.9,0.0054,1e-05,0.50761]
[1779465729377,31.88,76789.75,40.9,0.00552,2e-05,0.51736]
[1779465730214,31.88,76789.75,40.9,0.00552,2e-05,0.51736]
[1779465735419,31.88,76791.58,40.9,0.00554,2e-05,0.51968]
[1779465740454,31.88,76794.69,40.9,0.00559,2e-05,0.52364]
[1779465742267,31.88,76795.13,40.9,0.0056,2e-05,0.5242]
[1779465747504,31.88,76791.36,40.9,0.00554,2e-05,0.5194]
[1779465748562,31.88,76791.36,40.9,0.00554,2e-05,0.5194]
[1779465754552,31.88,76799.02,40.9,0.00564,2e-05,0.52714]
[1779465759587,31.88,76802.08,40.9,0.00568,2e-05,0.53109]
[1779465764622,31.88,76804.87,40.9,0.00573,2e-05,0.53471]
[1779465769657,31.88,76796.91,40.9,0.0056,2e-05,0.52444]
[1779465774691,31.88,76804.63,40.9,0.00572,2e-05,0.5344]
[1779465779727,31.88,76807.53,40.9,0.00577,2e-05,0.53818]
[1779465784761,31.88,76801.04,40.9,0.00567,2e-05,0.52974]
[1779465788605,31.88,76800.94,40.9,0.00567,2e-05,0.52962]
[1779465790804,31.88,76790.04,40.9,0.0055,2e-05,0.5157]
[1779465795839,31.88,76796.18,40.9,0.00559,2e-05,0.5235]
[1779465800874,31.88,76801.37,40.9,0.00567,2e-05,0.53017]
[1779465805909,31.88,76794.89,40.9,0.00557,2e-05,0.52186]
[1779465810946,31.88,76797.44,40.9,0.00561,2e-05,0.52511]
[1779465815776,31.88,76804.78,40.9,0.0057,2e-05,0.53252]
[1779465821025,31.88,76801.07,40.9,0.00565,2e-05,0.52772]
[1779465826060,31.88,76801.23,40.9,0.00565,2e-05,0.52793]
[1779465831291,31.88,76803.08,40.9,0.00568,2e-05,0.53032]
[1779465838144,31.88,76803.62,40.9,0.00569,2e-05,0.53101]
[1779465844191,31.88,76804.02,40.9,0.00569,2e-05,0.53153]
[1779465847090,31.88,76805.66,40.9,0.00572,2e-05,0.53366]
[1779465852246,31.88,76804.56,40.9,0.0057,2e-05,0.53223]
[1779465857282,31.88,76804.7,40.9,0.0057,2e-05,0.53241]
[1779465862317,31.88,76804.86,40.9,0.00571,2e-05,0.53262]
[1779465867353,31.88,76804.66,40.9,0.0057,2e-05,0.53236]
[1779465872388,31.88,76812.18,40.9,0.0058,2e-05,0.54009]
[1779465877425,31.88,76806.24,40.9,0.00571,2e-05,0.53234]
[1779465882459,31.88,76802.31,40.9,0.00564,2e-05,0.52726]
[1779465887495,31.88,76802.82,40.9,0.00565,2e-05,0.52792]
[1779465892552,31.88,76796.62,40.9,0.00556,2e-05,0.51998]
[1779465897585,31.88,76785.82,40.9,0.00539,1e-05,0.5064]
[1779465902620,31.88,76792.29,40.9,0.00549,2e-05,0.5145]
[1779465907654,31.88,76791.21,40.9,0.00548,2e-05,0.51314]
[1779465912690,31.88,76786.35,40.9,0.0054,1e-05,0.50706]
[1779465917725,31.88,76786.27,40.9,0.0054,1e-05,0.50696]
[1779465922760,31.88,76786.7,40.9,0.00541,1e-05,0.50749]
[1779465927796,31.88,76769.86,40.9,0.00516,1e-05,0.48687]
[1779465932832,31.88,76769.12,40.9,0.00513,1e-05,0.48405]
[1779465937866,31.88,76768.41,40.9,0.00512,1e-05,0.4832]
[1779465939880,31.88,76760.14,40.9,0.00501,1e-05,0.47339]
[1779465940887,31.88,76750.71,40.9,0.00488,1e-05,0.46241]
[1779465945922,31.88,76745.54,40.9,0.00481,1e-05,0.45649]
[1779465947936,31.88,76736.95,40.9,0.00469,1e-05,0.44678]
[1779465949861,31.88,76736.95,40.9,0.00469,1e-05,0.44678]
[1779465948943,31.88,76728.12,40.9,0.00458,1e-05,0.43699]
[1779465951849,31.88,76720.54,40.9,0.00448,1e-05,0.42873]
[1779465961040,31.88,76725.72,40.9,0.00455,1e-05,0.43436]
[1779465966091,31.88,76718.24,40.9,0.00445,1e-05,0.42625]
[1779465968106,31.88,76734.57,40.9,0.00466,1e-05,0.44413]
[1779465971133,31.88,76747.42,40.9,0.00483,1e-05,0.45863]
[1779465976169,31.88,76748.83,40.9,0.00485,1e-05,0.46025]
[1779465978582,31.88,76750.35,40.9,0.00487,1e-05,0.462]
[1779465978732,31.88,76750.35,40.9,0.00487,1e-05,0.462]
[1779465984225,31.88,76751.72,40.9,0.00489,1e-05,0.46358]
[1779465989260,31.88,76754.66,40.9,0.00493,1e-05,0.46698]
[1779465994295,31.88,76747.67,40.9,0.00482,1e-05,0.45706]
[1779465995484,31.88,76747.67,40.9,0.00482,1e-05,0.45706]
[1779466001344,31.88,76744.25,40.9,0.00477,1e-05,0.45317]
[1779466006379,31.88,76743.53,40.9,0.00476,1e-05,0.45236]
[1779466007554,31.88,76743.53,40.9,0.00476,1e-05,0.45236]
[1779466013430,31.88,76743.2,40.9,0.00476,1e-05,0.45198]
[1779466018465,31.88,76740.98,40.9,0.00473,1e-05,0.44948]
[1779466020479,31.88,76730.1,40.9,0.00459,1e-05,0.43737]
[1779466025514,31.88,76728.1,40.9,0.00456,1e-05,0.43518]
[1779466029542,31.88,76718.9,40.9,0.00444,1e-05,0.4252]
[1779466034577,31.88,76718.36,40.9,0.00444,1e-05,0.42462]
[1779466036591,31.88,76727.43,40.9,0.00455,1e-05,0.43445]
[1779466041626,31.88,76731.3,40.9,0.0046,1e-05,0.4387]
[1779466046688,31.88,76730.8,40.9,0.00459,1e-05,0.43814]
[1779466050716,31.88,76722.47,40.9,0.00449,1e-05,0.42905]
[1779466055751,31.88,76718.15,40.9,0.00442,1e-05,0.42264]
[1779466060786,31.88,76718.5,40.9,0.00442,1e-05,0.42302]
[1779466065820,31.88,76722.32,40.9,0.00447,1e-05,0.42712]
[1779466068842,31.88,76730.77,40.9,0.00458,1e-05,0.43632]
[1779466073877,31.88,76729.77,40.9,0.00456,1e-05,0.43522]
[1779466075891,31.88,76713.86,40.9,0.00436,1e-05,0.41808]
[1779466080926,31.88,76715.1,40.9,0.00438,1e-05,0.4194]
[1779466085961,31.88,76717.2,40.9,0.0044,1e-05,0.42163]
[1779466090996,31.88,76715.35,40.9,0.00438,1e-05,0.41966]
[1779466096034,31.88,76705.74,40.9,0.00426,1e-05,0.40956]
[1779466100059,31.88,76696.68,40.9,0.00416,1e-05,0.40022]
[1779466105095,31.88,76699.76,40.9,0.00419,1e-05,0.40338]
[1779466110130,31.88,76700.48,40.9,0.0042,1e-05,0.40412]
[1779466115165,31.88,76698.38,40.9,0.00416,1e-05,0.40027]
[1779466117242,31.88,76701.44,40.9,0.0042,1e-05,0.40341]
[1779466121015,31.88,76710.48,40.9,0.0043,1e-05,0.41279]
[1779466126242,31.88,76704.71,40.9,0.00423,1e-05,0.40678]
[1779466131278,31.88,76706.23,40.9,0.00425,1e-05,0.40836]
[1779466136313,31.88,76705.33,40.9,0.00424,1e-05,0.40742]
[1779466141348,31.88,76709.85,40.9,0.0043,1e-05,0.41213]
[1779466146383,31.88,76716.92,40.9,0.00438,1e-05,0.41959]
[1779466151418,31.88,76711.75,40.9,0.00432,1e-05,0.41412]
[1779466156454,31.88,76701.63,40.9,0.0042,1e-05,0.4036]
[1779466161596,31.88,76704.64,40.9,0.00423,1e-05,0.40671]
[1779466161654,31.88,76704.64,40.9,0.00423,1e-05,0.40671]
[1779466167531,31.88,76704.12,40.9,0.00423,1e-05,0.40617]
[1779466172566,31.88,76699.86,40.9,0.00416,1e-05,0.4001]
[1779466174577,31.88,76699.54,40.9,0.00416,1e-05,0.39978]
[1779466179626,31.88,76705.95,40.9,0.00423,1e-05,0.40636]
[1779466184661,31.88,76710.59,40.9,0.00429,1e-05,0.41118]
[1779466189696,31.88,76715.53,40.9,0.00435,1e-05,0.41637]
[1779466194730,31.88,76719.04,40.9,0.00439,1e-05,0.42009]
[1779466199766,31.88,76721.97,40.9,0.00443,1e-05,0.42322]
[1779466204801,31.88,76721.16,40.9,0.00442,1e-05,0.42236]
[1779466209838,31.88,76723.37,40.9,0.00445,1e-05,0.42472]
[1779466214873,31.88,76724.48,40.9,0.00446,1e-05,0.42592]
[1779466219438,31.88,76725.62,40.9,0.00447,1e-05,0.42715]
[1779466220915,31.88,76740.27,40.9,0.00466,1e-05,0.44321]
[1779466225952,31.88,76742.96,40.9,0.0047,1e-05,0.44621]
[1779466231994,31.88,76745.84,40.9,0.00472,1e-05,0.44761]
[1779466237029,31.88,76754.43,40.9,0.00483,1e-05,0.45735]
[1779466242069,31.88,76754.28,40.9,0.00483,1e-05,0.45718]
[1779466245815,31.88,76749.89,40.9,0.00477,1e-05,0.45218]
[1779466251132,31.88,76724.01,40.9,0.00444,1e-05,0.42365]
[1779466252954,31.88,76723.58,40.9,0.00443,1e-05,0.42319]
[1779466258180,31.88,76717.38,40.9,0.00435,1e-05,0.41659]
[1779466263216,31.88,76709.93,40.9,0.00426,1e-05,0.40878]
[1779466268251,31.88,76711.37,40.9,0.00428,1e-05,0.41028]
[1779466273286,31.88,76706.73,40.9,0.00422,1e-05,0.40546]
[1779466276802,31.88,76701.01,40.9,0.00416,1e-05,0.39959]
[1779466282349,31.88,76697.02,40.9,0.00411,1e-05,0.39554]
[1779466287384,31.88,76700.98,40.9,0.00416,1e-05,0.39956]
[1779466292418,31.88,76706.72,40.9,0.00421,1e-05,0.40375]
[1779466293842,31.88,76706.72,40.9,0.00421,1e-05,0.40375]
[1779466299468,31.88,76717.06,40.9,0.00433,1e-05,0.41452]
[1779466303496,31.88,76726.09,40.9,0.00444,1e-05,0.42412]
[1779466306517,31.88,76739.66,40.9,0.00462,1e-05,0.4389]
[1779466311551,31.88,76741.38,40.9,0.00464,1e-05,0.44081]
[1779466316588,31.88,76737.72,40.9,0.00459,1e-05,0.43676]
[1779466321625,31.88,76740.17,40.9,0.00462,1e-05,0.43947]
[1779466326658,31.88,76745.61,40.9,0.00469,1e-05,0.44552]
[1779466331692,31.88,76746.29,40.9,0.0047,1e-05,0.44629]
[1779466336728,31.88,76749.09,40.9,0.00474,1e-05,0.44943]
[1779466341762,31.88,76752.26,40.9,0.00478,1e-05,0.45302]
[1779466346798,31.88,76755.7,40.9,0.00483,1e-05,0.45694]
[1779466351833,31.88,76759.15,40.9,0.00486,1e-05,0.45903]
[1779466356868,31.88,76761.3,40.9,0.00489,1e-05,0.46151]
[1779466361903,31.88,76768.98,40.9,0.00499,1e-05,0.47044]
[1779466366938,31.88,76764.23,40.9,0.00493,1e-05,0.4649]
[1779466371974,31.88,76771.05,40.9,0.00502,1e-05,0.47287]
[1779466377009,31.88,76778.97,40.9,0.00513,1e-05,0.48228]
[1779466382046,31.88,76776.05,40.9,0.00509,1e-05,0.47879]
[1779466387081,31.88,76781.25,40.9,0.00516,1e-05,0.48502]
[1779466392116,31.88,76783.92,40.9,0.0052,1e-05,0.48824]
[1779466392861,31.88,76783.92,40.9,0.0052,1e-05,0.48824]
[1779466392958,31.88,76783.92,40.9,0.0052,1e-05,0.48824]
[1779466394129,31.88,76795.83,40.9,0.00538,1e-05,0.50284]
[1779466399165,31.88,76797.96,40.9,0.00541,1e-05,0.50548]
[1779466404200,31.88,76796.68,40.9,0.00539,1e-05,0.50389]
[1779466404645,31.88,76796.68,40.9,0.00539,1e-05,0.50389]
[1779466410242,31.88,76796.26,40.9,0.00538,1e-05,0.50337]
[1779466415277,31.88,76795.84,40.9,0.00536,1e-05,0.50085]
[1779466420313,31.88,76796.13,40.9,0.00536,1e-05,0.50121]
[1779466425350,31.88,76796.19,40.9,0.00536,1e-05,0.50128]
[1779466430385,31.88,76798.14,40.9,0.00539,1e-05,0.5037]
[1779466435420,31.88,76796.01,40.9,0.00536,1e-05,0.50106]
[1779466438716,31.88,76796.61,40.9,0.00537,1e-05,0.5018]
[1779466441421,31.88,76796.27,40.9,0.00536,1e-05,0.50138]
[1779466441464,31.88,76787.08,40.9,0.00523,1e-05,0.49011]
[1779466443480,31.88,76777.1,40.9,0.00509,1e-05,0.47811]
[1779466447060,31.88,76773.02,40.9,0.00503,1e-05,0.47328]
[1779466449522,31.88,76783.83,40.9,0.00518,1e-05,0.48618]
[1779466453175,31.88,76786.54,40.9,0.00522,1e-05,0.48945]
[1779466453178,31.88,76786.54,40.9,0.00522,1e-05,0.48945]
[1779466457578,31.88,76796.25,40.9,0.00536,1e-05,0.50136]
[1779466461835,31.88,76797.6,40.9,0.00538,1e-05,0.50303]
[1779466467648,31.88,76799.99,40.9,0.00542,1e-05,0.506]
[1779466469978,31.88,76799.17,40.9,0.00541,1e-05,0.50498]
[1779466470040,31.88,76799.17,40.9,0.00541,1e-05,0.50498]
[1779466475712,31.88,76802.73,40.9,0.00544,2e-05,0.50741]
[1779466481754,31.88,76802.4,40.9,0.00543,1e-05,0.507]
[1779466486789,31.88,76801.62,40.9,0.00542,1e-05,0.50603]
[1779466490817,31.88,76792.93,40.9,0.00529,1e-05,0.49527]
[1779466495672,31.88,76790.43,40.9,0.00526,1e-05,0.49222]
[1779466500887,31.88,76791.45,40.9,0.00527,1e-05,0.49346]
[1779466505922,31.88,76787.45,40.9,0.00521,1e-05,0.48859]
[1779466510958,31.88,76788.44,40.9,0.00523,1e-05,0.4898]
[1779466515476,31.88,76784.52,40.9,0.00517,1e-05,0.48505]
[1779466521031,31.88,76777.58,40.9,0.00507,1e-05,0.47675]
[1779466526066,31.88,76782.91,40.9,0.00515,1e-05,0.48312]
[1779466532109,31.88,76777.99,40.9,0.00506,1e-05,0.47531]
[1779466537144,31.88,76785.68,40.9,0.00517,1e-05,0.4845]
[1779466538572,31.88,76784.94,40.9,0.00516,1e-05,0.48361]
[1779466544192,31.88,76792.87,40.9,0.00527,1e-05,0.49322]
[1779466549229,31.88,76790.32,40.9,0.00523,1e-05,0.49011]
[1779466552100,31.88,76790.37,40.9,0.00523,1e-05,0.49017]
[1779466552283,31.88,76780.47,40.9,0.00509,1e-05,0.47826]
[1779466553268,31.88,76747.67,40.9,0.00465,1e-05,0.44052]
[1779466555134,31.88,76745.54,40.9,0.00462,1e-05,0.43816]
[1779466556577,31.88,76740.44,40.9,0.00455,1e-05,0.43255]
[1779466560315,31.88,76727.88,40.9,0.00439,1e-05,0.419]
[1779466565350,31.88,76730.44,40.9,0.00443,1e-05,0.42173]
[1779466570386,31.88,76726.68,40.9,0.00438,1e-05,0.41773]
[1779466575421,31.88,76740.94,40.9,0.00456,1e-05,0.4331]
[1779466580456,31.88,76741.3,40.9,0.00456,1e-05,0.4335]
[1779466585491,31.88,76748.9,40.9,0.00466,1e-05,0.44189]
[1779466590526,31.88,76755.97,40.9,0.00476,1e-05,0.44983]
[1779466595560,31.88,76758.49,40.9,0.00477,1e-05,0.45083]
[1779466600596,31.88,76758.23,40.9,0.00477,1e-05,0.45053]
[1779466605631,31.88,76754.12,40.9,0.00471,1e-05,0.4459]
[1779466610670,31.88,76761.54,40.9,0.00481,1e-05,0.45429]
[1779466615704,31.88,76761.52,40.9,0.00481,1e-05,0.45427]
[1779466618955,31.88,76761.66,40.9,0.00481,1e-05,0.45443]
[1779466619534,31.88,76761.66,40.9,0.00481,1e-05,0.45443]
[1779466626522,31.88,76761.05,40.9,0.0048,1e-05,0.45374]
[1779466627484,31.88,76761.38,40.9,0.00481,1e-05,0.45411]
[1779466632828,31.88,76759.52,40.9,0.00478,1e-05,0.452]
[1779466637862,31.88,76762.01,40.9,0.00482,1e-05,0.45483]
[1779466641098,31.88,76762.62,40.9,0.00483,1e-05,0.45553]
[1779466643906,31.88,76751.09,40.9,0.00467,1e-05,0.44251]
[1779466647337,31.88,76748.45,40.9,0.00464,1e-05,0.43957]
[1779466652971,31.88,76753.16,40.9,0.00468,1e-05,0.44299]
[1779466658007,31.88,76749.79,40.9,0.00464,1e-05,0.43924]
[1779466663043,31.88,76748.06,40.9,0.00461,1e-05,0.43732]
[1779466666068,31.88,76758.39,40.9,0.00475,1e-05,0.44886]
[1779466669102,31.88,76766.55,40.9,0.00486,1e-05,0.45816]
[1779466672110,31.88,76775.75,40.9,0.00499,1e-05,0.46884]
[1779466677145,31.88,76780.25,40.9,0.00505,1e-05,0.47414]
[1779466682180,31.88,76787.27,40.9,0.00515,1e-05,0.48251]
[1779466687216,31.88,76780.95,40.9,0.00506,1e-05,0.47497]
[1779466692250,31.88,76776.03,40.9,0.00499,1e-05,0.46917]
[1779466695546,31.88,76775.88,40.9,0.00499,1e-05,0.46899]
[1779466695850,31.88,76776.37,40.9,0.00499,1e-05,0.46957]
[1779466700926,31.88,76770.12,40.9,0.00491,1e-05,0.46228]
[1779466702521,31.88,76770.55,40.9,0.00491,1e-05,0.46278]
[1779466708363,31.88,76775.75,40.9,0.00499,1e-05,0.46884]
[1779466711397,31.88,76766.98,40.9,0.00485,1e-05,0.45678]
[1779466713406,31.88,76758.77,40.9,0.00474,1e-05,0.44744]
[1779466716427,31.88,76747.58,40.9,0.00459,1e-05,0.43498]
[1779466717094,31.88,76747.58,40.9,0.00459,1e-05,0.43498]
[1779466719448,31.88,76757.1,40.9,0.00471,1e-05,0.44556]
[1779466724483,31.88,76753.74,40.9,0.00467,1e-05,0.4418]
[1779466729518,31.88,76765.14,40.9,0.00482,1e-05,0.45467]
[1779466734279,31.88,76769.89,40.9,0.00489,1e-05,0.46013]
[1779466740596,31.88,76770.52,40.9,0.00489,1e-05,0.46085]
[1779466745631,31.88,76777.27,40.9,0.00499,1e-05,0.46871]
[1779466750665,31.88,76780.14,40.9,0.00503,1e-05,0.47208]
[1779466755701,31.88,76781.85,40.9,0.00505,1e-05,0.4741]
[1779466760736,31.88,76773.75,40.9,0.00494,1e-05,0.4646]
[1779466765771,31.88,76765.4,40.9,0.00482,1e-05,0.45497]
[1779466770806,31.88,76765.54,40.9,0.00483,1e-05,0.45513]
[1779466775841,31.88,76758.15,40.9,0.00471,1e-05,0.4449]
[1779466780876,31.88,76749.29,40.9,0.00459,1e-05,0.43505]
[1779466786267,31.88,76746.17,40.9,0.00455,1e-05,0.43163]
[1779466791954,31.88,76749.66,40.9,0.0046,1e-05,0.43546]
[1779466796989,31.88,76749.24,40.9,0.00459,1e-05,0.435]
[1779466802025,31.88,76748.55,40.9,0.00458,1e-05,0.43424]
[1779466807063,31.88,76750.36,40.9,0.00461,1e-05,0.43623]
[1779466812098,31.88,76750.15,40.9,0.0046,1e-05,0.436]
[1779466817133,31.88,76756.38,40.9,0.00469,1e-05,0.44292]
[1779466822168,31.88,76760.71,40.9,0.00474,1e-05,0.44778]
[1779466826196,31.88,76770.0,40.9,0.00487,1e-05,0.45837]
[1779466831230,31.88,76774.15,40.9,0.0049,1e-05,0.46127]
[1779466836266,31.88,76776.31,40.9,0.00493,1e-05,0.46378]
[1779466841302,31.88,76781.05,40.9,0.005,1e-05,0.46932]
[1779466846337,31.88,76786.06,40.9,0.00507,1e-05,0.47523]
[1779466850366,31.88,76796.78,40.9,0.00522,1e-05,0.4881]
[1779466855401,31.88,76801.7,40.9,0.0053,1e-05,0.49411]
[1779466860436,31.88,76807.38,40.9,0.00538,1e-05,0.50112]
[1779466863460,31.88,76819.21,40.9,0.00556,2e-05,0.51598]
[1779466868495,31.88,76822.04,40.9,0.0056,2e-05,0.5196]
[1779466873533,31.88,76822.08,40.9,0.0056,2e-05,0.51965]
[1779466878568,31.88,76823.72,40.9,0.00563,2e-05,0.52175]
[1779466880582,31.88,76832.76,40.9,0.00577,2e-05,0.53347]
[1779466882596,31.88,76841.94,40.9,0.00592,2e-05,0.54559]
[1779466885618,31.88,76858.93,40.9,0.0062,2e-05,0.56864]
[1779466889660,31.88,76850.22,40.9,0.00605,2e-05,0.55673]
[1779466891670,31.88,76838.16,40.9,0.00584,2e-05,0.53845]
[1779466892095,31.88,76838.16,40.9,0.00584,2e-05,0.53845]
[1779466897714,31.88,76842.91,40.9,0.00591,2e-05,0.54475]
[1779466901742,31.88,76851.09,40.9,0.00605,2e-05,0.55573]
[1779466906777,31.88,76848.22,40.9,0.006,2e-05,0.55186]
[1779466911812,31.88,76845.43,40.9,0.00595,2e-05,0.54811]
[1779466916847,31.88,76845.59,40.9,0.00596,2e-05,0.54833]
[1779466918861,31.88,76856.88,40.9,0.00614,2e-05,0.56362]
[1779466923896,31.88,76858.36,40.9,0.00617,2e-05,0.56566]
[1779466927924,31.88,76849.81,40.9,0.00602,2e-05,0.554]
[1779466932959,31.88,76843.79,40.9,0.00593,2e-05,0.54592]
[1779466937993,31.88,76842.24,40.9,0.0059,2e-05,0.54385]
[1779466943029,31.88,76842.21,40.9,0.0059,2e-05,0.54381]
[1779466948064,31.88,76841.83,40.9,0.00589,2e-05,0.54331]
[1779466951086,31.88,76834.69,40.9,0.00576,2e-05,0.53178]
[1779466956121,31.88,76834.33,40.9,0.00575,2e-05,0.53131]
[1779466961156,31.88,76833.81,40.9,0.00574,2e-05,0.53063]
[1779466965519,31.88,76835.32,40.9,0.00577,2e-05,0.5326]
[1779466968041,31.88,76836.09,40.9,0.00578,2e-05,0.53361]
[1779466973241,31.88,76837.59,40.9,0.0058,2e-05,0.53558]
[1779466978276,31.88,76835.31,40.9,0.00577,2e-05,0.53259]
[1779466983320,31.88,76833.7,40.9,0.00574,2e-05,0.53049]
[1779466986342,31.88,76823.32,40.9,0.00558,2e-05,0.5171]
[1779466991377,31.88,76824.03,40.9,0.00559,2e-05,0.51801]
[1779466996412,31.88,76821.95,40.9,0.00556,2e-05,0.51536]
[1779467001447,31.88,76818.12,40.9,0.0055,2e-05,0.5105]
[1779467006482,31.88,76816.76,40.9,0.00548,2e-05,0.50879]
[1779467007601,31.88,76816.76,40.9,0.00548,2e-05,0.50879]
[1779467013530,31.88,76815.58,40.9,0.00544,2e-05,0.50528]
[1779467018566,31.88,76813.03,40.9,0.0054,1e-05,0.50209]
[1779467023601,31.88,76807.66,40.9,0.00532,1e-05,0.49544]
[1779467025863,31.88,76807.66,40.9,0.00532,1e-05,0.49544]
[1779467026059,31.88,76807.66,40.9,0.00532,1e-05,0.49544]
[1779467026622,31.88,76799.15,40.9,0.0052,1e-05,0.48506]
[1779467031658,31.88,76795.48,40.9,0.00514,1e-05,0.48064]
[1779467036693,31.88,76795.64,40.9,0.00515,1e-05,0.48083]
[1779467041728,31.88,76795.61,40.9,0.00515,1e-05,0.4808]
[1779467046763,31.88,76795.38,40.9,0.00514,1e-05,0.48052]
[1779467051798,31.88,76794.94,40.9,0.00514,1e-05,0.47999]
[1779467055441,31.88,76795.11,40.9,0.00514,1e-05,0.4802]
[1779467055446,31.88,76795.11,40.9,0.00514,1e-05,0.4802]
[1779467060861,31.88,76790.39,40.9,0.00507,1e-05,0.47456]
[1779467065896,31.88,76784.11,40.9,0.00498,1e-05,0.46716]
[1779467066850,31.88,76784.11,40.9,0.00498,1e-05,0.46716]
[1779467071938,31.88,76786.5,40.9,0.005,1e-05,0.46804]
[1779467076973,31.88,76785.32,40.9,0.00498,1e-05,0.46666]
[1779467082008,31.88,76781.96,40.9,0.00493,1e-05,0.46274]
[1779467087043,31.88,76776.97,40.9,0.00487,1e-05,0.45697]
[1779467092078,31.88,76776.09,40.9,0.00485,1e-05,0.45596]
[1779467099127,31.88,76775.85,40.9,0.00485,1e-05,0.45568]
[1779467100972,31.88,76775.85,40.9,0.00485,1e-05,0.45568]
[1779467103158,31.88,76764.23,40.9,0.00469,1e-05,0.44251]
[1779467110204,31.88,76769.44,40.9,0.00476,1e-05,0.44838]
[1779467112218,31.88,76779.81,40.9,0.0049,1e-05,0.46025]
[1779467118015,31.88,76785.84,40.9,0.00499,1e-05,0.46727]
[1779467120273,31.88,76775.92,40.9,0.00485,1e-05,0.45576]
[1779467125310,31.88,76774.89,40.9,0.00484,1e-05,0.45458]
[1779467129338,31.88,76765.58,40.9,0.00471,1e-05,0.44403]
[1779467134373,31.88,76771.19,40.9,0.00477,1e-05,0.4485]
[1779467139408,31.88,76775.93,40.9,0.00483,1e-05,0.45389]
[1779467144443,31.88,76779.54,40.9,0.00488,1e-05,0.45804]
[1779467150485,31.88,76779.5,40.9,0.00488,1e-05,0.45799]
[1779467155520,31.88,76780.05,40.9,0.00489,1e-05,0.45863]
[1779467160555,31.88,76788.2,40.9,0.005,1e-05,0.46812]
[1779467165590,31.88,76789.35,40.9,0.00502,1e-05,0.46947]
[1779467170625,31.88,76796.3,40.9,0.00512,1e-05,0.47771]
[1779467175660,31.88,76794.28,40.9,0.00509,1e-05,0.47531]
[1779467180695,31.88,76798.03,40.9,0.00514,1e-05,0.47979]
[1779467185730,31.88,76798.15,40.9,0.00514,1e-05,0.47993]
[1779467190765,31.88,76796.5,40.9,0.00512,1e-05,0.47795]
[1779467195800,31.88,76797.56,40.9,0.00511,1e-05,0.47727]
[1779467200836,31.88,76797.87,40.9,0.00512,1e-05,0.47764]
[1779467205871,31.88,76797.53,40.9,0.00511,1e-05,0.47723]
[1779467210906,31.88,76798.4,40.9,0.00513,1e-05,0.47827]
[1779467215941,31.88,76800.48,40.9,0.00515,1e-05,0.48077]
[1779467220975,31.88,76800.45,40.9,0.00515,1e-05,0.48073]
[1779467226011,31.88,76806.17,40.9,0.00524,1e-05,0.48765]
[1779467229977,31.88,76807.44,40.9,0.00526,1e-05,0.48919]
[1779467230428,31.88,76808.77,40.9,0.00528,1e-05,0.49082]
[1779467232382,31.88,76811.59,40.9,0.00532,1e-05,0.49428]
[1779467238095,31.88,76807.97,40.9,0.00526,1e-05,0.48984]
[1779467243130,31.88,76801.39,40.9,0.00517,1e-05,0.48186]
[1779467244511,31.88,76802.13,40.9,0.00518,1e-05,0.48275]
[1779467244707,31.88,76802.13,40.9,0.00518,1e-05,0.48275]
[1779467250180,31.88,76805.26,40.9,0.00522,1e-05,0.48654]
[1779467250345,31.88,76805.26,40.9,0.00522,1e-05,0.48654]
[1779467253932,31.88,76814.18,40.9,0.00533,1e-05,0.49546]
[1779467259241,31.88,76817.55,40.9,0.00538,1e-05,0.49963]
[1779467264277,31.88,76822.78,40.9,0.00546,2e-05,0.50616]
[1779467265489,31.88,76822.78,40.9,0.00546,2e-05,0.50616]
[1779467266585,31.88,76823.86,40.9,0.00548,2e-05,0.50752]
[1779467269679,31.88,76824.43,40.9,0.00549,2e-05,0.50824]
[1779467272872,31.88,76822.93,40.9,0.00547,2e-05,0.50635]
[1779467278375,31.88,76822.26,40.9,0.00546,2e-05,0.50551]
[1779467287438,31.88,76821.83,40.9,0.00545,2e-05,0.50497]
[1779467292474,31.88,76821.05,40.9,0.00544,2e-05,0.504]
[1779467295369,31.88,76815.16,40.9,0.00535,1e-05,0.49667]
[1779467298946,31.88,76807.64,40.9,0.00524,1e-05,0.48745]
[1779467304559,31.88,76805.32,40.9,0.0052,1e-05,0.48464]
[1779467309595,31.88,76807.59,40.9,0.00524,1e-05,0.48739]
[1779467314630,31.88,76814.67,40.9,0.00532,1e-05,0.49406]
[1779467316474,31.88,76815.3,40.9,0.00533,1e-05,0.49483]
[1779467316858,31.88,76815.3,40.9,0.00533,1e-05,0.49483]
[1779467317393,31.88,76815.55,40.9,0.00533,1e-05,0.49514]
[1779467318469,31.88,76816.99,40.9,0.00536,1e-05,0.49692]
[1779467322497,31.88,76821.74,40.9,0.00543,2e-05,0.50283]
[1779467322849,31.88,76821.74,40.9,0.00543,2e-05,0.50283]
[1779467325750,31.88,76821.82,40.9,0.00543,2e-05,0.50293]
[1779467326901,31.88,76821.93,40.9,0.00543,2e-05,0.50306]
[1779467327801,31.88,76822.12,40.9,0.00543,2e-05,0.5033]
[1779467329428,31.88,76822.16,40.9,0.00543,2e-05,0.50335]
[1779467334770,31.88,76826.25,40.9,0.00549,2e-05,0.50849]
[1779467340812,31.88,76832.41,40.9,0.00559,2e-05,0.51631]
[1779467343833,31.88,76840.79,40.9,0.00572,2e-05,0.5271]
[1779467348868,31.88,76847.9,40.9,0.00583,2e-05,0.53641]
[1779467353903,31.88,76849.38,40.9,0.00586,2e-05,0.53837]
[1779467356513,31.88,76848.87,40.9,0.00585,2e-05,0.53769]
[1779467361961,31.88,76850.95,40.9,0.00588,2e-05,0.54045]
[1779467366997,31.88,76855.83,40.9,0.00596,2e-05,0.54696]
[1779467372032,31.88,76854.34,40.9,0.00592,2e-05,0.54281]
[1779467377066,31.88,76854.16,40.9,0.00591,2e-05,0.54257]
[1779467382101,31.88,76858.7,40.9,0.00599,2e-05,0.54865]
[1779467387137,31.88,76857.54,40.9,0.00597,2e-05,0.54709]
[1779467393179,31.88,76857.32,40.9,0.00596,2e-05,0.5468]
[1779467398214,31.88,76858.06,40.9,0.00598,2e-05,0.54779]
[1779467403249,31.88,76858.75,40.9,0.00599,2e-05,0.54872]
[1779467408284,31.88,76858.99,40.9,0.00599,2e-05,0.54904]
[1779467413319,31.88,76860.32,40.9,0.00601,2e-05,0.55083]
[1779467421375,31.88,76861.14,40.9,0.00603,2e-05,0.55194]
[1779467426410,31.88,76863.19,40.9,0.00606,2e-05,0.55471]
[1779467431444,31.88,76861.03,40.9,0.006,2e-05,0.54961]
[1779467436482,31.88,76871.06,40.9,0.00617,2e-05,0.56327]
[1779467439502,31.88,76880.37,40.9,0.00633,2e-05,0.5762]
[1779467444537,31.88,76882.76,40.9,0.00637,2e-05,0.57955]
[1779467449572,31.88,76872.61,40.9,0.0062,2e-05,0.5654]
[1779467454607,31.88,76871.11,40.9,0.00617,2e-05,0.56334]
[1779467457629,31.88,76880.99,40.9,0.00634,2e-05,0.57706]
[1779467462664,31.88,76879.95,40.9,0.00632,2e-05,0.57561]
[1779467467698,31.88,76879.47,40.9,0.00631,2e-05,0.57494]
[1779467472739,31.88,76873.27,40.9,0.00621,2e-05,0.56632]
[1779467475761,31.88,76860.01,40.9,0.00599,2e-05,0.54824]
[1779467480796,31.88,76866.46,40.9,0.00609,2e-05,0.55697]
[1779467485831,31.88,76865.7,40.9,0.00608,2e-05,0.55594]
[1779467490866,31.88,76870.15,40.9,0.00615,2e-05,0.56202]
[1779467495901,31.88,76871.53,40.9,0.00615,2e-05,0.5617]
[1779467500937,31.88,76872.61,40.9,0.00617,2e-05,0.56319]
[1779467503958,31.88,76882.06,40.9,0.00633,2e-05,0.57632]
[1779467508993,31.88,76884.79,40.9,0.00638,2e-05,0.58016]
[1779467509890,31.88,76884.79,40.9,0.00638,2e-05,0.58016]
[1779467515037,31.88,76886.94,40.9,0.00642,2e-05,0.58319]
[1779467520072,31.88,76887.79,40.9,0.00643,2e-05,0.5844]
[1779467525107,31.88,76888.3,40.9,0.00644,2e-05,0.58512]
[1779467526929,31.88,76887.49,40.9,0.00643,2e-05,0.58397]
[1779467532155,31.88,76885.63,40.9,0.0064,2e-05,0.58134]
[1779467537191,31.88,76885.93,40.9,0.0064,2e-05,0.58176]
[1779467542226,31.88,76886.07,40.9,0.0064,2e-05,0.58196]
[1779467543964,31.88,76885.76,40.9,0.0064,2e-05,0.58152]
[1779467549279,31.88,76884.76,40.9,0.00638,2e-05,0.58011]
[1779467554321,31.88,76882.0,40.9,0.00631,2e-05,0.57398]
[1779467559357,31.88,76878.26,40.9,0.00625,2e-05,0.56877]
[1779467561003,31.88,76878.41,40.9,0.00625,2e-05,0.56898]
[1779467566406,31.88,76882.01,40.9,0.00631,2e-05,0.574]
[1779467572448,31.88,76882.71,40.9,0.00632,2e-05,0.57498]
[1779467577483,31.88,76882.07,40.9,0.00631,2e-05,0.57408]
[1779467578044,31.88,76882.07,40.9,0.00631,2e-05,0.57408]
[1779467583525,31.88,76883.02,40.9,0.00633,2e-05,0.57541]
[1779467588559,31.88,76888.75,40.9,0.00643,2e-05,0.58349]
[1779467593595,31.88,76888.09,40.9,0.00642,2e-05,0.58255]
[1779467595079,31.88,76887.93,40.9,0.00641,2e-05,0.58233]
[1779467600644,31.88,76885.86,40.9,0.00638,2e-05,0.5794]
[1779467605680,31.88,76876.05,40.9,0.00621,2e-05,0.56571]
[1779467610715,31.88,76867.84,40.9,0.00607,2e-05,0.55447]
[1779467615750,31.88,76867.61,40.9,0.00604,2e-05,0.55197]
[1779467620784,31.88,76861.88,40.9,0.00595,2e-05,0.54425]
[1779467625819,31.88,76861.28,40.9,0.00594,2e-05,0.54345]
[1779467629141,31.88,76861.04,40.9,0.00593,2e-05,0.54313]
[1779467634884,31.88,76850.25,40.9,0.00576,2e-05,0.52888]
[1779467639919,31.88,76852.27,40.9,0.00579,2e-05,0.53152]
[1779467644954,31.88,76846.02,40.9,0.00569,2e-05,0.52338]
[1779467645722,31.88,76846.02,40.9,0.00569,2e-05,0.52338]
[1779467648982,31.88,76833.56,40.9,0.0055,2e-05,0.50745]
[1779467654018,31.88,76833.1,40.9,0.00549,2e-05,0.50687]
[1779467659053,31.88,76832.52,40.9,0.00548,2e-05,0.50614]
[1779467662761,31.88,76833.19,40.9,0.00549,2e-05,0.50698]
[1779467668116,31.88,76834.88,40.9,0.00552,2e-05,0.50912]
[1779467673151,31.88,76833.72,40.9,0.00548,2e-05,0.5056]
[1779467678187,31.88,76833.49,40.9,0.00548,2e-05,0.50531]
[1779467683222,31.88,76833.49,40.9,0.00548,2e-05,0.50531]
[1779467688257,31.88,76833.59,40.9,0.00548,2e-05,0.50543]
[1779467694298,31.88,76833.7,40.9,0.00548,2e-05,0.50557]
[1779467696877,31.88,76833.7,40.9,0.00548,2e-05,0.50557]
[1779467702356,31.88,76833.86,40.9,0.00548,2e-05,0.50577]
[1779467707391,31.88,76833.69,40.9,0.00548,2e-05,0.50556]
[1779467712371,31.88,76833.18,40.9,0.00547,2e-05,0.50492]
[1779467717461,31.88,76831.25,40.9,0.00544,2e-05,0.5025]
[1779467720481,31.88,76821.61,40.9,0.0053,1e-05,0.49055]
[1779467725750,31.88,76825.43,40.9,0.00535,1e-05,0.49526]
[1779467728542,31.88,76816.78,40.9,0.00523,1e-05,0.48466]
[1779467732569,31.88,76802.75,40.9,0.005,1e-05,0.46594]
[1779467737619,31.88,76799.37,40.9,0.00496,1e-05,0.46198]
[1779467742654,31.88,76790.48,40.9,0.00483,1e-05,0.45171]
[1779467747689,31.88,76795.64,40.9,0.0049,1e-05,0.45764]
[1779467752725,31.88,76800.88,40.9,0.00498,1e-05,0.46374]
[1779467757760,31.88,76801.97,40.9,0.00499,1e-05,0.46502]
[1779467764808,31.88,76805.36,40.9,0.00504,1e-05,0.46901]
[1779467769844,31.88,76809.47,40.9,0.0051,1e-05,0.47389]
[1779467774878,31.88,76810.37,40.9,0.00511,1e-05,0.47496]
[1779467779913,31.88,76803.78,40.9,0.00502,1e-05,0.46715]
[1779467784949,31.88,76801.19,40.9,0.00498,1e-05,0.46411]
[1779467789984,31.88,76805.44,40.9,0.00504,1e-05,0.46911]
[1779467795019,31.88,76805.86,40.9,0.00503,1e-05,0.46766]
[1779467800054,31.88,76805.46,40.9,0.00502,1e-05,0.46719]
[1779467805088,31.88,76798.64,40.9,0.00493,1e-05,0.45921]
[1779467810124,31.88,76800.7,40.9,0.00495,1e-05,0.46161]
[1779467812138,31.88,76811.04,40.9,0.0051,1e-05,0.4738]
[1779467817173,31.88,76810.34,40.9,0.00509,1e-05,0.47297]
[1779467822208,31.88,76810.2,40.9,0.00509,1e-05,0.4728]
[1779467824221,31.88,76821.23,40.9,0.00525,1e-05,0.48608]
[1779467829257,31.88,76825.53,40.9,0.00531,1e-05,0.49135]
[1779467835299,31.88,76826.55,40.9,0.00533,1e-05,0.4926]
[1779467840334,31.88,76830.98,40.9,0.00539,2e-05,0.49809]
[1779467840954,31.88,76830.98,40.9,0.00539,2e-05,0.49809]
[1779467841606,31.88,76830.98,40.9,0.00539,2e-05,0.49809]
[1779467848390,31.88,76843.99,40.9,0.00559,2e-05,0.51449]
[1779467853424,31.88,76847.21,40.9,0.00562,2e-05,0.51653]
[1779467858460,31.88,76853.62,40.9,0.00572,2e-05,0.5248]
[1779467863495,31.88,76853.4,40.9,0.00572,2e-05,0.52452]
[1779467868529,31.88,76853.47,40.9,0.00572,2e-05,0.52461]
[1779467873565,31.88,76860.04,40.9,0.00583,2e-05,0.53321]
[1779467878603,31.88,76863.6,40.9,0.00588,2e-05,0.53791]
[1779467883638,31.88,76866.34,40.9,0.00593,2e-05,0.54156]
[1779467889680,31.88,76870.27,40.9,0.00599,2e-05,0.54683]
[1779467894715,31.88,76870.64,40.9,0.006,2e-05,0.54733]
[1779467899749,31.88,76870.54,40.9,0.006,2e-05,0.54719]
[1779467904785,31.88,76870.25,40.9,0.00599,2e-05,0.5468]
[1779467909820,31.88,76870.43,40.9,0.006,2e-05,0.54704]
[1779467916869,31.88,76869.88,40.9,0.00596,2e-05,0.54413]
[1779467921903,31.88,76868.91,40.9,0.00595,2e-05,0.54283]
[1779467926941,31.88,76862.55,40.9,0.00584,2e-05,0.53438]
[1779467931974,31.88,76862.41,40.9,0.00584,2e-05,0.53419]
[1779467939022,31.88,76861.04,40.9,0.00582,2e-05,0.53238]
[1779467944058,31.88,76861.37,40.9,0.00582,2e-05,0.53282]
[1779467945065,31.88,76852.55,40.9,0.00568,2e-05,0.52131]
[1779467947079,31.88,76841.47,40.9,0.00551,2e-05,0.50714]
[1779467952114,31.88,76840.42,40.9,0.00549,2e-05,0.50581]
[1779467957148,31.88,76838.13,40.9,0.00546,2e-05,0.50293]
[1779467962187,31.88,76834.97,40.9,0.00541,2e-05,0.49898]
[1779467967221,31.88,76829.85,40.9,0.00533,1e-05,0.49263]
[1779467973264,31.88,76827.38,40.9,0.00528,1e-05,0.48759]
[1779467978301,31.88,76826.62,40.9,0.00527,1e-05,0.48666]
[1779467983336,31.88,76826.95,40.9,0.00527,1e-05,0.48706]
[1779467986584,31.88,76826.47,40.9,0.00526,1e-05,0.48647]
[1779467987565,31.88,76826.47,40.9,0.00526,1e-05,0.48647]
[1779467993406,31.88,76825.91,40.9,0.00525,1e-05,0.48579]
[1779467998441,31.88,76825.71,40.9,0.00525,1e-05,0.48555]
[1779468003476,31.88,76824.97,40.9,0.00524,1e-05,0.48465]
[1779468004127,31.88,76824.97,40.9,0.00524,1e-05,0.48465]
[1779468004982,31.88,76824.97,40.9,0.00524,1e-05,0.48465]
[1779468010525,31.88,76825.74,40.9,0.00525,1e-05,0.48558]
[1779468015509,31.88,76829.56,40.9,0.00531,1e-05,0.49026]
[1779468019171,31.88,76831.4,40.9,0.00534,1e-05,0.49252]
[1779468021529,31.88,76835.61,40.9,0.0054,2e-05,0.49774]
[1779468022573,31.88,76839.05,40.9,0.00545,2e-05,0.50204]
[1779468027644,31.88,76840.45,40.9,0.00547,2e-05,0.50379]
[1779468028777,31.88,76840.45,40.9,0.00547,2e-05,0.50379]
[1779468034694,31.88,76842.51,40.9,0.00548,2e-05,0.50433]
[1779468036498,31.88,76842.43,40.9,0.00548,2e-05,0.50423]
[1779468041742,31.88,76845.49,40.9,0.00553,2e-05,0.50809]
[1779468046778,31.88,76845.55,40.9,0.00553,2e-05,0.50817]
[1779468051813,31.88,76845.73,40.9,0.00553,2e-05,0.5084]
[1779468059873,31.88,76845.27,40.9,0.00553,2e-05,0.50781]
[1779468060880,31.88,76836.82,40.9,0.0054,2e-05,0.49721]
[1779468065915,31.88,76841.17,40.9,0.00546,2e-05,0.50264]
[1779468070951,31.88,76841.44,40.9,0.00547,2e-05,0.50298]
[1779468075986,31.88,76851.28,40.9,0.00562,2e-05,0.51547]
[1779468081036,31.88,76851.83,40.9,0.00563,2e-05,0.51618]
[1779468086073,31.88,76854.92,40.9,0.00568,2e-05,0.52016]
[1779468091107,31.88,76858.84,40.9,0.00572,2e-05,0.52312]
[1779468096143,31.88,76854.83,40.9,0.00565,2e-05,0.51794]
[1779468101178,31.88,76856.91,40.9,0.00569,2e-05,0.52062]
[1779468106213,31.88,76850.61,40.9,0.00559,2e-05,0.51253]
[1779468112255,31.88,76851.23,40.9,0.0056,2e-05,0.51332]
[1779468117302,31.88,76852.1,40.9,0.00561,2e-05,0.51443]
[1779468122337,31.88,76851.33,40.9,0.0056,2e-05,0.51345]
[1779468127373,31.88,76854.51,40.9,0.00565,2e-05,0.51753]
[1779468132407,31.88,76855.72,40.9,0.00567,2e-05,0.51908]
[1779468137444,31.88,76857.01,40.9,0.00569,2e-05,0.52075]
[1779468142478,31.88,76857.18,40.9,0.00569,2e-05,0.52097]
[1779468147515,31.88,76855.84,40.9,0.00567,2e-05,0.51924]
[1779468152549,31.88,76857.02,40.9,0.00566,2e-05,0.51866]
[1779468157587,31.88,76856.1,40.9,0.00565,2e-05,0.51747]
[1779468162622,31.88,76853.37,40.9,0.00561,2e-05,0.51397]
[1779468167658,31.88,76849.95,40.9,0.00555,2e-05,0.5096]
[1779468171574,31.88,76849.25,40.9,0.00554,2e-05,0.50871]
[1779468171955,31.88,76849.25,40.9,0.00554,2e-05,0.50871]
[1779468178735,31.88,76848.15,40.9,0.00553,2e-05,0.50732]
[1779468183770,31.88,76848.49,40.9,0.00553,2e-05,0.50775]
[1779468189059,31.88,76848.26,40.9,0.00553,2e-05,0.50746]
[1779468193840,31.88,76837.85,40.9,0.00537,2e-05,0.49442]
[1779468198875,31.88,76830.87,40.9,0.00526,1e-05,0.48583]
[1779468203910,31.88,76823.91,40.9,0.00516,1e-05,0.47739]
[1779468208946,31.88,76818.34,40.9,0.00508,1e-05,0.47073]
[1779468213981,31.88,76819.11,40.9,0.00507,1e-05,0.46969]
[1779468219016,31.88,76815.09,40.9,0.00502,1e-05,0.46493]
[1779468227072,31.88,76815.25,40.9,0.00502,1e-05,0.46512]
[1779468232108,31.88,76815.14,40.9,0.00502,1e-05,0.46499]
[1779468237143,31.88,76816.92,40.9,0.00504,1e-05,0.46709]
[1779468242178,31.88,76819.51,40.9,0.00508,1e-05,0.47016]
[1779468247213,31.88,76827.7,40.9,0.0052,1e-05,0.47998]
[1779468252248,31.88,76827.96,40.9,0.0052,1e-05,0.48029]
[1779468257283,31.88,76825.76,40.9,0.00517,1e-05,0.47764]
[1779468262318,31.88,76826.01,40.9,0.00517,1e-05,0.47794]
[1779468267353,31.88,76826.69,40.9,0.00518,1e-05,0.47876]
[1779468272388,31.88,76825.49,40.9,0.00514,1e-05,0.47533]
[1779468277423,31.88,76825.26,40.9,0.00514,1e-05,0.47506]
[1779468280444,31.88,76814.51,40.9,0.00499,1e-05,0.46231]
[1779468282283,31.88,76814.51,40.9,0.00499,1e-05,0.46231]
[1779468282285,31.88,76814.51,40.9,0.00499,1e-05,0.46231]
[1779468287496,31.88,76813.49,40.9,0.00497,1e-05,0.46112]
[1779468292532,31.88,76813.28,40.9,0.00497,1e-05,0.46087]
[1779468298574,31.88,76813.03,40.9,0.00497,1e-05,0.46058]
[1779468303609,31.88,76816.46,40.9,0.00501,1e-05,0.4646]
[1779468307636,31.88,76825.03,40.9,0.00514,1e-05,0.47478]
[1779468312673,31.88,76827.12,40.9,0.00517,1e-05,0.47729]
[1779468315793,31.88,76826.86,40.9,0.00516,1e-05,0.47698]
[1779468321735,31.88,76834.54,40.9,0.00528,1e-05,0.4863]
[1779468326770,31.88,76833.77,40.9,0.00526,1e-05,0.48535]
[1779468331805,31.88,76834.19,40.9,0.00525,1e-05,0.48386]
[1779468336840,31.88,76823.84,40.9,0.0051,1e-05,0.47139]
[1779468341875,31.88,76818.39,40.9,0.00502,1e-05,0.46493]
[1779468346909,31.88,76818.3,40.9,0.00502,1e-05,0.46482]
[1779468351945,31.88,76812.91,40.9,0.00494,1e-05,0.45851]
[1779468355973,31.88,76821.11,40.9,0.00506,1e-05,0.46814]
[1779468361008,31.88,76817.82,40.9,0.00501,1e-05,0.46426]
[1779468366043,31.88,76820.86,40.9,0.00506,1e-05,0.46784]
[1779468371070,31.88,76821.18,40.9,0.00506,1e-05,0.46822]
[1779468373092,31.88,76835.84,40.9,0.00527,1e-05,0.48587]
[1779468374453,31.88,76835.84,40.9,0.00527,1e-05,0.48587]
[1779468376594,31.88,76849.7,40.9,0.00548,2e-05,0.50307]
[1779468377132,31.88,76849.7,40.9,0.00548,2e-05,0.50307]
[1779468380142,31.88,76862.87,40.9,0.00569,2e-05,0.51988]
[1779468385177,31.88,76862.75,40.9,0.00569,2e-05,0.51973]
[1779468389101,31.88,76867.76,40.9,0.00577,2e-05,0.52625]
[1779468394240,31.88,76880.99,40.9,0.00596,2e-05,0.5416]
[1779468394713,31.88,76880.99,40.9,0.00596,2e-05,0.5416]
[1779468397261,31.88,76872.0,40.9,0.00581,2e-05,0.52967]
[1779468402299,31.88,76870.43,40.9,0.00579,2e-05,0.5276]
[1779468407338,31.88,76868.2,40.9,0.00575,2e-05,0.52469]
[1779468412372,31.88,76876.3,40.9,0.00588,2e-05,0.53535]
[1779468417407,31.88,76875.53,40.9,0.00587,2e-05,0.53433]
[1779468422443,31.88,76870.36,40.9,0.00579,2e-05,0.52751]
[1779468427480,31.88,76864.86,40.9,0.0057,2e-05,0.52034]
[1779468432514,31.88,76863.48,40.9,0.00568,2e-05,0.51856]
[1779468437549,31.88,76863.08,40.9,0.00567,2e-05,0.51804]
[1779468442584,31.88,76863.45,40.9,0.00568,2e-05,0.51852]
[1779468447618,31.88,76864.29,40.9,0.00569,2e-05,0.51961]
[1779468452654,31.88,76864.07,40.9,0.00566,2e-05,0.51721]
[1779468457690,31.88,76863.34,40.9,0.00565,2e-05,0.51627]
[1779468462725,31.88,76863.14,40.9,0.00565,2e-05,0.51601]
[1779468468767,31.88,76864.26,40.9,0.00567,2e-05,0.51745]
[1779468473802,31.88,76862.92,40.9,0.00565,2e-05,0.51573]
[1779468478837,31.88,76855.81,40.9,0.00553,2e-05,0.50664]
[1779468483872,31.88,76860.46,40.9,0.00561,2e-05,0.51257]
[1779468488907,31.88,76862.75,40.9,0.00564,2e-05,0.51551]
[1779468493943,31.88,76862.5,40.9,0.00564,2e-05,0.51519]
[1779468498978,31.88,76863.24,40.9,0.00565,2e-05,0.51614]
[1779468503849,31.88,76863.92,40.9,0.00566,2e-05,0.51701]
[1779468509048,31.88,76866.11,40.9,0.0057,2e-05,0.51984]
[1779468514083,31.88,76870.77,40.9,0.00575,2e-05,0.52378]
[1779468520126,31.88,76877.37,40.9,0.00585,2e-05,0.53244]
[1779468525161,31.88,76877.47,40.9,0.00586,2e-05,0.53258]
[1779468530196,31.88,76877.67,40.9,0.00586,2e-05,0.53284]
[1779468530831,31.88,76877.67,40.9,0.00586,2e-05,0.53284]
[1779468536238,31.88,76872.44,40.9,0.00577,2e-05,0.52596]
[1779468541273,31.88,76868.28,40.9,0.00571,2e-05,0.52054]
[1779468546308,31.88,76861.96,40.9,0.00561,2e-05,0.51239]
[1779468551343,31.88,76858.13,40.9,0.00555,2e-05,0.50751]
[1779468552359,31.88,76858.13,40.9,0.00555,2e-05,0.50751]
[1779468558392,31.88,76860.25,40.9,0.00558,2e-05,0.5102]
[1779468563427,31.88,76861.41,40.9,0.0056,2e-05,0.51169]
[1779468568462,31.88,76863.29,40.9,0.00563,2e-05,0.5141]
[1779468573496,31.88,76869.04,40.9,0.0057,2e-05,0.5194]
[1779468578532,31.88,76869.65,40.9,0.00571,2e-05,0.52019]
[1779468583567,31.88,76869.35,40.9,0.0057,2e-05,0.5198]
[1779468588603,31.88,76871.96,40.9,0.00574,2e-05,0.52319]
[1779468593638,31.88,76873.85,40.9,0.00577,2e-05,0.52566]
[1779468598673,31.88,76873.44,40.9,0.00577,2e-05,0.52513]
[1779468603708,31.88,76879.86,40.9,0.00587,2e-05,0.53358]
[1779468607736,31.88,76888.03,40.9,0.00601,2e-05,0.5445]
[1779468612773,31.88,76891.1,40.9,0.00606,2e-05,0.54865]
[1779468617809,31.88,76890.71,40.9,0.00605,2e-05,0.54812]
[1779468622844,31.88,76893.07,40.9,0.00609,2e-05,0.55133]
[1779468627880,31.88,76896.38,40.9,0.00615,2e-05,0.55585]
[1779468632916,31.88,76898.79,40.9,0.00616,2e-05,0.55693]
[1779468637951,31.88,76900.85,40.9,0.0062,2e-05,0.55977]
[1779468642986,31.88,76901.61,40.9,0.00621,2e-05,0.56081]
[1779468648021,31.88,76900.86,40.9,0.0062,2e-05,0.55978]
[1779468653056,31.88,76901.87,40.9,0.00622,2e-05,0.56117]
[1779468658090,31.88,76898.94,40.9,0.00617,2e-05,0.55713]
[1779468663128,31.88,76902.3,40.9,0.00622,2e-05,0.56177]
[1779468668163,31.88,76905.19,40.9,0.00627,2e-05,0.56578]
[1779468673198,31.88,76911.52,40.9,0.00639,2e-05,0.57465]
[1779468678233,31.88,76912.14,40.9,0.0064,2e-05,0.57553]
[1779468683269,31.88,76914.39,40.9,0.00644,2e-05,0.57872]
[1779468688304,31.88,76921.77,40.9,0.00657,2e-05,0.58927]
[1779468693340,31.88,76920.54,40.9,0.00652,2e-05,0.58518]
[1779468698375,31.88,76922.16,40.9,0.00655,2e-05,0.5875]
[1779468703411,31.88,76921.53,40.9,0.00654,2e-05,0.5866]
[1779468708446,31.88,76915.59,40.9,0.00643,2e-05,0.57812]
[1779468713480,31.88,76910.22,40.9,0.00634,2e-05,0.57054]
[1779468718516,31.88,76908.28,40.9,0.0063,2e-05,0.56783]
[1779468723555,31.88,76908.42,40.9,0.00631,2e-05,0.56802]
[1779468728590,31.88,76911.5,40.9,0.00636,2e-05,0.57234]
[1779468733625,31.88,76912.53,40.9,0.00638,2e-05,0.57379]
[1779468738660,31.88,76912.09,40.9,0.00637,2e-05,0.57317]
[1779468743696,31.88,76910.99,40.9,0.00635,2e-05,0.57163]
[1779468748731,31.88,76908.86,40.9,0.00631,2e-05,0.56864]
[1779468753765,31.88,76908.19,40.9,0.00628,2e-05,0.56544]
[1779468758801,31.88,76902.73,40.9,0.00618,2e-05,0.55787]
[1779468763837,31.88,76900.71,40.9,0.00615,2e-05,0.55509]
[1779468768871,31.88,76903.4,40.9,0.0062,2e-05,0.5588]
[1779468773908,31.88,76903.76,40.9,0.0062,2e-05,0.55929]
[1779468778943,31.88,76903.23,40.9,0.00619,2e-05,0.55856]
[1779468783981,31.88,76903.97,40.9,0.0062,2e-05,0.55958]
[1779468789016,31.88,76908.24,40.9,0.00628,2e-05,0.56551]
[1779468794052,31.88,76911.55,40.9,0.00634,2e-05,0.57013]
[1779468799087,31.88,76913.48,40.9,0.00637,2e-05,0.57285]
[1779468804123,31.88,76914.57,40.9,0.00639,2e-05,0.57438]
[1779468809157,31.88,76915.16,40.9,0.0064,2e-05,0.57522]
[1779468814192,31.88,76916.74,40.9,0.0064,2e-05,0.57515]
[1779468819228,31.88,76921.64,40.9,0.00649,2e-05,0.58212]
[1779468824263,31.88,76914.2,40.9,0.00636,2e-05,0.57157]
[1779468829298,31.88,76913.9,40.9,0.00635,2e-05,0.57115]
[1779468835339,31.88,76914.97,40.9,0.00637,2e-05,0.57266]
[1779468840375,31.88,76916.33,40.9,0.0064,2e-05,0.57458]
[1779468845409,31.88,76911.96,40.9,0.00632,2e-05,0.56843]
[1779468850445,31.88,76906.24,40.9,0.00622,2e-05,0.56047]
[1779468855480,31.88,76905.77,40.9,0.00621,2e-05,0.55982]
[1779468860514,31.88,76905.7,40.9,0.00621,2e-05,0.55972]
[1779468865550,31.88,76903.65,40.9,0.00618,2e-05,0.5569]
[1779468870587,31.88,76904.38,40.9,0.00619,2e-05,0.5579]
[1779468875623,31.88,76904.74,40.9,0.00617,2e-05,0.55615]
[1779468880665,31.88,76904.88,40.9,0.00617,2e-05,0.55635]
[1779468885700,31.88,76904.68,40.9,0.00617,2e-05,0.55607]
[1779468890736,31.88,76910.31,40.9,0.00627,2e-05,0.56386]
[1779468896778,31.88,76912.47,40.9,0.0063,2e-05,0.56687]
[1779468901813,31.88,76914.0,40.9,0.00633,2e-05,0.56901]
[1779468906848,31.88,76912.89,40.9,0.00631,2e-05,0.56746]
[1779468907911,31.88,76912.89,40.9,0.00631,2e-05,0.56746]
[1779468907911,31.88,76912.89,40.9,0.00631,2e-05,0.56746]
[1779468908011,31.88,76913.81,40.9,0.00633,2e-05,0.56874]
[1779468914904,31.88,76909.47,40.9,0.00625,2e-05,0.56269]
[1779468919939,31.88,76907.92,40.9,0.00622,2e-05,0.56054]
[1779468925982,31.88,76908.94,40.9,0.00624,2e-05,0.56196]
[1779468926688,31.88,76908.94,40.9,0.00624,2e-05,0.56196]
[1779468932024,31.88,76914.27,40.9,0.00631,2e-05,0.56711]
[1779468937059,31.88,76915.08,40.9,0.00632,2e-05,0.56825]
[1779468942094,31.88,76916.03,40.9,0.00634,2e-05,0.56958]
[1779468947129,31.88,76915.79,40.9,0.00634,2e-05,0.56924]
[1779468952164,31.88,76915.34,40.9,0.00633,2e-05,0.56861]
[1779468957199,31.88,76915.1,40.9,0.00632,2e-05,0.56827]
[1779468962235,31.88,76914.4,40.9,0.00631,2e-05,0.56729]
[1779468967866,31.88,76913.42,40.9,0.0063,2e-05,0.56592]
[1779468968092,31.88,76913.42,40.9,0.0063,2e-05,0.56592]
[1779468973313,31.88,76911.98,40.9,0.00627,2e-05,0.56392]
[1779468975327,31.88,76902.15,40.9,0.0061,2e-05,0.55037]
[1779468976334,31.88,76890.01,40.9,0.0059,2e-05,0.53402]
[1779468980362,31.88,76882.7,40.9,0.00578,2e-05,0.52438]
[1779468985397,31.88,76877.61,40.9,0.0057,2e-05,0.51775]
[1779468990432,31.88,76882.4,40.9,0.00577,2e-05,0.52398]
[1779468995467,31.88,76878.78,40.9,0.00569,2e-05,0.51713]
[1779469001509,31.88,76879.01,40.9,0.0057,2e-05,0.51743]
[1779469007551,31.88,76879.19,40.9,0.0057,2e-05,0.51766]
[1779469012586,31.88,76878.67,40.9,0.00569,2e-05,0.51699]
[1779469017620,31.88,76881.5,40.9,0.00574,2e-05,0.52067]
[1779469020629,31.88,76881.84,40.9,0.00574,2e-05,0.52111]
[1779469025677,31.88,76874.41,40.9,0.00562,2e-05,0.5115]
[1779469026239,31.88,76874.41,40.9,0.00562,2e-05,0.5115]
[1779469026654,31.88,76874.41,40.9,0.00562,2e-05,0.5115]
[1779469026693,31.88,76861.93,40.9,0.00543,2e-05,0.4957]
[1779469027697,31.88,76852.16,40.9,0.00528,1e-05,0.48361]
[1779469030327,31.88,76849.83,40.9,0.00525,1e-05,0.48077]
[1779469032657,31.88,76850.44,40.9,0.00526,1e-05,0.48151]
[1779469033326,31.88,76850.44,40.9,0.00526,1e-05,0.48151]
[1779469038731,31.88,76853.27,40.9,0.0053,1e-05,0.48497]
[1779469043808,31.88,76864.34,40.9,0.00547,2e-05,0.49872]
[1779469046830,31.88,76872.92,40.9,0.0056,2e-05,0.50959]
[1779469051865,31.88,76876.17,40.9,0.00563,2e-05,0.51165]
[1779469057907,31.88,76876.03,40.9,0.00563,2e-05,0.51147]
[1779469062859,31.88,76877.36,40.9,0.00565,2e-05,0.51318]
[1779469068984,31.88,76880.91,40.9,0.0057,2e-05,0.51776]
[1779469074022,31.88,76882.02,40.9,0.00572,2e-05,0.5192]
[1779469079057,31.88,76882.29,40.9,0.00573,2e-05,0.51955]
[1779469084093,31.88,76883.08,40.9,0.00574,2e-05,0.52058]
[1779469089128,31.88,76883.25,40.9,0.00574,2e-05,0.5208]
[1779469094162,31.88,76881.65,40.9,0.00572,2e-05,0.51872]
[1779469099197,31.88,76884.1,40.9,0.00576,2e-05,0.52191]
[1779469102682,31.88,76884.58,40.9,0.00576,2e-05,0.52254]
[1779469103225,31.88,76884.65,40.9,0.00576,2e-05,0.52263]
[1779469109267,31.88,76884.65,40.9,0.00576,2e-05,0.52263]
[1779469114303,31.88,76885.0,40.9,0.00575,2e-05,0.52094]
[1779469123368,31.88,76884.72,40.9,0.00574,2e-05,0.52058]
[1779469129414,31.88,76885.24,40.9,0.00575,2e-05,0.52125]
[1779469134449,31.88,76884.81,40.9,0.00574,2e-05,0.52069]
[1779469141498,31.88,76884.58,40.9,0.00574,2e-05,0.52039]
[1779469146533,31.88,76880.78,40.9,0.00568,2e-05,0.51546]
[1779469152575,31.88,76880.62,40.9,0.00568,2e-05,0.51526]
[1779469157610,31.88,76880.29,40.9,0.00567,2e-05,0.51483]
[1779469162646,31.88,76880.34,40.9,0.00567,2e-05,0.51489]
[1779469167681,31.88,76880.23,40.9,0.00567,2e-05,0.51475]
[1779469172716,31.88,76878.19,40.9,0.00562,2e-05,0.51001]
[1779469177752,31.88,76877.84,40.9,0.00561,2e-05,0.50956]
[1779469183794,31.88,76877.86,40.9,0.00561,2e-05,0.50958]
[1779469188829,31.88,76877.9,40.9,0.00561,2e-05,0.50964]
[1779469193863,31.88,76871.22,40.9,0.00551,2e-05,0.50114]
[1779469198901,31.88,76872.95,40.9,0.00553,2e-05,0.50333]
[1779469203937,31.88,76875.73,40.9,0.00558,2e-05,0.50686]
[1779469206958,31.88,76884.67,40.9,0.00572,2e-05,0.51837]
[1779469211993,31.88,76885.95,40.9,0.00574,2e-05,0.52003]
[1779469217028,31.88,76889.45,40.9,0.0058,2e-05,0.52461]
[1779469222063,31.88,76891.85,40.9,0.00583,2e-05,0.52777]
[1779469227098,31.88,76896.67,40.9,0.00591,2e-05,0.53416]
[1779469232133,31.88,76899.82,40.9,0.00594,2e-05,0.53617]
[1779469237168,31.88,76899.08,40.9,0.00593,2e-05,0.53518]
[1779469242203,31.88,76906.47,40.9,0.00605,2e-05,0.54513]
[1779469247239,31.88,76911.12,40.9,0.00613,2e-05,0.55146]
[1779469252275,31.88,76915.48,40.9,0.00621,2e-05,0.55746]
[1779469257308,31.88,76915.27,40.9,0.0062,2e-05,0.55717]
[1779469262343,31.88,76915.13,40.9,0.0062,2e-05,0.55698]
[1779469267379,31.88,76915.47,40.9,0.00621,2e-05,0.55745]
[1779469270305,31.88,76915.11,40.9,0.0062,2e-05,0.55695]
[1779469271212,31.88,76915.11,40.9,0.0062,2e-05,0.55695]
[1779469271434,31.88,76896.11,40.9,0.00588,2e-05,0.53123]
[1779469272868,31.88,76896.11,40.9,0.00588,2e-05,0.53123]
[1779469275114,31.88,76895.82,40.9,0.00588,2e-05,0.53085]
[1779469280498,31.88,76896.86,40.9,0.00589,2e-05,0.53223]
[1779469285533,31.88,76896.87,40.9,0.00589,2e-05,0.53224]
[1779469290569,31.88,76894.24,40.9,0.00585,2e-05,0.52875]
[1779469293225,31.88,76893.52,40.9,0.00582,2e-05,0.52564]
[1779469295604,31.88,76883.89,40.9,0.00566,2e-05,0.51309]
[1779469300641,31.88,76879.99,40.9,0.0056,2e-05,0.50808]
[1779469305298,31.88,76882.12,40.9,0.00563,2e-05,0.51081]
[1779469310710,31.88,76884.49,40.9,0.00567,2e-05,0.51387]
[1779469315745,31.88,76883.13,40.9,0.00565,2e-05,0.51211]
[1779469317423,31.88,76883.13,40.9,0.00565,2e-05,0.51211]
[1779469326943,31.88,76882.6,40.9,0.00564,2e-05,0.51143]
[1779469332866,31.88,76888.49,40.9,0.00573,2e-05,0.51905]
[1779469337901,31.88,76893.79,40.9,0.00582,2e-05,0.52599]
[1779469342936,31.88,76894.48,40.9,0.00583,2e-05,0.5269]
[1779469347970,31.88,76891.33,40.9,0.00578,2e-05,0.52276]
[1779469353006,31.88,76890.47,40.9,0.00574,2e-05,0.51948]
[1779469358041,31.88,76894.71,40.9,0.00581,2e-05,0.52504]
[1779469365090,31.88,76894.68,40.9,0.00581,2e-05,0.525]
[1779469370125,31.88,76894.35,40.9,0.00581,2e-05,0.52456]
[1779469375160,31.88,76892.8,40.9,0.00578,2e-05,0.52253]
[1779469380195,31.88,76892.94,40.9,0.00578,2e-05,0.52271]
[1779469385229,31.88,76894.44,40.9,0.00581,2e-05,0.52468]
[1779469390264,31.88,76893.08,40.9,0.00578,2e-05,0.5229]
[1779469395300,31.88,76892.5,40.9,0.00578,2e-05,0.52214]
[1779469400335,31.88,76892.35,40.9,0.00577,2e-05,0.52194]
[1779469405370,31.88,76888.65,40.9,0.00571,2e-05,0.51712]
[1779469410405,31.88,76888.29,40.9,0.00571,2e-05,0.51665]
[1779469415440,31.88,76881.69,40.9,0.00558,2e-05,0.50603]
[1779469420475,31.88,76886.86,40.9,0.00566,2e-05,0.51266]
[1779469424503,31.88,76896.8,40.9,0.00582,2e-05,0.52562]
[1779469429538,31.88,76897.41,40.9,0.00583,2e-05,0.52642]
[1779469434573,31.88,76896.4,40.9,0.00582,2e-05,0.52509]
[1779469439608,31.88,76894.55,40.9,0.00579,2e-05,0.52266]
[1779469444643,31.88,76898.33,40.9,0.00585,2e-05,0.52764]
[1779469449678,31.88,76900.07,40.9,0.00588,2e-05,0.52994]
[1779469454713,31.88,76899.62,40.9,0.00587,2e-05,0.52934]
[1779469460253,31.88,76900.21,40.9,0.00588,2e-05,0.53012]
[1779469465791,31.88,76900.35,40.9,0.00588,2e-05,0.53031]
[1779469467805,31.88,76908.71,40.9,0.00602,2e-05,0.5415]
[1779469472840,31.88,76910.76,40.9,0.00603,2e-05,0.54205]
[1779469478313,31.88,76910.2,40.9,0.00602,2e-05,0.54129]
[1779469482522,31.88,76910.38,40.9,0.00602,2e-05,0.54154]
[1779469484356,31.88,76910.11,40.9,0.00602,2e-05,0.54117]
[1779469489961,31.88,76910.94,40.9,0.00603,2e-05,0.54229]
[1779469494996,31.88,76911.21,40.9,0.00604,2e-05,0.54266]
[1779469500031,31.88,76912.39,40.9,0.00606,2e-05,0.54426]
[1779469505066,31.88,76914.07,40.9,0.00609,2e-05,0.54654]
[1779469509100,31.88,76924.86,40.9,0.00627,2e-05,0.5614]
[1779469515142,31.88,76924.73,40.9,0.00627,2e-05,0.56121]
[1779469520177,31.88,76924.47,40.9,0.00627,2e-05,0.56085]
[1779469525213,31.88,76932.47,40.9,0.00641,2e-05,0.57207]
[1779469530248,31.88,76932.48,40.9,0.00641,2e-05,0.57209]
[1779469535282,31.88,76928.71,40.9,0.00632,2e-05,0.56448]
[1779469539311,31.88,76918.51,40.9,0.00614,2e-05,0.55036]
[1779469540318,31.88,76904.8,40.9,0.00591,2e-05,0.53185]
[1779469544345,31.88,76895.89,40.9,0.00576,2e-05,0.5201]
[1779469549381,31.88,76895.15,40.9,0.00575,2e-05,0.51913]
[1779469554416,31.88,76886.91,40.9,0.00562,2e-05,0.50848]
[1779469555883,31.88,76887.07,40.9,0.00562,2e-05,0.50868]
[1779469561465,31.88,76886.28,40.9,0.00561,2e-05,0.50767]
[1779469569521,31.88,76886.08,40.9,0.0056,2e-05,0.50741]
[1779469572542,31.88,76876.07,40.9,0.00545,2e-05,0.49474]
[1779469577577,31.88,76873.84,40.9,0.00541,2e-05,0.49195]
[1779469579591,31.88,76862.32,40.9,0.00524,1e-05,0.47777]
[1779469584626,31.88,76854.78,40.9,0.00513,1e-05,0.46867]
[1779469585984,31.88,76853.89,40.9,0.00511,1e-05,0.4676]
[1779469589340,31.88,76851.33,40.9,0.00508,1e-05,0.46456]
[1779469590670,31.88,76839.53,40.9,0.00491,1e-05,0.45072]
[1779469591677,31.88,76832.14,40.9,0.00478,1e-05,0.44032]
[1779469596712,31.88,76831.66,40.9,0.00478,1e-05,0.43977]
[1779469601746,31.88,76824.18,40.9,0.00468,1e-05,0.43135]
[1779469606786,31.88,76819.95,40.9,0.00462,1e-05,0.42665]
[1779469611821,31.88,76815.44,40.9,0.00456,1e-05,0.42169]
[1779469616857,31.88,76819.2,40.9,0.00461,1e-05,0.42583]
[1779469621898,31.88,76829.16,40.9,0.00474,1e-05,0.43694]
[1779469624915,31.88,76839.54,40.9,0.00489,1e-05,0.44879]
[1779469629950,31.88,76844.21,40.9,0.00495,1e-05,0.45421]
[1779469634985,31.88,76846.11,40.9,0.00498,1e-05,0.45643]
[1779469641031,31.88,76846.23,40.9,0.00498,1e-05,0.45657]
[1779469648079,31.88,76842.64,40.9,0.00493,1e-05,0.45238]
[1779469653115,31.88,76846.12,40.9,0.00496,1e-05,0.45448]
[1779469656136,31.88,76855.42,40.9,0.00509,1e-05,0.46544]
[1779469661172,31.88,76861.51,40.9,0.00518,1e-05,0.47274]
[1779469666207,31.88,76862.67,40.9,0.0052,1e-05,0.47414]
[1779469671242,31.88,76863.05,40.9,0.00521,1e-05,0.4746]
[1779469676277,31.88,76863.22,40.9,0.00521,1e-05,0.47481]
[1779469681318,31.88,76863.27,40.9,0.00521,1e-05,0.47487]
[1779469687360,31.88,76863.32,40.9,0.00521,1e-05,0.47493]
[1779469692394,31.88,76863.24,40.9,0.00521,1e-05,0.47483]
[1779469697430,31.88,76864.93,40.9,0.00523,1e-05,0.47688]
[1779469702464,31.88,76866.0,40.9,0.00525,1e-05,0.47819]
[1779469707500,31.88,76867.92,40.9,0.00528,2e-05,0.48053]
[1779469712534,31.88,76867.99,40.9,0.00526,1e-05,0.47858]
[1779469717570,31.88,76866.77,40.9,0.00524,1e-05,0.47709]
[1779469722605,31.88,76866.47,40.9,0.00524,1e-05,0.47673]
[1779469727640,31.88,76866.61,40.9,0.00524,1e-05,0.4769]
[1779469732675,31.88,76868.79,40.9,0.00527,2e-05,0.47956]
[1779469741738,31.88,76867.89,40.9,0.00526,1e-05,0.47846]
[1779469746773,31.88,76866.54,40.9,0.00524,1e-05,0.47681]
[1779469751807,31.88,76866.4,40.9,0.00523,1e-05,0.47664]
[1779469755836,31.88,76876.0,40.9,0.00538,2e-05,0.48843]
[1779469760870,31.88,76879.12,40.9,0.00543,2e-05,0.49232]
[1779469765906,31.88,76881.19,40.9,0.00546,2e-05,0.49491]
[1779469770941,31.88,76880.79,40.9,0.00545,2e-05,0.49441]
[1779469775976,31.88,76874.09,40.9,0.00533,2e-05,0.48401]
[1779469781012,31.88,76881.8,40.9,0.00545,2e-05,0.49359]
[1779469786048,31.88,76880.74,40.9,0.00543,2e-05,0.49226]
[1779469791083,31.88,76878.42,40.9,0.00539,2e-05,0.48937]
[1779469796120,31.88,76872.1,40.9,0.0053,2e-05,0.48156]
[1779469801155,31.88,76870.18,40.9,0.00527,2e-05,0.47921]
[1779469806190,31.88,76875.1,40.9,0.00534,2e-05,0.48526]
[1779469811225,31.88,76876.38,40.9,0.00536,2e-05,0.48684]
[1779469816260,31.88,76879.22,40.9,0.00541,2e-05,0.49037]
[1779469821295,31.88,76880.18,40.9,0.00542,2e-05,0.49156]
[1779469826330,31.88,76869.77,40.9,0.00526,2e-05,0.47871]
[1779469831054,31.88,76867.96,40.9,0.00524,1e-05,0.47651]
[1779469837408,31.88,76870.98,40.9,0.00526,2e-05,0.47815]
[1779469842444,31.88,76870.16,40.9,0.00525,1e-05,0.47715]
[1779469847479,31.88,76869.55,40.9,0.00524,1e-05,0.47641]
[1779469852513,31.88,76872.93,40.9,0.00529,2e-05,0.48054]
[1779469855219,31.88,76872.65,40.9,0.00528,2e-05,0.48019]
[1779469860570,31.88,76871.65,40.9,0.00527,2e-05,0.47897]
[1779469865607,31.88,76871.59,40.9,0.00527,2e-05,0.4789]
[1779469870643,31.88,76872.14,40.9,0.00528,2e-05,0.47957]
[1779469875678,31.88,76870.76,40.9,0.00526,1e-05,0.47788]
[1779469880713,31.88,76872.12,40.9,0.00528,2e-05,0.47954]
[1779469885748,31.88,76872.38,40.9,0.00528,2e-05,0.47986]
[1779469891790,31.88,76871.99,40.9,0.00525,1e-05,0.47735]
[1779469896825,31.88,76872.17,40.9,0.00525,2e-05,0.47757]
[1779469901860,31.88,76872.48,40.9,0.00526,2e-05,0.47794]
[1779469906895,31.88,76873.03,40.9,0.00527,2e-05,0.47861]
[1779469907902,31.88,76881.98,40.9,0.0054,2e-05,0.48965]
[1779469909916,31.88,76890.07,40.9,0.00553,2e-05,0.49981]
[1779469914951,31.88,76893.13,40.9,0.00558,2e-05,0.5037]
[1779469919986,31.88,76892.81,40.9,0.00557,2e-05,0.5033]
[1779469924018,31.88,76884.7,40.9,0.00545,2e-05,0.49305]
[1779469925025,31.88,76875.12,40.9,0.0053,2e-05,0.48117]
[1779469930060,31.88,76874.83,40.9,0.00529,2e-05,0.48082]
[1779469935096,31.88,76875.13,40.9,0.0053,2e-05,0.48119]
[1779469941138,31.88,76879.1,40.9,0.00536,2e-05,0.48608]
[1779469946172,31.88,76884.26,40.9,0.00544,2e-05,0.4925]
[1779469951208,31.88,76882.39,40.9,0.00539,2e-05,0.48809]
[1779469956243,31.88,76877.31,40.9,0.00531,2e-05,0.48181]
[1779469963292,31.88,76862.27,40.9,0.00509,1e-05,0.46362]
[1779469968331,31.88,76864.58,40.9,0.00512,1e-05,0.46638]
[1779469973370,31.88,76864.29,40.9,0.00512,1e-05,0.46603]
[1779469978405,31.88,76868.95,40.9,0.00519,1e-05,0.47163]
[1779469984447,31.88,76868.39,40.9,0.00518,1e-05,0.47095]
[1779469986462,31.88,76878.89,40.9,0.00533,2e-05,0.48376]
[1779469991496,31.88,76880.57,40.9,0.00536,2e-05,0.48583]
[1779469996532,31.88,76882.05,40.9,0.00538,2e-05,0.48767]
[1779470001567,31.88,76884.44,40.9,0.00542,2e-05,0.49064]
[1779470006601,31.88,76886.02,40.9,0.00544,2e-05,0.49262]
[1779470011638,31.88,76883.79,40.9,0.00539,2e-05,0.48775]
[1779470016673,31.88,76885.77,40.9,0.00542,2e-05,0.49022]
[1779470021708,31.88,76886.19,40.9,0.00542,2e-05,0.49074]
[1779470027750,31.88,76886.46,40.9,0.00543,2e-05,0.49108]
[1779470032785,31.88,76886.39,40.9,0.00543,2e-05,0.49099]
[1779470037820,31.88,76887.05,40.9,0.00544,2e-05,0.49182]
[1779470042855,31.88,76886.39,40.9,0.00543,2e-05,0.49099]
[1779470047890,31.88,76886.16,40.9,0.00542,2e-05,0.49071]
[1779470052925,31.88,76886.2,40.9,0.00542,2e-05,0.49076]
[1779470057960,31.88,76884.87,40.9,0.0054,2e-05,0.4891]
[1779470062995,31.88,76885.85,40.9,0.00542,2e-05,0.49032]
[1779470069037,31.88,76885.91,40.9,0.00542,2e-05,0.49039]
[1779470076085,31.88,76885.98,40.9,0.0054,2e-05,0.4884]
[1779470081121,31.88,76880.43,40.9,0.00531,2e-05,0.48154]
[1779470086156,31.88,76878.71,40.9,0.00529,2e-05,0.47943]
[1779470092199,31.88,76879.08,40.9,0.00529,2e-05,0.47988]
[1779470097234,31.88,76879.24,40.9,0.0053,2e-05,0.48007]
[1779470102272,31.88,76885.59,40.9,0.00539,2e-05,0.48792]
[1779470107309,31.88,76887.8,40.9,0.00543,2e-05,0.49067]
[1779470114358,31.88,76895.59,40.9,0.00555,2e-05,0.50048]
[1779470119393,31.88,76898.98,40.9,0.0056,2e-05,0.5048]
[1779470127453,31.88,76899.48,40.9,0.00561,2e-05,0.50544]
[1779470132487,31.88,76899.3,40.9,0.00558,2e-05,0.50308]
[1779470141551,31.88,76900.16,40.9,0.0056,2e-05,0.50418]
[1779470146586,31.88,76904.77,40.9,0.00567,2e-05,0.51011]
[1779470151621,31.88,76904.57,40.9,0.00567,2e-05,0.50985]
[1779470156656,31.88,76905.31,40.9,0.00568,2e-05,0.5108]
[1779470161690,31.88,76905.94,40.9,0.00569,2e-05,0.51162]
[1779470165719,31.88,76914.26,40.9,0.00583,2e-05,0.52248]
[1779470170754,31.88,76920.13,40.9,0.00592,2e-05,0.53026]
[1779470171635,31.88,76920.13,40.9,0.00592,2e-05,0.53026]
[1779470171766,31.88,76931.05,40.9,0.00611,2e-05,0.545]
[1779470172821,31.88,76931.05,40.9,0.00611,2e-05,0.545]
[1779470178815,31.88,76933.69,40.9,0.00615,2e-05,0.54861]
[1779470183852,31.88,76934.72,40.9,0.00617,2e-05,0.55003]
[1779470188887,31.88,76924.74,40.9,0.006,2e-05,0.53644]
[1779470193922,31.88,76922.79,40.9,0.00594,2e-05,0.5316]
[1779470194929,31.88,76931.01,40.9,0.00608,2e-05,0.54269]
[1779470199964,31.88,76931.31,40.9,0.00609,2e-05,0.5431]
[1779470204998,31.88,76928.98,40.9,0.00605,2e-05,0.53994]
[1779470210034,31.88,76922.03,40.9,0.00593,2e-05,0.53059]
[1779470211689,31.88,76920.22,40.9,0.0059,2e-05,0.52818]
[1779470217083,31.88,76911.77,40.9,0.00576,2e-05,0.51704]
[1779470221111,31.88,76903.94,40.9,0.00563,2e-05,0.50689]
[1779470226145,31.88,76902.09,40.9,0.00561,2e-05,0.50452]
[1779470231181,31.88,76895.36,40.9,0.0055,2e-05,0.49597]
[1779470233195,31.88,76880.7,40.9,0.00527,2e-05,0.47776]
[1779470238230,31.88,76874.78,40.9,0.00518,1e-05,0.47057]
[1779470243265,31.88,76875.36,40.9,0.00519,1e-05,0.47127]
[1779470248299,31.88,76875.15,40.9,0.00519,1e-05,0.47102]
[1779470253335,31.88,76879.27,40.9,0.00523,1e-05,0.47397]
[1779470258369,31.88,76870.76,40.9,0.0051,1e-05,0.46373]
[1779470262399,31.88,76860.09,40.9,0.00495,1e-05,0.45115]
[1779470267434,31.88,76853.23,40.9,0.00485,1e-05,0.44322]
[1779470273479,31.88,76846.93,40.9,0.00476,1e-05,0.43604]
[1779470278514,31.88,76853.93,40.9,0.00486,1e-05,0.44402]
[1779470283548,31.88,76851.85,40.9,0.00483,1e-05,0.44164]
[1779470288584,31.88,76850.55,40.9,0.00481,1e-05,0.44015]
[1779470293619,31.88,76851.33,40.9,0.00483,1e-05,0.44104]
[1779470299661,31.88,76851.34,40.9,0.00483,1e-05,0.44105]
[1779470301675,31.88,76860.7,40.9,0.00496,1e-05,0.45186]
[1779470306710,31.88,76864.0,40.9,0.00501,1e-05,0.45573]
[1779470311745,31.88,76860.46,40.9,0.00493,1e-05,0.44962]
[1779470315773,31.88,76852.45,40.9,0.00482,1e-05,0.44039]
[1779470318796,31.88,76843.95,40.9,0.0047,1e-05,0.43077]
[1779470323830,31.88,76839.17,40.9,0.00464,1e-05,0.42544]
[1779470328866,31.88,76834.13,40.9,0.00457,1e-05,0.41988]
[1779470333901,31.88,76834.95,40.9,0.00458,1e-05,0.42078]
[1779470338936,31.88,76835.06,40.9,0.00458,1e-05,0.4209]
[1779470343971,31.88,76839.69,40.9,0.00465,1e-05,0.42602]
[1779470349006,31.88,76841.23,40.9,0.00467,1e-05,0.42773]
[1779470355049,31.88,76841.36,40.9,0.00467,1e-05,0.42788]
[1779470360086,31.88,76843.45,40.9,0.0047,1e-05,0.43021]
[1779470365120,31.88,76845.12,40.9,0.00472,1e-05,0.43208]
[1779470370168,31.88,76846.75,40.9,0.00474,1e-05,0.43392]
[1779470375196,31.88,76852.75,40.9,0.0048,1e-05,0.4388]
[1779470380231,31.88,76857.75,40.9,0.00487,1e-05,0.44453]
[1779470385265,31.88,76858.88,40.9,0.00489,1e-05,0.44583]
[1779470390301,31.88,76860.98,40.9,0.00492,1e-05,0.44826]
[1779470395335,31.88,76860.92,40.9,0.00492,1e-05,0.44819]
[1779470396671,31.88,76859.64,40.9,0.0049,1e-05,0.44671]
[1779470397351,31.88,76841.73,40.9,0.00465,1e-05,0.4264]
[1779470398174,31.88,76841.73,40.9,0.00465,1e-05,0.4264]
[1779470398357,31.88,76830.89,40.9,0.00451,1e-05,0.41449]
[1779470399386,31.88,76804.89,40.9,0.00418,1e-05,0.38707]
[1779470400387,31.88,76766.81,40.9,0.00373,1e-05,0.34972]
[1779470401038,31.88,76766.81,40.9,0.00373,1e-05,0.34972]
[1779470401406,31.88,76744.62,40.9,0.00349,1e-05,0.32941]
[1779470402863,31.88,76750.92,40.9,0.00356,1e-05,0.33507]
[1779470403648,31.88,76750.92,40.9,0.00356,1e-05,0.33507]
[1779470403468,31.88,76756.8,40.9,0.00362,1e-05,0.34043]
[1779470404429,31.88,76771.48,40.9,0.00378,1e-05,0.35413]
[1779470404887,31.88,76771.48,40.9,0.00378,1e-05,0.35413]
[1779470405588,31.88,76771.48,40.9,0.00378,1e-05,0.35413]
[1779470405436,31.88,76778.96,40.9,0.00387,1e-05,0.36129]
[1779470406448,31.88,76787.12,40.9,0.00396,1e-05,0.36924]
[1779470406891,31.88,76787.12,40.9,0.00396,1e-05,0.36924]
[1779470407472,31.88,76787.12,40.9,0.00396,1e-05,0.36924]
[1779470407531,31.88,76786.55,40.9,0.00396,1e-05,0.36868]
[1779470408479,31.88,76786.55,40.9,0.00396,1e-05,0.36868]
[1779470409889,31.88,76795.37,40.9,0.00406,1e-05,0.37743]
[1779470410296,31.88,76795.37,40.9,0.00406,1e-05,0.37743]
[1779470411895,31.88,76794.48,40.9,0.00405,1e-05,0.37654]
[1779470417524,31.88,76791.58,40.9,0.00402,1e-05,0.37365]
[1779470420545,31.88,76779.9,40.9,0.00388,1e-05,0.3622]
[1779470425580,31.88,76781.99,40.9,0.0039,1e-05,0.36422]
[1779470430615,31.88,76783.48,40.9,0.00392,1e-05,0.36567]
[1779470435650,31.88,76791.43,40.9,0.004,1e-05,0.37179]
[1779470441692,31.88,76795.26,40.9,0.00404,1e-05,0.3756]
[1779470445720,31.88,76785.23,40.9,0.00392,1e-05,0.3657]
[1779470450755,31.88,76788.97,40.9,0.00397,1e-05,0.36936]
[1779470455789,31.88,76793.6,40.9,0.00402,1e-05,0.37394]
[1779470460825,31.88,76792.26,40.9,0.00401,1e-05,0.37261]
[1779470465860,31.88,76788.14,40.9,0.00396,1e-05,0.36855]
[1779470470895,31.88,76783.83,40.9,0.00391,1e-05,0.36433]
[1779470475930,31.88,76780.99,40.9,0.00388,1e-05,0.36158]
[1779470480965,31.88,76783.86,40.9,0.00391,1e-05,0.36436]
[1779470483987,31.88,76769.34,40.9,0.00374,1e-05,0.35047]
[1779470489023,31.88,76768.02,40.9,0.00373,1e-05,0.34923]
[1779470494059,31.88,76767.29,40.9,0.0037,1e-05,0.34692]
[1779470499094,31.88,76765.02,40.9,0.00368,1e-05,0.34481]
[1779470504129,31.88,76770.92,40.9,0.00374,1e-05,0.35032]
[1779470506143,31.88,76779.45,40.9,0.00384,1e-05,0.35843]
[1779470510171,31.88,76787.46,40.9,0.00393,1e-05,0.36619]
[1779470515205,31.88,76786.75,40.9,0.00392,1e-05,0.36549]
[1779470520241,31.88,76788.29,40.9,0.00394,1e-05,0.367]
[1779470525276,31.88,76795.07,40.9,0.00402,1e-05,0.37369]
[1779470530315,31.88,76794.07,40.9,0.00401,1e-05,0.3727]
[1779470535350,31.88,76793.24,40.9,0.004,1e-05,0.37187]
[1779470540385,31.88,76792.91,40.9,0.004,1e-05,0.37155]
[1779470545420,31.88,76790.72,40.9,0.00397,1e-05,0.36939]
[1779470549118,31.88,76790.87,40.9,0.00397,1e-05,0.36953]
[1779470551501,31.88,76796.12,40.9,0.00403,1e-05,0.37474]
[1779470557504,31.88,76800.62,40.9,0.00407,1e-05,0.37751]
[1779470562540,31.88,76804.54,40.9,0.00412,1e-05,0.38147]
[1779470567575,31.88,76790.33,40.9,0.00395,1e-05,0.36731]
[1779470572609,31.88,76783.97,40.9,0.00387,1e-05,0.36111]
[1779470577645,31.88,76783.14,40.9,0.00386,1e-05,0.36031]
[1779470582680,31.88,76783.96,40.9,0.00387,1e-05,0.3611]
[1779470587722,31.88,76789.47,40.9,0.00394,1e-05,0.36646]
[1779470592753,31.88,76791.62,40.9,0.00396,1e-05,0.36857]
[1779470597788,31.88,76791.62,40.9,0.00396,1e-05,0.36857]
[1779470602824,31.88,76788.79,40.9,0.00393,1e-05,0.3658]
[1779470606852,31.88,76780.86,40.9,0.00384,1e-05,0.35812]
[1779470610879,31.88,76769.52,40.9,0.00371,1e-05,0.34738]
[1779470611886,31.88,76758.92,40.9,0.00358,1e-05,0.336]
[1779470612893,31.88,76746.34,40.9,0.00345,1e-05,0.32473]
[1779470613901,31.88,76734.52,40.9,0.00333,1e-05,0.31444]
[1779470613976,31.88,76734.52,40.9,0.00333,1e-05,0.31444]
[1779470614908,31.88,76725.07,40.9,0.00323,1e-05,0.30642]
[1779470615295,31.88,76725.07,40.9,0.00323,1e-05,0.30642]
[1779470617943,31.88,76718.83,40.9,0.00317,1e-05,0.30122]
[1779470619381,31.88,76718.4,40.9,0.00317,1e-05,0.30086]
[1779470619423,31.88,76700.48,40.9,0.003,1e-05,0.28636]
[1779470619951,31.88,76700.48,40.9,0.003,1e-05,0.28636]
[1779470620472,31.88,76700.48,40.9,0.003,1e-05,0.28636]
[1779470621784,31.88,76701.71,40.9,0.00301,1e-05,0.28734]
[1779470621958,31.88,76707.69,40.9,0.00307,1e-05,0.29212]
[1779470627000,31.88,76718.34,40.9,0.00317,1e-05,0.30081]
[1779470632036,31.88,76720.03,40.9,0.00318,1e-05,0.30221]
[1779470637071,31.88,76726.14,40.9,0.00324,1e-05,0.30732]
[1779470641099,31.88,76718.06,40.9,0.00316,1e-05,0.30058]
[1779470646133,31.88,76714.42,40.9,0.00313,1e-05,0.29759]
[1779470651169,31.88,76714.04,40.9,0.00313,1e-05,0.29728]
[1779470656204,31.88,76705.03,40.9,0.00304,1e-05,0.28999]
[1779470661239,31.88,76697.67,40.9,0.00297,1e-05,0.28415]
[1779470666275,31.88,76695.51,40.9,0.00295,1e-05,0.28245]
[1779470671310,31.88,76698.45,40.9,0.00297,1e-05,0.28336]
[1779470673324,31.88,76708.98,40.9,0.00306,1e-05,0.29174]
[1779470675736,31.88,76709.24,40.9,0.00307,1e-05,0.29195]
[1779470680630,31.88,76707.12,40.9,0.00305,1e-05,0.29024]
[1779470686419,31.88,76711.4,40.9,0.00309,1e-05,0.29369]
[1779470691455,31.88,76713.5,40.9,0.00311,1e-05,0.2954]
[1779470696489,31.88,76721.69,40.9,0.00318,1e-05,0.30213]
[1779470700524,31.88,76724.44,40.9,0.00321,1e-05,0.30442]
[1779470700567,31.88,76736.36,40.9,0.00333,1e-05,0.31452]
[1779470701524,31.88,76747.16,40.9,0.00344,1e-05,0.32391]
[1779470702394,31.88,76747.16,40.9,0.00344,1e-05,0.32391]
[1779470707566,31.88,76748.02,40.9,0.00345,1e-05,0.32467]
[1779470712601,31.88,76748.19,40.9,0.00345,1e-05,0.32482]
[1779470717636,31.88,76740.14,40.9,0.00337,1e-05,0.31778]
[1779470722671,31.88,76745.73,40.9,0.00342,1e-05,0.32266]
[1779470728712,31.88,76741.0,40.9,0.00338,1e-05,0.31852]
[1779470733747,31.88,76749.22,40.9,0.00344,1e-05,0.32418]
[1779470738782,31.88,76751.11,40.9,0.00346,1e-05,0.32586]
[1779470743818,31.88,76753.97,40.9,0.00349,1e-05,0.3284]
[1779470748853,31.88,76761.57,40.9,0.00357,1e-05,0.33524]
[1779470753889,31.88,76761.19,40.9,0.00357,1e-05,0.33489]
[1779470758925,31.88,76764.2,40.9,0.0036,1e-05,0.33763]
[1779470763963,31.88,76766.21,40.9,0.00362,1e-05,0.33947]
[1779470768998,31.88,76768.01,40.9,0.00364,1e-05,0.34113]
[1779470774034,31.88,76768.39,40.9,0.00365,1e-05,0.34148]
[1779470779068,31.88,76763.54,40.9,0.0036,1e-05,0.33703]
[1779470784103,31.88,76756.79,40.9,0.00352,1e-05,0.33092]
[1779470789140,31.88,76767.13,40.9,0.00363,1e-05,0.34032]
[1779470794175,31.88,76768.15,40.9,0.00363,1e-05,0.33965]
[1779470798202,31.88,76759.31,40.9,0.00353,1e-05,0.33162]
[1779470803237,31.88,76758.99,40.9,0.00353,1e-05,0.33133]
[1779470808273,31.88,76757.0,40.9,0.00351,1e-05,0.32954]
[1779470813308,31.88,76759.09,40.9,0.00353,1e-05,0.33142]
[1779470818343,31.88,76759.35,40.9,0.00353,1e-05,0.33165]
[1779470823379,31.88,76760.28,40.9,0.00354,1e-05,0.33249]
[1779470831435,31.88,76759.71,40.9,0.00354,1e-05,0.33198]
[1779470836470,31.88,76761.19,40.9,0.00355,1e-05,0.33331]
[1779470841505,31.88,76761.88,40.9,0.00356,1e-05,0.33394]
[1779470846539,31.88,76762.03,40.9,0.00356,1e-05,0.33407]
[1779470851575,31.88,76762.02,40.9,0.00355,1e-05,0.33248]
[1779470856610,31.88,76761.89,40.9,0.00354,1e-05,0.33236]
[1779470861645,31.88,76762.12,40.9,0.00355,1e-05,0.33257]
[1779470866680,31.88,76762.13,40.9,0.00355,1e-05,0.33258]
[1779470871719,31.88,76764.78,40.9,0.00358,1e-05,0.33498]
[1779470876754,31.88,76763.68,40.9,0.00356,1e-05,0.33398]
[1779470880782,31.88,76772.07,40.9,0.00365,1e-05,0.34166]
[1779470885817,31.88,76772.66,40.9,0.00366,1e-05,0.3422]
[1779470888693,31.88,76778.49,40.9,0.00373,1e-05,0.34763]
[1779470888857,31.88,76806.52,40.9,0.00405,1e-05,0.37478]
[1779470889857,31.88,76829.57,40.9,0.00434,1e-05,0.39844]
[1779470890719,31.88,76829.57,40.9,0.00434,1e-05,0.39844]
[1779470890865,31.88,76846.91,40.9,0.00456,1e-05,0.41707]
[1779470892429,31.88,76853.02,40.9,0.00464,1e-05,0.4238]
[1779470893896,31.88,76877.4,40.9,0.00499,1e-05,0.45161]
[1779470894904,31.88,76897.88,40.9,0.00529,2e-05,0.47615]
[1779470895313,31.88,76897.88,40.9,0.00529,2e-05,0.47615]
[1779470895632,31.88,76897.88,40.9,0.00529,2e-05,0.47615]
[1779470897031,31.88,76910.48,40.9,0.00548,2e-05,0.4918]
[1779470897927,31.88,76931.37,40.9,0.00582,2e-05,0.5187]
[1779470898284,31.88,76931.37,40.9,0.00582,2e-05,0.5187]
[1779470898751,31.88,76931.37,40.9,0.00582,2e-05,0.5187]
[1779470900949,31.88,76906.22,40.9,0.00542,2e-05,0.48646]
[1779470903970,31.88,76920.92,40.9,0.00565,2e-05,0.5051]
[1779470904670,31.88,76920.92,40.9,0.00565,2e-05,0.5051]
[1779470904902,31.88,76920.92,40.9,0.00565,2e-05,0.5051]
[1779470905996,31.88,76935.02,40.9,0.00588,2e-05,0.52353]
[1779470906665,31.88,76935.02,40.9,0.00588,2e-05,0.52353]
[1779470908070,31.88,76936.98,40.9,0.00592,2e-05,0.52613]
[1779470910057,31.88,76926.15,40.9,0.00574,2e-05,0.51187]
[1779470911054,31.88,76907.88,40.9,0.00542,2e-05,0.48644]
[1779470911621,31.88,76907.88,40.9,0.00542,2e-05,0.48644]
[1779470911934,31.88,76907.88,40.9,0.00542,2e-05,0.48644]
[1779470912314,31.88,76903.83,40.9,0.00536,2e-05,0.4814]
[1779470912573,31.88,76903.83,40.9,0.00536,2e-05,0.4814]
[1779470918118,31.88,76894.49,40.9,0.00522,2e-05,0.46996]
[1779470920573,31.88,76901.18,40.9,0.00532,2e-05,0.47813]
[1779470921750,31.88,76898.19,40.9,0.00527,2e-05,0.47447]
[1779470923308,31.88,76897.02,40.9,0.00525,2e-05,0.47304]
[1779470925767,31.88,76897.32,40.9,0.00526,2e-05,0.47341]
[1779470926514,31.88,76895.78,40.9,0.00524,2e-05,0.47153]
[1779470928785,31.88,76899.23,40.9,0.00529,2e-05,0.47574]
[1779470928901,31.88,76899.23,40.9,0.00529,2e-05,0.47574]
[1779470931803,31.88,76909.23,40.9,0.00544,2e-05,0.48812]
[1779470932332,31.88,76916.37,40.9,0.00555,2e-05,0.49713]
[1779470934811,31.88,76917.59,40.9,0.00557,2e-05,0.49868]
[1779470940281,31.88,76907.56,40.9,0.00542,2e-05,0.48604]
[1779470943303,31.88,76890.88,40.9,0.00516,1e-05,0.46561]
[1779470946323,31.88,76881.07,40.9,0.00502,1e-05,0.45393]
[1779470950351,31.88,76870.92,40.9,0.00487,1e-05,0.44211]
[1779470955389,31.88,76871.5,40.9,0.00488,1e-05,0.44278]
[1779470958535,31.88,76866.52,40.9,0.00481,1e-05,0.43707]
[1779470964282,31.88,76867.94,40.9,0.00483,1e-05,0.4387]
[1779470967473,31.88,76880.03,40.9,0.005,1e-05,0.45271]
[1779470969487,31.88,76889.38,40.9,0.00514,1e-05,0.4638]
[1779470972514,31.88,76901.72,40.9,0.0053,2e-05,0.47672]
[1779470975535,31.88,76910.34,40.9,0.00544,2e-05,0.48741]
[1779470976542,31.88,76921.58,40.9,0.00561,2e-05,0.50164]
[1779470978160,31.88,76921.58,40.9,0.00561,2e-05,0.50164]
[1779470978204,31.88,76935.97,40.9,0.00585,2e-05,0.52036]
[1779470978556,31.88,76956.9,40.9,0.00621,2e-05,0.54864]
[1779470979563,31.88,76966.44,40.9,0.00638,2e-05,0.56195]
[1779470983601,31.88,76978.43,40.9,0.0066,2e-05,0.57906]
[1779470984601,31.88,76990.61,40.9,0.00682,2e-05,0.59689]
[1779470986896,31.88,76980.63,40.9,0.00664,2e-05,0.58225]
[1779470987713,31.88,76959.13,40.9,0.00625,2e-05,0.55173]
[1779470989402,31.88,76952.57,40.9,0.00613,2e-05,0.54269]
[1779470991011,31.88,76955.86,40.9,0.00619,2e-05,0.54721]
[1779470991682,31.88,76971.45,40.9,0.00647,2e-05,0.56905]
[1779470992689,31.88,76982.5,40.9,0.00667,2e-05,0.58497]
[1779470993417,31.88,76982.5,40.9,0.00667,2e-05,0.58497]
[1779470998730,31.88,76984.93,40.9,0.00672,2e-05,0.58852]
[1779471002199,31.88,76986.9,40.9,0.00675,2e-05,0.59141]
[1779471002761,31.88,77007.43,40.9,0.00715,2e-05,0.62225]
[1779471005966,31.88,77003.05,40.9,0.00707,2e-05,0.61556]
[1779471006809,31.88,77000.19,40.9,0.00701,2e-05,0.61123]
[1779471008009,31.88,76996.47,40.9,0.00694,2e-05,0.60563]
[1779471009752,31.88,76987.33,40.9,0.00676,2e-05,0.59204]
[1779471011027,31.88,76992.5,40.9,0.00686,2e-05,0.59969]
[1779471012902,31.88,76994.14,40.9,0.00689,2e-05,0.60214]
[1779471014033,31.88,76996.33,40.9,0.00693,2e-05,0.60542]
[1779471019890,31.88,76991.02,40.9,0.00683,2e-05,0.5975]
[1779471022925,31.88,76974.88,40.9,0.00653,2e-05,0.57395]
[1779471025946,31.88,76964.68,40.9,0.00635,2e-05,0.55948]
[1779471028967,31.88,76951.92,40.9,0.00612,2e-05,0.5418]
[1779471031990,31.88,76943.45,40.9,0.00595,2e-05,0.52809]
[1779471036278,31.88,76945.59,40.9,0.00599,2e-05,0.53096]
[1779471037364,31.88,76943.59,40.9,0.00595,2e-05,0.52827]
[1779471047101,31.88,76935.3,40.9,0.00581,2e-05,0.51727]
[1779471052136,31.88,76932.63,40.9,0.00577,2e-05,0.51377]
[1779471057171,31.88,76933.21,40.9,0.00578,2e-05,0.51453]
[1779471059185,31.88,76920.72,40.9,0.00558,2e-05,0.49839]
[1779471064220,31.88,76916.77,40.9,0.00551,2e-05,0.49337]
[1779471069255,31.88,76914.69,40.9,0.00548,2e-05,0.49075]
[1779471074290,31.88,76914.34,40.9,0.00548,2e-05,0.49031]
[1779471079325,31.88,76916.2,40.9,0.00551,2e-05,0.49265]
[1779471084360,31.88,76916.23,40.9,0.00551,2e-05,0.49269]
[1779471089395,31.88,76922.89,40.9,0.00561,2e-05,0.50116]
[1779471093423,31.88,76935.11,40.9,0.00579,2e-05,0.51482]
[1779471098462,31.88,76930.47,40.9,0.00571,2e-05,0.50877]
[1779471100476,31.88,76920.71,40.9,0.00555,2e-05,0.49624]
[1779471103497,31.88,76912.34,40.9,0.00542,2e-05,0.48569]
[1779471107525,31.88,76897.53,40.9,0.00519,2e-05,0.4675]
[1779471112561,31.88,76891.66,40.9,0.00511,1e-05,0.46045]
[1779471117598,31.88,76893.44,40.9,0.00513,1e-05,0.46258]
[1779471122633,31.88,76886.57,40.9,0.00503,1e-05,0.45441]
[1779471126663,31.88,76895.42,40.9,0.00516,1e-05,0.46496]
[1779471128677,31.88,76906.89,40.9,0.00534,2e-05,0.47893]
[1779471133716,31.88,76899.51,40.9,0.00522,2e-05,0.4699]
[1779471138751,31.88,76899.41,40.9,0.00522,2e-05,0.46978]
[1779471140830,31.88,76899.68,40.9,0.00523,2e-05,0.47011]
[1779471140935,31.88,76878.59,40.9,0.00492,1e-05,0.44508]
[1779471141772,31.88,76868.38,40.9,0.00477,1e-05,0.43337]
[1779471142778,31.88,76857.39,40.9,0.00462,1e-05,0.42107]
[1779471145244,31.88,76856.59,40.9,0.00461,1e-05,0.42018]
[1779471145583,31.88,76856.07,40.9,0.0046,1e-05,0.41961]
[1779471148259,31.88,76854.15,40.9,0.00458,1e-05,0.4175]
[1779471153864,31.88,76855.66,40.9,0.00458,1e-05,0.41727]
[1779471159908,31.88,76857.96,40.9,0.00461,1e-05,0.4198]
[1779471164943,31.88,76859.6,40.9,0.00463,1e-05,0.42162]
[1779471169977,31.88,76853.04,40.9,0.00454,1e-05,0.4144]
[1779471175013,31.88,76860.1,40.9,0.00464,1e-05,0.42217]
[1779471180049,31.88,76863.52,40.9,0.00469,1e-05,0.42598]
[1779471185084,31.88,76863.52,40.9,0.00469,1e-05,0.42598]
[1779471190119,31.88,76854.88,40.9,0.00457,1e-05,0.41642]
[1779471195155,31.88,76861.12,40.9,0.00465,1e-05,0.4233]
[1779471200189,31.88,76861.72,40.9,0.00466,1e-05,0.42397]
[1779471205225,31.88,76858.39,40.9,0.00462,1e-05,0.42028]
[1779471207239,31.88,76846.88,40.9,0.00446,1e-05,0.40772]
[1779471212274,31.88,76843.42,40.9,0.0044,1e-05,0.40218]
[1779471217308,31.88,76860.22,40.9,0.00462,1e-05,0.42041]
[1779471222344,31.88,76863.72,40.9,0.00467,1e-05,0.42429]
[1779471227379,31.88,76863.32,40.9,0.00466,1e-05,0.42385]
[1779471232414,31.88,76860.75,40.9,0.00463,1e-05,0.42099]
[1779471237449,31.88,76861.08,40.9,0.00463,1e-05,0.42136]
[1779471242484,31.88,76861.52,40.9,0.00464,1e-05,0.42185]
[1779471247519,31.88,76862.08,40.9,0.00465,1e-05,0.42247]
[1779471252553,31.88,76862.74,40.9,0.00465,1e-05,0.4232]
[1779471257589,31.88,76862.73,40.9,0.00465,1e-05,0.42319]
[1779471262625,31.88,76863.24,40.9,0.00466,1e-05,0.42376]
[1779471267660,31.88,76864.08,40.9,0.00467,1e-05,0.42469]
[1779471272695,31.88,76869.5,40.9,0.00473,1e-05,0.42885]
[1779471276723,31.88,76881.86,40.9,0.0049,1e-05,0.44295]
[1779471281759,31.88,76886.4,40.9,0.00497,1e-05,0.44822]
[1779471286794,31.88,76892.96,40.9,0.00506,1e-05,0.45594]
[1779471291829,31.88,76894.28,40.9,0.00508,1e-05,0.45751]
[1779471296864,31.88,76894.16,40.9,0.00508,1e-05,0.45736]
[1779471301899,31.88,76899.67,40.9,0.00516,1e-05,0.46395]
[1779471303917,31.88,76885.25,40.9,0.00495,1e-05,0.44688]
[1779471308952,31.88,76890.21,40.9,0.00502,1e-05,0.45269]
[1779471313988,31.88,76892.7,40.9,0.00506,1e-05,0.45563]
[1779471319023,31.88,76889.87,40.9,0.00502,1e-05,0.45229]
[1779471324058,31.88,76886.93,40.9,0.00497,1e-05,0.44884]
[1779471329093,31.88,76884.36,40.9,0.00494,1e-05,0.44584]
[1779471334128,31.88,76898.56,40.9,0.00512,1e-05,0.46058]
[1779471339163,31.88,76904.81,40.9,0.00522,2e-05,0.46811]
[1779471344198,31.88,76904.74,40.9,0.00521,2e-05,0.46802]
[1779471349234,31.88,76903.33,40.9,0.00519,2e-05,0.46632]
[1779471354270,31.88,76901.36,40.9,0.00516,1e-05,0.46394]
[1779471359305,31.88,76901.76,40.9,0.00517,1e-05,0.46442]
[1779471364340,31.88,76901.87,40.9,0.00517,1e-05,0.46455]
[1779471366353,31.88,76893.49,40.9,0.00505,1e-05,0.45455]
[1779471371389,31.88,76891.11,40.9,0.00501,1e-05,0.45175]
[1779471376424,31.88,76890.39,40.9,0.005,1e-05,0.4509]
[1779471378439,31.88,76881.95,40.9,0.00488,1e-05,0.44108]
[1779471381459,31.88,76871.73,40.9,0.00474,1e-05,0.42943]
[1779471386494,31.88,76870.21,40.9,0.00472,1e-05,0.42772]
[1779471391529,31.88,76877.09,40.9,0.00479,1e-05,0.43356]
[1779471396564,31.88,76873.95,40.9,0.00475,1e-05,0.43]
[1779471401599,31.88,76873.69,40.9,0.00474,1e-05,0.42971]
[1779471406633,31.88,76873.59,40.9,0.00474,1e-05,0.4296]
[1779471408648,31.88,76865.67,40.9,0.00463,1e-05,0.42074]
[1779471413683,31.88,76871.73,40.9,0.00472,1e-05,0.4275]
[1779471418718,31.88,76876.06,40.9,0.00478,1e-05,0.43239]
[1779471424760,31.88,76869.69,40.9,0.00469,1e-05,0.42522]
[1779471429795,31.88,76869.45,40.9,0.00468,1e-05,0.42495]
[1779471434831,31.88,76873.63,40.9,0.00474,1e-05,0.42964]
[1779471436845,31.88,76882.46,40.9,0.00487,1e-05,0.4397]
[1779471441883,31.88,76886.31,40.9,0.00492,1e-05,0.44415]
[1779471446916,31.88,76886.69,40.9,0.00493,1e-05,0.44459]
[1779471449941,31.88,76895.22,40.9,0.00505,1e-05,0.45459]
[1779471452962,31.88,76888.49,40.9,0.00493,1e-05,0.4447]
[1779471456990,31.88,76896.94,40.9,0.00505,1e-05,0.45461]
[1779471462026,31.88,76890.26,40.9,0.00496,1e-05,0.44676]
[1779471467061,31.88,76892.93,40.9,0.005,1e-05,0.44988]
[1779471472096,31.88,76892.09,40.9,0.00498,1e-05,0.44889]
[1779471477131,31.88,76894.1,40.9,0.00501,1e-05,0.45125]
[1779471482171,31.88,76892.13,40.9,0.00498,1e-05,0.44894]
[1779471487206,31.88,76892.76,40.9,0.00499,1e-05,0.44968]
[1779471492241,31.88,76892.29,40.9,0.00499,1e-05,0.44913]
[1779471497276,31.88,76888.0,40.9,0.00492,1e-05,0.44413]
[1779471502331,31.88,76889.96,40.9,0.00495,1e-05,0.44641]
[1779471506958,31.88,76889.97,40.9,0.00495,1e-05,0.44642]
[1779471508011,31.88,76889.95,40.9,0.00495,1e-05,0.44639]
[1779471513408,31.88,76890.19,40.9,0.00493,1e-05,0.44469]
[1779471518443,31.88,76889.3,40.9,0.00492,1e-05,0.44365]
[1779471523478,31.88,76890.13,40.9,0.00493,1e-05,0.44462]
[1779471524485,31.88,76900.65,40.9,0.00509,1e-05,0.45699]
[1779471529522,31.88,76899.13,40.9,0.00506,1e-05,0.45518]
[1779471531534,31.88,76888.55,40.9,0.00491,1e-05,0.44278]
[1779471536571,31.88,76889.89,40.9,0.00493,1e-05,0.44434]
[1779471541609,31.88,76890.14,40.9,0.00493,1e-05,0.44463]
[1779471546644,31.88,76890.71,40.9,0.00494,1e-05,0.44529]
[1779471551681,31.88,76899.62,40.9,0.00507,1e-05,0.45576]
[1779471556716,31.88,76904.16,40.9,0.00514,1e-05,0.46118]
[1779471561751,31.88,76905.01,40.9,0.00515,1e-05,0.4622]
[1779471566786,31.88,76908.04,40.9,0.0052,2e-05,0.46585]
[1779471571821,31.88,76916.8,40.9,0.00531,2e-05,0.47445]
[1779471576856,31.88,76923.71,40.9,0.00541,2e-05,0.483]
[1779471581891,31.88,76930.52,40.9,0.00552,2e-05,0.49156]
[1779471586925,31.88,76929.38,40.9,0.0055,2e-05,0.49012]
[1779471591961,31.88,76919.71,40.9,0.00535,2e-05,0.47804]
[1779471596996,31.88,76923.73,40.9,0.00542,2e-05,0.48303]
[1779471602039,31.88,76925.21,40.9,0.00544,2e-05,0.48488]
[1779471607076,31.88,76932.69,40.9,0.00556,2e-05,0.49431]
[1779471612111,31.88,76936.85,40.9,0.00562,2e-05,0.49963]
[1779471617149,31.88,76935.98,40.9,0.00561,2e-05,0.49851]
[1779471622183,31.88,76940.35,40.9,0.00568,2e-05,0.50413]
[1779471627218,31.88,76936.04,40.9,0.00561,2e-05,0.49859]
[1779471630242,31.88,76926.33,40.9,0.00546,2e-05,0.48628]
[1779471635277,31.88,76925.92,40.9,0.00543,2e-05,0.48365]
[1779471641319,31.88,76926.75,40.9,0.00544,2e-05,0.48468]
[1779471646354,31.88,76926.09,40.9,0.00543,2e-05,0.48386]
[1779471651389,31.88,76926.03,40.9,0.00543,2e-05,0.48378]
[1779471656432,31.88,76927.24,40.9,0.00545,2e-05,0.4853]
[1779471661467,31.88,76932.44,40.9,0.00553,2e-05,0.49185]
[1779471663481,31.88,76942.71,40.9,0.0057,2e-05,0.505]
[1779471668516,31.88,76945.33,40.9,0.00574,2e-05,0.50841]
[1779471672544,31.88,76936.52,40.9,0.00559,2e-05,0.49704]
[1779471674557,31.88,76924.19,40.9,0.0054,2e-05,0.48149]
[1779471679593,31.88,76923.55,40.9,0.00539,2e-05,0.48069]
[1779471684628,31.88,76923.69,40.9,0.00539,2e-05,0.48087]
[1779471689664,31.88,76922.63,40.9,0.00538,2e-05,0.47955]
[1779471694698,31.88,76922.52,40.9,0.00535,2e-05,0.47731]
[1779471699734,31.88,76922.5,40.9,0.00535,2e-05,0.47729]
[1779471704768,31.88,76923.23,40.9,0.00536,2e-05,0.47819]
[1779471709804,31.88,76922.91,40.9,0.00536,2e-05,0.4778]
[1779471711818,31.88,76931.73,40.9,0.00549,2e-05,0.48881]
[1779471716853,31.88,76934.34,40.9,0.00554,2e-05,0.49211]
[1779471719873,31.88,76920.67,40.9,0.00532,2e-05,0.47503]
[1779471725916,31.88,76914.37,40.9,0.00523,2e-05,0.46733]
[1779471730951,31.88,76907.8,40.9,0.00513,1e-05,0.45941]
[1779471735986,31.88,76906.93,40.9,0.00511,1e-05,0.45837]
[1779471741022,31.88,76908.3,40.9,0.00513,1e-05,0.46001]
[1779471746058,31.88,76901.63,40.9,0.00504,1e-05,0.45208]
[1779471751093,31.88,76903.33,40.9,0.00504,1e-05,0.45207]
[1779471756127,31.88,76908.2,40.9,0.00511,1e-05,0.45785]
[1779471761163,31.88,76909.33,40.9,0.00513,1e-05,0.4592]
[1779471766198,31.88,76908.87,40.9,0.00512,1e-05,0.45865]
[1779471772240,31.88,76909.17,40.9,0.00512,1e-05,0.45901]
[1779471777275,31.88,76912.98,40.9,0.00518,2e-05,0.46359]
[1779471782309,31.88,76913.36,40.9,0.00519,2e-05,0.46405]
[1779471788352,31.88,76919.51,40.9,0.00528,2e-05,0.47152]
[1779471793387,31.88,76919.46,40.9,0.00528,2e-05,0.47146]
[1779471798422,31.88,76922.58,40.9,0.00533,2e-05,0.47529]
[1779471803456,31.88,76921.74,40.9,0.00532,2e-05,0.47426]
[1779471808492,31.88,76929.16,40.9,0.00543,2e-05,0.48346]
[1779471813527,31.88,76930.29,40.9,0.00543,2e-05,0.48275]
[1779471818562,31.88,76932.18,40.9,0.00546,2e-05,0.48511]
[1779471821583,31.88,76922.0,40.9,0.0053,2e-05,0.47249]
[1779471826617,31.88,76918.66,40.9,0.00525,2e-05,0.46841]
[1779471831653,31.88,76919.23,40.9,0.00525,2e-05,0.4691]
[1779471836691,31.88,76920.23,40.9,0.00527,2e-05,0.47032]
[1779471841726,31.88,76922.83,40.9,0.00531,2e-05,0.47351]
[1779471845753,31.88,76930.69,40.9,0.00543,2e-05,0.48325]
[1779471851796,31.88,76932.25,40.9,0.00546,2e-05,0.4852]
[1779471856830,31.88,76932.32,40.9,0.00546,2e-05,0.48529]
[1779471857838,31.88,76924.37,40.9,0.00533,2e-05,0.4754]
[1779471862873,31.88,76921.08,40.9,0.00528,2e-05,0.47136]
[1779471867908,31.88,76918.29,40.9,0.00524,2e-05,0.46796]
[1779471872943,31.88,76916.78,40.9,0.00519,2e-05,0.46406]
[1779471877978,31.88,76917.01,40.9,0.0052,2e-05,0.46434]
[1779471881002,31.88,76907.27,40.9,0.00505,1e-05,0.45268]
[1779471886037,31.88,76903.67,40.9,0.005,1e-05,0.44844]
[1779471891072,31.88,76894.27,40.9,0.00486,1e-05,0.43752]
[1779471896107,31.88,76890.7,40.9,0.00481,1e-05,0.43343]
[1779471901142,31.88,76890.77,40.9,0.00481,1e-05,0.43351]
[1779471906177,31.88,76895.33,40.9,0.00488,1e-05,0.43874]
[1779471911235,31.88,76894.19,40.9,0.00486,1e-05,0.43743]
[1779471916248,31.88,76886.29,40.9,0.00475,1e-05,0.42843]
[1779471921282,31.88,76888.19,40.9,0.00478,1e-05,0.43058]
[1779471926318,31.88,76886.1,40.9,0.00475,1e-05,0.42821]
[1779471928332,31.88,76875.71,40.9,0.0046,1e-05,0.41662]
[1779471933368,31.88,76875.35,40.9,0.00458,1e-05,0.41432]
[1779471937396,31.88,76866.38,40.9,0.00446,1e-05,0.40457]
[1779471942431,31.88,76868.95,40.9,0.00449,1e-05,0.40734]
[1779471948473,31.88,76869.79,40.9,0.0045,1e-05,0.40825]
[1779471953508,31.88,76868.49,40.9,0.00449,1e-05,0.40684]
[1779471958545,31.88,76866.51,40.9,0.00446,1e-05,0.40471]
[1779471962574,31.88,76852.3,40.9,0.00428,1e-05,0.38965]
[1779471967609,31.88,76849.56,40.9,0.00424,1e-05,0.3868]
[1779471974659,31.88,76851.04,40.9,0.00426,1e-05,0.38834]
[1779471979694,31.88,76850.74,40.9,0.00426,1e-05,0.38803]
[1779471984729,31.88,76849.76,40.9,0.00424,1e-05,0.38701]
[1779471989764,31.88,76849.47,40.9,0.00424,1e-05,0.38671]
[1779471994807,31.88,76838.38,40.9,0.00408,1e-05,0.37361]
[1779471999842,31.88,76836.34,40.9,0.00406,1e-05,0.37156]
[1779472004877,31.88,76834.33,40.9,0.00403,1e-05,0.36955]
[1779472009912,31.88,76831.54,40.9,0.004,1e-05,0.36678]
[1779472014947,31.88,76821.87,40.9,0.00389,1e-05,0.3573]
[1779472019982,31.88,76811.34,40.9,0.00376,1e-05,0.34723]
[1779472021998,31.88,76822.01,40.9,0.00389,1e-05,0.35744]
[1779472023611,31.88,76823.63,40.9,0.00391,1e-05,0.35901]
[1779472029048,31.88,76825.88,40.9,0.00393,1e-05,0.36121]
[1779472034083,31.88,76825.45,40.9,0.00393,1e-05,0.36079]
[1779472039117,31.88,76825.51,40.9,0.00393,1e-05,0.36085]
[1779472044153,31.88,76825.51,40.9,0.00393,1e-05,0.36085]
[1779472046168,31.88,76833.37,40.9,0.00402,1e-05,0.36859]
[1779472051205,31.88,76835.64,40.9,0.00403,1e-05,0.36911]
[1779472056240,31.88,76839.39,40.9,0.00408,1e-05,0.37286]
[1779472061274,31.88,76839.63,40.9,0.00408,1e-05,0.3731]
[1779472066310,31.88,76845.52,40.9,0.00415,1e-05,0.37907]
[1779472071393,31.88,76848.35,40.9,0.00419,1e-05,0.38196]
[1779472075421,31.88,76838.65,40.9,0.00407,1e-05,0.37212]
[1779472078442,31.88,76830.09,40.9,0.00397,1e-05,0.36362]
[1779472083477,31.88,76820.5,40.9,0.00385,1e-05,0.35429]
[1779472089518,31.88,76817.71,40.9,0.00382,1e-05,0.35161]
[1779472094554,31.88,76823.43,40.9,0.00389,1e-05,0.35711]
[1779472099589,31.88,76823.59,40.9,0.00389,1e-05,0.35727]
[1779472104624,31.88,76820.98,40.9,0.00386,1e-05,0.35475]
[1779472109661,31.88,76816.96,40.9,0.00381,1e-05,0.35089]
[1779472116709,31.88,76816.1,40.9,0.00378,1e-05,0.3484]
[1779472117955,31.88,76816.1,40.9,0.00378,1e-05,0.3484]
[1779472118081,31.88,76816.1,40.9,0.00378,1e-05,0.3484]
[1779472120740,31.88,76796.01,40.9,0.00356,1e-05,0.32978]
[1779472123760,31.88,76786.55,40.9,0.00346,1e-05,0.32131]
[1779472125775,31.88,76775.19,40.9,0.00334,1e-05,0.31139]
[1779472130810,31.88,76775.26,40.9,0.00334,1e-05,0.31145]
[1779472135845,31.88,76771.51,40.9,0.0033,1e-05,0.30823]
[1779472140880,31.88,76772.61,40.9,0.00331,1e-05,0.30917]
[1779472144909,31.88,76780.33,40.9,0.00339,1e-05,0.31585]
[1779472149943,31.88,76781.22,40.9,0.0034,1e-05,0.31662]
[1779472154979,31.88,76784.32,40.9,0.00344,1e-05,0.31934]
[1779472156382,31.88,76784.32,40.9,0.00344,1e-05,0.31934]
[1779472157040,31.88,76754.06,40.9,0.00313,1e-05,0.29364]
[1779472158009,31.88,76738.79,40.9,0.00299,1e-05,0.28136]
[1779472160889,31.88,76743.61,40.9,0.00303,1e-05,0.28518]
[1779472161193,31.88,76743.61,40.9,0.00303,1e-05,0.28518]
[1779472163044,31.88,76735.5,40.9,0.00296,1e-05,0.27877]
[1779472163901,31.88,76735.5,40.9,0.00296,1e-05,0.27877]
[1779472164865,31.88,76735.79,40.9,0.00296,1e-05,0.279]
[1779472166964,31.88,76733.57,40.9,0.00294,1e-05,0.27726]
[1779472176135,31.88,76746.47,40.9,0.00304,1e-05,0.28603]
[1779472181169,31.88,76747.59,40.9,0.00305,1e-05,0.28693]
[1779472182506,31.88,76747.59,40.9,0.00305,1e-05,0.28693]
[1779472188226,31.88,76747.47,40.9,0.00305,1e-05,0.28684]
[1779472193261,31.88,76747.16,40.9,0.00305,1e-05,0.28659]
[1779472195277,31.88,76737.67,40.9,0.00296,1e-05,0.27906]
[1779472200312,31.88,76733.36,40.9,0.00292,1e-05,0.2757]
[1779472205350,31.88,76738.26,40.9,0.00297,1e-05,0.27952]
[1779472210385,31.88,76738.65,40.9,0.00297,1e-05,0.27983]
[1779472215420,31.88,76737.37,40.9,0.00296,1e-05,0.27882]
[1779472220455,31.88,76739.09,40.9,0.00297,1e-05,0.28017]
[1779472225490,31.88,76739.18,40.9,0.00298,1e-05,0.28024]
[1779472230525,31.88,76741.54,40.9,0.003,1e-05,0.28211]
[1779472235559,31.88,76739.83,40.9,0.00297,1e-05,0.27934]
[1779472243616,31.88,76736.35,40.9,0.00293,1e-05,0.27662]
[1779472247644,31.88,76728.41,40.9,0.00286,1e-05,0.27049]
[1779472250666,31.88,76719.28,40.9,0.00278,1e-05,0.2636]
[1779472255702,31.88,76718.53,40.9,0.00278,1e-05,0.26304]
[1779472260737,31.88,76719.02,40.9,0.00278,1e-05,0.2634]
[1779472265772,31.88,76718.58,40.9,0.00278,1e-05,0.26308]
[1779472270807,31.88,76717.03,40.9,0.00276,1e-05,0.26192]
[1779472275842,31.88,76724.1,40.9,0.00282,1e-05,0.26722]
[1779472279869,31.88,76731.86,40.9,0.00289,1e-05,0.27314]
[1779472283839,31.88,76731.62,40.9,0.00289,1e-05,0.27296]
[1779472288934,31.88,76724.87,40.9,0.00283,1e-05,0.2678]
[1779472293972,31.88,76730.07,40.9,0.00286,1e-05,0.27038]
[1779472295450,31.88,76730.07,40.9,0.00286,1e-05,0.27038]
[1779472298812,31.88,76733.79,40.9,0.0029,1e-05,0.27323]
[1779472301602,31.88,76732.46,40.9,0.00288,1e-05,0.27221]
[1779472301942,31.88,76732.69,40.9,0.00289,1e-05,0.27239]
[1779472302616,31.88,76732.69,40.9,0.00289,1e-05,0.27239]
[1779472302905,31.88,76732.76,40.9,0.00289,1e-05,0.27244]
[1779472305570,31.88,76732.73,40.9,0.00289,1e-05,0.27242]
[1779472307533,31.88,76732.97,40.9,0.00289,1e-05,0.2726]
[1779472310794,31.88,76733.2,40.9,0.00289,1e-05,0.27278]
[1779472316131,31.88,76732.91,40.9,0.00289,1e-05,0.27256]
[1779472319764,31.88,76733.76,40.9,0.0029,1e-05,0.27321]
[1779472329221,31.88,76734.15,40.9,0.0029,1e-05,0.27351]
[1779472335264,31.88,76729.23,40.9,0.00286,1e-05,0.26974]
[1779472339293,31.88,76719.48,40.9,0.00277,1e-05,0.26239]
[1779472344328,31.88,76719.75,40.9,0.00277,1e-05,0.2626]
[1779472349363,31.88,76719.7,40.9,0.00277,1e-05,0.26256]
[1779472362454,31.88,76719.69,40.9,0.00276,1e-05,0.2612]
[1779472368496,31.88,76725.55,40.9,0.00281,1e-05,0.26558]
[1779472372898,31.88,76723.71,40.9,0.00279,1e-05,0.2642]
[1779472381800,31.88,76721.18,40.9,0.00277,1e-05,0.26231]
[1779472383873,31.88,76723.07,40.9,0.00279,1e-05,0.26372]
[1779472389644,31.88,76725.1,40.9,0.00281,1e-05,0.26524]
[1779472394679,31.88,76724.93,40.9,0.0028,1e-05,0.26511]
[1779472399713,31.88,76726.58,40.9,0.00282,1e-05,0.26636]
[1779472405755,31.88,76726.6,40.9,0.00282,1e-05,0.26637]
[1779472410795,31.88,76726.67,40.9,0.00282,1e-05,0.26642]
[1779472415830,31.88,76727.27,40.9,0.00281,1e-05,0.26551]
[1779472420865,31.88,76728.59,40.9,0.00282,1e-05,0.2665]
[1779472421440,31.88,76728.59,40.9,0.00282,1e-05,0.2665]
[1779472425487,31.88,76728.78,40.9,0.00282,1e-05,0.26665]
[1779472427534,31.88,76728.68,40.9,0.00282,1e-05,0.26657]
[1779472428642,31.88,76728.8,40.9,0.00282,1e-05,0.26666]
[1779472433955,31.88,76729.01,40.9,0.00283,1e-05,0.26682]
[1779472438438,31.88,76729.29,40.9,0.00283,1e-05,0.26703]
[1779472447068,31.88,76729.38,40.9,0.00283,1e-05,0.2671]
[1779472452103,31.88,76725.39,40.9,0.00279,1e-05,0.2641]
[1779472455126,31.88,76715.71,40.9,0.00271,1e-05,0.25693]
[1779472460161,31.88,76715.88,40.9,0.00271,1e-05,0.25706]
[1779472464509,31.88,76718.33,40.9,0.00273,1e-05,0.25885]
[1779472465540,31.88,76720.19,40.9,0.00275,1e-05,0.26023]
[1779472468633,31.88,76719.66,40.9,0.00274,1e-05,0.25983]
[1779472470147,31.88,76718.88,40.9,0.00274,1e-05,0.25926]
[1779472471006,31.88,76718.88,40.9,0.00274,1e-05,0.25926]
[1779472471908,31.88,76712.61,40.9,0.00268,1e-05,0.25467]
[1779472473652,31.88,76712.24,40.9,0.00267,1e-05,0.25308]
[1779472474588,31.88,76713.27,40.9,0.00268,1e-05,0.25383]
[1779472474766,31.88,76713.27,40.9,0.00268,1e-05,0.25383]
[1779472476993,31.88,76706.66,40.9,0.00262,1e-05,0.24908]
[1779472479456,31.88,76707.97,40.9,0.00263,1e-05,0.25002]
[1779472482015,31.88,76715.36,40.9,0.00269,1e-05,0.25535]
[1779472487350,31.88,76715.91,40.9,0.0027,1e-05,0.25575]
[1779472491470,31.88,76717.1,40.9,0.00271,1e-05,0.25662]
[1779472497420,31.88,76724.78,40.9,0.00277,1e-05,0.26228]
[1779472502455,31.88,76724.66,40.9,0.00277,1e-05,0.26219]
[1779472508499,31.88,76717.6,40.9,0.00271,1e-05,0.25698]
[1779472513564,31.88,76717.57,40.9,0.00271,1e-05,0.25696]
[1779472514543,31.88,76705.34,40.9,0.00261,1e-05,0.24814]
[1779472517829,31.88,76704.79,40.9,0.00261,1e-05,0.24775]
[1779472522599,31.88,76716.87,40.9,0.00271,1e-05,0.25645]
[1779472527634,31.88,76715.51,40.9,0.00269,1e-05,0.25546]
[1779472532669,31.88,76717.61,40.9,0.0027,1e-05,0.25566]
[1779472537704,31.88,76720.8,40.9,0.00273,1e-05,0.25799]
[1779472542740,31.88,76723.33,40.9,0.00275,1e-05,0.25986]
[1779472547774,31.88,76723.57,40.9,0.00275,1e-05,0.26004]
[1779472552810,31.88,76723.96,40.9,0.00275,1e-05,0.26032]
[1779472557845,31.88,76721.44,40.9,0.00273,1e-05,0.25846]
[1779472562881,31.88,76721.23,40.9,0.00273,1e-05,0.25831]
[1779472565902,31.88,76710.18,40.9,0.00264,1e-05,0.25029]
[1779472570937,31.88,76704.92,40.9,0.00259,1e-05,0.24655]
[1779472575972,31.88,76704.77,40.9,0.00259,1e-05,0.24644]
[1779472581007,31.88,76704.52,40.9,0.00259,1e-05,0.24627]
[1779472586042,31.88,76704.89,40.9,0.00259,1e-05,0.24653]
[1779472591078,31.88,76704.82,40.9,0.00258,1e-05,0.24519]
[1779472596113,31.88,76706.8,40.9,0.00259,1e-05,0.24658]
[1779472601148,31.88,76709.12,40.9,0.00261,1e-05,0.24823]
[1779472606184,31.88,76709.67,40.9,0.00262,1e-05,0.24862]
[1779472611219,31.88,76707.46,40.9,0.0026,1e-05,0.24705]
[1779472616254,31.88,76700.99,40.9,0.00255,1e-05,0.24251]
[1779472621289,31.88,76701.03,40.9,0.00255,1e-05,0.24253]
[1779472626326,31.88,76700.77,40.9,0.00255,1e-05,0.24235]
[1779472631361,31.88,76700.69,40.9,0.00255,1e-05,0.2423]
[1779472637403,31.88,76700.63,40.9,0.00254,1e-05,0.24226]
[1779472642438,31.88,76698.77,40.9,0.00253,1e-05,0.24096]
[1779472648480,31.88,76699.54,40.9,0.00254,1e-05,0.2415]
[1779472649321,31.88,76699.54,40.9,0.00254,1e-05,0.2415]
[1779472649499,31.88,76708.67,40.9,0.00261,1e-05,0.24791]
[1779472651768,31.88,76707.58,40.9,0.0026,1e-05,0.24714]
[1779472657554,31.88,76712.19,40.9,0.00263,1e-05,0.24911]
[1779472662590,31.88,76712.17,40.9,0.00263,1e-05,0.2491]
[1779472667625,31.88,76712.08,40.9,0.00263,1e-05,0.24903]
[1779472671655,31.88,76703.97,40.9,0.00256,1e-05,0.24331]
[1779472676688,31.88,76702.7,40.9,0.00255,1e-05,0.24242]
[1779472681723,31.88,76696.71,40.9,0.0025,1e-05,0.23828]
[1779472684744,31.88,76688.5,40.9,0.00244,1e-05,0.2327]
[1779472689779,31.88,76692.6,40.9,0.00247,1e-05,0.23547]
[1779472694813,31.88,76685.63,40.9,0.00241,1e-05,0.23077]
[1779472700856,31.88,76685.24,40.9,0.00241,1e-05,0.23051]
[1779472705891,31.88,76684.9,40.9,0.00241,1e-05,0.23029]
[1779472711933,31.88,76684.32,40.9,0.00239,1e-05,0.22868]
[1779472716968,31.88,76681.41,40.9,0.00237,1e-05,0.22676]
[1779472722003,31.88,76681.77,40.9,0.00237,1e-05,0.22699]
[1779472728048,31.88,76681.37,40.9,0.00237,1e-05,0.22673]
[1779472728955,31.88,76681.37,40.9,0.00237,1e-05,0.22673]
[1779472729427,31.88,76680.29,40.9,0.00236,1e-05,0.22602]
[1779472735098,31.88,76679.96,40.9,0.00236,1e-05,0.2258]
[1779472740133,31.88,76681.11,40.9,0.00237,1e-05,0.22656]
[1779472745174,31.88,76679.4,40.9,0.00235,1e-05,0.22544]
[1779472751215,31.88,76678.11,40.9,0.00234,1e-05,0.22459]
[1779472756249,31.88,76674.77,40.9,0.00232,1e-05,0.22242]
[1779472761285,31.88,76673.82,40.9,0.00231,1e-05,0.22181]
[1779472768334,31.88,76673.89,40.9,0.00231,1e-05,0.22185]
[1779472774378,31.88,76675.05,40.9,0.00231,1e-05,0.22141]
[1779472779413,31.88,76672.61,40.9,0.00229,1e-05,0.21984]
[1779472784448,31.88,76671.68,40.9,0.00228,1e-05,0.21925]
[1779472789483,31.88,76670.52,40.9,0.00228,1e-05,0.21851]
[1779472794517,31.88,76671.24,40.9,0.00228,1e-05,0.21896]
[1779472799554,31.88,76671.78,40.9,0.00229,1e-05,0.21931]
[1779472804590,31.88,76672.27,40.9,0.00229,1e-05,0.21962]
[1779472809624,31.88,76678.72,40.9,0.00234,1e-05,0.22379]
[1779472814659,31.88,76685.1,40.9,0.00238,1e-05,0.22797]
[1779472819694,31.88,76685.24,40.9,0.00239,1e-05,0.22806]
[1779472824729,31.88,76687.28,40.9,0.0024,1e-05,0.22942]
[1779472829764,31.88,76689.03,40.9,0.00241,1e-05,0.23058]
[1779472834798,31.88,76684.74,40.9,0.00237,1e-05,0.22651]
[1779472840841,31.88,76679.84,40.9,0.00233,1e-05,0.22331]
[1779472847890,31.88,76680.36,40.9,0.00234,1e-05,0.22365]
[1779472850335,31.88,76678.35,40.9,0.00232,1e-05,0.22234]
[1779472851718,31.88,76678.27,40.9,0.00232,1e-05,0.22229]
[1779472856953,31.88,76671.24,40.9,0.00227,1e-05,0.21778]
[1779472861988,31.88,76670.33,40.9,0.00226,1e-05,0.2172]
[1779472867025,31.88,76671.77,40.9,0.00227,1e-05,0.21812]
[1779472872060,31.88,76670.12,40.9,0.00226,1e-05,0.21707]
[1779472877140,31.88,76671.0,40.9,0.00227,1e-05,0.21763]
[1779472883138,31.88,76660.94,40.9,0.0022,1e-05,0.21132]
[1779472888176,31.88,76659.71,40.9,0.00219,1e-05,0.21056]
[1779472893210,31.88,76665.17,40.9,0.00221,1e-05,0.21279]
[1779472898246,31.88,76663.4,40.9,0.0022,1e-05,0.21169]
[1779472903282,31.88,76676.21,40.9,0.00229,1e-05,0.21977]
[1779472908318,31.88,76677.74,40.9,0.0023,1e-05,0.22075]
[1779472913353,31.88,76679.15,40.9,0.00232,1e-05,0.22166]
[1779472918388,31.88,76684.02,40.9,0.00235,1e-05,0.22483]
[1779472923423,31.88,76689.29,40.9,0.00239,1e-05,0.2283]
[1779472928458,31.88,76689.37,40.9,0.00239,1e-05,0.22835]
[1779472933492,31.88,76693.4,40.9,0.00242,1e-05,0.23104]
[1779472938528,31.88,76695.48,40.9,0.00244,1e-05,0.23243]
[1779472943563,31.88,76695.98,40.9,0.00244,1e-05,0.23277]
[1779472948598,31.88,76696.73,40.9,0.00245,1e-05,0.23328]
[1779472953633,31.88,76696.93,40.9,0.00244,1e-05,0.23217]
[1779472958668,31.88,76706.8,40.9,0.00252,1e-05,0.23889]
[1779472963703,31.88,76709.06,40.9,0.00253,1e-05,0.24045]
[1779472969745,31.88,76710.1,40.9,0.00254,1e-05,0.24118]
[1779472974779,31.88,76704.94,40.9,0.0025,1e-05,0.23761]
[1779472979815,31.88,76709.84,40.9,0.00254,1e-05,0.241]
[1779472984851,31.88,76709.11,40.9,0.00253,1e-05,0.24049]
[1779472989886,31.88,76710.38,40.9,0.00254,1e-05,0.24137]
[1779472994921,31.88,76708.28,40.9,0.00253,1e-05,0.23991]
[1779473000963,31.88,76702.64,40.9,0.00248,1e-05,0.23604]
[1779473008018,31.88,76702.44,40.9,0.00248,1e-05,0.2359]
[1779473013052,31.88,76700.05,40.9,0.00245,1e-05,0.23302]
[1779473022115,31.88,76700.0,40.9,0.00245,1e-05,0.23299]
[1779473027150,31.88,76700.23,40.9,0.00245,1e-05,0.23315]
[1779473031177,31.88,76708.05,40.9,0.00251,1e-05,0.23848]
[1779473036213,31.88,76707.76,40.9,0.00251,1e-05,0.23828]
[1779473041248,31.88,76707.74,40.9,0.00251,1e-05,0.23827]
[1779473046283,31.88,76702.42,40.9,0.00247,1e-05,0.23463]
[1779473051318,31.88,76700.51,40.9,0.00245,1e-05,0.23333]
[1779473057483,31.88,76701.21,40.9,0.00246,1e-05,0.23381]
[1779473058387,31.88,76653.63,40.9,0.00211,1e-05,0.20345]
[1779473059616,31.88,76631.19,40.9,0.00196,1e-05,0.19037]
[1779473060397,31.88,76617.81,40.9,0.00188,1e-05,0.18293]
[1779473064434,31.88,76637.22,40.9,0.002,1e-05,0.19381]
[1779473066441,31.88,76646.95,40.9,0.00206,1e-05,0.19948]
[1779473067216,31.88,76646.95,40.9,0.00206,1e-05,0.19948]
[1779473069834,31.88,76646.47,40.9,0.00206,1e-05,0.1992]
[1779473072219,31.88,76654.26,40.9,0.0021,1e-05,0.20271]
[1779473074795,31.88,76654.16,40.9,0.0021,1e-05,0.20265]
[1779473075505,31.88,76644.01,40.9,0.00203,1e-05,0.19666]
[1779473076254,31.88,76644.01,40.9,0.00203,1e-05,0.19666]
[1779473079250,31.88,76633.52,40.9,0.00197,1e-05,0.19063]
[1779473082554,31.88,76644.04,40.9,0.00203,1e-05,0.19667]
[1779473087589,31.88,76649.34,40.9,0.00207,1e-05,0.19978]
[1779473092624,31.88,76654.29,40.9,0.0021,1e-05,0.20273]
[1779473097660,31.88,76654.42,40.9,0.0021,1e-05,0.2028]
[1779473101690,31.88,76643.99,40.9,0.00203,1e-05,0.19664]
[1779473106725,31.88,76639.39,40.9,0.002,1e-05,0.19398]
[1779473108739,31.88,76647.27,40.9,0.00206,1e-05,0.19856]
[1779473110758,31.88,76663.23,40.9,0.00216,1e-05,0.20814]
[1779473115788,31.88,76657.67,40.9,0.00213,1e-05,0.20476]
[1779473120823,31.88,76664.76,40.9,0.00218,1e-05,0.20908]
[1779473125858,31.88,76669.37,40.9,0.00221,1e-05,0.21193]
[1779473130893,31.88,76673.19,40.9,0.00224,1e-05,0.21432]
[1779473135928,31.88,76672.88,40.9,0.00222,1e-05,0.21295]
[1779473140963,31.88,76676.46,40.9,0.00225,1e-05,0.2152]
[1779473145998,31.88,76676.79,40.9,0.00225,1e-05,0.21541]
[1779473151033,31.88,76676.65,40.9,0.00225,1e-05,0.21532]
[1779473156068,31.88,76674.74,40.9,0.00223,1e-05,0.21412]
[1779473161103,31.88,76672.88,40.9,0.00222,1e-05,0.21295]
[1779473166140,31.88,76672.28,40.9,0.00222,1e-05,0.21258]
[1779473167434,31.88,76672.28,40.9,0.00222,1e-05,0.21258]
[1779473168160,31.88,76649.24,40.9,0.00206,1e-05,0.19862]
[1779473170134,31.88,76648.33,40.9,0.00205,1e-05,0.19808]
[1779473170889,31.88,76649.54,40.9,0.00206,1e-05,0.19879]
[1779473172150,31.88,76653.65,40.9,0.00209,1e-05,0.20123]
[1779473177222,31.88,76658.57,40.9,0.00212,1e-05,0.20417]
[1779473182257,31.88,76654.26,40.9,0.00209,1e-05,0.20159]
[1779473187293,31.88,76655.56,40.9,0.0021,1e-05,0.20237]
[1779473192328,31.88,76659.84,40.9,0.00212,1e-05,0.20381]
[1779473197363,31.88,76664.51,40.9,0.00215,1e-05,0.20664]
[1779473202398,31.88,76664.04,40.9,0.00215,1e-05,0.20635]
[1779473207433,31.88,76669.62,40.9,0.00219,1e-05,0.20977]
[1779473212468,31.88,76670.69,40.9,0.00219,1e-05,0.21043]
[1779473217504,31.88,76669.93,40.9,0.00219,1e-05,0.20996]
[1779473222539,31.88,76670.5,40.9,0.00219,1e-05,0.21031]
[1779473227574,31.88,76669.48,40.9,0.00218,1e-05,0.20968]
[1779473232610,31.88,76671.71,40.9,0.0022,1e-05,0.21106]
[1779473235632,31.88,76680.18,40.9,0.00226,1e-05,0.21637]
[1779473240668,31.88,76681.76,40.9,0.00227,1e-05,0.21738]
[1779473245703,31.88,76683.27,40.9,0.00228,1e-05,0.21834]
[1779473250739,31.88,76679.94,40.9,0.00226,1e-05,0.21622]
[1779473255774,31.88,76674.43,40.9,0.00221,1e-05,0.21159]
[1779473263830,31.88,76676.62,40.9,0.00222,1e-05,0.21296]
[1779473268867,31.88,76678.4,40.9,0.00224,1e-05,0.21407]
[1779473274908,31.88,76680.23,40.9,0.00225,1e-05,0.21523]
[1779473279946,31.88,76683.56,40.9,0.00227,1e-05,0.21734]
[1779473284981,31.88,76682.71,40.9,0.00227,1e-05,0.2168]
[1779473290016,31.88,76679.53,40.9,0.00224,1e-05,0.21479]
[1779473295051,31.88,76678.26,40.9,0.00224,1e-05,0.21399]
[1779473300086,31.88,76678.25,40.9,0.00224,1e-05,0.21398]
[1779473305122,31.88,76678.23,40.9,0.00224,1e-05,0.21397]
[1779473310158,31.88,76678.34,40.9,0.00224,1e-05,0.21404]
[1779473315192,31.88,76679.52,40.9,0.00223,1e-05,0.2136]
[1779473320227,31.88,76679.23,40.9,0.00223,1e-05,0.21342]
[1779473325263,31.88,76679.15,40.9,0.00223,1e-05,0.21337]
[1779473330298,31.88,76678.74,40.9,0.00223,1e-05,0.21312]
[1779473335333,31.88,76676.39,40.9,0.00221,1e-05,0.21165]
[1779473337346,31.88,76666.48,40.9,0.00214,1e-05,0.20556]
[1779473339954,31.88,76664.66,40.9,0.00213,1e-05,0.20445]
[1779473340481,31.88,76664.66,40.9,0.00213,1e-05,0.20445]
[1779473347416,31.88,76668.47,40.9,0.00215,1e-05,0.20677]
[1779473352452,31.88,76666.97,40.9,0.00214,1e-05,0.20585]
[1779473357486,31.88,76667.36,40.9,0.00215,1e-05,0.20609]
[1779473363529,31.88,76668.15,40.9,0.00215,1e-05,0.20657]
[1779473368564,31.88,76670.79,40.9,0.00217,1e-05,0.20819]
[1779473373598,31.88,76673.65,40.9,0.00218,1e-05,0.20879]
[1779473376793,31.88,76673.9,40.9,0.00218,1e-05,0.20895]
[1779473382664,31.88,76677.57,40.9,0.00221,1e-05,0.21122]
[1779473387700,31.88,76671.73,40.9,0.00217,1e-05,0.20761]
[1779473392736,31.88,76657.92,40.9,0.00207,1e-05,0.19931]
[1779473396838,31.88,76655.22,40.9,0.00205,1e-05,0.19771]
[1779473402806,31.88,76649.79,40.9,0.00202,1e-05,0.19455]
[1779473407842,31.88,76653.42,40.9,0.00204,1e-05,0.19666]
[1779473408851,31.88,76653.42,40.9,0.00204,1e-05,0.19666]
[1779473410696,31.88,76653.59,40.9,0.00204,1e-05,0.19676]
[1779473414891,31.88,76662.61,40.9,0.0021,1e-05,0.20209]
[1779473417911,31.88,76671.58,40.9,0.00216,1e-05,0.20752]
[1779473422947,31.88,76675.95,40.9,0.0022,1e-05,0.21021]
[1779473427982,31.88,76677.53,40.9,0.00221,1e-05,0.21119]
[1779473433017,31.88,76685.92,40.9,0.00225,1e-05,0.21528]
[1779473438053,31.88,76686.17,40.9,0.00226,1e-05,0.21544]
[1779473439840,31.88,76686.17,40.9,0.00226,1e-05,0.21544]
[1779473440420,31.88,76687.79,40.9,0.00227,1e-05,0.21647]
[1779473445803,31.88,76691.37,40.9,0.00229,1e-05,0.21875]
[1779473447210,31.88,76691.43,40.9,0.0023,1e-05,0.21879]
[1779473453429,31.88,76693.05,40.9,0.00231,1e-05,0.21983]
[1779473455556,31.88,76693.04,40.9,0.00231,1e-05,0.21983]
[1779473457530,31.88,76689.88,40.9,0.00228,1e-05,0.2178]
[1779473458421,31.88,76684.95,40.9,0.00225,1e-05,0.21467]
[1779473461459,31.88,76680.55,40.9,0.00222,1e-05,0.21191]
[1779473464896,31.88,76678.7,40.9,0.0022,1e-05,0.21076]
[1779473470290,31.88,76679.38,40.9,0.00221,1e-05,0.21118]
[1779473475325,31.88,76675.36,40.9,0.00218,1e-05,0.20869]
[1779473480360,31.88,76675.56,40.9,0.00218,1e-05,0.20882]
[1779473485395,31.88,76673.29,40.9,0.00216,1e-05,0.20742]
[1779473490430,31.88,76673.34,40.9,0.00216,1e-05,0.20745]
[1779473498486,31.88,76673.6,40.9,0.00215,1e-05,0.20647]
[1779473504528,31.88,76666.89,40.9,0.00211,1e-05,0.20241]
[1779473506459,31.88,76665.99,40.9,0.0021,1e-05,0.20187]
[1779473506760,31.88,76665.99,40.9,0.0021,1e-05,0.20187]
[1779473514598,31.88,76674.29,40.9,0.00216,1e-05,0.20689]
[1779473517618,31.88,76682.13,40.9,0.00222,1e-05,0.21173]
[1779473521522,31.88,76684.58,40.9,0.00223,1e-05,0.21326]
[1779473522689,31.88,76685.64,40.9,0.00224,1e-05,0.21393]
[1779473528696,31.88,76689.18,40.9,0.00227,1e-05,0.21617]
[1779473533525,31.88,76694.22,40.9,0.0023,1e-05,0.21939]
[1779473538451,31.88,76695.07,40.9,0.00231,1e-05,0.21993]
[1779473543801,31.88,76694.67,40.9,0.00231,1e-05,0.21968]
[1779473549843,31.88,76694.36,40.9,0.0023,1e-05,0.21948]
[1779473554878,31.88,76694.12,40.9,0.00229,1e-05,0.21812]
[1779473559913,31.88,76694.14,40.9,0.00229,1e-05,0.21814]
[1779473564948,31.88,76694.98,40.9,0.0023,1e-05,0.21868]
[1779473569984,31.88,76689.66,40.9,0.00226,1e-05,0.21528]
[1779473575024,31.88,76690.19,40.9,0.00226,1e-05,0.21562]
[1779473580064,31.88,76683.58,40.9,0.00221,1e-05,0.21146]
[1779473585099,31.88,76677.29,40.9,0.00217,1e-05,0.20757]
[1779473590134,31.88,76682.59,40.9,0.00221,1e-05,0.21085]
[1779473595169,31.88,76686.27,40.9,0.00223,1e-05,0.21315]
[1779473600205,31.88,76692.24,40.9,0.00228,1e-05,0.21692]
[1779473605240,31.88,76695.31,40.9,0.0023,1e-05,0.21889]
[1779473610277,31.88,76693.95,40.9,0.00229,1e-05,0.21802]
[1779473615312,31.88,76694.59,40.9,0.00228,1e-05,0.21723]
[1779473620347,31.88,76694.6,40.9,0.00228,1e-05,0.21724]
[1779473625381,31.88,76694.64,40.9,0.00228,1e-05,0.21726]
[1779473633438,31.88,76694.76,40.9,0.00228,1e-05,0.21734]
[1779473638473,31.88,76694.79,40.9,0.00228,1e-05,0.21736]
[1779473640487,31.88,76703.49,40.9,0.00235,1e-05,0.22298]
[1779473645522,31.88,76708.03,40.9,0.00238,1e-05,0.22596]
[1779473650557,31.88,76708.5,40.9,0.00239,1e-05,0.22627]
[1779473655592,31.88,76712.64,40.9,0.00242,1e-05,0.22902]
[1779473660627,31.88,76713.79,40.9,0.00243,1e-05,0.22979]
[1779473663649,31.88,76723.18,40.9,0.0025,1e-05,0.23617]
[1779473668683,31.88,76728.08,40.9,0.00254,1e-05,0.23955]
[1779473673718,31.88,76729.34,40.9,0.00254,1e-05,0.23914]
[1779473678753,31.88,76729.73,40.9,0.00254,1e-05,0.23941]
[1779473683788,31.88,76731.22,40.9,0.00255,1e-05,0.24045]
[1779473688823,31.88,76731.25,40.9,0.00255,1e-05,0.24047]
[1779473693857,31.88,76735.71,40.9,0.00259,1e-05,0.2436]
[1779473698894,31.88,76737.51,40.9,0.0026,1e-05,0.24487]
[1779473703929,31.88,76733.59,40.9,0.00257,1e-05,0.24211]
[1779473709971,31.88,76733.43,40.9,0.00257,1e-05,0.242]
[1779473715009,31.88,76734.68,40.9,0.00258,1e-05,0.24287]
[1779473720044,31.88,76741.35,40.9,0.00264,1e-05,0.24761]
[1779473725082,31.88,76745.78,40.9,0.00267,1e-05,0.2508]
[1779473730117,31.88,76744.91,40.9,0.00267,1e-05,0.25017]
[1779473733138,31.88,76736.35,40.9,0.00258,1e-05,0.24275]
[1779473736990,31.88,76734.81,40.9,0.00257,1e-05,0.24166]
[1779473745222,31.88,76735.29,40.9,0.00257,1e-05,0.242]
[1779473750259,31.88,76730.94,40.9,0.00254,1e-05,0.23896]
[1779473755294,31.88,76729.93,40.9,0.00253,1e-05,0.23826]
[1779473760331,31.88,76730.22,40.9,0.00253,1e-05,0.23846]
[1779473767386,31.88,76731.19,40.9,0.00254,1e-05,0.23914]
[1779473772422,31.88,76733.46,40.9,0.00256,1e-05,0.24072]
[1779473777457,31.88,76740.87,40.9,0.00262,1e-05,0.24595]
[1779473781485,31.88,76751.36,40.9,0.00271,1e-05,0.25352]
[1779473784869,31.88,76757.75,40.9,0.00276,1e-05,0.25822]
[1779473789542,31.88,76769.1,40.9,0.00286,1e-05,0.26678]
[1779473795584,31.88,76772.01,40.9,0.00288,1e-05,0.2676]
[1779473800619,31.88,76774.4,40.9,0.0029,1e-05,0.26943]
[1779473805654,31.88,76782.26,40.9,0.00297,1e-05,0.27555]
[1779473810691,31.88,76783.11,40.9,0.00298,1e-05,0.27622]
[1779473815726,31.88,76778.58,40.9,0.00294,1e-05,0.27267]
[1779473817350,31.88,76778.58,40.9,0.00294,1e-05,0.27267]
[1779473826807,31.88,76775.89,40.9,0.00291,1e-05,0.27059]
[1779473831843,31.88,76775.17,40.9,0.00291,1e-05,0.27003]
[1779473836878,31.88,76775.9,40.9,0.00291,1e-05,0.27059]
[1779473840907,31.88,76783.67,40.9,0.00298,1e-05,0.27666]
[1779473845943,31.88,76779.0,40.9,0.00294,1e-05,0.273]
[1779473850978,31.88,76782.84,40.9,0.00298,1e-05,0.27601]
[1779473856013,31.88,76780.77,40.9,0.00294,1e-05,0.27295]
[1779473862055,31.88,76780.97,40.9,0.00294,1e-05,0.27311]
[1779473867090,31.88,76789.49,40.9,0.00302,1e-05,0.27983]
[1779473873135,31.88,76792.43,40.9,0.00305,1e-05,0.28218]
[1779473878170,31.88,76784.18,40.9,0.00297,1e-05,0.27562]
[1779473883205,31.88,76784.29,40.9,0.00297,1e-05,0.27571]
[1779473888240,31.88,76784.34,40.9,0.00298,1e-05,0.27575]
[1779473893275,31.88,76782.49,40.9,0.00296,1e-05,0.2743]
[1779473898309,31.88,76784.12,40.9,0.00297,1e-05,0.27558]
[1779473903345,31.88,76780.33,40.9,0.00294,1e-05,0.27261]
[1779473908380,31.88,76778.23,40.9,0.00292,1e-05,0.27098]
[1779473913415,31.88,76778.52,40.9,0.00291,1e-05,0.26978]
[1779473918449,31.88,76784.41,40.9,0.00296,1e-05,0.27436]
[1779473923485,31.88,76786.72,40.9,0.00298,1e-05,0.27618]
[1779473928521,31.88,76782.47,40.9,0.00294,1e-05,0.27285]
[1779473933557,31.88,76783.44,40.9,0.00295,1e-05,0.2736]
[1779473938593,31.88,76787.5,40.9,0.00299,1e-05,0.2768]
[1779473943632,31.88,76784.56,40.9,0.00296,1e-05,0.27448]
[1779473948672,31.88,76787.82,40.9,0.00299,1e-05,0.27705]
[1779473950957,31.88,76788.03,40.9,0.00299,1e-05,0.27721]
[1779473951344,31.88,76788.03,40.9,0.00299,1e-05,0.27721]
[1779473959751,31.88,76796.02,40.9,0.00307,1e-05,0.2836]
[1779473964786,31.88,76797.47,40.9,0.00308,1e-05,0.28477]
[1779473969821,31.88,76790.62,40.9,0.00302,1e-05,0.27927]
[1779473974856,31.88,76785.07,40.9,0.00295,1e-05,0.27344]
[1779473979891,31.88,76786.97,40.9,0.00297,1e-05,0.27493]
[1779473984927,31.88,76792.23,40.9,0.00302,1e-05,0.27909]
[1779473989826,31.88,76790.39,40.9,0.003,1e-05,0.27763]
[1779473990526,31.88,76790.39,40.9,0.003,1e-05,0.27763]
[1779473992776,31.88,76785.32,40.9,0.00295,1e-05,0.27364]
[1779473993789,31.88,76785.17,40.9,0.00295,1e-05,0.27352]
[1779474001042,31.88,76787.45,40.9,0.00297,1e-05,0.27531]
[1779474006077,31.88,76788.04,40.9,0.00298,1e-05,0.27577]
[1779474011113,31.88,76785.37,40.9,0.00295,1e-05,0.27368]
[1779474016148,31.88,76784.7,40.9,0.00295,1e-05,0.27315]
[1779474021182,31.88,76785.09,40.9,0.00295,1e-05,0.27346]
[1779474026228,31.88,76781.87,40.9,0.00292,1e-05,0.27095]
[1779474031254,31.88,76776.16,40.9,0.00285,1e-05,0.26514]
[1779474036289,31.88,76777.64,40.9,0.00287,1e-05,0.26627]
[1779474041324,31.88,76777.56,40.9,0.00287,1e-05,0.26621]
[1779474046359,31.88,76777.53,40.9,0.00287,1e-05,0.26619]
[1779474051394,31.88,76775.87,40.9,0.00285,1e-05,0.26492]
[1779474056429,31.88,76777.76,40.9,0.00287,1e-05,0.26637]
[1779474061464,31.88,76784.73,40.9,0.00293,1e-05,0.27174]
[1779474066499,31.88,76786.72,40.9,0.00295,1e-05,0.2733]
[1779474070527,31.88,76794.71,40.9,0.00303,1e-05,0.27961]
[1779474075562,31.88,76795.69,40.9,0.00304,1e-05,0.28039]
[1779474080597,31.88,76797.06,40.9,0.00305,1e-05,0.28149]
[1779474085632,31.88,76804.0,40.9,0.00312,1e-05,0.28711]
[1779474090667,31.88,76802.38,40.9,0.0031,1e-05,0.28579]
[1779474091916,31.88,76802.51,40.9,0.00309,1e-05,0.28441]
[1779474097716,31.88,76806.29,40.9,0.00312,1e-05,0.28748]
[1779474103758,31.88,76806.18,40.9,0.00312,1e-05,0.28739]
[1779474108793,31.88,76810.57,40.9,0.00317,1e-05,0.291]
[1779474114836,31.88,76808.19,40.9,0.00314,1e-05,0.28904]
[1779474119872,31.88,76809.32,40.9,0.00315,1e-05,0.28997]
[1779474124908,31.88,76811.39,40.9,0.00317,1e-05,0.29168]
[1779474129943,31.88,76809.56,40.9,0.00316,1e-05,0.29017]
[1779474134978,31.88,76808.95,40.9,0.00315,1e-05,0.28966]
[1779474140016,31.88,76808.68,40.9,0.00315,1e-05,0.28944]
[1779474145050,31.88,76804.86,40.9,0.00311,1e-05,0.28632]
[1779474150085,31.88,76797.75,40.9,0.00304,1e-05,0.28057]
[1779474155121,31.88,76798.25,40.9,0.00303,1e-05,0.27951]
[1779474160155,31.88,76801.54,40.9,0.00306,1e-05,0.28214]
[1779474165190,31.88,76801.66,40.9,0.00306,1e-05,0.28224]
[1779474170225,31.88,76802.29,40.9,0.00307,1e-05,0.28275]
[1779474173246,31.88,76810.09,40.9,0.00314,1e-05,0.2891]
[1779474178281,31.88,76816.45,40.9,0.00321,1e-05,0.29437]
[1779474183316,31.88,76809.93,40.9,0.00314,1e-05,0.28897]
[1779474189357,31.88,76809.89,40.9,0.00314,1e-05,0.28893]
[1779474194394,31.88,76813.27,40.9,0.00318,1e-05,0.29172]
[1779474199430,31.88,76809.51,40.9,0.00314,1e-05,0.28862]
[1779474204466,31.88,76811.78,40.9,0.00316,1e-05,0.29049]
[1779474210508,31.88,76810.56,40.9,0.00315,1e-05,0.28948]
[1779474215542,31.88,76809.7,40.9,0.00313,1e-05,0.28728]
[1779474221585,31.88,76809.99,40.9,0.00313,1e-05,0.28751]
[1779474227627,31.88,76809.85,40.9,0.00313,1e-05,0.2874]
[1779474232662,31.88,76810.3,40.9,0.00313,1e-05,0.28777]
[1779474240718,31.88,76806.37,40.9,0.00309,1e-05,0.28456]
[1779474245753,31.88,76804.77,40.9,0.00308,1e-05,0.28327]
[1779474250788,31.88,76805.18,40.9,0.00308,1e-05,0.2836]
[1779474255822,31.88,76804.75,40.9,0.00308,1e-05,0.28325]
[1779474261865,31.88,76805.06,40.9,0.00308,1e-05,0.2835]
[1779474267912,31.88,76806.94,40.9,0.0031,1e-05,0.28503]
[1779474272942,31.88,76810.7,40.9,0.00312,1e-05,0.2866]
[1779474285028,31.88,76811.45,40.9,0.00313,1e-05,0.28721]
[1779474290063,31.88,76812.18,40.9,0.00313,1e-05,0.28781]
[1779474295098,31.88,76811.68,40.9,0.00313,1e-05,0.2874]
[1779474300133,31.88,76810.56,40.9,0.00312,1e-05,0.28648]
[1779474305168,31.88,76809.4,40.9,0.00311,1e-05,0.28554]
[1779474310203,31.88,76809.08,40.9,0.0031,1e-05,0.28528]
[1779474315238,31.88,76809.82,40.9,0.00311,1e-05,0.28588]
[1779474320273,31.88,76809.81,40.9,0.00311,1e-05,0.28587]
[1779474325311,31.88,76809.8,40.9,0.00311,1e-05,0.28586]
[1779474330346,31.88,76810.21,40.9,0.00311,1e-05,0.2862]
[1779474338402,31.88,76810.34,40.9,0.0031,1e-05,0.28481]
[1779474343437,31.88,76812.21,40.9,0.00312,1e-05,0.28633]
[1779474348472,31.88,76810.3,40.9,0.0031,1e-05,0.28478]
[1779474354515,31.88,76811.1,40.9,0.00311,1e-05,0.28543]
[1779474359550,31.88,76810.79,40.9,0.0031,1e-05,0.28517]
[1779474365592,31.88,76810.9,40.9,0.00311,1e-05,0.28526]
[1779474370628,31.88,76810.96,40.9,0.00311,1e-05,0.28531]
[1779474375663,31.88,76812.6,40.9,0.00312,1e-05,0.28665]
[1779474381705,31.88,76814.83,40.9,0.00314,1e-05,0.28848]
[1779474387747,31.88,76814.69,40.9,0.00314,1e-05,0.28836]
[1779474401632,31.88,76814.21,40.9,0.00312,1e-05,0.28647]
[1779474401846,31.88,76805.33,40.9,0.00304,1e-05,0.27929]
[1779474403901,31.88,76800.06,40.9,0.00298,1e-05,0.2751]
[1779474411201,31.88,76799.72,40.9,0.00298,1e-05,0.27484]
[1779474413435,31.88,76799.09,40.9,0.00298,1e-05,0.27434]
[1779474416243,31.88,76799.08,40.9,0.00298,1e-05,0.27433]
[1779474416950,31.88,76790.9,40.9,0.0029,1e-05,0.26796]
[1779474418462,31.88,76788.21,40.9,0.00287,1e-05,0.26589]
[1779474421268,31.88,76787.7,40.9,0.00287,1e-05,0.2655]
[1779474422476,31.88,76787.65,40.9,0.00287,1e-05,0.26546]
[1779474428027,31.88,76785.78,40.9,0.00285,1e-05,0.26403]
[1779474433064,31.88,76786.67,40.9,0.00286,1e-05,0.26471]
[1779474438099,31.88,76792.68,40.9,0.00292,1e-05,0.26933]
[1779474443139,31.88,76784.76,40.9,0.00284,1e-05,0.26326]
[1779474448173,31.88,76779.6,40.9,0.0028,1e-05,0.25936]
[1779474454215,31.88,76779.38,40.9,0.00278,1e-05,0.25781]
[1779474459250,31.88,76779.48,40.9,0.00278,1e-05,0.25789]
[1779474464285,31.88,76779.76,40.9,0.00278,1e-05,0.2581]
[1779474469320,31.88,76778.81,40.9,0.00278,1e-05,0.25739]
[1779474474356,31.88,76778.08,40.9,0.00277,1e-05,0.25684]
[1779474479391,31.88,76779.18,40.9,0.00278,1e-05,0.25766]
[1779474484427,31.88,76772.11,40.9,0.00272,1e-05,0.25243]
[1779474486441,31.88,76762.02,40.9,0.00263,1e-05,0.24513]
[1779474491477,31.88,76758.85,40.9,0.0026,1e-05,0.24288]
[1779474493490,31.88,76748.84,40.9,0.00252,1e-05,0.23587]
[1779474494451,31.88,76748.84,40.9,0.00252,1e-05,0.23587]
[1779474499533,31.88,76744.01,40.9,0.00248,1e-05,0.23256]
[1779474502554,31.88,76734.46,40.9,0.00241,1e-05,0.22612]
[1779474507589,31.88,76730.03,40.9,0.00237,1e-05,0.22319]
[1779474512509,31.88,76728.86,40.9,0.00235,1e-05,0.22118]
[1779474517659,31.88,76729.94,40.9,0.00236,1e-05,0.22189]
[1779474518581,31.88,76729.94,40.9,0.00236,1e-05,0.22189]
[1779474520679,31.88,76742.8,40.9,0.00246,1e-05,0.23046]
[1779474526722,31.88,76744.31,40.9,0.00247,1e-05,0.23148]
[1779474531757,31.88,76745.21,40.9,0.00248,1e-05,0.2321]
[1779474536627,31.88,76746.27,40.9,0.00249,1e-05,0.23282]
[1779474540820,31.88,76736.67,40.9,0.00241,1e-05,0.22634]
[1779474541275,31.88,76736.67,40.9,0.00241,1e-05,0.22634]
[1779474546862,31.88,76726.41,40.9,0.00233,1e-05,0.21959]
[1779474552904,31.88,76726.15,40.9,0.00233,1e-05,0.21942]
[1779474557942,31.88,76728.77,40.9,0.00235,1e-05,0.22112]
[1779474561955,31.88,76728.57,40.9,0.00235,1e-05,0.22099]
[1779474562990,31.88,76729.01,40.9,0.00235,1e-05,0.22128]
[1779474569026,31.88,76726.88,40.9,0.00233,1e-05,0.21989]
[1779474574060,31.88,76727.33,40.9,0.00233,1e-05,0.21896]
[1779474580103,31.88,76727.69,40.9,0.00233,1e-05,0.21919]
[1779474585091,31.88,76733.4,40.9,0.00237,1e-05,0.22293]
[1779474590172,31.88,76727.45,40.9,0.00233,1e-05,0.21904]
[1779474595208,31.88,76727.6,40.9,0.00233,1e-05,0.21914]
[1779474601250,31.88,76726.95,40.9,0.00232,1e-05,0.21871]
[1779474607294,31.88,76719.8,40.9,0.00227,1e-05,0.21413]
[1779474612330,31.88,76719.43,40.9,0.00227,1e-05,0.21389]
[1779474614344,31.88,76732.84,40.9,0.00237,1e-05,0.22256]
[1779474619379,31.88,76734.08,40.9,0.00238,1e-05,0.22337]
[1779474624414,31.88,76728.36,40.9,0.00233,1e-05,0.21963]
[1779474629449,31.88,76726.91,40.9,0.00232,1e-05,0.21869]
[1779474633477,31.88,76719.44,40.9,0.00225,1e-05,0.2127]
[1779474637506,31.88,76703.23,40.9,0.00214,1e-05,0.20266]
[1779474640526,31.88,76695.12,40.9,0.00208,1e-05,0.1978]
[1779474642541,31.88,76686.45,40.9,0.00202,1e-05,0.19271]
[1779474644555,31.88,76675.44,40.9,0.00195,1e-05,0.18642]
[1779474649590,31.88,76668.54,40.9,0.00191,1e-05,0.18256]
[1779474654625,31.88,76679.61,40.9,0.00198,1e-05,0.18878]
[1779474659660,31.88,76680.5,40.9,0.00198,1e-05,0.18929]
[1779474664325,31.88,76680.06,40.9,0.00198,1e-05,0.18903]
[1779474665177,31.88,76680.06,40.9,0.00198,1e-05,0.18903]
[1779474668727,31.88,76687.8,40.9,0.00203,1e-05,0.1935]
[1779474673762,31.88,76691.41,40.9,0.00206,1e-05,0.19561]
[1779474679811,31.88,76691.78,40.9,0.00206,1e-05,0.19582]
[1779474684847,31.88,76695.97,40.9,0.00209,1e-05,0.1983]
[1779474689882,31.88,76689.65,40.9,0.00204,1e-05,0.19457]
[1779474694917,31.88,76702.3,40.9,0.00212,1e-05,0.20095]
[1779474699952,31.88,76703.16,40.9,0.00213,1e-05,0.20147]
[1779474704987,31.88,76696.75,40.9,0.00208,1e-05,0.19763]
[1779474710023,31.88,76696.86,40.9,0.00208,1e-05,0.1977]
[1779474715058,31.88,76697.05,40.9,0.00208,1e-05,0.19781]
[1779474720093,31.88,76696.23,40.9,0.00208,1e-05,0.19733]
[1779474725128,31.88,76699.94,40.9,0.0021,1e-05,0.19953]
[1779474727142,31.88,76709.29,40.9,0.00217,1e-05,0.2052]
[1779474732178,31.88,76713.54,40.9,0.0022,1e-05,0.20782]
[1779474737212,31.88,76714.16,40.9,0.0022,1e-05,0.2082]
[1779474739227,31.88,76705.25,40.9,0.00214,1e-05,0.20273]
[1779474744261,31.88,76705.82,40.9,0.00214,1e-05,0.20308]
[1779474749297,31.88,76705.11,40.9,0.00214,1e-05,0.20265]
[1779474754331,31.88,76705.03,40.9,0.00213,1e-05,0.20145]
[1779474759366,31.88,76702.59,40.9,0.00211,1e-05,0.19998]
[1779474765408,31.88,76696.7,40.9,0.00207,1e-05,0.19648]
[1779474770444,31.88,76697.8,40.9,0.00208,1e-05,0.19713]
[1779474775479,31.88,76697.72,40.9,0.00208,1e-05,0.19708]
[1779474780514,31.88,76699.05,40.9,0.00208,1e-05,0.19787]
[1779474785549,31.88,76702.72,40.9,0.00211,1e-05,0.20006]
[1779474790590,31.88,76696.37,40.9,0.00207,1e-05,0.19628]
[1779474793612,31.88,76686.29,40.9,0.002,1e-05,0.19041]
[1779474798646,31.88,76682.63,40.9,0.00197,1e-05,0.18832]
[1779474803682,31.88,76680.05,40.9,0.00196,1e-05,0.18685]
[1779474808717,31.88,76677.04,40.9,0.00194,1e-05,0.18516]
[1779474813752,31.88,76679.6,40.9,0.00194,1e-05,0.18552]
[1779474818788,31.88,76677.45,40.9,0.00193,1e-05,0.18432]
[1779474823822,31.88,76672.66,40.9,0.0019,1e-05,0.18166]
[1779474828858,31.88,76670.15,40.9,0.00188,1e-05,0.18028]
[1779474833892,31.88,76670.41,40.9,0.00189,1e-05,0.18042]
[1779474842955,31.88,76670.11,40.9,0.00188,1e-05,0.18025]
[1779474845981,31.88,76660.35,40.9,0.00182,1e-05,0.17498]
[1779474851016,31.88,76658.68,40.9,0.00181,1e-05,0.17409]
[1779474852023,31.88,76649.85,40.9,0.00176,1e-05,0.16945]
[1779474854037,31.88,76641.61,40.9,0.00171,1e-05,0.16522]
[1779474859074,31.88,76642.22,40.9,0.00172,1e-05,0.16553]
[1779474864108,31.88,76647.37,40.9,0.00175,1e-05,0.16817]
[1779474869144,31.88,76649.42,40.9,0.00176,1e-05,0.16923]
[1779474874178,31.88,76657.63,40.9,0.0018,1e-05,0.17251]
[1779474879214,31.88,76664.83,40.9,0.00184,1e-05,0.17634]
[1779474884249,31.88,76661.02,40.9,0.00182,1e-05,0.1743]
[1779474889293,31.88,76663.54,40.9,0.00183,1e-05,0.17565]
[1779474894326,31.88,76670.03,40.9,0.00187,1e-05,0.17916]
[1779474899362,31.88,76670.3,40.9,0.00187,1e-05,0.17931]
[1779474904397,31.88,76664.75,40.9,0.00184,1e-05,0.1763]
[1779474909432,31.88,76663.59,40.9,0.00183,1e-05,0.17568]
[1779474914467,31.88,76659.38,40.9,0.00181,1e-05,0.17343]
[1779474919501,31.88,76660.52,40.9,0.00181,1e-05,0.17404]
[1779474923530,31.88,76645.25,40.9,0.00172,1e-05,0.16608]
[1779474928565,31.88,76642.93,40.9,0.00171,1e-05,0.16491]
[1779474930591,31.88,76624.62,40.9,0.00161,1e-05,0.15585]
[1779474935629,31.88,76620.44,40.9,0.00158,1e-05,0.15292]
[1779474937330,31.88,76620.44,40.9,0.00158,1e-05,0.15292]
[1779474938642,31.88,76633.62,40.9,0.00165,1e-05,0.15928]
[1779474940137,31.88,76633.62,40.9,0.00165,1e-05,0.15928]
[1779474944807,31.88,76636.03,40.9,0.00166,1e-05,0.16047]
[1779474946147,31.88,76636.49,40.9,0.00166,1e-05,0.1607]
[1779474947313,31.88,76643.27,40.9,0.0017,1e-05,0.16409]
[1779474948721,31.88,76634.86,40.9,0.00165,1e-05,0.1599]
[1779474950229,31.88,76634.86,40.9,0.00165,1e-05,0.1599]
[1779474955771,31.88,76635.49,40.9,0.00166,1e-05,0.16021]
[1779474960806,31.88,76632.94,40.9,0.00164,1e-05,0.15895]
[1779474964834,31.88,76641.62,40.9,0.00169,1e-05,0.16326]
[1779474969869,31.88,76635.29,40.9,0.00166,1e-05,0.16011]
[1779474970878,31.88,76644.13,40.9,0.00171,1e-05,0.16453]
[1779474971883,31.88,76656.96,40.9,0.00178,1e-05,0.17114]
[1779474976917,31.88,76654.67,40.9,0.00177,1e-05,0.16994]
[1779474979940,31.88,76644.4,40.9,0.00171,1e-05,0.16467]
[1779474984975,31.88,76643.34,40.9,0.0017,1e-05,0.16413]
[1779474990010,31.88,76649.8,40.9,0.00174,1e-05,0.16742]
[1779474992034,31.88,76636.42,40.9,0.00165,1e-05,0.1597]
[1779474996055,31.88,76628.5,40.9,0.00161,1e-05,0.15584]
[1779475001096,31.88,76625.48,40.9,0.00159,1e-05,0.15439]
[1779475009156,31.88,76620.06,40.9,0.00156,1e-05,0.15181]
[1779475014191,31.88,76616.18,40.9,0.00154,1e-05,0.14999]
[1779475019226,31.88,76615.61,40.9,0.00154,1e-05,0.14972]
[1779475024261,31.88,76616.04,40.9,0.00154,1e-05,0.14992]
[1779475029296,31.88,76614.96,40.9,0.00154,1e-05,0.14942]
[1779475032318,31.88,76601.9,40.9,0.00147,1e-05,0.14345]
[1779475036346,31.88,76591.98,40.9,0.00142,0.0,0.13906]
[1779475037484,31.88,76591.98,40.9,0.00142,0.0,0.13906]
[1779475037583,31.88,76584.09,40.9,0.00138,0.0,0.13565]
[1779475038360,31.88,76571.72,40.9,0.00133,0.0,0.13046]
[1779475040204,31.88,76570.72,40.9,0.00132,0.0,0.13005]
[1779475041760,31.88,76566.62,40.9,0.0013,0.0,0.12837]
[1779475042390,31.88,76545.73,40.9,0.00121,0.0,0.12012]
[1779475045285,31.88,76539.85,40.9,0.00119,0.0,0.11788]
[1779475046172,31.88,76533.15,40.9,0.00116,0.0,0.11538]
[1779475048513,31.88,76524.28,40.9,0.00112,0.0,0.11214]
[1779475048872,31.88,76517.36,40.9,0.0011,0.0,0.10967]
[1779475050449,31.88,76516.17,40.9,0.00109,0.0,0.10925]
[1779475052483,31.88,76506.99,40.9,0.00105,0.0,0.10536]
[1779475053056,31.88,76506.99,40.9,0.00105,0.0,0.10536]
[1779475054456,31.88,76505.86,40.9,0.00105,0.0,0.10498]
[1779475056139,31.88,76503.12,40.9,0.00104,0.0,0.10405]
[1779475058463,31.88,76506.15,40.9,0.00105,0.0,0.10507]
[1779475059298,31.88,76513.04,40.9,0.00107,0.0,0.10744]
[1779475060488,31.88,76515.84,40.9,0.00108,0.0,0.10842]
[1779475062471,31.88,76529.05,40.9,0.00114,0.0,0.11314]
[1779475063607,31.88,76533.64,40.9,0.00115,0.0,0.11482]
[1779475063966,31.88,76540.56,40.9,0.00118,0.0,0.1174]
[1779475064568,31.88,76562.14,40.9,0.00127,0.0,0.12576]
[1779475065615,31.88,76562.14,40.9,0.00127,0.0,0.12576]
[1779475071616,31.88,76562.32,40.9,0.00128,0.0,0.12583]
[1779475074637,31.88,76551.88,40.9,0.00123,0.0,0.12172]
[1779475079692,31.88,76556.76,40.9,0.00125,0.0,0.12363]
[1779475082717,31.88,76538.48,40.9,0.00117,0.0,0.11662]
[1779475083724,31.88,76528.86,40.9,0.00114,0.0,0.11307]
[1779475084528,31.88,76528.86,40.9,0.00114,0.0,0.11307]
[1779475086088,31.88,76525.74,40.9,0.00112,0.0,0.11194]
[1779475087300,31.88,76521.63,40.9,0.00111,0.0,0.11047]
[1779475089097,31.88,76525.96,40.9,0.00112,0.0,0.11202]
[1779475094801,31.88,76524.22,40.9,0.00112,0.0,0.11139]
[1779475099838,31.88,76526.71,40.9,0.00113,0.0,0.11229]
[1779475101852,31.88,76514.77,40.9,0.00108,0.0,0.10805]
[1779475106888,31.88,76522.79,40.9,0.00111,0.0,0.11088]
[1779475109909,31.88,76531.69,40.9,0.00115,0.0,0.1141]
[1779475114944,31.88,76545.58,40.9,0.0012,0.0,0.11854]
[1779475119978,31.88,76542.82,40.9,0.00118,0.0,0.11749]
[1779475123000,31.88,76534.27,40.9,0.00115,0.0,0.11431]
[1779475126021,31.88,76542.74,40.9,0.00118,0.0,0.11746]
[1779475128035,31.88,76556.12,40.9,0.00124,0.0,0.12259]
[1779475133072,31.88,76559.93,40.9,0.00126,0.0,0.12409]
[1779475137099,31.88,76577.63,40.9,0.00134,0.0,0.13126]
[1779475142133,31.88,76585.04,40.9,0.00137,0.0,0.13437]
[1779475147169,31.88,76584.45,40.9,0.00137,0.0,0.13412]
[1779475152204,31.88,76581.52,40.9,0.00135,0.0,0.13289]
[1779475157239,31.88,76582.07,40.9,0.00136,0.0,0.13312]
[1779475162274,31.88,76577.85,40.9,0.00134,0.0,0.13136]
[1779475166333,31.88,76576.77,40.9,0.00133,0.0,0.13091]
[1779475167329,31.88,76620.68,40.9,0.00155,1e-05,0.15026]
[1779475168322,31.88,76637.32,40.9,0.00164,1e-05,0.15823]
[1779475170109,31.88,76632.86,40.9,0.00161,1e-05,0.15606]
[1779475172331,31.88,76630.03,40.9,0.00159,1e-05,0.15376]
[1779475172959,31.88,76624.9,40.9,0.00156,1e-05,0.15132]
[1779475173339,31.88,76624.9,40.9,0.00156,1e-05,0.15132]
[1779475173384,31.88,76614.94,40.9,0.00151,1e-05,0.14669]
[1779475174118,31.88,76614.94,40.9,0.00151,1e-05,0.14669]
[1779475174391,31.88,76606.28,40.9,0.00147,1e-05,0.14277]
[1779475176761,31.88,76599.87,40.9,0.00143,0.0,0.13992]
[1779475178424,31.88,76591.58,40.9,0.00139,0.0,0.13632]
[1779475179151,31.88,76591.58,40.9,0.00139,0.0,0.13632]
[1779475182124,31.88,76602.88,40.9,0.00145,0.0,0.14125]
[1779475189498,31.88,76610.17,40.9,0.00149,1e-05,0.14452]
[1779475191512,31.88,76618.65,40.9,0.00153,1e-05,0.1484]
[1779475196547,31.88,76624.97,40.9,0.00156,1e-05,0.15135]
[1779475201584,31.88,76625.25,40.9,0.00156,1e-05,0.15149]
[1779475205610,31.88,76617.01,40.9,0.00152,1e-05,0.14764]
[1779475210644,31.88,76614.21,40.9,0.00151,1e-05,0.14636]
[1779475215680,31.88,76616.65,40.9,0.00152,1e-05,0.14748]
[1779475220715,31.88,76622.46,40.9,0.00155,1e-05,0.15017]
[1779475225750,31.88,76618.53,40.9,0.00153,1e-05,0.14835]
[1779475230787,31.88,76620.86,40.9,0.00154,1e-05,0.14943]
[1779475235830,31.88,76629.2,40.9,0.00158,1e-05,0.15243]
[1779475240865,31.88,76625.85,40.9,0.00156,1e-05,0.15084]
[1779475245900,31.88,76625.81,40.9,0.00156,1e-05,0.15083]
[1779475250935,31.88,76625.94,40.9,0.00156,1e-05,0.15089]
[1779475255970,31.88,76618.28,40.9,0.00152,1e-05,0.14732]
[1779475261005,31.88,76609.35,40.9,0.00147,1e-05,0.14326]
[1779475264193,31.88,76604.99,40.9,0.00145,0.0,0.14131]
[1779475264326,31.88,76593.98,40.9,0.0014,0.0,0.1365]
[1779475266899,31.88,76589.53,40.9,0.00138,0.0,0.1346]
[1779475267134,31.88,76590.12,40.9,0.00138,0.0,0.13485]
[1779475268911,31.88,76589.61,40.9,0.00138,0.0,0.13463]
[1779475270733,31.88,76591.85,40.9,0.00139,0.0,0.13559]
[1779475271925,31.88,76590.93,40.9,0.00138,0.0,0.13519]
[1779475271969,31.88,76578.71,40.9,0.00132,0.0,0.13007]
[1779475272729,31.88,76578.71,40.9,0.00132,0.0,0.13007]
[1779475273930,31.88,76573.7,40.9,0.0013,0.0,0.12802]
[1779475279145,31.88,76569.9,40.9,0.00128,0.0,0.12648]
[1779475284180,31.88,76569.66,40.9,0.00128,0.0,0.12638]
[1779475289215,31.88,76569.91,40.9,0.00129,0.0,0.12648]
[1779475294158,31.88,76568.18,40.9,0.00127,0.0,0.12499]
[1779475299285,31.88,76573.67,40.9,0.00129,0.0,0.1272]
[1779475305582,31.88,76580.64,40.9,0.00133,0.0,0.13004]
[1779475311371,31.88,76585.56,40.9,0.00135,0.0,0.13209]
[1779475316406,31.88,76583.2,40.9,0.00134,0.0,0.1311]
[1779475321441,31.88,76585.73,40.9,0.00135,0.0,0.13216]
[1779475325469,31.88,76572.36,40.9,0.00129,0.0,0.12667]
[1779475330504,31.88,76574.79,40.9,0.0013,0.0,0.12765]
[1779475335539,31.88,76574.3,40.9,0.0013,0.0,0.12745]
[1779475340580,31.88,76569.7,40.9,0.00128,0.0,0.1256]
[1779475345616,31.88,76569.63,40.9,0.00128,0.0,0.12557]
[1779475350651,31.88,76571.6,40.9,0.00128,0.0,0.12636]
[1779475355685,31.88,76571.78,40.9,0.00128,0.0,0.12563]
[1779475356363,31.88,76571.78,40.9,0.00128,0.0,0.12563]
[1779475356695,31.88,76580.22,40.9,0.00132,0.0,0.12905]
[1779475359129,31.88,76586.55,40.9,0.00134,0.0,0.13167]
[1779475364756,31.88,76586.47,40.9,0.00134,0.0,0.13164]
[1779475369791,31.88,76586.76,40.9,0.00135,0.0,0.13176]
[1779475374826,31.88,76577.69,40.9,0.0013,0.0,0.12802]
[1779475379861,31.88,76576.11,40.9,0.0013,0.0,0.12738]
[1779475384895,31.88,76576.34,40.9,0.0013,0.0,0.12747]
[1779475389931,31.88,76578.13,40.9,0.00131,0.0,0.1282]
[1779475394966,31.88,76583.43,40.9,0.00133,0.0,0.13037]
[1779475400001,31.88,76584.76,40.9,0.00134,0.0,0.13092]
[1779475403022,31.88,76576.44,40.9,0.0013,0.0,0.12751]
[1779475408057,31.88,76572.56,40.9,0.00128,0.0,0.12594]
[1779475413092,31.88,76572.85,40.9,0.00127,0.0,0.12526]
[1779475418127,31.88,76575.95,40.9,0.00129,0.0,0.12651]
[1779475423162,31.88,76573.69,40.9,0.00128,0.0,0.1256]
[1779475428197,31.88,76570.9,40.9,0.00127,0.0,0.12448]
[1779475433232,31.88,76570.13,40.9,0.00126,0.0,0.12418]
[1779475438267,31.88,76556.67,40.9,0.0012,0.0,0.11894]
[1779475441288,31.88,76545.16,40.9,0.00116,0.0,0.11462]
[1779475443302,31.88,76534.87,40.9,0.00112,0.0,0.11088]
[1779475448338,31.88,76530.7,40.9,0.0011,0.0,0.10939]
[1779475452370,31.88,76519.61,40.9,0.00106,0.0,0.10553]
[1779475454384,31.88,76510.97,40.9,0.00103,0.0,0.1026]
[1779475459419,31.88,76509.07,40.9,0.00102,0.0,0.10197]
[1779475464455,31.88,76507.1,40.9,0.00101,0.0,0.10131]
[1779475469492,31.88,76509.12,40.9,0.00102,0.0,0.10198]
[1779475474526,31.88,76503.42,40.9,0.00099,0.0,0.09944]
[1779475479561,31.88,76500.99,40.9,0.00098,0.0,0.09865]
[1779475484596,31.88,76501.82,40.9,0.00099,0.0,0.09892]
[1779475489630,31.88,76505.04,40.9,0.001,0.0,0.09997]
[1779475494666,31.88,76504.37,40.9,0.001,0.0,0.09975]
[1779475499701,31.88,76504.29,40.9,0.00099,0.0,0.09972]
[1779475504739,31.88,76499.93,40.9,0.00098,0.0,0.09831]
[1779475509361,31.88,76500.73,40.9,0.00098,0.0,0.09856]
[1779475509805,31.88,76476.59,40.9,0.0009,0.0,0.09104]
[1779475510835,31.88,76441.93,40.9,0.0008,0.0,0.08113]
[1779475511822,31.88,76457.76,40.9,0.00084,0.0,0.08553]
[1779475512730,31.88,76457.76,40.9,0.00084,0.0,0.08553]
[1779475513932,31.88,76455.81,40.9,0.00084,0.0,0.08498]
[1779475515659,31.88,76457.1,40.9,0.00084,0.0,0.08534]
[1779475516179,31.88,76457.1,40.9,0.00084,0.0,0.08534]
[1779475516868,31.88,76448.87,40.9,0.00082,0.0,0.08303]
[1779475517689,31.88,76448.87,40.9,0.00082,0.0,0.08303]
[1779475518883,31.88,76466.75,40.9,0.00087,0.0,0.08812]
[1779475520076,31.88,76466.75,40.9,0.00087,0.0,0.08812]
[1779475520914,31.88,76451.05,40.9,0.00082,0.0,0.08364]
[1779475521673,31.88,76451.05,40.9,0.00082,0.0,0.08364]
[1779475523105,31.88,76447.48,40.9,0.00081,0.0,0.08265]
[1779475523922,31.88,76436.79,40.9,0.00078,0.0,0.07975]
[1779475524707,31.88,76436.79,40.9,0.00078,0.0,0.07975]
[1779475526204,31.88,76432.13,40.9,0.00077,0.0,0.07851]
[1779475526987,31.88,76417.92,40.9,0.00073,0.0,0.07484]
[1779475527979,31.88,76407.6,40.9,0.0007,0.0,0.07228]
[1779475528986,31.88,76393.55,40.9,0.00067,0.0,0.06892]
[1779475531047,31.88,76377.31,40.9,0.00062,0.0,0.06474]
[1779475532056,31.88,76353.74,40.9,0.00057,0.0,0.0597]
[1779475533081,31.88,76336.8,40.9,0.00054,0.0,0.0563]
[1779475534083,31.88,76327.01,40.9,0.00052,0.0,0.05441]
[1779475535094,31.88,76271.35,40.9,0.00042,0.0,0.04475]
[1779475536328,31.88,76271.35,40.9,0.00042,0.0,0.04475]
[1779475536101,31.88,76223.78,40.9,0.00035,0.0,0.03775]
[1779475538126,31.88,76214.97,40.9,0.00034,0.0,0.03657]
[1779475540153,31.88,76242.44,40.9,0.00038,0.0,0.04037]
[1779475540681,31.88,76242.44,40.9,0.00038,0.0,0.04037]
[1779475541169,31.88,76239.89,40.9,0.00037,0.0,0.04]
[1779475541653,31.88,76239.89,40.9,0.00037,0.0,0.04]
[1779475542162,31.88,76227.74,40.9,0.00035,0.0,0.03829]
[1779475544180,31.88,76217.85,40.9,0.00034,0.0,0.03695]
[1779475545199,31.88,76227.41,40.9,0.00035,0.0,0.03825]
[1779475545813,31.88,76227.41,40.9,0.00035,0.0,0.03825]
[1779475546202,31.88,76235.09,40.9,0.00036,0.0,0.03932]
[1779475549226,31.88,76244.56,40.9,0.00038,0.0,0.04067]
[1779475550233,31.88,76231.16,40.9,0.00036,0.0,0.03876]
[1779475552254,31.88,76246.94,40.9,0.00038,0.0,0.04102]
[1779475553270,31.88,76236.85,40.9,0.00037,0.0,0.03956]
[1779475554281,31.88,76219.17,40.9,0.00034,0.0,0.03713]
[1779475555296,31.88,76179.33,40.9,0.00029,0.0,0.03213]
[1779475556292,31.88,76171.45,40.9,0.00028,0.0,0.03121]
[1779475558351,31.88,76126.09,40.9,0.00024,0.0,0.0264]
[1779475558849,31.88,76126.09,40.9,0.00024,0.0,0.0264]
[1779475559360,31.88,76089.19,40.9,0.00021,0.0,0.023]
[1779475560378,31.88,76055.89,40.9,0.00018,0.0,0.02028]
[1779475560634,31.88,76055.89,40.9,0.00018,0.0,0.02028]
[1779475562561,31.88,76054.22,40.9,0.00018,0.0,0.02015]
[1779475563054,31.88,76054.22,40.9,0.00018,0.0,0.02015]
[1779475563430,31.88,76088.59,40.9,0.00021,0.0,0.02295]
[1779475564102,31.88,76088.59,40.9,0.00021,0.0,0.02295]
[1779475564413,31.88,76095.85,40.9,0.00021,0.0,0.02358]
[1779475565422,31.88,76102.99,40.9,0.00022,0.0,0.02422]
[1779475566714,31.88,76109.96,40.9,0.00022,0.0,0.02486]
[1779475567436,31.88,76101.96,40.9,0.00022,0.0,0.02413]
[1779475568442,31.88,76087.29,40.9,0.0002,0.0,0.02284]
[1779475570465,31.88,76064.31,40.9,0.00019,0.0,0.02094]
[1779475571478,31.88,76044.31,40.9,0.00017,0.0,0.01941]
[1779475572479,31.88,76024.47,40.9,0.00016,0.0,0.01799]
[1779475574641,31.88,76058.14,40.9,0.00018,0.0,0.02045]
[1779475576518,31.88,76079.07,40.9,0.0002,0.0,0.02214]
[1779475577815,31.88,76113.66,40.9,0.00023,0.0,0.02521]
[1779475579416,31.88,76130.95,40.9,0.00024,0.0,0.02688]
[1779475579538,31.88,76142.83,40.9,0.00025,0.0,0.02809]
[1779475580600,31.88,76151.19,40.9,0.00026,0.0,0.02897]
[1779475582586,31.88,76135.38,40.9,0.00025,0.0,0.02733]
[1779475584600,31.88,76146.51,40.9,0.00026,0.0,0.02848]
[1779475586624,31.88,76157.56,40.9,0.00027,0.0,0.02966]
[1779475588421,31.88,76165.12,40.9,0.00028,0.0,0.0305]
[1779475589647,31.88,76197.56,40.9,0.00032,0.0,0.03433]
[1779475590654,31.88,76209.01,40.9,0.00033,0.0,0.03579]
[1779475591663,31.88,76192.13,40.9,0.00031,0.0,0.03339]
[1779475592680,31.88,76176.54,40.9,0.00029,0.0,0.03154]
[1779475595397,31.88,76187.03,40.9,0.0003,0.0,0.03278]
[1779475597897,31.88,76194.77,40.9,0.00031,0.0,0.03371]
[1779475602748,31.88,76185.23,40.9,0.0003,0.0,0.03256]
[1779475608491,31.88,76189.78,40.9,0.0003,0.0,0.03311]
[1779475612819,31.88,76197.54,40.9,0.00031,0.0,0.03406]
[1779475615848,31.88,76188.54,40.9,0.0003,0.0,0.03296]
[1779475616855,31.88,76180.21,40.9,0.00029,0.0,0.03197]
[1779475619878,31.88,76170.45,40.9,0.00028,0.0,0.03085]
[1779475620890,31.88,76152.25,40.9,0.00026,0.0,0.02885]
[1779475621898,31.88,76129.54,40.9,0.00024,0.0,0.02652]
[1779475622909,31.88,76147.06,40.9,0.00026,0.0,0.0283]
[1779475624547,31.88,76159.72,40.9,0.00027,0.0,0.02965]
[1779475625416,31.88,76159.72,40.9,0.00027,0.0,0.02965]
[1779475625517,31.88,76143.81,40.9,0.00025,0.0,0.02796]
[1779475625930,31.88,76130.02,40.9,0.00024,0.0,0.02657]
[1779475630282,31.88,76132.97,40.9,0.00024,0.0,0.02686]
[1779475630967,31.88,76142.48,40.9,0.00025,0.0,0.02782]
[1779475631973,31.88,76170.91,40.9,0.00028,0.0,0.0309]
[1779475632983,31.88,76178.73,40.9,0.00029,0.0,0.0318]
[1779475633991,31.88,76188.66,40.9,0.0003,0.0,0.03297]
[1779475636350,31.88,76180.91,40.9,0.00029,0.0,0.03205]
[1779475637815,31.88,76178.95,40.9,0.00029,0.0,0.03182]
[1779475638150,31.88,76187.13,40.9,0.0003,0.0,0.03279]
[1779475640368,31.88,76199.58,40.9,0.00032,0.0,0.03431]
[1779475641842,31.88,76199.91,40.9,0.00032,0.0,0.03435]
[1779475642064,31.88,76215.69,40.9,0.00034,0.0,0.03637]
[1779475642608,31.88,76215.69,40.9,0.00034,0.0,0.03637]
[1779475647457,31.88,76225.63,40.9,0.00035,0.0,0.0377]
[1779475650462,31.88,76217.81,40.9,0.00034,0.0,0.03665]
[1779475652250,31.88,76230.52,40.9,0.00035,0.0,0.03807]
[1779475653249,31.88,76241.23,40.9,0.00037,0.0,0.03957]
[1779475658288,31.88,76242.38,40.9,0.00037,0.0,0.03973]
[1779475660303,31.88,76222.64,40.9,0.00034,0.0,0.037]
[1779475661310,31.88,76210.16,40.9,0.00033,0.0,0.03537]
[1779475664331,31.88,76220.46,40.9,0.00034,0.0,0.03671]
[1779475666345,31.88,76231.22,40.9,0.00035,0.0,0.03817]
[1779475669367,31.88,76223.46,40.9,0.00034,0.0,0.03711]
[1779475670374,31.88,76214.77,40.9,0.00033,0.0,0.03596]
[1779475675410,31.88,76222.29,40.9,0.00034,0.0,0.03696]
[1779475677424,31.88,76230.71,40.9,0.00035,0.0,0.0381]
[1779475680445,31.88,76239.09,40.9,0.00036,0.0,0.03926]
[1779475682460,31.88,76254.16,40.9,0.00039,0.0,0.04144]
[1779475684474,31.88,76262.9,40.9,0.0004,0.0,0.04276]
[1779475687494,31.88,76271.41,40.9,0.00041,0.0,0.04407]
[1779475688501,31.88,76279.69,40.9,0.00043,0.0,0.04539]
[1779475689132,31.88,76279.69,40.9,0.00043,0.0,0.04539]
[1779475690820,31.88,76270.89,40.9,0.00041,0.0,0.04399]
[1779475693139,31.88,76266.64,40.9,0.00041,0.0,0.04333]
[1779475698578,31.88,76270.78,40.9,0.00041,0.0,0.04397]
[1779475701599,31.88,76260.07,40.9,0.0004,0.0,0.04233]
[1779475704620,31.88,76269.0,40.9,0.00041,0.0,0.0437]
[1779475705631,31.88,76279.83,40.9,0.00043,0.0,0.04541]
[1779475705830,31.88,76279.83,40.9,0.00043,0.0,0.04541]
[1779475706635,31.88,76293.0,40.9,0.00045,0.0,0.04758]
[1779475708440,31.88,76294.05,40.9,0.00045,0.0,0.04775]
[1779475709287,31.88,76299.02,40.9,0.00046,0.0,0.0486]
[1779475710452,31.88,76299.77,40.9,0.00046,0.0,0.04872]
[1779475710991,31.88,76301.01,40.9,0.00046,0.0,0.04894]
[1779475711673,31.88,76286.13,40.9,0.00043,0.0,0.04608]
[1779475712460,31.88,76286.13,40.9,0.00043,0.0,0.04608]
[1779475715701,31.88,76295.82,40.9,0.00045,0.0,0.04769]
[1779475720736,31.88,76298.71,40.9,0.00045,0.0,0.04818]
[1779475725773,31.88,76295.7,40.9,0.00045,0.0,0.04767]
[1779475729801,31.88,76305.36,40.9,0.00047,0.0,0.04932]
[1779475734836,31.88,76305.71,40.9,0.00047,0.0,0.04938]
[1779475739870,31.88,76300.67,40.9,0.00046,0.0,0.04851]
[1779475745913,31.88,76301.21,40.9,0.00046,0.0,0.0486]
[1779475749947,31.88,76283.09,40.9,0.00043,0.0,0.04559]
[1779475754991,31.88,76283.48,40.9,0.00043,0.0,0.04565]
[1779475755991,31.88,76293.11,40.9,0.00045,0.0,0.04723]
[1779475761026,31.88,76299.02,40.9,0.00046,0.0,0.04823]
[1779475766061,31.88,76295.11,40.9,0.00045,0.0,0.04757]
[1779475767068,31.88,76284.03,40.9,0.00043,0.0,0.04574]
[1779475771096,31.88,76273.81,40.9,0.00041,0.0,0.04377]
[1779475773115,31.88,76281.4,40.9,0.00042,0.0,0.04497]
[1779475775129,31.88,76271.7,40.9,0.00041,0.0,0.04344]
[1779475779157,31.88,76283.38,40.9,0.00043,0.0,0.04528]
[1779475782178,31.88,76291.43,40.9,0.00044,0.0,0.04659]
[1779475783953,31.88,76294.01,40.9,0.00044,0.0,0.04702]
[1779475784335,31.88,76294.01,40.9,0.00044,0.0,0.04702]
[1779475787214,31.88,76283.69,40.9,0.00043,0.0,0.04533]
[1779475788221,31.88,76273.03,40.9,0.00041,0.0,0.04365]
[1779475790239,31.88,76259.88,40.9,0.00039,0.0,0.04164]
[1779475795274,31.88,76259.44,40.9,0.00039,0.0,0.04158]
[1779475800310,31.88,76259.62,40.9,0.00039,0.0,0.04161]
[1779475805352,31.88,76252.52,40.9,0.00038,0.0,0.04056]
[1779475806359,31.88,76260.63,40.9,0.00039,0.0,0.04176]
[1779475811394,31.88,76257.83,40.9,0.00039,0.0,0.04134]
[1779475816429,31.88,76250.83,40.9,0.00038,0.0,0.04032]
[1779475821464,31.88,76254.11,40.9,0.00038,0.0,0.04079]
[1779475823479,31.88,76262.99,40.9,0.00039,0.0,0.04211]
[1779475828515,31.88,76264.94,40.9,0.0004,0.0,0.0424]
[1779475833550,31.88,76272.9,40.9,0.00041,0.0,0.04329]
[1779475838586,31.88,76277.68,40.9,0.00041,0.0,0.04403]
[1779475840600,31.88,76285.84,40.9,0.00043,0.0,0.04533]
[1779475843621,31.88,76293.86,40.9,0.00044,0.0,0.04664]
[1779475846642,31.88,76303.06,40.9,0.00046,0.0,0.04818]
[1779475851677,31.88,76309.3,40.9,0.00047,0.0,0.04925]
[1779475856712,31.88,76308.26,40.9,0.00046,0.0,0.04907]
[1779475861764,31.88,76310.54,40.9,0.00047,0.0,0.04947]
[1779475863822,31.88,76333.13,40.9,0.00051,0.0,0.05355]
[1779475867855,31.88,76347.1,40.9,0.00054,0.0,0.05623]
[1779475870872,31.88,76331.18,40.9,0.00051,0.0,0.05319]
[1779475875908,31.88,76333.24,40.9,0.00051,0.0,0.05357]
[1779475880943,31.88,76332.02,40.9,0.00051,0.0,0.05334]
[1779475885978,31.88,76321.62,40.9,0.00049,0.0,0.05144]
[1779475891013,31.88,76327.27,40.9,0.0005,0.0,0.05207]
[1779475896051,31.88,76328.77,40.9,0.0005,0.0,0.05235]
[1779475898065,31.88,76337.66,40.9,0.00052,0.0,0.054]
[1779475901086,31.88,76346.12,40.9,0.00053,0.0,0.05562]
[1779475906121,31.88,76340.95,40.9,0.00052,0.0,0.05462]
[1779475911156,31.88,76344.75,40.9,0.00053,0.0,0.05535]
[1779475916190,31.88,76342.59,40.9,0.00052,0.0,0.05494]
[1779475921226,31.88,76347.44,40.9,0.00053,0.0,0.05588]
[1779475924246,31.88,76358.19,40.9,0.00056,0.0,0.058]
[1779475929282,31.88,76364.02,40.9,0.00057,0.0,0.05919]
[1779475931296,31.88,76371.78,40.9,0.00059,0.0,0.0608]
[1779475936331,31.88,76368.98,40.9,0.00058,0.0,0.06021]
[1779475941365,31.88,76363.19,40.9,0.00057,0.0,0.05902]
[1779475946409,31.88,76364.1,40.9,0.00057,0.0,0.05921]
[1779475952451,31.88,76371.1,40.9,0.00058,0.0,0.06021]
[1779475957486,31.88,76379.62,40.9,0.0006,0.0,0.06201]
[1779475962521,31.88,76376.89,40.9,0.00059,0.0,0.06143]
[1779475963528,31.88,76384.91,40.9,0.00061,0.0,0.06315]
[1779475968563,31.88,76392.46,40.9,0.00063,0.0,0.06482]
[1779475973598,31.88,76382.24,40.9,0.0006,0.0,0.06258]
[1779475978635,31.88,76376.91,40.9,0.00059,0.0,0.06144]
[1779475983670,31.88,76382.72,40.9,0.00061,0.0,0.06268]
[1779475986691,31.88,76391.23,40.9,0.00062,0.0,0.06454]
[1779475991729,31.88,76398.31,40.9,0.00064,0.0,0.06613]
[1779475992735,31.88,76390.57,40.9,0.00062,0.0,0.0644]
[1779475997770,31.88,76388.28,40.9,0.00062,0.0,0.06389]
[1779476002805,31.88,76395.84,40.9,0.00064,0.0,0.06557]
[1779476004819,31.88,76406.01,40.9,0.00066,0.0,0.0679]
[1779476009854,31.88,76410.43,40.9,0.00067,0.0,0.06893]
[1779476012875,31.88,76431.55,40.9,0.00072,0.0,0.07354]
[1779476017910,31.88,76428.82,40.9,0.00071,0.0,0.07286]
[1779476022946,31.88,76428.68,40.9,0.00071,0.0,0.07283]
[1779476027981,31.88,76429.22,40.9,0.00071,0.0,0.07296]
[1779476033019,31.88,76430.1,40.9,0.00072,0.0,0.07318]
[1779476038054,31.88,76429.68,40.9,0.00071,0.0,0.07308]
[1779476043102,31.88,76422.33,40.9,0.0007,0.0,0.07127]
[1779476048135,31.88,76428.3,40.9,0.00071,0.0,0.07274]
[1779476053170,31.88,76428.99,40.9,0.00071,0.0,0.07291]
[1779476054177,31.88,76438.86,40.9,0.00074,0.0,0.07539]
[1779476056191,31.88,76455.34,40.9,0.00079,0.0,0.0797]
[1779476061226,31.88,76458.42,40.9,0.00079,0.0,0.08053]
[1779476066261,31.88,76461.51,40.9,0.0008,0.0,0.08137]
[1779476071296,31.88,76467.06,40.9,0.00081,0.0,0.08233]
[1779476074317,31.88,76458.67,40.9,0.00079,0.0,0.08004]
[1779476079353,31.88,76457.9,40.9,0.00079,0.0,0.07983]
[1779476082374,31.88,76470.12,40.9,0.00082,0.0,0.08318]
[1779476087418,31.88,76477.32,40.9,0.00084,0.0,0.08521]
[1779476090439,31.88,76485.02,40.9,0.00087,0.0,0.08743]
[1779476095475,31.88,76489.2,40.9,0.00088,0.0,0.08866]
[1779476096529,31.88,76489.2,40.9,0.00088,0.0,0.08866]
[1779476099272,31.88,76478.93,40.9,0.00085,0.0,0.08567]
[1779476103531,31.88,76468.21,40.9,0.00082,0.0,0.08265]
[1779476108567,31.88,76469.43,40.9,0.00082,0.0,0.08299]
[1779476113602,31.88,76467.2,40.9,0.00081,0.0,0.08237]
[1779476118638,31.88,76465.07,40.9,0.00081,0.0,0.08178]
[1779476123673,31.88,76460.51,40.9,0.00079,0.0,0.08054]
[1779476128708,31.88,76455.14,40.9,0.00078,0.0,0.07909]
[1779476133744,31.88,76458.33,40.9,0.00078,0.0,0.07939]
[1779476138779,31.88,76460.48,40.9,0.00079,0.0,0.07996]
[1779476143815,31.88,76467.47,40.9,0.00081,0.0,0.08187]
[1779476144821,31.88,76475.2,40.9,0.00083,0.0,0.08402]
[1779476145828,31.88,76484.61,40.9,0.00086,0.0,0.08671]
[1779476149857,31.88,76492.54,40.9,0.00089,0.0,0.08903]
[1779476154892,31.88,76496.43,40.9,0.0009,0.0,0.09019]
[1779476159927,31.88,76498.19,40.9,0.0009,0.0,0.09072]
[1779476164962,31.88,76506.13,40.9,0.00093,0.0,0.09315]
[1779476169999,31.88,76503.9,40.9,0.00092,0.0,0.09246]
[1779476175034,31.88,76505.41,40.9,0.00093,0.0,0.09293]
[1779476180069,31.88,76510.9,40.9,0.00095,0.0,0.09463]
[1779476185104,31.88,76504.85,40.9,0.00093,0.0,0.09275]
[1779476190140,31.88,76505.33,40.9,0.00093,0.0,0.0929]
[1779476195175,31.88,76499.27,40.9,0.0009,0.0,0.09043]
[1779476200210,31.88,76493.15,40.9,0.00088,0.0,0.0886]
[1779476205245,31.88,76485.56,40.9,0.00086,0.0,0.08638]
[1779476210280,31.88,76485.86,40.9,0.00086,0.0,0.08647]
[1779476215315,31.88,76482.21,40.9,0.00085,0.0,0.08542]
[1779476220350,31.88,76476.95,40.9,0.00083,0.0,0.08393]
[1779476225385,31.88,76468.08,40.9,0.00081,0.0,0.08146]
[1779476230420,31.88,76458.43,40.9,0.00078,0.0,0.07886]
[1779476235455,31.88,76455.37,40.9,0.00077,0.0,0.07804]
[1779476238476,31.88,76462.96,40.9,0.00079,0.0,0.08007]
[1779476243511,31.88,76458.64,40.9,0.00078,0.0,0.07891]
[1779476246532,31.88,76450.18,40.9,0.00075,0.0,0.07669]
[1779476248547,31.88,76441.44,40.9,0.00073,0.0,0.07445]
[1779476251567,31.88,76435.47,40.9,0.00071,0.0,0.07243]
[1779476256601,31.88,76432.99,40.9,0.0007,0.0,0.07182]
[1779476261637,31.88,76432.79,40.9,0.0007,0.0,0.07177]
[1779476266672,31.88,76433.07,40.9,0.0007,0.0,0.07184]
[1779476271707,31.88,76433.75,40.9,0.00071,0.0,0.07201]
[1779476276742,31.88,76434.1,40.9,0.00071,0.0,0.07209]
[1779476281778,31.88,76435.44,40.9,0.00071,0.0,0.07242]
[1779476283791,31.88,76427.16,40.9,0.00069,0.0,0.07041]
[1779476285805,31.88,76438.17,40.9,0.00072,0.0,0.0731]
[1779476290840,31.88,76439.84,40.9,0.00072,0.0,0.07352]
[1779476295875,31.88,76439.17,40.9,0.00072,0.0,0.07335]
[1779476300910,31.88,76437.81,40.9,0.00072,0.0,0.07301]
[1779476305945,31.88,76440.76,40.9,0.00072,0.0,0.07375]
[1779476310980,31.88,76436.81,40.9,0.00071,0.0,0.07276]
[1779476316016,31.88,76436.51,40.9,0.00071,0.0,0.07217]
[1779476321051,31.88,76436.48,40.9,0.00071,0.0,0.07216]
[1779476326086,31.88,76441.04,40.9,0.00072,0.0,0.07329]
[1779476331120,31.88,76443.78,40.9,0.00073,0.0,0.07398]
[1779476335149,31.88,76435.14,40.9,0.0007,0.0,0.07183]
[1779476340184,31.88,76429.65,40.9,0.00069,0.0,0.0705]
[1779476345219,31.88,76430.78,40.9,0.00069,0.0,0.07077]
[1779476350254,31.88,76431.21,40.9,0.00069,0.0,0.07087]
[1779476355289,31.88,76436.53,40.9,0.00071,0.0,0.07217]
[1779476360324,31.88,76442.38,40.9,0.00072,0.0,0.07363]
[1779476365359,31.88,76443.56,40.9,0.00073,0.0,0.07392]
[1779476370395,31.88,76445.76,40.9,0.00073,0.0,0.07448]
[1779476372409,31.88,76458.1,40.9,0.00076,0.0,0.07711]
[1779476378450,31.88,76458.98,40.9,0.00076,0.0,0.07734]
[1779476381472,31.88,76450.47,40.9,0.00074,0.0,0.07514]
[1779476386507,31.88,76443.41,40.9,0.00072,0.0,0.07336]
[1779476391542,31.88,76443.68,40.9,0.00072,0.0,0.07342]
[1779476394955,31.88,76444.17,40.9,0.00072,0.0,0.07355]
[1779476395481,31.88,76444.17,40.9,0.00072,0.0,0.07355]
[1779476400610,31.88,76453.3,40.9,0.00075,0.0,0.07587]
[1779476401855,31.88,76453.3,40.9,0.00075,0.0,0.07587]
[1779476403983,31.88,76454.87,40.9,0.00075,0.0,0.07627]
[1779476404485,31.88,76454.87,40.9,0.00075,0.0,0.07627]
[1779476406051,31.88,76453.43,40.9,0.00075,0.0,0.0759]
[1779476406108,31.88,76435.74,40.9,0.0007,0.0,0.07146]
[1779476406740,31.88,76435.74,40.9,0.0007,0.0,0.07146]
[1779476409029,31.88,76432.64,40.9,0.00069,0.0,0.07071]
[1779476417732,31.88,76418.92,40.9,0.00066,0.0,0.06746]
[1779476422767,31.88,76423.17,40.9,0.00067,0.0,0.06845]
[1779476427806,31.88,76425.05,40.9,0.00067,0.0,0.06889]
[1779476432841,31.88,76423.79,40.9,0.00067,0.0,0.0681]
[1779476437876,31.88,76425.35,40.9,0.00067,0.0,0.06847]
[1779476441908,31.88,76433.11,40.9,0.00069,0.0,0.07031]
[1779476446943,31.88,76436.52,40.9,0.0007,0.0,0.07114]
[1779476451978,31.88,76435.74,40.9,0.0007,0.0,0.07095]
[1779476457013,31.88,76431.89,40.9,0.00069,0.0,0.07002]
[1779476462048,31.88,76433.51,40.9,0.00069,0.0,0.07041]
[1779476466076,31.88,76443.29,40.9,0.00072,0.0,0.0728]
[1779476471111,31.88,76445.63,40.9,0.00072,0.0,0.07339]
[1779476473125,31.88,76463.36,40.9,0.00077,0.0,0.07794]
[1779476478160,31.88,76470.35,40.9,0.00079,0.0,0.07981]
[1779476483199,31.88,76478.25,40.9,0.00081,0.0,0.08196]
[1779476488232,31.88,76483.62,40.9,0.00083,0.0,0.08346]
[1779476493267,31.88,76503.46,40.9,0.00088,0.0,0.08858]
[1779476498302,31.88,76498.01,40.9,0.00087,0.0,0.08698]
[1779476503337,31.88,76498.34,40.9,0.00087,0.0,0.08708]
[1779476508381,31.88,76498.73,40.9,0.00087,0.0,0.08719]
[1779476513413,31.88,76504.18,40.9,0.00089,0.0,0.0888]
[1779476514489,31.88,76504.18,40.9,0.00089,0.0,0.0888]
[1779476515444,31.88,76472.74,40.9,0.00079,0.0,0.07989]
[1779476516447,31.88,76461.76,40.9,0.00076,0.0,0.07697]
[1779476518768,31.88,76463.18,40.9,0.00076,0.0,0.07734]
[1779476520702,31.88,76464.13,40.9,0.00077,0.0,0.07759]
[1779476522989,31.88,76473.4,40.9,0.00079,0.0,0.08007]
[1779476526999,31.88,76481.87,40.9,0.00082,0.0,0.08239]
[1779476532560,31.88,76475.99,40.9,0.0008,0.0,0.08077]
[1779476537595,31.88,76475.4,40.9,0.0008,0.0,0.08061]
[1779476538601,31.88,76467.74,40.9,0.00078,0.0,0.07855]
[1779476543637,31.88,76463.87,40.9,0.00077,0.0,0.07752]
[1779476547665,31.88,76471.7,40.9,0.00079,0.0,0.07961]
[1779476552707,31.88,76471.57,40.9,0.00078,0.0,0.07901]
[1779476555730,31.88,76462.71,40.9,0.00076,0.0,0.07667]
[1779476560766,31.88,76458.83,40.9,0.00075,0.0,0.07567]
[1779476566809,31.88,76457.6,40.9,0.00074,0.0,0.07535]
[1779476568929,31.88,76458.12,40.9,0.00074,0.0,0.07548]
[1779476569850,31.88,76402.24,40.9,0.00061,0.0,0.0623]
[1779476570846,31.88,76386.56,40.9,0.00057,0.0,0.05899]
[1779476572435,31.88,76386.56,40.9,0.00057,0.0,0.05899]
[1779476576824,31.88,76391.36,40.9,0.00058,0.0,0.05999]
[1779476576892,31.88,76383.7,40.9,0.00056,0.0,0.05841]
[1779476578457,31.88,76383.7,40.9,0.00056,0.0,0.05841]
[1779476578473,31.88,76373.19,40.9,0.00054,0.0,0.0563]
[1779476579913,31.88,76361.11,40.9,0.00052,0.0,0.05396]
[1779476580914,31.88,76361.11,40.9,0.00052,0.0,0.05396]
[1779476582956,31.88,76343.23,40.9,0.00048,0.0,0.05066]
[1779476584480,31.88,76343.23,40.9,0.00048,0.0,0.05066]
[1779476590013,31.88,76347.99,40.9,0.00049,0.0,0.05152]
[1779476591017,31.88,76362.07,40.9,0.00052,0.0,0.05414]
[1779476596054,31.88,76361.3,40.9,0.00052,0.0,0.054]
[1779476598068,31.88,76341.43,40.9,0.00048,0.0,0.05034]
[1779476600082,31.88,76349.25,40.9,0.0005,0.0,0.05175]
[1779476602096,31.88,76357.21,40.9,0.00051,0.0,0.05322]
[1779476604113,31.88,76365.17,40.9,0.00053,0.0,0.05474]
[1779476606129,31.88,76384.66,40.9,0.00057,0.0,0.0586]
[1779476611165,31.88,76359.56,40.9,0.00051,0.0,0.05326]
[1779476613179,31.88,76351.81,40.9,0.0005,0.0,0.05182]
[1779476618214,31.88,76352.86,40.9,0.0005,0.0,0.05202]
[1779476622242,31.88,76360.41,40.9,0.00051,0.0,0.05342]
[1779476625263,31.88,76340.42,40.9,0.00048,0.0,0.04977]
[1779476630298,31.88,76337.96,40.9,0.00047,0.0,0.04934]
[1779476633319,31.88,76346.36,40.9,0.00049,0.0,0.05083]
[1779476638354,31.88,76340.67,40.9,0.00048,0.0,0.04982]
[1779476640371,31.88,76331.43,40.9,0.00046,0.0,0.04821]
[1779476645411,31.88,76315.12,40.9,0.00043,0.0,0.04549]
[1779476647428,31.88,76307.15,40.9,0.00042,0.0,0.04421]
[1779476652467,31.88,76323.66,40.9,0.00045,0.0,0.04689]
[1779476654482,31.88,76334.61,40.9,0.00047,0.0,0.04876]
[1779476655490,31.88,76345.31,40.9,0.00048,0.0,0.05064]
[1779476660524,31.88,76349.83,40.9,0.00049,0.0,0.05146]
[1779476665559,31.88,76351.36,40.9,0.0005,0.0,0.05174]
[1779476670599,31.88,76359.37,40.9,0.00051,0.0,0.05322]
[1779476675634,31.88,76364.96,40.9,0.00052,0.0,0.05387]
[1779476680668,31.88,76366.43,40.9,0.00052,0.0,0.05415]
[1779476685705,31.88,76368.52,40.9,0.00053,0.0,0.05455]
[1779476687719,31.88,76360.27,40.9,0.00051,0.0,0.05299]
[1779476688726,31.88,76352.33,40.9,0.00049,0.0,0.05152]
[1779476691747,31.88,76334.72,40.9,0.00046,0.0,0.0484]
[1779476692754,31.88,76323.96,40.9,0.00044,0.0,0.04658]
[1779476693762,31.88,76313.63,40.9,0.00043,0.0,0.04489]
[1779476698797,31.88,76318.13,40.9,0.00043,0.0,0.04562]
[1779476701817,31.88,76305.23,40.9,0.00041,0.0,0.04356]
[1779476702825,31.88,76297.1,40.9,0.0004,0.0,0.0423]
[1779476707860,31.88,76292.5,40.9,0.00039,0.0,0.04161]
[1779476711888,31.88,76301.75,40.9,0.00041,0.0,0.04302]
[1779476715916,31.88,76292.63,40.9,0.00039,0.0,0.04163]
[1779476716403,31.88,76292.63,40.9,0.00039,0.0,0.04163]
[1779476720951,31.88,76302.54,40.9,0.00041,0.0,0.04314]
[1779476724979,31.88,76293.28,40.9,0.00039,0.0,0.04172]
[1779476730016,31.88,76288.7,40.9,0.00039,0.0,0.04104]
[1779476733036,31.88,76298.57,40.9,0.0004,0.0,0.04219]
[1779476737067,31.88,76308.79,40.9,0.00041,0.0,0.04377]
[1779476742105,31.88,76309.32,40.9,0.00042,0.0,0.04385]
[1779476747141,31.88,76313.76,40.9,0.00042,0.0,0.04456]
[1779476752176,31.88,76313.03,40.9,0.00042,0.0,0.04444]
[1779476757211,31.88,76309.17,40.9,0.00042,0.0,0.04383]
[1779476763145,31.88,76302.75,40.9,0.00041,0.0,0.04283]
[1779476770302,31.88,76290.28,40.9,0.00039,0.0,0.04095]
[1779476772316,31.88,76279.95,40.9,0.00037,0.0,0.03944]
[1779476775337,31.88,76272.44,40.9,0.00036,0.0,0.03838]
[1779476776345,31.88,76263.03,40.9,0.00035,0.0,0.03709]
[1779476778360,31.88,76272.19,40.9,0.00036,0.0,0.03835]
[1779476779368,31.88,76280.26,40.9,0.00037,0.0,0.03949]
[1779476782392,31.88,76269.06,40.9,0.00036,0.0,0.03791]
[1779476787428,31.88,76275.05,40.9,0.00036,0.0,0.03875]
[1779476792462,31.88,76281.08,40.9,0.00037,0.0,0.03929]
[1779476796491,31.88,76270.15,40.9,0.00035,0.0,0.03776]
[1779476798505,31.88,76280.33,40.9,0.00037,0.0,0.03918]
[1779476802536,31.88,76288.05,40.9,0.00038,0.0,0.04029]
[1779476806565,31.88,76277.09,40.9,0.00036,0.0,0.03872]
[1779476811603,31.88,76274.29,40.9,0.00036,0.0,0.03833]
[1779476816640,31.88,76270.48,40.9,0.00035,0.0,0.0378]
[1779476819661,31.88,76278.96,40.9,0.00037,0.0,0.03899]
[1779476821675,31.88,76287.9,40.9,0.00038,0.0,0.04027]
[1779476826710,31.88,76287.17,40.9,0.00038,0.0,0.04017]
[1779476830738,31.88,76297.93,40.9,0.00039,0.0,0.04176]
[1779476835773,31.88,76302.18,40.9,0.0004,0.0,0.04241]
[1779476840808,31.88,76304.43,40.9,0.0004,0.0,0.04275]
[1779476841579,31.88,76304.43,40.9,0.0004,0.0,0.04275]
[1779476845552,31.88,76303.79,40.9,0.0004,0.0,0.04265]
[1779476846525,31.88,76303.7,40.9,0.0004,0.0,0.04264]
[1779476851884,31.88,76303.48,40.9,0.0004,0.0,0.04227]
[1779476853901,31.88,76294.71,40.9,0.00039,0.0,0.04095]
[1779476854908,31.88,76281.78,40.9,0.00037,0.0,0.03907]
[1779476856927,31.88,76269.82,40.9,0.00035,0.0,0.03741]
[1779476861916,31.88,76271.03,40.9,0.00035,0.0,0.03757]
[1779476866742,31.88,76268.28,40.9,0.00035,0.0,0.0372]
[1779476867420,31.88,76268.54,40.9,0.00035,0.0,0.03723]
[1779476870745,31.88,76268.99,40.9,0.00035,0.0,0.03729]
[1779476871778,31.88,76264.82,40.9,0.00034,0.0,0.03673]
[1779476877081,31.88,76262.87,40.9,0.00034,0.0,0.03647]
[1779476879095,31.88,76253.51,40.9,0.00033,0.0,0.03524]
[1779476884133,31.88,76238.81,40.9,0.00031,0.0,0.03338]
[1779476885140,31.88,76229.59,40.9,0.0003,0.0,0.03227]
[1779476888161,31.88,76221.78,40.9,0.00029,0.0,0.03135]
[1779476893197,31.88,76215.97,40.9,0.00028,0.0,0.03068]
[1779476898232,31.88,76205.93,40.9,0.00027,0.0,0.02955]
[1779476899246,31.88,76196.98,40.9,0.00026,0.0,0.02858]
[1779476900247,31.88,76204.48,40.9,0.00027,0.0,0.02939]
[1779476902261,31.88,76212.11,40.9,0.00028,0.0,0.03024]
[1779476907060,31.88,76216.3,40.9,0.00028,0.0,0.03072]
[1779476908303,31.88,76197.5,40.9,0.00026,0.0,0.02864]
[1779476909506,31.88,76197.02,40.9,0.00026,0.0,0.02859]
[1779476909897,31.88,76197.02,40.9,0.00026,0.0,0.02859]
[1779476910317,31.88,76205.54,40.9,0.00027,0.0,0.02951]
[1779476911481,31.88,76208.89,40.9,0.00027,0.0,0.02963]
[1779476913134,31.88,76209.76,40.9,0.00027,0.0,0.02973]
[1779476914518,31.88,76208.91,40.9,0.00027,0.0,0.02963]
[1779476921394,31.88,76195.05,40.9,0.00026,0.0,0.02814]
[1779476923408,31.88,76206.83,40.9,0.00027,0.0,0.0294]
[1779476925422,31.88,76216.17,40.9,0.00028,0.0,0.03045]
[1779476930457,31.88,76211.0,40.9,0.00028,0.0,0.02986]
[1779476931495,31.88,76211.0,40.9,0.00028,0.0,0.02986]
[1779476931590,31.88,76202.27,40.9,0.00027,0.0,0.02891]
[1779476932543,31.88,76202.27,40.9,0.00027,0.0,0.02891]
[1779476932891,31.88,76202.27,40.9,0.00027,0.0,0.02891]
[1779476932992,31.88,76194.57,40.9,0.00026,0.0,0.02809]
[1779476934203,31.88,76194.57,40.9,0.00026,0.0,0.02809]
[1779476934573,31.88,76192.32,40.9,0.00026,0.0,0.02785]
[1779476935430,31.88,76192.88,40.9,0.00026,0.0,0.02791]
[1779476936250,31.88,76192.88,40.9,0.00026,0.0,0.02791]
[1779476937542,31.88,76198.53,40.9,0.00026,0.0,0.02851]
[1779476937883,31.88,76198.53,40.9,0.00026,0.0,0.02851]
[1779476943856,31.88,76192.28,40.9,0.00026,0.0,0.02785]
[1779476943867,31.88,76177.01,40.9,0.00024,0.0,0.02629]
[1779476944555,31.88,76163.08,40.9,0.00023,0.0,0.02495]
[1779476946692,31.88,76163.53,40.9,0.00023,0.0,0.02499]
[1779476952613,31.88,76177.01,40.9,0.00024,0.0,0.02629]
[1779476956640,31.88,76155.71,40.9,0.00022,0.0,0.02426]
[1779476961676,31.88,76157.39,40.9,0.00022,0.0,0.02442]
[1779476966719,31.88,76159.96,40.9,0.00022,0.0,0.02466]
[1779476968806,31.88,76161.65,40.9,0.00023,0.0,0.02481]
[1779476971755,31.88,76154.28,40.9,0.00022,0.0,0.02392]
[1779476972762,31.88,76145.23,40.9,0.00021,0.0,0.02311]
[1779476973769,31.88,76153.76,40.9,0.00022,0.0,0.02387]
[1779476977797,31.88,76163.2,40.9,0.00023,0.0,0.02474]
[1779476980818,31.88,76154.67,40.9,0.00022,0.0,0.02396]
[1779476982832,31.88,76166.03,40.9,0.00023,0.0,0.02501]
[1779476987867,31.88,76160.65,40.9,0.00022,0.0,0.02451]
[1779476989881,31.88,76172.91,40.9,0.00023,0.0,0.02567]
[1779476993910,31.88,76165.22,40.9,0.00023,0.0,0.02493]
[1779476998946,31.88,76159.68,40.9,0.00022,0.0,0.02442]
[1779477002976,31.88,76142.02,40.9,0.00021,0.0,0.02283]
[1779477005010,31.88,76157.04,40.9,0.00022,0.0,0.02417]
[1779477008044,31.88,76148.4,40.9,0.00021,0.0,0.02339]
[1779477010056,31.88,76140.74,40.9,0.00021,0.0,0.02272]
[1779477014085,31.88,76148.26,40.9,0.00021,0.0,0.02338]
[1779477015093,31.88,76156.42,40.9,0.00022,0.0,0.02412]
[1779477018114,31.88,76169.04,40.9,0.00023,0.0,0.0253]
[1779477021135,31.88,76177.31,40.9,0.00024,0.0,0.0261]
[1779477021935,31.88,76177.31,40.9,0.00024,0.0,0.0261]
[1779477022142,31.88,76186.38,40.9,0.00025,0.0,0.02701]
[1779477025164,31.88,76194.7,40.9,0.00026,0.0,0.02786]
[1779477027177,31.88,76186.77,40.9,0.00025,0.0,0.02705]
[1779477031206,31.88,76180.35,40.9,0.00024,0.0,0.02617]
[1779477033221,31.88,76190.06,40.9,0.00025,0.0,0.02715]
[1779477038257,31.88,76181.59,40.9,0.00024,0.0,0.0263]
[1779477040272,31.88,76169.54,40.9,0.00023,0.0,0.02513]
[1779477045307,31.88,76175.31,40.9,0.00024,0.0,0.02568]
[1779477050342,31.88,76182.11,40.9,0.00024,0.0,0.02635]
[1779477051553,31.88,76184.84,40.9,0.00024,0.0,0.02662]
[1779477057391,31.88,76184.05,40.9,0.00024,0.0,0.02654]
[1779477062427,31.88,76186.81,40.9,0.00025,0.0,0.02682]
[1779477063434,31.88,76196.16,40.9,0.00026,0.0,0.02778]
[1779477068470,31.88,76192.84,40.9,0.00025,0.0,0.02743]
[1779477071490,31.88,76200.84,40.9,0.00026,0.0,0.02827]
[1779477076526,31.88,76206.66,40.9,0.00027,0.0,0.02889]
[1779477081820,31.88,76205.65,40.9,0.00027,0.0,0.02878]
[1779477087603,31.88,76205.47,40.9,0.00027,0.0,0.02876]
[1779477092639,31.88,76210.74,40.9,0.00027,0.0,0.02909]
[1779477097675,31.88,76213.54,40.9,0.00027,0.0,0.0294]
[1779477101704,31.88,76205.94,40.9,0.00026,0.0,0.02857]
[1779477106739,31.88,76210.15,40.9,0.00027,0.0,0.02903]
[1779477111774,31.88,76212.93,40.9,0.00027,0.0,0.02933]
[1779477116809,31.88,76216.27,40.9,0.00027,0.0,0.0297]
[1779477121844,31.88,76213.69,40.9,0.00027,0.0,0.02941]
[1779477123858,31.88,76205.79,40.9,0.00026,0.0,0.02856]
[1779477128893,31.88,76205.84,40.9,0.00026,0.0,0.02856]
[1779477133928,31.88,76204.42,40.9,0.00026,0.0,0.02841]
[1779477135943,31.88,76196.72,40.9,0.00025,0.0,0.0276]
[1779477140978,31.88,76200.03,40.9,0.00026,0.0,0.02795]
[1779477142992,31.88,76192.29,40.9,0.00025,0.0,0.02714]
[1779477147020,31.88,76184.86,40.9,0.00024,0.0,0.0264]
[1779477149034,31.88,76195.8,40.9,0.00025,0.0,0.0275]
[1779477154070,31.88,76197.74,40.9,0.00025,0.0,0.02747]
[1779477159107,31.88,76196.09,40.9,0.00025,0.0,0.0273]
[1779477164140,31.88,76198.32,40.9,0.00025,0.0,0.02753]
[1779477170182,31.88,76198.85,40.9,0.00025,0.0,0.02759]
[1779477172875,31.88,76198.58,40.9,0.00025,0.0,0.02756]
[1779477178239,31.88,76214.0,40.9,0.00027,0.0,0.0292]
[1779477180253,31.88,76199.11,40.9,0.00025,0.0,0.02761]
[1779477181260,31.88,76190.21,40.9,0.00025,0.0,0.0267]
[1779477186299,31.88,76187.06,40.9,0.00024,0.0,0.02639]
[1779477191335,31.88,76187.51,40.9,0.00024,0.0,0.02643]
[1779477194356,31.88,76199.57,40.9,0.00025,0.0,0.02766]
[1779477199391,31.88,76198.73,40.9,0.00025,0.0,0.02757]
[1779477202412,31.88,76190.82,40.9,0.00025,0.0,0.02676]
[1779477203420,31.88,76174.87,40.9,0.00023,0.0,0.0252]
[1779477205830,31.88,76168.57,40.9,0.00022,0.0,0.0246]
[1779477209463,31.88,76156.38,40.9,0.00021,0.0,0.02349]
[1779477211480,31.88,76171.29,40.9,0.00023,0.0,0.02464]
[1779477216512,31.88,76173.23,40.9,0.00023,0.0,0.02483]
[1779477221548,31.88,76175.02,40.9,0.00023,0.0,0.02499]
[1779477225577,31.88,76166.95,40.9,0.00022,0.0,0.02424]
[1779477226584,31.88,76154.25,40.9,0.00021,0.0,0.0231]
[1779477230615,31.88,76145.62,40.9,0.0002,0.0,0.02235]
[1779477235650,31.88,76139.74,40.9,0.0002,0.0,0.02185]
[1779477240685,31.88,76140.47,40.9,0.0002,0.0,0.02191]
[1779477244733,31.88,76127.42,40.9,0.00019,0.0,0.02084]
[1779477249765,31.88,76124.8,40.9,0.00019,0.0,0.02063]
[1779477254799,31.88,76134.38,40.9,0.00019,0.0,0.0214]
[1779477256813,31.88,76143.55,40.9,0.0002,0.0,0.02217]
[1779477261848,31.88,76153.53,40.9,0.00021,0.0,0.02303]
[1779477266883,31.88,76149.5,40.9,0.00021,0.0,0.02268]
[1779477271918,31.88,76152.31,40.9,0.00021,0.0,0.02272]
[1779477276953,31.88,76150.94,40.9,0.00021,0.0,0.0226]
[1779477279974,31.88,76158.88,40.9,0.00021,0.0,0.0233]
[1779477285011,31.88,76164.97,40.9,0.00022,0.0,0.02385]
[1779477289039,31.88,76156.07,40.9,0.00021,0.0,0.02305]
[1779477294073,31.88,76159.41,40.9,0.00021,0.0,0.02335]
[1779477299110,31.88,76158.13,40.9,0.00021,0.0,0.02323]
[1779477304145,31.88,76166.56,40.9,0.00022,0.0,0.02399]
[1779477309486,31.88,76162.99,40.9,0.00022,0.0,0.02367]
[1779477315228,31.88,76161.86,40.9,0.00022,0.0,0.02357]
[1779477319256,31.88,76176.29,40.9,0.00023,0.0,0.0249]
[1779477323284,31.88,76186.75,40.9,0.00024,0.0,0.0259]
[1779477327315,31.88,76195.64,40.9,0.00025,0.0,0.02679]
[1779477330337,31.88,76203.93,40.9,0.00026,0.0,0.02764]
[1779477335372,31.88,76206.5,40.9,0.00026,0.0,0.02767]
[1779477339400,31.88,76216.62,40.9,0.00027,0.0,0.02874]
[1779477343429,31.88,76224.04,40.9,0.00027,0.0,0.02955]
[1779477348470,31.88,76226.01,40.9,0.00028,0.0,0.02977]
[1779477353505,31.88,76227.53,40.9,0.00028,0.0,0.02994]
[1779477357539,31.88,76238.39,40.9,0.00029,0.0,0.03118]
[1779477360560,31.88,76247.73,40.9,0.0003,0.0,0.03228]
[1779477365595,31.88,76247.52,40.9,0.0003,0.0,0.03226]
[1779477369624,31.88,76239.5,40.9,0.00029,0.0,0.03131]
[1779477374660,31.88,76234.01,40.9,0.00029,0.0,0.03068]
[1779477376674,31.88,76241.91,40.9,0.00029,0.0,0.03159]
[1779477379699,31.88,76252.38,40.9,0.00031,0.0,0.03284]
[1779477384734,31.88,76240.55,40.9,0.00029,0.0,0.03143]
[1779477385820,31.88,76240.55,40.9,0.00029,0.0,0.03143]
[1779477385855,31.88,76228.95,40.9,0.00028,0.0,0.0301]
[1779477385935,31.88,76228.95,40.9,0.00028,0.0,0.0301]
[1779477386751,31.88,76219.34,40.9,0.00027,0.0,0.02904]
[1779477387945,31.88,76215.0,40.9,0.00026,0.0,0.02857]
[1779477390632,31.88,76216.05,40.9,0.00027,0.0,0.02868]
[1779477391787,31.88,76198.04,40.9,0.00024,0.0,0.02657]
[1779477392968,31.88,76193.86,40.9,0.00024,0.0,0.02615]
[1779477395464,31.88,76193.4,40.9,0.00024,0.0,0.02611]
[1779477397008,31.88,76192.76,40.9,0.00024,0.0,0.02605]
[1779477399843,31.88,76183.8,40.9,0.00023,0.0,0.02518]
[1779477403871,31.88,76170.29,40.9,0.00022,0.0,0.02391]
[1779477407902,31.88,76162.74,40.9,0.00021,0.0,0.02323]
[1779477412937,31.88,76168.53,40.9,0.00022,0.0,0.02375]
[1779477416968,31.88,76176.48,40.9,0.00022,0.0,0.02448]
[1779477422005,31.88,76177.54,40.9,0.00023,0.0,0.02458]
[1779477427041,31.88,76183.8,40.9,0.00023,0.0,0.02518]
[1779477432085,31.88,76183.31,40.9,0.00023,0.0,0.02513]
[1779477437119,31.88,76186.4,40.9,0.00023,0.0,0.02542]
[1779477442155,31.88,76185.99,40.9,0.00023,0.0,0.02539]
[1779477447190,31.88,76186.51,40.9,0.00023,0.0,0.02544]
[1779477452225,31.88,76188.21,40.9,0.00023,0.0,0.02538]
[1779477455246,31.88,76178.72,40.9,0.00022,0.0,0.02448]
[1779477460281,31.88,76185.06,40.9,0.00023,0.0,0.02508]
[1779477462295,31.88,76194.34,40.9,0.00024,0.0,0.02598]
[1779477467330,31.88,76199.75,40.9,0.00024,0.0,0.02651]
[1779477472365,31.88,76208.0,40.9,0.00025,0.0,0.02735]
[1779477474379,31.88,76220.86,40.9,0.00027,0.0,0.02871]
[1779477475386,31.88,76209.09,40.9,0.00025,0.0,0.02746]
[1779477480421,31.88,76210.44,40.9,0.00026,0.0,0.0276]
[1779477485456,31.88,76214.28,40.9,0.00026,0.0,0.02801]
[1779477490492,31.88,76209.42,40.9,0.00025,0.0,0.0275]
[1779477495528,31.88,76210.88,40.9,0.00026,0.0,0.02765]
[1779477500563,31.88,76207.27,40.9,0.00025,0.0,0.02728]
[1779477503583,31.88,76190.34,40.9,0.00024,0.0,0.02558]
[1779477508619,31.88,76197.21,40.9,0.00024,0.0,0.02626]
[1779477512647,31.88,76209.67,40.9,0.00025,0.0,0.02729]
[1779477514661,31.88,76218.51,40.9,0.00026,0.0,0.02821]
[1779477516675,31.88,76233.38,40.9,0.00028,0.0,0.02983]
[1779477518689,31.88,76243.21,40.9,0.00029,0.0,0.03095]
[1779477523724,31.88,76246.29,40.9,0.00029,0.0,0.03131]
[1779477525738,31.88,76237.91,40.9,0.00028,0.0,0.03034]
[1779477530790,31.88,76241.71,40.9,0.00029,0.0,0.03078]
[1779477534818,31.88,76249.58,40.9,0.0003,0.0,0.0317]
[1779477539852,31.88,76250.98,40.9,0.0003,0.0,0.03186]
[1779477544888,31.88,76252.67,40.9,0.0003,0.0,0.03206]
[1779477549923,31.88,76252.25,40.9,0.0003,0.0,0.03201]
[1779477554958,31.88,76254.6,40.9,0.0003,0.0,0.03229]
[1779477559993,31.88,76258.63,40.9,0.00031,0.0,0.03278]
[1779477565030,31.88,76263.66,40.9,0.00031,0.0,0.0334]
[1779477570066,31.88,76264.63,40.9,0.00031,0.0,0.03352]
[1779477576116,31.88,76269.25,40.9,0.00032,0.0,0.03381]
[1779477581142,31.88,76276.56,40.9,0.00033,0.0,0.03474]
[1779477586178,31.88,76276.98,40.9,0.00033,0.0,0.0348]
[1779477591213,31.88,76271.81,40.9,0.00032,0.0,0.03414]
[1779477596248,31.88,76273.06,40.9,0.00032,0.0,0.0343]
[1779477601283,31.88,76276.95,40.9,0.00033,0.0,0.03479]
[1779477603301,31.88,76265.17,40.9,0.00031,0.0,0.03331]
[1779477608337,31.88,76263.84,40.9,0.00031,0.0,0.03314]
[1779477613372,31.88,76255.53,40.9,0.0003,0.0,0.03213]
[1779477618410,31.88,76253.75,40.9,0.0003,0.0,0.03192]
[1779477623446,31.88,76249.72,40.9,0.00029,0.0,0.03145]
[1779477628481,31.88,76248.38,40.9,0.00029,0.0,0.03129]
[1779477631501,31.88,76243.31,40.9,0.00028,0.0,0.03044]
[1779477633519,31.88,76252.83,40.9,0.00029,0.0,0.03154]
[1779477638552,31.88,76251.99,40.9,0.00029,0.0,0.03145]
[1779477643587,31.88,76257.7,40.9,0.0003,0.0,0.03212]
[1779477648622,31.88,76266.94,40.9,0.00031,0.0,0.03325]
[1779477653657,31.88,76271.87,40.9,0.00032,0.0,0.03386]
[1779477658692,31.88,76270.86,40.9,0.00032,0.0,0.03373]
[1779477663727,31.88,76272.54,40.9,0.00032,0.0,0.03394]
[1779477668763,31.88,76274.02,40.9,0.00032,0.0,0.03413]
[1779477673798,31.88,76267.62,40.9,0.00031,0.0,0.03333]
[1779477676430,31.88,76267.38,40.9,0.00031,0.0,0.0333]
[1779477677791,31.88,76267.53,40.9,0.00031,0.0,0.03332]
[1779477678282,31.88,76270.03,40.9,0.00032,0.0,0.03363]
[1779477681854,31.88,76277.57,40.9,0.00033,0.0,0.03458]
[1779477686889,31.88,76281.06,40.9,0.00033,0.0,0.03503]
[1779477691924,31.88,76285.63,40.9,0.00033,0.0,0.03533]
[1779477696958,31.88,76284.85,40.9,0.00033,0.0,0.03523]
[1779477699980,31.88,76272.59,40.9,0.00032,0.0,0.03367]
[1779477705018,31.88,76274.79,40.9,0.00032,0.0,0.03394]
[1779477710052,31.88,76279.46,40.9,0.00033,0.0,0.03454]
[1779477716094,31.88,76278.97,40.9,0.00032,0.0,0.03447]
[1779477721129,31.88,76276.7,40.9,0.00032,0.0,0.03419]
[1779477726165,31.88,76281.29,40.9,0.00033,0.0,0.03477]
[1779477731201,31.88,76280.45,40.9,0.00033,0.0,0.03466]
[1779477736236,31.88,76291.88,40.9,0.00034,0.0,0.03616]
[1779477741271,31.88,76292.6,40.9,0.00034,0.0,0.03626]
[1779477746306,31.88,76286.17,40.9,0.00033,0.0,0.03541]
[1779477751341,31.88,76284.09,40.9,0.00033,0.0,0.03484]
[1779477756376,31.88,76283.13,40.9,0.00033,0.0,0.03472]
[1779477761411,31.88,76291.02,40.9,0.00034,0.0,0.03575]
[1779477766446,31.88,76290.17,40.9,0.00034,0.0,0.03564]
[1779477771486,31.88,76292.21,40.9,0.00034,0.0,0.0359]
[1779477776521,31.88,76289.93,40.9,0.00034,0.0,0.0356]
[1779477782563,31.88,76287.82,40.9,0.00033,0.0,0.03533]
[1779477787598,31.88,76290.16,40.9,0.00034,0.0,0.03563]
[1779477792633,31.88,76291.69,40.9,0.00034,0.0,0.03584]
[1779477796956,31.88,76291.73,40.9,0.00034,0.0,0.03584]
[1779477797669,31.88,76300.25,40.9,0.00035,0.0,0.03699]
[1779477799503,31.88,76301.0,40.9,0.00035,0.0,0.03709]
[1779477800135,31.88,76301.0,40.9,0.00035,0.0,0.03709]
[1779477801527,31.88,76303.07,40.9,0.00035,0.0,0.03737]
[1779477802736,31.88,76302.83,40.9,0.00035,0.0,0.03734]
[1779477804549,31.88,76302.41,40.9,0.00035,0.0,0.03728]
[1779477809753,31.88,76309.08,40.9,0.00036,0.0,0.03821]
[1779477812872,31.88,76309.4,40.9,0.00036,0.0,0.03794]
[1779477818816,31.88,76313.05,40.9,0.00037,0.0,0.03845]
[1779477823851,31.88,76315.53,40.9,0.00037,0.0,0.0388]
[1779477828885,31.88,76320.18,40.9,0.00038,0.0,0.03947]
[1779477833921,31.88,76321.64,40.9,0.00038,0.0,0.03968]
[1779477838956,31.88,76322.55,40.9,0.00038,0.0,0.03981]
[1779477840970,31.88,76314.71,40.9,0.00037,0.0,0.03869]
[1779477846007,31.88,76315.26,40.9,0.00037,0.0,0.03876]
[1779477850037,31.88,76304.8,40.9,0.00035,0.0,0.0373]
[1779477855072,31.88,76301.18,40.9,0.00035,0.0,0.03681]
[1779477860108,31.88,76298.41,40.9,0.00034,0.0,0.03643]
[1779477866150,31.88,76300.15,40.9,0.00035,0.0,0.03667]
[1779477871187,31.88,76302.3,40.9,0.00035,0.0,0.03665]
[1779477876222,31.88,76298.85,40.9,0.00034,0.0,0.03619]
[1779477881256,31.88,76298.33,40.9,0.00034,0.0,0.03612]
[1779477887298,31.88,76297.94,40.9,0.00034,0.0,0.03607]
[1779477890320,31.88,76289.14,40.9,0.00033,0.0,0.03491]
[1779477895355,31.88,76282.92,40.9,0.00032,0.0,0.03411]
[1779477900390,31.88,76284.67,40.9,0.00032,0.0,0.03434]
[1779477905425,31.88,76283.33,40.9,0.00032,0.0,0.03417]
[1779477909456,31.88,76291.35,40.9,0.00033,0.0,0.0352]
[1779477914491,31.88,76294.17,40.9,0.00034,0.0,0.03557]
[1779477919525,31.88,76292.57,40.9,0.00033,0.0,0.03536]
[1779477924561,31.88,76294.5,40.9,0.00034,0.0,0.03561]
[1779477927581,31.88,76303.9,40.9,0.00035,0.0,0.03687]
[1779477932617,31.88,76306.29,40.9,0.00035,0.0,0.03689]
[1779477937653,31.88,76308.95,40.9,0.00035,0.0,0.03725]
[1779477940674,31.88,76295.26,40.9,0.00033,0.0,0.03542]
[1779477945710,31.88,76296.27,40.9,0.00034,0.0,0.03555]
[1779477950744,31.88,76295.54,40.9,0.00034,0.0,0.03545]
[1779477955780,31.88,76293.54,40.9,0.00033,0.0,0.03519]
[1779477960814,31.88,76291.01,40.9,0.00033,0.0,0.03486]
[1779477965849,31.88,76290.17,40.9,0.00033,0.0,0.03475]
[1779477968871,31.88,76276.43,40.9,0.00031,0.0,0.03302]
[1779477972899,31.88,76267.62,40.9,0.0003,0.0,0.03195]
[1779477977934,31.88,76269.88,40.9,0.0003,0.0,0.03222]
[1779477982969,31.88,76269.1,40.9,0.0003,0.0,0.03213]
[1779477988011,31.88,76276.17,40.9,0.00031,0.0,0.03299]
[1779477993043,31.88,76276.52,40.9,0.00031,0.0,0.03275]
[1779477998083,31.88,76274.81,40.9,0.00031,0.0,0.03255]
[1779478004125,31.88,76275.11,40.9,0.00031,0.0,0.03258]
[1779478009160,31.88,76275.58,40.9,0.00031,0.0,0.03264]
[1779478014195,31.88,76280.86,40.9,0.00031,0.0,0.03329]
[1779478019230,31.88,76280.28,40.9,0.00031,0.0,0.03322]
[1779478024266,31.88,76279.73,40.9,0.00031,0.0,0.03315]
[1779478029300,31.88,76280.36,40.9,0.00031,0.0,0.03323]
[1779478034334,31.88,76279.76,40.9,0.00031,0.0,0.03315]
[1779478040378,31.88,76279.23,40.9,0.00031,0.0,0.03309]
[1779478047428,31.88,76278.69,40.9,0.00031,0.0,0.03302]
[1779478051457,31.88,76262.74,40.9,0.00029,0.0,0.03084]
[1779478052464,31.88,76255.1,40.9,0.00028,0.0,0.02997]
[1779478054478,31.88,76245.76,40.9,0.00027,0.0,0.02893]
[1779478055485,31.88,76238.14,40.9,0.00026,0.0,0.02811]
[1779478060521,31.88,76233.05,40.9,0.00026,0.0,0.02757]
[1779478066563,31.88,76230.38,40.9,0.00025,0.0,0.0273]
[1779478067561,31.88,76230.38,40.9,0.00025,0.0,0.0273]
[1779478071512,31.88,76229.5,40.9,0.00025,0.0,0.0272]
[1779478076639,31.88,76232.05,40.9,0.00026,0.0,0.02747]
[1779478081676,31.88,76245.64,40.9,0.00027,0.0,0.02892]
[1779478086711,31.88,76250.89,40.9,0.00028,0.0,0.0295]
[1779478091746,31.88,76253.41,40.9,0.00028,0.0,0.02978]
[1779478096781,31.88,76252.71,40.9,0.00028,0.0,0.0297]
[1779478101816,31.88,76252.35,40.9,0.00028,0.0,0.02966]
[1779478103830,31.88,76244.75,40.9,0.00027,0.0,0.02882]
[1779478107859,31.88,76252.23,40.9,0.00028,0.0,0.02965]
[1779478112894,31.88,76252.37,40.9,0.00028,0.0,0.02941]
[1779478118936,31.88,76248.54,40.9,0.00027,0.0,0.02899]
[1779478119943,31.88,76234.25,40.9,0.00026,0.0,0.02746]
[1779478120950,31.88,76224.08,40.9,0.00025,0.0,0.02642]
[1779478122969,31.88,76235.2,40.9,0.00026,0.0,0.02756]
[1779478128005,31.88,76235.52,40.9,0.00026,0.0,0.02759]
[1779478133040,31.88,76231.08,40.9,0.00025,0.0,0.02713]
[1779478138075,31.88,76230.12,40.9,0.00025,0.0,0.02703]
[1779478141498,31.88,76229.48,40.9,0.00025,0.0,0.02697]
[1779478142105,31.88,76210.16,40.9,0.00023,0.0,0.02505]
[1779478143120,31.88,76193.96,40.9,0.00022,0.0,0.02354]
[1779478144698,31.88,76193.96,40.9,0.00022,0.0,0.02354]
[1779478145395,31.88,76188.64,40.9,0.00021,0.0,0.02306]
[1779478145441,31.88,76179.55,40.9,0.0002,0.0,0.02227]
[1779478147781,31.88,76174.72,40.9,0.0002,0.0,0.02186]
[1779478148742,31.88,76172.77,40.9,0.0002,0.0,0.02169]
[1779478150848,31.88,76169.93,40.9,0.0002,0.0,0.02146]
[1779478152273,31.88,76168.12,40.9,0.00019,0.0,0.02131]
[1779478153205,31.88,76145.1,40.9,0.00018,0.0,0.01948]
[1779478155215,31.88,76125.98,40.9,0.00016,0.0,0.01807]
[1779478156224,31.88,76112.63,40.9,0.00015,0.0,0.01715]
[1779478158240,31.88,76122.25,40.9,0.00016,0.0,0.01781]
[1779478158852,31.88,76122.25,40.9,0.00016,0.0,0.01781]
[1779478164281,31.88,76125.31,40.9,0.00016,0.0,0.01803]
[1779478165292,31.88,76133.67,40.9,0.00017,0.0,0.01863]
[1779478166297,31.88,76143.6,40.9,0.00018,0.0,0.01937]
[1779478168311,31.88,76163.74,40.9,0.00019,0.0,0.02095]
[1779478170327,31.88,76171.82,40.9,0.0002,0.0,0.02161]
[1779478172341,31.88,76166.95,40.9,0.00019,0.0,0.02102]
[1779478173348,31.88,76159.56,40.9,0.00019,0.0,0.02042]
[1779478178383,31.88,76153.47,40.9,0.00018,0.0,0.01994]
[1779478182416,31.88,76139.26,40.9,0.00017,0.0,0.01887]
[1779478185453,31.88,76167.24,40.9,0.00019,0.0,0.02104]
[1779478186458,31.88,76175.68,40.9,0.0002,0.0,0.02174]
[1779478191492,31.88,76174.21,40.9,0.0002,0.0,0.02162]
[1779478196528,31.88,76178.42,40.9,0.0002,0.0,0.02197]
[1779478201563,31.88,76189.7,40.9,0.00021,0.0,0.02295]
[1779478202877,31.88,76187.36,40.9,0.00021,0.0,0.02275]
[1779478203581,31.88,76153.51,40.9,0.00018,0.0,0.01995]
[1779478204588,31.88,76132.9,40.9,0.00017,0.0,0.0184]
[1779478205596,31.88,76114.64,40.9,0.00015,0.0,0.01712]
[1779478206688,31.88,76114.64,40.9,0.00015,0.0,0.01712]
[1779478206743,31.88,76099.83,40.9,0.00015,0.0,0.01615]
[1779478209642,31.88,76089.0,40.9,0.00014,0.0,0.01547]
[1779478211174,31.88,76091.83,40.9,0.00014,0.0,0.01564]
[1779478211660,31.88,76080.19,40.9,0.00013,0.0,0.01494]
[1779478212669,31.88,76087.79,40.9,0.00014,0.0,0.01539]
[1779478213713,31.88,76087.79,40.9,0.00014,0.0,0.01539]
[1779478213759,31.88,76095.38,40.9,0.00014,0.0,0.01587]
[1779478215690,31.88,76108.13,40.9,0.00015,0.0,0.01669]
[1779478216080,31.88,76108.13,40.9,0.00015,0.0,0.01669]
[1779478218122,31.88,76116.98,40.9,0.00016,0.0,0.01728]
[1779478223754,31.88,76110.5,40.9,0.00015,0.0,0.01685]
[1779478226776,31.88,76102.79,40.9,0.00015,0.0,0.01634]
[1779478227972,31.88,76100.65,40.9,0.00015,0.0,0.0162]
[1779478228791,31.88,76080.52,40.9,0.00013,0.0,0.01495]
[1779478229098,31.88,76080.52,40.9,0.00013,0.0,0.01495]
[1779478229176,31.88,76080.52,40.9,0.00013,0.0,0.01495]
[1779478230824,31.88,76054.66,40.9,0.00012,0.0,0.01348]
[1779478231454,31.88,76054.66,40.9,0.00012,0.0,0.01348]
[1779478231853,31.88,76041.33,40.9,0.00011,0.0,0.01265]
[1779478232297,31.88,76041.33,40.9,0.00011,0.0,0.01265]
[1779478232830,31.88,76017.75,40.9,0.0001,0.0,0.0115]
[1779478233117,31.88,76017.75,40.9,0.0001,0.0,0.0115]
[1779478233968,31.88,75990.04,40.9,9e-05,0.0,0.01027]
[1779478234102,31.88,75990.04,40.9,9e-05,0.0,0.01027]
[1779478234881,31.88,75878.04,40.9,5e-05,0.0,0.00643]
[1779478235892,31.88,75825.0,40.9,4e-05,0.0,0.00512]
[1779478236073,31.88,75825.0,40.9,4e-05,0.0,0.00512]
[1779478236354,31.88,75825.0,40.9,4e-05,0.0,0.00512]
[1779478236560,31.88,75825.0,40.9,4e-05,0.0,0.00512]
[1779478236875,31.88,75825.0,40.9,4e-05,0.0,0.00512]
[1779478237621,31.88,75825.0,40.9,4e-05,0.0,0.00512]
[1779478237903,31.88,75795.96,40.9,4e-05,0.0,0.00452]
[1779478238251,31.88,75795.96,40.9,4e-05,0.0,0.00452]
[1779478238918,31.88,75787.64,40.9,4e-05,0.0,0.00436]
[1779478239251,31.88,75787.64,40.9,4e-05,0.0,0.00436]
[1779478239807,31.88,75787.64,40.9,4e-05,0.0,0.00436]
[1779478239925,31.88,75776.76,40.9,3e-05,0.0,0.00415]
[1779478240363,31.88,75776.76,40.9,3e-05,0.0,0.00415]
[1779478240931,31.88,75788.8,40.9,4e-05,0.0,0.00438]
[1779478241938,31.88,75796.55,40.9,4e-05,0.0,0.00453]
[1779478242796,31.88,75796.55,40.9,4e-05,0.0,0.00453]
[1779478242946,31.88,75792.43,40.9,4e-05,0.0,0.00445]
[1779478243954,31.88,75774.25,40.9,3e-05,0.0,0.00411]
[1779478245967,31.88,75761.33,40.9,3e-05,0.0,0.00388]
[1779478246975,31.88,75769.08,40.9,3e-05,0.0,0.00402]
[1779478248886,31.88,75742.17,40.9,3e-05,0.0,0.00357]
[1779478249760,31.88,75742.17,40.9,3e-05,0.0,0.00357]
[1779478249821,31.88,75717.99,40.9,3e-05,0.0,0.0032]
[1779478250007,31.88,75694.37,40.9,2e-05,0.0,0.00288]
[1779478252208,31.88,75693.99,40.9,2e-05,0.0,0.00288]
[1779478252261,31.88,75744.34,40.9,3e-05,0.0,0.0036]
[1779478253031,31.88,75724.66,40.9,3e-05,0.0,0.0033]
[1779478254038,31.88,75740.4,40.9,3e-05,0.0,0.00354]
[1779478256054,31.88,75710.09,40.9,3e-05,0.0,0.00309]
[1779478257068,31.88,75691.86,40.9,2e-05,0.0,0.00285]
[1779478258268,31.88,75691.86,40.9,2e-05,0.0,0.00285]
[1779478258311,31.88,75664.77,40.9,2e-05,0.0,0.00252]
[1779478260098,31.88,75647.8,40.9,2e-05,0.0,0.00234]
[1779478261118,31.88,75655.79,40.9,2e-05,0.0,0.00242]
[1779478262938,31.88,75655.79,40.9,2e-05,0.0,0.00242]
[1779478262954,31.88,75681.14,40.9,2e-05,0.0,0.00272]
[1779478263042,31.88,75681.14,40.9,2e-05,0.0,0.00272]
[1779478263128,31.88,75722.82,40.9,3e-05,0.0,0.00327]
[1779478264136,31.88,75744.26,40.9,3e-05,0.0,0.0036]
[1779478266159,31.88,75781.63,40.9,4e-05,0.0,0.00424]
[1779478267579,31.88,75781.63,40.9,4e-05,0.0,0.00424]
[1779478267607,31.88,75804.55,40.9,4e-05,0.0,0.00469]
[1779478268246,31.88,75804.55,40.9,4e-05,0.0,0.00469]
[1779478268851,31.88,75804.55,40.9,4e-05,0.0,0.00469]
[1779478268923,31.88,75817.22,40.9,4e-05,0.0,0.00495]
[1779478271613,31.88,75812.25,40.9,4e-05,0.0,0.00485]
[1779478271648,31.88,75809.85,40.9,4e-05,0.0,0.0048]
[1779478272216,31.88,75819.23,40.9,4e-05,0.0,0.005]
[1779478273628,31.88,75819.23,40.9,4e-05,0.0,0.005]
[1779478274243,31.88,75805.87,40.9,4e-05,0.0,0.00471]
[1779478275318,31.88,75805.87,40.9,4e-05,0.0,0.00471]
[1779478277637,31.88,75817.99,40.9,4e-05,0.0,0.00497]
[1779478277949,31.88,75817.99,40.9,4e-05,0.0,0.00497]
[1779478278266,31.88,75789.89,40.9,4e-05,0.0,0.0044]
[1779478279673,31.88,75789.89,40.9,4e-05,0.0,0.0044]
[1779478279688,31.88,75789.89,40.9,4e-05,0.0,0.0044]
[1779478279727,31.88,75773.99,40.9,3e-05,0.0,0.0041]
[1779478281485,31.88,75772.73,40.9,3e-05,0.0,0.00408]
[1779478282319,31.88,75758.9,40.9,3e-05,0.0,0.00384]
[1779478283820,31.88,75758.9,40.9,3e-05,0.0,0.00384]
[1779478287244,31.88,75753.58,40.9,3e-05,0.0,0.00375]
[1779478289194,31.88,75753.62,40.9,3e-05,0.0,0.00375]
[1779478288375,31.88,75728.55,40.9,3e-05,0.0,0.00336]
[1779478289809,31.88,75707.59,40.9,3e-05,0.0,0.00306]
[1779478290423,31.88,75707.59,40.9,3e-05,0.0,0.00306]
[1779478292065,31.88,75704.23,40.9,2e-05,0.0,0.00301]
[1779478292070,31.88,75687.3,40.9,2e-05,0.0,0.00276]
[1779478292275,31.88,75687.3,40.9,2e-05,0.0,0.00276]
[1779478292872,31.88,75687.3,40.9,2e-05,0.0,0.00276]
[1779478292967,31.88,75697.86,40.9,2e-05,0.0,0.00289]
[1779478293375,31.88,75697.86,40.9,2e-05,0.0,0.00289]
[1779478293434,31.88,75717.63,40.9,3e-05,0.0,0.00316]
[1779478295734,31.88,75720.09,40.9,3e-05,0.0,0.0032]
[1779478295826,31.88,75707.78,40.9,2e-05,0.0,0.00303]
[1779478296457,31.88,75698.68,40.9,2e-05,0.0,0.00291]
[1779478297323,31.88,75698.68,40.9,2e-05,0.0,0.00291]
[1779478297925,31.88,75698.68,40.9,2e-05,0.0,0.00291]
[1779478297971,31.88,75704.63,40.9,2e-05,0.0,0.00298]
[1779478298484,31.88,75713.26,40.9,3e-05,0.0,0.0031]
[1779478299433,31.88,75713.26,40.9,3e-05,0.0,0.0031]
[1779478299491,31.88,75726.05,40.9,3e-05,0.0,0.00328]
[1779478300498,31.88,75743.58,40.9,3e-05,0.0,0.00355]
[1779478303524,31.88,75735.48,40.9,3e-05,0.0,0.00342]
[1779478304533,31.88,75751.44,40.9,3e-05,0.0,0.00367]
[1779478305548,31.88,75762.57,40.9,3e-05,0.0,0.00386]
[1779478308973,31.88,75754.2,40.9,3e-05,0.0,0.00372]
[1779478310069,31.88,75754.2,40.9,3e-05,0.0,0.00372]
[1779478310085,31.88,75742.65,40.9,3e-05,0.0,0.00353]
[1779478311587,31.88,75732.98,40.9,3e-05,0.0,0.00339]
[1779478314608,31.88,75724.91,40.9,3e-05,0.0,0.00327]
[1779478316631,31.88,75710.43,40.9,3e-05,0.0,0.00306]
[1779478319680,31.88,75705.62,40.9,2e-05,0.0,0.003]
[1779478319754,31.88,75707.06,40.9,2e-05,0.0,0.00302]
[1779478320999,31.88,75707.06,40.9,2e-05,0.0,0.00302]
[1779478321102,31.88,75706.15,40.9,2e-05,0.0,0.003]
[1779478321677,31.88,75720.73,40.9,3e-05,0.0,0.00321]
[1779478324708,31.88,75729.16,40.9,3e-05,0.0,0.00333]
[1779478327723,31.88,75740.93,40.9,3e-05,0.0,0.00351]
[1779478329172,31.88,75749.35,40.9,3e-05,0.0,0.00364]
[1779478329739,31.88,75739.14,40.9,3e-05,0.0,0.00348]
[1779478333767,31.88,75750.2,40.9,3e-05,0.0,0.00365]
[1779478338802,31.88,75775.86,40.9,3e-05,0.0,0.00409]
[1779478343839,31.88,75780.67,40.9,3e-05,0.0,0.00418]
[1779478344845,31.88,75763.09,40.9,3e-05,0.0,0.00387]
[1779478346860,31.88,75773.87,40.9,3e-05,0.0,0.00405]
[1779478351896,31.88,75775.57,40.9,3e-05,0.0,0.00404]
[1779478353983,31.88,75793.65,40.9,4e-05,0.0,0.00437]
[1779478354958,31.88,75804.8,40.9,4e-05,0.0,0.00459]
[1779478359994,31.88,75810.4,40.9,4e-05,0.0,0.0047]
[1779478362010,31.88,75818.09,40.9,4e-05,0.0,0.00486]
[1779478364049,31.88,75805.01,40.9,4e-05,0.0,0.00459]
[1779478366042,31.88,75813.38,40.9,4e-05,0.0,0.00476]
[1779478368056,31.88,75825.79,40.9,4e-05,0.0,0.00503]
[1779478373097,31.88,75821.86,40.9,4e-05,0.0,0.00494]
[1779478374896,31.88,75823.45,40.9,4e-05,0.0,0.00498]
[1779478376204,31.88,75828.22,40.9,4e-05,0.0,0.00508]
[1779478377555,31.88,75833.63,40.9,4e-05,0.0,0.0052]
[1779478380501,31.88,75838.49,40.9,4e-05,0.0,0.00531]
[1779478380830,31.88,75838.49,40.9,4e-05,0.0,0.00531]
[1779478382570,31.88,75834.39,40.9,4e-05,0.0,0.00522]
[1779478384017,31.88,75838.65,40.9,4e-05,0.0,0.00531]
[1779478384177,31.88,75856.74,40.9,5e-05,0.0,0.00574]
[1779478385184,31.88,75870.63,40.9,5e-05,0.0,0.0061]
[1779478387198,31.88,75884.96,40.9,6e-05,0.0,0.00648]
[1779478389212,31.88,75898.83,40.9,6e-05,0.0,0.00687]
[1779478391231,31.88,75890.42,40.9,6e-05,0.0,0.00663]
[1779478392246,31.88,75880.55,40.9,5e-05,0.0,0.00636]
[1779478393253,31.88,75870.58,40.9,5e-05,0.0,0.00609]
[1779478395266,31.88,75858.68,40.9,5e-05,0.0,0.00579]
[1779478398288,31.88,75849.3,40.9,5e-05,0.0,0.00556]
[1779478403323,31.88,75845.24,40.9,5e-05,0.0,0.00547]
[1779478408376,31.88,75841.68,40.9,5e-05,0.0,0.00538]
[1779478412403,31.88,75831.63,40.9,4e-05,0.0,0.0051]
[1779478417438,31.88,75829.4,40.9,4e-05,0.0,0.00505]
[1779478422473,31.88,75836.93,40.9,4e-05,0.0,0.00522]
[1779478427509,31.88,75834.12,40.9,4e-05,0.0,0.00515]
[1779478429524,31.88,75818.6,40.9,4e-05,0.0,0.00482]
[1779478430532,31.88,75810.65,40.9,4e-05,0.0,0.00466]
[1779478431916,31.88,75810.65,40.9,4e-05,0.0,0.00466]
[1779478431980,31.88,75801.02,40.9,4e-05,0.0,0.00446]
[1779478432829,31.88,75801.02,40.9,4e-05,0.0,0.00446]
[1779478432892,31.88,75791.13,40.9,4e-05,0.0,0.00428]
[1779478436536,31.88,75794.61,40.9,4e-05,0.0,0.00434]
[1779478441616,31.88,75808.97,40.9,4e-05,0.0,0.00462]
[1779478443634,31.88,75797.2,40.9,4e-05,0.0,0.00439]
[1779478448665,31.88,75802.96,40.9,4e-05,0.0,0.0045]
[1779478453700,31.88,75810.55,40.9,4e-05,0.0,0.00465]
[1779478456721,31.88,75821.87,40.9,4e-05,0.0,0.00489]
[1779478461756,31.88,75828.87,40.9,4e-05,0.0,0.00504]
[1779478466791,31.88,75832.18,40.9,4e-05,0.0,0.00511]
[1779478471826,31.88,75830.89,40.9,4e-05,0.0,0.00503]
[1779478474848,31.88,75819.9,40.9,4e-05,0.0,0.00479]
[1779478476265,31.88,75797.61,40.9,4e-05,0.0,0.00435]
[1779478476864,31.88,75770.14,40.9,3e-05,0.0,0.00385]
[1779478481957,31.88,75762.49,40.9,3e-05,0.0,0.00373]
[1779478483972,31.88,75771.46,40.9,3e-05,0.0,0.00388]
[1779478485986,31.88,75783.9,40.9,3e-05,0.0,0.0041]
[1779478490022,31.88,75797.18,40.9,4e-05,0.0,0.00434]
[1779478490787,31.88,75797.18,40.9,4e-05,0.0,0.00434]
[1779478491236,31.88,75797.18,40.9,4e-05,0.0,0.00434]
[1779478491325,31.88,75785.87,40.9,3e-05,0.0,0.00413]
[1779478492044,31.88,75776.62,40.9,3e-05,0.0,0.00397]
[1779478492581,31.88,75776.62,40.9,3e-05,0.0,0.00397]
[1779478493048,31.88,75767.29,40.9,3e-05,0.0,0.00381]
[1779478495063,31.88,75780.17,40.9,3e-05,0.0,0.00403]
[1779478500110,31.88,75779.7,40.9,3e-05,0.0,0.00402]
[1779478503144,31.88,75792.9,40.9,4e-05,0.0,0.00426]
[1779478504144,31.88,75802.18,40.9,4e-05,0.0,0.00444]
[1779478508181,31.88,75791.77,40.9,4e-05,0.0,0.00424]
[1779478510196,31.88,75782.89,40.9,3e-05,0.0,0.00408]
[1779478514226,31.88,75794.65,40.9,4e-05,0.0,0.00429]
[1779478519263,31.88,75783.43,40.9,3e-05,0.0,0.00409]
[1779478524298,31.88,75761.22,40.9,3e-05,0.0,0.00371]
[1779478525308,31.88,75749.62,40.9,3e-05,0.0,0.00352]
[1779478526312,31.88,75736.97,40.9,3e-05,0.0,0.00333]
[1779478531349,31.88,75748.23,40.9,3e-05,0.0,0.00346]
[1779478536384,31.88,75739.7,40.9,3e-05,0.0,0.00333]
[1779478541419,31.88,75735.44,40.9,3e-05,0.0,0.00327]
[1779478544440,31.88,75746.27,40.9,3e-05,0.0,0.00343]
[1779478545447,31.88,75759.06,40.9,3e-05,0.0,0.00363]
[1779478550483,31.88,75771.15,40.9,3e-05,0.0,0.00383]
[1779478555518,31.88,75768.67,40.9,3e-05,0.0,0.00379]
[1779478560552,31.88,75763.05,40.9,3e-05,0.0,0.00369]
[1779478561813,31.88,75754.57,40.9,3e-05,0.0,0.00356]
[1779478566603,31.88,75762.7,40.9,3e-05,0.0,0.00369]
[1779478569647,31.88,75754.78,40.9,3e-05,0.0,0.00356]
[1779478574063,31.88,75747.36,40.9,3e-05,0.0,0.00345]
[1779478577703,31.88,75738.3,40.9,3e-05,0.0,0.00331]
[1779478582740,31.88,75740.82,40.9,3e-05,0.0,0.00335]
[1779478585761,31.88,75732.64,40.9,3e-05,0.0,0.00323]
[1779478590797,31.88,75733.08,40.9,3e-05,0.0,0.00323]
[1779478595836,31.88,75752.04,40.9,3e-05,0.0,0.00348]
[1779478597850,31.88,75761.93,40.9,3e-05,0.0,0.00363]
[1779478599864,31.88,75774.59,40.9,3e-05,0.0,0.00384]
[1779478603893,31.88,75783.68,40.9,3e-05,0.0,0.004]
[1779478604900,31.88,75791.92,40.9,3e-05,0.0,0.00415]
[1779478606914,31.88,75799.4,40.9,4e-05,0.0,0.00429]
[1779478610942,31.88,75809.04,40.9,4e-05,0.0,0.00447]
[1779478612956,31.88,75826.27,40.9,4e-05,0.0,0.00482]
[1779478615977,31.88,75838.02,40.9,4e-05,0.0,0.00507]
[1779478619023,31.88,75847.3,40.9,4e-05,0.0,0.00528]
[1779478620021,31.88,75857.08,40.9,5e-05,0.0,0.00551]
[1779478625048,31.88,75848.37,40.9,4e-05,0.0,0.0053]
[1779478627067,31.88,75834.66,40.9,4e-05,0.0,0.005]
[1779478631096,31.88,75848.01,40.9,4e-05,0.0,0.0053]
[1779478636131,31.88,75850.9,40.9,5e-05,0.0,0.00536]
[1779478638146,31.88,75842.97,40.9,4e-05,0.0,0.00518]
[1779478642174,31.88,75833.57,40.9,4e-05,0.0,0.00497]
[1779478643181,31.88,75825.46,40.9,4e-05,0.0,0.0048]
[1779478648216,31.88,75824.94,40.9,4e-05,0.0,0.00479]
[1779478653251,31.88,75826.07,40.9,4e-05,0.0,0.00476]
[1779478658286,31.88,75829.17,40.9,4e-05,0.0,0.00483]
[1779478663322,31.88,75835.5,40.9,4e-05,0.0,0.00496]
[1779478668358,31.88,75838.32,40.9,4e-05,0.0,0.00502]
[1779478672386,31.88,75845.82,40.9,4e-05,0.0,0.00519]
[1779478673396,31.88,75828.92,40.9,4e-05,0.0,0.00482]
[1779478675408,31.88,75820.01,40.9,4e-05,0.0,0.00464]
[1779478677429,31.88,75811.22,40.9,4e-05,0.0,0.00446]
[1779478681457,31.88,75801.47,40.9,4e-05,0.0,0.00428]
[1779478686494,31.88,75800.06,40.9,4e-05,0.0,0.00425]
[1779478687502,31.88,75787.62,40.9,3e-05,0.0,0.00402]
[1779478692537,31.88,75795.06,40.9,3e-05,0.0,0.00416]
[1779478697573,31.88,75786.27,40.9,3e-05,0.0,0.004]
[1779478698580,31.88,75777.9,40.9,3e-05,0.0,0.00385]
[1779478703615,31.88,75783.81,40.9,3e-05,0.0,0.00396]
[1779478707644,31.88,75795.42,40.9,3e-05,0.0,0.00416]
[1779478709658,31.88,75785.92,40.9,3e-05,0.0,0.00399]
[1779478713686,31.88,75771.53,40.9,3e-05,0.0,0.0037]
[1779478715701,31.88,75760.44,40.9,3e-05,0.0,0.00353]
[1779478718722,31.88,75750.28,40.9,3e-05,0.0,0.00337]
[1779478723757,31.88,75748.37,40.9,3e-05,0.0,0.00334]
[1779478727788,31.88,75756.27,40.9,3e-05,0.0,0.00346]
[1779478729802,31.88,75745.08,40.9,3e-05,0.0,0.00329]
[1779478730834,31.88,75737.4,40.9,3e-05,0.0,0.00318]
[1779478731832,31.88,75722.32,40.9,2e-05,0.0,0.00297]
[1779478733846,31.88,75736.5,40.9,3e-05,0.0,0.00317]
[1779478736867,31.88,75726.23,40.9,2e-05,0.0,0.00303]
[1779478740895,31.88,75734.05,40.9,3e-05,0.0,0.00313]
[1779478744926,31.88,75741.62,40.9,3e-05,0.0,0.00324]
[1779478748282,31.88,75750.65,40.9,3e-05,0.0,0.00338]
[1779478753992,31.88,75745.32,40.9,3e-05,0.0,0.0033]
[1779478758022,31.88,75758.95,40.9,3e-05,0.0,0.0035]
[1779478762051,31.88,75772.29,40.9,3e-05,0.0,0.00372]
[1779478765073,31.88,75762.91,40.9,3e-05,0.0,0.00357]
[1779478770108,31.88,75772.64,40.9,3e-05,0.0,0.00372]
[1779478774136,31.88,75766.69,40.9,3e-05,0.0,0.00358]
[1779478778164,31.88,75758.23,40.9,3e-05,0.0,0.00345]
[1779478782192,31.88,75750.45,40.9,3e-05,0.0,0.00333]
[1779478784206,31.88,75739.34,40.9,3e-05,0.0,0.00317]
[1779478789241,31.88,75741.08,40.9,3e-05,0.0,0.0032]
[1779478793290,31.88,75744.6,40.9,3e-05,0.0,0.00325]
[1779478797297,31.88,75733.49,40.9,3e-05,0.0,0.00309]
[1779478802334,31.88,75736.9,40.9,3e-05,0.0,0.00314]
[1779478803391,31.88,75727.51,40.9,2e-05,0.0,0.00301]
[1779478804363,31.88,75699.63,40.9,2e-05,0.0,0.00265]
[1779478805864,31.88,75700.12,40.9,2e-05,0.0,0.00266]
[1779478807378,31.88,75678.31,40.9,2e-05,0.0,0.00241]
[1779478812419,31.88,75671.2,40.9,2e-05,0.0,0.00233]
[1779478814433,31.88,75659.75,40.9,2e-05,0.0,0.00221]
[1779478819467,31.88,75651.03,40.9,2e-05,0.0,0.00213]
[1779478819815,31.88,75651.03,40.9,2e-05,0.0,0.00213]
[1779478825531,31.88,75660.87,40.9,2e-05,0.0,0.00222]
[1779478826538,31.88,75674.29,40.9,2e-05,0.0,0.00236]
[1779478827817,31.88,75676.97,40.9,2e-05,0.0,0.00239]
[1779478828595,31.88,75676.97,40.9,2e-05,0.0,0.00239]
[1779478828941,31.88,75674.84,40.9,2e-05,0.0,0.00237]
[1779478829003,31.88,75674.84,40.9,2e-05,0.0,0.00237]
[1779478829472,31.88,75674.84,40.9,2e-05,0.0,0.00237]
[1779478829559,31.88,75693.21,40.9,2e-05,0.0,0.00258]
[1779478829895,31.88,75693.21,40.9,2e-05,0.0,0.00258]
[1779478832277,31.88,75694.46,40.9,2e-05,0.0,0.00256]
[1779478837615,31.88,75685.08,40.9,2e-05,0.0,0.00245]
[1779478838972,31.88,75689.53,40.9,2e-05,0.0,0.0025]
[1779478839842,31.88,75688.22,40.9,2e-05,0.0,0.00249]
[1779478845674,31.88,75690.1,40.9,2e-05,0.0,0.00251]
[1779478850708,31.88,75695.13,40.9,2e-05,0.0,0.00257]
[1779478851596,31.88,75695.13,40.9,2e-05,0.0,0.00257]
[1779478852970,31.88,75699.28,40.9,2e-05,0.0,0.00262]
[1779478858791,31.88,75688.17,40.9,2e-05,0.0,0.00249]
[1779478862820,31.88,75677.97,40.9,2e-05,0.0,0.00238]
[1779478863827,31.88,75664.42,40.9,2e-05,0.0,0.00223]
[1779478866848,31.88,75653.73,40.9,2e-05,0.0,0.00213]
[1779478871873,31.88,75660.73,40.9,2e-05,0.0,0.0022]
[1779478873900,31.88,75650.53,40.9,2e-05,0.0,0.00209]
[1779478878942,31.88,75612.74,40.9,1e-05,0.0,0.00176]
[1779478880237,31.88,75590.39,40.9,1e-05,0.0,0.00159]
[1779478881970,31.88,75600.09,40.9,1e-05,0.0,0.00166]
[1779478882978,31.88,75621.23,40.9,1e-05,0.0,0.00183]
[1779478884681,31.88,75635.25,40.9,2e-05,0.0,0.00195]
[1779478886019,31.88,75623.75,40.9,1e-05,0.0,0.00185]
[1779478887022,31.88,75615.25,40.9,1e-05,0.0,0.00178]
[1779478888035,31.88,75596.69,40.9,1e-05,0.0,0.00163]
[1779478889036,31.88,75607.83,40.9,1e-05,0.0,0.00172]
[1779478894078,31.88,75633.38,40.9,2e-05,0.0,0.00191]
[1779478897120,31.88,75644.27,40.9,2e-05,0.0,0.00201]
[1779478900141,31.88,75652.47,40.9,2e-05,0.0,0.00209]
[1779478903162,31.88,75659.96,40.9,2e-05,0.0,0.00216]
[1779478906183,31.88,75667.4,40.9,2e-05,0.0,0.00224]
[1779478907190,31.88,75675.96,40.9,2e-05,0.0,0.00233]
[1779478912225,31.88,75672.34,40.9,2e-05,0.0,0.00229]
[1779478917361,31.88,75668.35,40.9,2e-05,0.0,0.00225]
[1779478922298,31.88,75652.07,40.9,2e-05,0.0,0.00208]
[1779478923309,31.88,75630.99,40.9,2e-05,0.0,0.00189]
[1779478927338,31.88,75644.69,40.9,2e-05,0.0,0.00201]
[1779478932373,31.88,75638.27,40.9,2e-05,0.0,0.00196]
[1779478934388,31.88,75654.26,40.9,2e-05,0.0,0.0021]
[1779478935395,31.88,75662.36,40.9,2e-05,0.0,0.00218]
[1779478940431,31.88,75655.53,40.9,2e-05,0.0,0.00212]
[1779478943452,31.88,75638.14,40.9,2e-05,0.0,0.00195]
[1779478948487,31.88,75648.23,40.9,2e-05,0.0,0.00205]
[1779478951508,31.88,75640.54,40.9,2e-05,0.0,0.00195]
[1779478956543,31.88,75637.77,40.9,2e-05,0.0,0.00193]
[1779478958557,31.88,75629.5,40.9,1e-05,0.0,0.00185]
[1779478961582,31.88,75641.44,40.9,2e-05,0.0,0.00196]
[1779478966617,31.88,75635.54,40.9,2e-05,0.0,0.00191]
[1779478967624,31.88,75624.01,40.9,1e-05,0.0,0.00181]
[1779478971657,31.88,75616.21,40.9,1e-05,0.0,0.00174]
[1779478974678,31.88,75628.35,40.9,1e-05,0.0,0.00184]
[1779478978706,31.88,75612.57,40.9,1e-05,0.0,0.00171]
[1779478982736,31.88,75630.96,40.9,2e-05,0.0,0.00187]
[1779478983743,31.88,75638.88,40.9,2e-05,0.0,0.00194]
[1779478984751,31.88,75647.6,40.9,2e-05,0.0,0.00202]
[1779478986840,31.88,75638.41,40.9,2e-05,0.0,0.00193]
[1779478987771,31.88,75626.87,40.9,1e-05,0.0,0.00183]
[1779478992807,31.88,75617.27,40.9,1e-05,0.0,0.00175]
[1779478993505,31.88,75617.27,40.9,1e-05,0.0,0.00175]
[1779478995561,31.88,75616.05,40.9,1e-05,0.0,0.00174]
[1779478997842,31.88,75604.18,40.9,1e-05,0.0,0.00165]
[1779479001870,31.88,75616.62,40.9,1e-05,0.0,0.00175]
[1779479002262,31.88,75616.62,40.9,1e-05,0.0,0.00175]
[1779479002638,31.88,75616.62,40.9,1e-05,0.0,0.00175]
[1779479002877,31.88,75625.48,40.9,1e-05,0.0,0.00182]
[1779479003909,31.88,75637.4,40.9,2e-05,0.0,0.00192]
[1779479006105,31.88,75629.24,40.9,1e-05,0.0,0.00185]
[1779479006905,31.88,75621.81,40.9,1e-05,0.0,0.00179]
[1779479008920,31.88,75607.65,40.9,1e-05,0.0,0.00168]
[1779479010936,31.88,75621.6,40.9,1e-05,0.0,0.00179]
[1779479011943,31.88,75637.01,40.9,2e-05,0.0,0.0019]
[1779479014967,31.88,75645.48,40.9,2e-05,0.0,0.00197]
[1779479017988,31.88,75653.82,40.9,2e-05,0.0,0.00205]
[1779479023025,31.88,75652.26,40.9,2e-05,0.0,0.00203]
[1779479028064,31.88,75652.87,40.9,2e-05,0.0,0.00204]
[1779479029084,31.88,75662.18,40.9,2e-05,0.0,0.00213]
[1779479030090,31.88,75671.93,40.9,2e-05,0.0,0.00223]
[1779479032104,31.88,75681.19,40.9,2e-05,0.0,0.00232]
[1779479035127,31.88,75690.35,40.9,2e-05,0.0,0.00242]
[1779479035883,31.88,75690.35,40.9,2e-05,0.0,0.00242]
[1779479041175,31.88,75695.22,40.9,2e-05,0.0,0.00248]
[1779479046211,31.88,75700.6,40.9,2e-05,0.0,0.00254]
[1779479051255,31.88,75716.0,40.9,2e-05,0.0,0.00272]
[1779479052254,31.88,75732.36,40.9,2e-05,0.0,0.00293]
[1779479057292,31.88,75739.27,40.9,2e-05,0.0,0.00302]
[1779479062327,31.88,75734.17,40.9,2e-05,0.0,0.00296]
[1779479067362,31.88,75735.23,40.9,2e-05,0.0,0.00297]
[1779479072397,31.88,75731.97,40.9,2e-05,0.0,0.00289]
[1779479075418,31.88,75724.28,40.9,2e-05,0.0,0.00279]
[1779479080453,31.88,75727.97,40.9,2e-05,0.0,0.00284]
[1779479085488,31.88,75728.88,40.9,2e-05,0.0,0.00285]
[1779479090523,31.88,75734.46,40.9,2e-05,0.0,0.00292]
[1779479092537,31.88,75742.41,40.9,3e-05,0.0,0.00303]
[1779479097572,31.88,75734.22,40.9,2e-05,0.0,0.00292]
[1779479101602,31.88,75719.76,40.9,2e-05,0.0,0.00274]
[1779479103631,31.88,75709.58,40.9,2e-05,0.0,0.00261]
[1779479109204,31.88,75709.96,40.9,2e-05,0.0,0.00262]
[1779479111679,31.88,75718.53,40.9,2e-05,0.0,0.00272]
[1779479115707,31.88,75710.88,40.9,2e-05,0.0,0.00263]
[1779479120743,31.88,75715.94,40.9,2e-05,0.0,0.00269]
[1779479124771,31.88,75705.19,40.9,2e-05,0.0,0.00256]
[1779479129473,31.88,75699.2,40.9,2e-05,0.0,0.00249]
[1779479129806,31.88,75708.39,40.9,2e-05,0.0,0.0026]
[1779479134849,31.88,75710.78,40.9,2e-05,0.0,0.0026]
[1779479138877,31.88,75699.72,40.9,2e-05,0.0,0.00247]
[1779479143912,31.88,75698.53,40.9,2e-05,0.0,0.00245]
[1779479145511,31.88,75692.65,40.9,2e-05,0.0,0.00239]
[1779479145926,31.88,75683.67,40.9,2e-05,0.0,0.00229]
[1779479147942,31.88,75674.7,40.9,2e-05,0.0,0.0022]
[1779479149961,31.88,75663.64,40.9,2e-05,0.0,0.00209]
[1779479154998,31.88,75653.07,40.9,2e-05,0.0,0.00199]
[1779479160041,31.88,75649.45,40.9,2e-05,0.0,0.00196]
[1779479164069,31.88,75659.89,40.9,2e-05,0.0,0.00206]
[1779479169104,31.88,75663.25,40.9,2e-05,0.0,0.00209]
[1779479170111,31.88,75671.88,40.9,2e-05,0.0,0.00217]
[1779479170453,31.88,75671.88,40.9,2e-05,0.0,0.00217]
[1779479170808,31.88,75671.88,40.9,2e-05,0.0,0.00217]
[1779479174139,31.88,75663.4,40.9,2e-05,0.0,0.00209]
[1779479177643,31.88,75662.31,40.9,2e-05,0.0,0.00208]
[1779479183204,31.88,75646.05,40.9,2e-05,0.0,0.00193]
[1779479183788,31.88,75646.05,40.9,2e-05,0.0,0.00193]
[1779479185218,31.88,75626.58,40.9,1e-05,0.0,0.00176]
[1779479185473,31.88,75626.58,40.9,1e-05,0.0,0.00176]
[1779479188239,31.88,75637.17,40.9,1e-05,0.0,0.00185]
[1779479191260,31.88,75650.72,40.9,2e-05,0.0,0.00195]
[1779479192267,31.88,75659.74,40.9,2e-05,0.0,0.00203]
[1779479194281,31.88,75671.16,40.9,2e-05,0.0,0.00214]
[1779479196295,31.88,75680.39,40.9,2e-05,0.0,0.00223]
[1779479197302,31.88,75687.93,40.9,2e-05,0.0,0.00231]
[1779479199333,31.88,75691.04,40.9,2e-05,0.0,0.00234]
[1779479199590,31.88,75691.29,40.9,2e-05,0.0,0.00235]
[1779479202120,31.88,75692.0,40.9,2e-05,0.0,0.00235]
[1779479204352,31.88,75705.69,40.9,2e-05,0.0,0.00251]
[1779479207372,31.88,75713.78,40.9,2e-05,0.0,0.0026]
[1779479211401,31.88,75721.17,40.9,2e-05,0.0,0.00269]
[1779479214176,31.88,75720.76,40.9,2e-05,0.0,0.00268]
[1779479219461,31.88,75730.81,40.9,2e-05,0.0,0.00281]
[1779479221475,31.88,75738.63,40.9,2e-05,0.0,0.00291]
[1779479226511,31.88,75747.82,40.9,3e-05,0.0,0.00303]
[1779479231547,31.88,75752.77,40.9,3e-05,0.0,0.0031]
[1779479236582,31.88,75756.49,40.9,3e-05,0.0,0.00315]
[1779479241620,31.88,75757.67,40.9,3e-05,0.0,0.00317]
[1779479245648,31.88,75765.59,40.9,3e-05,0.0,0.00329]
[1779479249676,31.88,75779.56,40.9,3e-05,0.0,0.0035]
[1779479252696,31.88,75791.14,40.9,3e-05,0.0,0.00364]
[1779479257732,31.88,75796.78,40.9,3e-05,0.0,0.00373]
[1779479260753,31.88,75789.35,40.9,3e-05,0.0,0.00361]
[1779479265788,31.88,75787.17,40.9,3e-05,0.0,0.00358]
[1779479267805,31.88,75768.73,40.9,3e-05,0.0,0.00329]
[1779479270824,31.88,75761.22,40.9,3e-05,0.0,0.00318]
[1779479273845,31.88,75768.87,40.9,3e-05,0.0,0.0033]
[1779479275859,31.88,75777.62,40.9,3e-05,0.0,0.00343]
[1779479279887,31.88,75765.86,40.9,3e-05,0.0,0.00325]
[1779479283915,31.88,75753.82,40.9,3e-05,0.0,0.00308]
[1779479285929,31.88,75745.49,40.9,2e-05,0.0,0.00297]
[1779479290964,31.88,75742.26,40.9,2e-05,0.0,0.00292]
[1779479296001,31.88,75743.39,40.9,2e-05,0.0,0.00294]
[1779479298014,31.88,75733.24,40.9,2e-05,0.0,0.00281]
[1779479300029,31.88,75742.4,40.9,2e-05,0.0,0.00292]
[1779479302046,31.88,75752.37,40.9,3e-05,0.0,0.00306]
[1779479305070,31.88,75762.08,40.9,3e-05,0.0,0.0032]
[1779479310108,31.88,75762.74,40.9,3e-05,0.0,0.00321]
[1779479312122,31.88,75756.25,40.9,3e-05,0.0,0.00308]
[1779479315152,31.88,75735.88,40.9,2e-05,0.0,0.00281]
[1779479316664,31.88,75729.27,40.9,2e-05,0.0,0.00272]
[1779479318173,31.88,75718.31,40.9,2e-05,0.0,0.00259]
[1779479323208,31.88,75721.6,40.9,2e-05,0.0,0.00263]
[1779479328244,31.88,75721.43,40.9,2e-05,0.0,0.00263]
[1779479333279,31.88,75713.7,40.9,2e-05,0.0,0.00254]
[1779479338315,31.88,75710.63,40.9,2e-05,0.0,0.0025]
[1779479340329,31.88,75697.7,40.9,2e-05,0.0,0.00236]
[1779479340906,31.88,75697.7,40.9,2e-05,0.0,0.00236]
[1779479343435,31.88,75688.73,40.9,2e-05,0.0,0.00226]
[1779479343500,31.88,75675.02,40.9,2e-05,0.0,0.00212]
[1779479344359,31.88,75663.62,40.9,2e-05,0.0,0.00201]
[1779479345927,31.88,75661.76,40.9,2e-05,0.0,0.002]
[1779479346580,31.88,75659.52,40.9,2e-05,0.0,0.00198]
[1779479348916,31.88,75657.38,40.9,2e-05,0.0,0.00196]
[1779479351187,31.88,75654.43,40.9,2e-05,0.0,0.00193]
[1779479352996,31.88,75660.65,40.9,2e-05,0.0,0.00199]
[1779479355964,31.88,75649.38,40.9,2e-05,0.0,0.00189]
[1779479360483,31.88,75639.34,40.9,1e-05,0.0,0.0018]
[1779479364512,31.88,75646.97,40.9,2e-05,0.0,0.00186]
[1779479369557,31.88,75635.36,40.9,1e-05,0.0,0.00177]
[1779479374595,31.88,75642.73,40.9,1e-05,0.0,0.00181]
[1779479378623,31.88,75635.27,40.9,1e-05,0.0,0.00174]
[1779479381644,31.88,75644.92,40.9,1e-05,0.0,0.00182]
[1779479386679,31.88,75648.96,40.9,2e-05,0.0,0.00186]
[1779479391714,31.88,75646.04,40.9,1e-05,0.0,0.00183]
[1779479396749,31.88,75650.29,40.9,2e-05,0.0,0.00187]
[1779479401785,31.88,75639.49,40.9,1e-05,0.0,0.00178]
[1779479402792,31.88,75626.87,40.9,1e-05,0.0,0.00168]
[1779479403799,31.88,75614.03,40.9,1e-05,0.0,0.00158]
[1779479405715,31.88,75609.84,40.9,1e-05,0.0,0.00155]
[1779479405813,31.88,75622.86,40.9,1e-05,0.0,0.00165]
[1779479407828,31.88,75631.26,40.9,1e-05,0.0,0.00171]
[1779479412862,31.88,75637.55,40.9,1e-05,0.0,0.00176]
[1779479415884,31.88,75645.17,40.9,1e-05,0.0,0.00183]
[1779479420920,31.88,75648.05,40.9,1e-05,0.0,0.00185]
[1779479425955,31.88,75651.33,40.9,2e-05,0.0,0.00188]
[1779479430990,31.88,75652.76,40.9,2e-05,0.0,0.00189]
[1779479434014,31.88,75664.76,40.9,2e-05,0.0,0.00198]
[1779479439049,31.88,75668.09,40.9,2e-05,0.0,0.00201]
[1779479439700,31.88,75668.09,40.9,2e-05,0.0,0.00201]
[1779479445650,31.88,75664.61,40.9,2e-05,0.0,0.00197]
[1779479454156,31.88,75675.76,40.9,2e-05,0.0,0.00208]
[1779479459192,31.88,75680.83,40.9,2e-05,0.0,0.00213]
[1779479464229,31.88,75677.08,40.9,2e-05,0.0,0.00209]
[1779479465236,31.88,75686.28,40.9,2e-05,0.0,0.00218]
[1779479467643,31.88,75691.28,40.9,2e-05,0.0,0.00223]
[1779479468264,31.88,75710.74,40.9,2e-05,0.0,0.00244]
[1779479469272,31.88,75734.31,40.9,2e-05,0.0,0.00272]
[1779479471304,31.88,75735.53,40.9,2e-05,0.0,0.00273]
[1779479471449,31.88,75735.53,40.9,2e-05,0.0,0.00273]
[1779479471544,31.88,75720.63,40.9,2e-05,0.0,0.00255]
[1779479471917,31.88,75720.63,40.9,2e-05,0.0,0.00255]
[1779479472927,31.88,75720.72,40.9,2e-05,0.0,0.00256]
[1779479475666,31.88,75729.25,40.9,2e-05,0.0,0.00266]
[1779479476897,31.88,75729.25,40.9,2e-05,0.0,0.00266]
[1779479479684,31.88,75742.41,40.9,2e-05,0.0,0.00282]
[1779479480181,31.88,75741.82,40.9,2e-05,0.0,0.00281]
[1779479480357,31.88,75734.3,40.9,2e-05,0.0,0.00272]
[1779479482698,31.88,75730.04,40.9,2e-05,0.0,0.00267]
[1779479490429,31.88,75707.46,40.9,2e-05,0.0,0.00241]
[1779479491436,31.88,75702.66,40.9,2e-05,0.0,0.00232]
[1779479496472,31.88,75701.46,40.9,2e-05,0.0,0.00231]
[1779479501507,31.88,75699.53,40.9,2e-05,0.0,0.00229]
[1779479502514,31.88,75710.37,40.9,2e-05,0.0,0.00241]
[1779479503521,31.88,75720.26,40.9,2e-05,0.0,0.00252]
[1779479508557,31.88,75717.8,40.9,2e-05,0.0,0.00249]
[1779479513592,31.88,75715.99,40.9,2e-05,0.0,0.00247]
[1779479518629,31.88,75719.5,40.9,2e-05,0.0,0.00251]
[1779479523663,31.88,75723.79,40.9,2e-05,0.0,0.00256]
[1779479528698,31.88,75722.27,40.9,2e-05,0.0,0.00254]
[1779479532729,31.88,75732.98,40.9,2e-05,0.0,0.00267]
[1779479536758,31.88,75745.23,40.9,2e-05,0.0,0.00282]
[1779479538773,31.88,75754.63,40.9,2e-05,0.0,0.00295]
[1779479540787,31.88,75766.19,40.9,3e-05,0.0,0.0031]
[1779479541794,31.88,75774.33,40.9,3e-05,0.0,0.00322]
[1779479543808,31.88,75787.11,40.9,3e-05,0.0,0.00341]
[1779479548844,31.88,75787.15,40.9,3e-05,0.0,0.00341]
[1779479549851,31.88,75796.68,40.9,3e-05,0.0,0.00356]
[1779479551866,31.88,75787.4,40.9,3e-05,0.0,0.00338]
[1779479555895,31.88,75794.78,40.9,3e-05,0.0,0.00349]
[1779479560931,31.88,75802.28,40.9,3e-05,0.0,0.00361]
[1779479565967,31.88,75799.26,40.9,3e-05,0.0,0.00356]
[1779479571003,31.88,75785.4,40.9,3e-05,0.0,0.00334]
[1779479576040,31.88,75786.46,40.9,3e-05,0.0,0.00336]
[1779479581074,31.88,75790.42,40.9,3e-05,0.0,0.00342]
[1779479583088,31.88,75783.12,40.9,3e-05,0.0,0.00331]
[1779479585102,31.88,75775.23,40.9,3e-05,0.0,0.0032]
[1779479590137,31.88,75775.61,40.9,3e-05,0.0,0.0032]
[1779479591143,31.88,75783.3,40.9,3e-05,0.0,0.00331]
[1779479595172,31.88,75772.28,40.9,3e-05,0.0,0.00315]
[1779479599200,31.88,75763.08,40.9,3e-05,0.0,0.00302]
[1779479603163,31.88,75762.47,40.9,3e-05,0.0,0.00302]
[1779479603232,31.88,75781.86,40.9,3e-05,0.0,0.00329]
[1779479604095,31.88,75781.86,40.9,3e-05,0.0,0.00329]
[1779479604417,31.88,75781.86,40.9,3e-05,0.0,0.00329]
[1779479607353,31.88,75771.3,40.9,3e-05,0.0,0.00314]
[1779479608265,31.88,75771.3,40.9,3e-05,0.0,0.00314]
[1779479613394,31.88,75768.89,40.9,3e-05,0.0,0.00307]
[1779479617422,31.88,75776.41,40.9,3e-05,0.0,0.00317]
[1779479622456,31.88,75769.08,40.9,3e-05,0.0,0.00307]
[1779479627492,31.88,75769.24,40.9,3e-05,0.0,0.00307]
[1779479632528,31.88,75769.91,40.9,3e-05,0.0,0.00308]
[1779479636561,31.88,75762.54,40.9,2e-05,0.0,0.00298]
[1779479641597,31.88,75758.65,40.9,2e-05,0.0,0.00293]
[1779479646632,31.88,75757.54,40.9,2e-05,0.0,0.00291]
[1779479648646,31.88,75770.26,40.9,3e-05,0.0,0.00309]
[1779479653682,31.88,75772.38,40.9,3e-05,0.0,0.00312]
[1779479657710,31.88,75780.37,40.9,3e-05,0.0,0.00323]
[1779479662745,31.88,75779.41,40.9,3e-05,0.0,0.00322]
[1779479667782,31.88,75780.79,40.9,3e-05,0.0,0.00324]
[1779479672817,31.88,75786.77,40.9,3e-05,0.0,0.00329]
[1779479677855,31.88,75784.12,40.9,3e-05,0.0,0.00325]
[1779479682890,31.88,75782.08,40.9,3e-05,0.0,0.00322]
[1779479687925,31.88,75785.3,40.9,3e-05,0.0,0.00326]
[1779479692960,31.88,75783.52,40.9,3e-05,0.0,0.00324]
[1779479699002,31.88,75784.95,40.9,3e-05,0.0,0.00326]
[1779479700865,31.88,75784.95,40.9,3e-05,0.0,0.00326]
[1779479701030,31.88,75801.89,40.9,3e-05,0.0,0.00352]
[1779479702036,31.88,75814.3,40.9,3e-05,0.0,0.00372]
[1779479703630,31.88,75814.3,40.9,3e-05,0.0,0.00372]
[1779479704249,31.88,75808.75,40.9,3e-05,0.0,0.00363]
[1779479704308,31.88,75799.68,40.9,3e-05,0.0,0.00348]
[1779479706648,31.88,75795.82,40.9,3e-05,0.0,0.00342]
[1779479706769,31.88,75795.82,40.9,3e-05,0.0,0.00342]
[1779479708078,31.88,75815.54,40.9,3e-05,0.0,0.00374]
[1779479709656,31.88,75815.54,40.9,3e-05,0.0,0.00374]
[1779479715128,31.88,75816.91,40.9,3e-05,0.0,0.00376]
[1779479718149,31.88,75808.63,40.9,3e-05,0.0,0.00363]
[1779479723184,31.88,75808.55,40.9,3e-05,0.0,0.00362]
[1779479728219,31.88,75811.34,40.9,3e-05,0.0,0.00367]
[1779479729493,31.88,75811.34,40.9,3e-05,0.0,0.00367]
[1779479735268,31.88,75816.03,40.9,3e-05,0.0,0.0037]
[1779479738289,31.88,75823.3,40.9,3e-05,0.0,0.00383]
[1779479743324,31.88,75823.27,40.9,3e-05,0.0,0.00383]
[1779479748359,31.88,75821.32,40.9,3e-05,0.0,0.00379]
[1779479753394,31.88,75825.33,40.9,3e-05,0.0,0.00386]
[1779479758429,31.88,75828.63,40.9,3e-05,0.0,0.00392]
[1779479763464,31.88,75822.88,40.9,3e-05,0.0,0.00382]
[1779479765478,31.88,75830.84,40.9,3e-05,0.0,0.00396]
[1779479769506,31.88,75838.28,40.9,3e-05,0.0,0.00409]
[1779479772527,31.88,75847.78,40.9,4e-05,0.0,0.00427]
[1779479777562,31.88,75851.85,40.9,4e-05,0.0,0.00434]
[1779479782597,31.88,75855.81,40.9,4e-05,0.0,0.00442]
[1779479787632,31.88,75850.35,40.9,4e-05,0.0,0.00432]
[1779479792666,31.88,75849.37,40.9,4e-05,0.0,0.00425]
[1779479797706,31.88,75850.43,40.9,4e-05,0.0,0.00427]
[1779479802741,31.88,75845.19,40.9,4e-05,0.0,0.00417]
[1779479807778,31.88,75846.73,40.9,4e-05,0.0,0.0042]
[1779479812813,31.88,75841.36,40.9,3e-05,0.0,0.0041]
[1779479815834,31.88,75827.72,40.9,3e-05,0.0,0.00386]
[1779479820870,31.88,75821.75,40.9,3e-05,0.0,0.00376]
[1779479825912,31.88,75817.75,40.9,3e-05,0.0,0.00369]
[1779479830948,31.88,75803.42,40.9,3e-05,0.0,0.00346]
[1779479833969,31.88,75795.83,40.9,3e-05,0.0,0.00334]
[1779479839004,31.88,75791.12,40.9,3e-05,0.0,0.00327]
[1779479844040,31.88,75783.2,40.9,3e-05,0.0,0.00316]
[1779479848072,31.88,75793.3,40.9,3e-05,0.0,0.0033]
[1779479853107,31.88,75790.13,40.9,3e-05,0.0,0.00322]
[1779479854464,31.88,75789.9,40.9,3e-05,0.0,0.00322]
[1779479860156,31.88,75790.37,40.9,3e-05,0.0,0.00322]
[1779479865193,31.88,75794.39,40.9,3e-05,0.0,0.00328]
[1779479870225,31.88,75798.45,40.9,3e-05,0.0,0.00334]
[1779479875261,31.88,75794.47,40.9,3e-05,0.0,0.00328]
[1779479878282,31.88,75784.81,40.9,3e-05,0.0,0.00314]
[1779479882885,31.88,75783.25,40.9,3e-05,0.0,0.00312]
[1779479887241,31.88,75780.87,40.9,3e-05,0.0,0.00309]
[1779479889359,31.88,75793.33,40.9,3e-05,0.0,0.00327]
[1779479894394,31.88,75795.91,40.9,3e-05,0.0,0.0033]
[1779479899429,31.88,75789.57,40.9,3e-05,0.0,0.00321]
[1779479905471,31.88,75788.72,40.9,3e-05,0.0,0.0032]
[1779479910506,31.88,75790.91,40.9,3e-05,0.0,0.00323]
[1779479915541,31.88,75789.76,40.9,3e-05,0.0,0.00318]
[1779479920576,31.88,75793.88,40.9,3e-05,0.0,0.00323]
[1779479925611,31.88,75793.29,40.9,3e-05,0.0,0.00323]
[1779479928632,31.88,75785.97,40.9,3e-05,0.0,0.00312]
[1779479932660,31.88,75778.71,40.9,3e-05,0.0,0.00302]
[1779479933393,31.88,75778.71,40.9,3e-05,0.0,0.00302]
[1779479938702,31.88,75780.17,40.9,3e-05,0.0,0.00304]
[1779479939775,31.88,75780.17,40.9,3e-05,0.0,0.00304]
[1779479944759,31.88,75771.53,40.9,2e-05,0.0,0.00292]
[1779479946767,31.88,75762.89,40.9,2e-05,0.0,0.00281]
[1779479951807,31.88,75767.71,40.9,2e-05,0.0,0.00287]
[1779479956842,31.88,75769.27,40.9,2e-05,0.0,0.00289]
[1779479960871,31.88,75759.97,40.9,2e-05,0.0,0.00277]
[1779479962885,31.88,75751.11,40.9,2e-05,0.0,0.00266]
[1779479967925,31.88,75744.7,40.9,2e-05,0.0,0.00259]
[1779479968878,31.88,75744.7,40.9,2e-05,0.0,0.00259]
[1779479969945,31.88,75756.41,40.9,2e-05,0.0,0.00273]
[1779479972135,31.88,75761.3,40.9,2e-05,0.0,0.00279]
[1779479976994,31.88,75752.88,40.9,2e-05,0.0,0.00265]
[1779479981328,31.88,75754.25,40.9,2e-05,0.0,0.00267]
[1779479982536,31.88,75754.39,40.9,2e-05,0.0,0.00267]
[1779479985641,31.88,75754.14,40.9,2e-05,0.0,0.00267]
[1779479988522,31.88,75756.7,40.9,2e-05,0.0,0.0027]
[1779479992831,31.88,75756.83,40.9,2e-05,0.0,0.0027]
[1779479993389,31.88,75760.33,40.9,2e-05,0.0,0.00274]
[1779479993479,31.88,75760.33,40.9,2e-05,0.0,0.00274]
[1779479994355,31.88,75761.72,40.9,2e-05,0.0,0.00276]
[1779479999152,31.88,75776.6,40.9,2e-05,0.0,0.00295]
[1779480000975,31.88,75780.99,40.9,3e-05,0.0,0.00301]
[1779480001323,31.88,75791.66,40.9,3e-05,0.0,0.00316]
[1779480004215,31.88,75775.97,40.9,2e-05,0.0,0.00295]
[1779480004593,31.88,75775.97,40.9,2e-05,0.0,0.00295]
[1779480004929,31.88,75775.97,40.9,2e-05,0.0,0.00295]
[1779480005244,31.88,75765.39,40.9,2e-05,0.0,0.00281]
[1779480006246,31.88,75758.0,40.9,2e-05,0.0,0.00271]
[1779480007608,31.88,75757.57,40.9,2e-05,0.0,0.00271]
[1779480009526,31.88,75760.94,40.9,2e-05,0.0,0.00275]
[1779480010264,31.88,75771.52,40.9,2e-05,0.0,0.00289]
[1779480012278,31.88,75762.67,40.9,2e-05,0.0,0.00277]
[1779480015785,31.88,75764.74,40.9,2e-05,0.0,0.0028]
[1779480016307,31.88,75779.86,40.9,2e-05,0.0,0.003]
[1779480016526,31.88,75779.86,40.9,2e-05,0.0,0.003]
[1779480017314,31.88,75798.91,40.9,3e-05,0.0,0.00327]
[1779480017882,31.88,75798.91,40.9,3e-05,0.0,0.00327]
[1779480021657,31.88,75800.96,40.9,3e-05,0.0,0.0033]
[1779480025369,31.88,75783.22,40.9,3e-05,0.0,0.00305]
[1779480026645,31.88,75778.98,40.9,2e-05,0.0,0.00299]
[1779480027530,31.88,75778.98,40.9,2e-05,0.0,0.00299]
[1779480032487,31.88,75780.24,40.9,2e-05,0.0,0.00297]
[1779480038463,31.88,75782.17,40.9,2e-05,0.0,0.00299]
[1779480043447,31.88,75777.1,40.9,2e-05,0.0,0.00293]
[1779480045565,31.88,75779.31,40.9,2e-05,0.0,0.00296]
[1779480047630,31.88,75782.97,40.9,3e-05,0.0,0.003]
[1779480050852,31.88,75782.15,40.9,2e-05,0.0,0.00299]
[1779480053463,31.88,75781.83,40.9,2e-05,0.0,0.00299]
[1779480053809,31.88,75781.83,40.9,2e-05,0.0,0.00299]
[1779480060959,31.88,75782.09,40.9,2e-05,0.0,0.00299]
[1779480062001,31.88,75783.17,40.9,3e-05,0.0,0.00301]
[1779480062606,31.88,75785.89,40.9,3e-05,0.0,0.00305]
[1779480062917,31.88,75785.89,40.9,3e-05,0.0,0.00305]
[1779480063693,31.88,75801.77,40.9,3e-05,0.0,0.00327]
[1779480068728,31.88,75807.13,40.9,3e-05,0.0,0.00335]
[1779480073764,31.88,75807.06,40.9,3e-05,0.0,0.00335]
[1779480077792,31.88,75816.98,40.9,3e-05,0.0,0.00351]
[1779480082827,31.88,75818.25,40.9,3e-05,0.0,0.00353]
[1779480083833,31.88,75826.71,40.9,3e-05,0.0,0.00366]
[1779480084841,31.88,75834.81,40.9,3e-05,0.0,0.0038]
[1779480088869,31.88,75844.7,40.9,3e-05,0.0,0.00397]
[1779480093905,31.88,75852.28,40.9,3e-05,0.0,0.00406]
[1779480096926,31.88,75862.3,40.9,4e-05,0.0,0.00424]
[1779480101960,31.88,75867.26,40.9,4e-05,0.0,0.00434]
[1779480106996,31.88,75872.3,40.9,4e-05,0.0,0.00444]
[1779480109736,31.88,75871.28,40.9,4e-05,0.0,0.00442]
[1779480110490,31.88,75869.09,40.9,4e-05,0.0,0.00437]
[1779480116059,31.88,75880.55,40.9,4e-05,0.0,0.0046]
[1779480117615,31.88,75881.91,40.9,4e-05,0.0,0.00463]
[1779480118469,31.88,75881.91,40.9,4e-05,0.0,0.00463]
[1779480119080,31.88,75868.75,40.9,4e-05,0.0,0.00437]
[1779480122101,31.88,75878.13,40.9,4e-05,0.0,0.00455]
[1779480127136,31.88,75867.09,40.9,4e-05,0.0,0.00434]
[1779480127641,31.88,75867.09,40.9,4e-05,0.0,0.00434]
[1779480128652,31.88,75868.24,40.9,4e-05,0.0,0.00436]
[1779480134191,31.88,75860.46,40.9,4e-05,0.0,0.00421]
[1779480137212,31.88,75850.37,40.9,3e-05,0.0,0.00402]
[1779480142247,31.88,75845.71,40.9,3e-05,0.0,0.00394]
[1779480147284,31.88,75846.84,40.9,3e-05,0.0,0.00396]
[1779480152319,31.88,75837.98,40.9,3e-05,0.0,0.00376]
[1779480157363,31.88,75843.07,40.9,3e-05,0.0,0.00385]
[1779480162397,31.88,75849.83,40.9,3e-05,0.0,0.00397]
[1779480167433,31.88,75850.05,40.9,3e-05,0.0,0.00397]
[1779480172471,31.88,75852.9,40.9,3e-05,0.0,0.00402]
[1779480177506,31.88,75849.06,40.9,3e-05,0.0,0.00395]
[1779480182541,31.88,75848.17,40.9,3e-05,0.0,0.00394]
[1779480187576,31.88,75843.36,40.9,3e-05,0.0,0.00385]
[1779480192611,31.88,75843.34,40.9,3e-05,0.0,0.00385]
[1779480197646,31.88,75844.06,40.9,3e-05,0.0,0.00387]
[1779480202681,31.88,75827.16,40.9,3e-05,0.0,0.00358]
[1779480207716,31.88,75822.24,40.9,3e-05,0.0,0.0035]
[1779480212750,31.88,75828.15,40.9,3e-05,0.0,0.00356]
[1779480217786,31.88,75824.32,40.9,3e-05,0.0,0.0035]
[1779480222821,31.88,75815.69,40.9,3e-05,0.0,0.00336]
[1779480227857,31.88,75815.1,40.9,3e-05,0.0,0.00335]
[1779480230877,31.88,75830.43,40.9,3e-05,0.0,0.00359]
[1779480235912,31.88,75843.89,40.9,3e-05,0.0,0.00382]
[1779480236921,31.88,75833.71,40.9,3e-05,0.0,0.00365]
[1779480237928,31.88,75820.96,40.9,3e-05,0.0,0.00344]
[1779480240949,31.88,75830.8,40.9,3e-05,0.0,0.0036]
[1779480245984,31.88,75828.44,40.9,3e-05,0.0,0.00356]
[1779480249005,31.88,75820.53,40.9,3e-05,0.0,0.00344]
[1779480254044,31.88,75814.33,40.9,3e-05,0.0,0.00334]
[1779480257067,31.88,75806.4,40.9,3e-05,0.0,0.00322]
[1779480260089,31.88,75799.08,40.9,3e-05,0.0,0.00312]
[1779480262103,31.88,75790.27,40.9,3e-05,0.0,0.003]
[1779480265124,31.88,75781.49,40.9,2e-05,0.0,0.00288]
[1779480270159,31.88,75787.56,40.9,2e-05,0.0,0.00296]
[1779480275194,31.88,75786.46,40.9,2e-05,0.0,0.00291]
[1779480280229,31.88,75780.76,40.9,2e-05,0.0,0.00283]
[1779480284257,31.88,75794.17,40.9,3e-05,0.0,0.00301]
[1779480289292,31.88,75800.23,40.9,3e-05,0.0,0.0031]
[1779480294328,31.88,75799.29,40.9,3e-05,0.0,0.00308]
[1779480299363,31.88,75799.17,40.9,3e-05,0.0,0.00308]
[1779480303392,31.88,75806.5,40.9,3e-05,0.0,0.00319]
[1779480308434,31.88,75811.21,40.9,3e-05,0.0,0.00325]
[1779480312461,31.88,75818.5,40.9,3e-05,0.0,0.00336]
[1779480317499,31.88,75819.23,40.9,3e-05,0.0,0.00338]
[1779480320521,31.88,75810.85,40.9,3e-05,0.0,0.00325]
[1779480325556,31.88,75813.79,40.9,3e-05,0.0,0.00329]
[1779480327570,31.88,75822.94,40.9,3e-05,0.0,0.00343]
[1779480332607,31.88,75822.05,40.9,3e-05,0.0,0.00338]
[1779480337641,31.88,75823.64,40.9,3e-05,0.0,0.0034]
[1779480342676,31.88,75832.69,40.9,3e-05,0.0,0.00354]
[1779480347711,31.88,75833.23,40.9,3e-05,0.0,0.00355]
[1779480353753,31.88,75832.28,40.9,3e-05,0.0,0.00354]
[1779480358792,31.88,75832.65,40.9,3e-05,0.0,0.00354]
[1779480363827,31.88,75824.37,40.9,3e-05,0.0,0.00341]
[1779480368862,31.88,75828.92,40.9,3e-05,0.0,0.00348]
[1779480373897,31.88,75832.23,40.9,3e-05,0.0,0.00354]
[1779480378932,31.88,75842.0,40.9,3e-05,0.0,0.0037]
[1779480379939,31.88,75852.82,40.9,3e-05,0.0,0.00388]
[1779480384974,31.88,75846.96,40.9,3e-05,0.0,0.00378]
[1779480386988,31.88,75858.65,40.9,3e-05,0.0,0.00398]
[1779480392025,31.88,75865.99,40.9,3e-05,0.0,0.00407]
[1779480397060,31.88,75868.51,40.9,4e-05,0.0,0.00411]
[1779480402095,31.88,75869.63,40.9,4e-05,0.0,0.00413]
[1779480406134,31.88,75878.93,40.9,4e-05,0.0,0.00431]
[1779480411168,31.88,75880.56,40.9,4e-05,0.0,0.00434]
[1779480413182,31.88,75872.6,40.9,4e-05,0.0,0.00419]
[1779480418219,31.88,75872.56,40.9,4e-05,0.0,0.00419]
[1779480421240,31.88,75883.11,40.9,4e-05,0.0,0.00439]
[1779480426275,31.88,75883.9,40.9,4e-05,0.0,0.00441]
[1779480431526,31.88,75883.9,40.9,4e-05,0.0,0.00441]
[1779480436345,31.88,75891.98,40.9,4e-05,0.0,0.00457]
[1779480441381,31.88,75892.8,40.9,4e-05,0.0,0.00458]
[1779480445411,31.88,75900.62,40.9,4e-05,0.0,0.00475]
[1779480450446,31.88,75904.55,40.9,4e-05,0.0,0.00483]
[1779480455482,31.88,75908.78,40.9,4e-05,0.0,0.00486]
[1779480460517,31.88,75905.3,40.9,4e-05,0.0,0.00479]
[1779480465551,31.88,75898.59,40.9,4e-05,0.0,0.00465]
[1779480470586,31.88,75902.23,40.9,4e-05,0.0,0.00473]
[1779480473607,31.88,75909.68,40.9,4e-05,0.0,0.00488]
[1779480478642,31.88,75912.23,40.9,4e-05,0.0,0.00494]
[1779480479557,31.88,75912.23,40.9,4e-05,0.0,0.00494]
[1779480481669,31.88,75904.52,40.9,4e-05,0.0,0.00477]
[1779480482112,31.88,75904.52,40.9,4e-05,0.0,0.00477]
[1779480486704,31.88,75911.75,40.9,4e-05,0.0,0.00493]
[1779480491743,31.88,75906.9,40.9,4e-05,0.0,0.00482]
[1779480496778,31.88,75902.01,40.9,4e-05,0.0,0.00472]
[1779480497293,31.88,75902.01,40.9,4e-05,0.0,0.00472]
[1779480500824,31.88,75891.52,40.9,4e-05,0.0,0.00451]
[1779480502473,31.88,75888.43,40.9,4e-05,0.0,0.00444]
[1779480502819,31.88,75878.21,40.9,4e-05,0.0,0.00425]
[1779480504839,31.88,75877.53,40.9,4e-05,0.0,0.00423]
[1779480509869,31.88,75876.13,40.9,4e-05,0.0,0.00421]
[1779480514908,31.88,75873.32,40.9,4e-05,0.0,0.00411]
[1779480519943,31.88,75874.0,40.9,4e-05,0.0,0.00412]
[1779480524978,31.88,75874.05,40.9,4e-05,0.0,0.00412]
[1779480530014,31.88,75871.42,40.9,3e-05,0.0,0.00407]
[1779480535051,31.88,75869.86,40.9,3e-05,0.0,0.00404]
[1779480540086,31.88,75871.56,40.9,3e-05,0.0,0.00407]
[1779480545121,31.88,75868.71,40.9,3e-05,0.0,0.00402]
[1779480550156,31.88,75867.7,40.9,3e-05,0.0,0.004]
[1779480555191,31.88,75868.94,40.9,3e-05,0.0,0.00403]
[1779480561233,31.88,75867.75,40.9,3e-05,0.0,0.004]
[1779480564254,31.88,75875.02,40.9,4e-05,0.0,0.00414]
[1779480569289,31.88,75877.72,40.9,4e-05,0.0,0.00419]
[1779480573317,31.88,75889.04,40.9,4e-05,0.0,0.00435]
[1779480576338,31.88,75907.54,40.9,4e-05,0.0,0.00473]
[1779480581373,31.88,75911.08,40.9,4e-05,0.0,0.0048]
[1779480586408,31.88,75909.95,40.9,4e-05,0.0,0.00478]
[1779480591443,31.88,75910.17,40.9,4e-05,0.0,0.00478]
[1779480596478,31.88,75911.24,40.9,4e-05,0.0,0.00481]
[1779480601513,31.88,75917.05,40.9,4e-05,0.0,0.00493]
[1779480603527,31.88,75924.61,40.9,4e-05,0.0,0.0051]
[1779480605541,31.88,75932.29,40.9,5e-05,0.0,0.00527]
[1779480610579,31.88,75932.55,40.9,5e-05,0.0,0.00528]
[1779480615618,31.88,75931.89,40.9,5e-05,0.0,0.00527]
[1779480617635,31.88,75919.9,40.9,4e-05,0.0,0.00499]
[1779480623689,31.88,75918.19,40.9,4e-05,0.0,0.00496]
[1779480628719,31.88,75917.35,40.9,4e-05,0.0,0.00494]
[1779480633754,31.88,75912.19,40.9,4e-05,0.0,0.00477]
[1779480638789,31.88,75913.45,40.9,4e-05,0.0,0.0048]
[1779480643825,31.88,75913.5,40.9,4e-05,0.0,0.0048]
[1779480648860,31.88,75914.42,40.9,4e-05,0.0,0.00482]
[1779480653895,31.88,75918.78,40.9,4e-05,0.0,0.00491]
[1779480658930,31.88,75916.69,40.9,4e-05,0.0,0.00487]
[1779480663965,31.88,75906.51,40.9,4e-05,0.0,0.00465]
[1779480669000,31.88,75911.37,40.9,4e-05,0.0,0.00475]
[1779480671954,31.88,75910.87,40.9,4e-05,0.0,0.00474]
[1779480672244,31.88,75914.14,40.9,4e-05,0.0,0.00481]
[1779480678066,31.88,75914.35,40.9,4e-05,0.0,0.00482]
[1779480683101,31.88,75915.71,40.9,4e-05,0.0,0.00484]
[1779480688137,31.88,75914.94,40.9,4e-05,0.0,0.00483]
[1779480690151,31.88,75904.38,40.9,4e-05,0.0,0.00461]
[1779480694179,31.88,75899.75,40.9,4e-05,0.0,0.00446]
[1779480699214,31.88,75897.11,40.9,4e-05,0.0,0.00441]
[1779480704249,31.88,75898.11,40.9,4e-05,0.0,0.00443]
[1779480712311,31.88,75898.11,40.9,4e-05,0.0,0.00443]
[1779480717346,31.88,75897.55,40.9,4e-05,0.0,0.00442]
[1779480727416,31.88,75892.78,40.9,4e-05,0.0,0.00432]
[1779480730437,31.88,75900.75,40.9,4e-05,0.0,0.00448]
[1779480733458,31.88,75886.51,40.9,4e-05,0.0,0.0042]
[1779480738493,31.88,75880.85,40.9,4e-05,0.0,0.0041]
[1779480743528,31.88,75880.45,40.9,3e-05,0.0,0.00409]
[1779480748563,31.88,75880.05,40.9,3e-05,0.0,0.00408]
[1779480753600,31.88,75878.39,40.9,3e-05,0.0,0.004]
[1779480758634,31.88,75873.29,40.9,3e-05,0.0,0.00391]
[1779480759641,31.88,75865.36,40.9,3e-05,0.0,0.00378]
[1779480764677,31.88,75854.28,40.9,3e-05,0.0,0.00359]
[1779480769712,31.88,75852.1,40.9,3e-05,0.0,0.00356]
[1779480774750,31.88,75850.16,40.9,3e-05,0.0,0.00352]
[1779480779785,31.88,75848.09,40.9,3e-05,0.0,0.00349]
[1779480782806,31.88,75840.78,40.9,3e-05,0.0,0.00338]
[1779480784820,31.88,75852.15,40.9,3e-05,0.0,0.00356]
[1779480786834,31.88,75866.2,40.9,3e-05,0.0,0.00379]
[1779480791870,31.88,75871.06,40.9,3e-05,0.0,0.00387]
[1779480798919,31.88,75872.29,40.9,3e-05,0.0,0.0039]
[1779480804961,31.88,75874.75,40.9,3e-05,0.0,0.00394]
[1779480809997,31.88,75875.99,40.9,3e-05,0.0,0.00396]
[1779480815033,31.88,75886.23,40.9,4e-05,0.0,0.0041]
[1779480820068,31.88,75888.23,40.9,4e-05,0.0,0.00414]
[1779480825103,31.88,75888.23,40.9,4e-05,0.0,0.00414]
[1779480830138,31.88,75886.34,40.9,4e-05,0.0,0.0041]
[1779480835173,31.88,75886.35,40.9,4e-05,0.0,0.0041]
[1779480840208,31.88,75886.73,40.9,4e-05,0.0,0.00411]
[1779480845243,31.88,75886.43,40.9,4e-05,0.0,0.0041]
[1779480850277,31.88,75883.22,40.9,3e-05,0.0,0.00404]
[1779480855313,31.88,75885.61,40.9,3e-05,0.0,0.00409]
[1779480860348,31.88,75882.28,40.9,3e-05,0.0,0.00403]
[1779480864376,31.88,75874.12,40.9,3e-05,0.0,0.00388]
[1779480869412,31.88,75874.32,40.9,3e-05,0.0,0.00389]
[1779480872432,31.88,75869.44,40.9,3e-05,0.0,0.00375]
[1779480877467,31.88,75865.32,40.9,3e-05,0.0,0.00369]
[1779480882502,31.88,75852.88,40.9,3e-05,0.0,0.00348]
[1779480884516,31.88,75844.04,40.9,3e-05,0.0,0.00335]
[1779480889551,31.88,75843.16,40.9,3e-05,0.0,0.00333]
[1779480894586,31.88,75844.89,40.9,3e-05,0.0,0.00336]
[1779480899621,31.88,75841.4,40.9,3e-05,0.0,0.00331]
[1779480904656,31.88,75835.99,40.9,3e-05,0.0,0.00322]
[1779480909691,31.88,75839.33,40.9,3e-05,0.0,0.00327]
[1779480914726,31.88,75846.27,40.9,3e-05,0.0,0.00338]
[1779480919761,31.88,75840.16,40.9,3e-05,0.0,0.00329]
[1779480924798,31.88,75831.59,40.9,3e-05,0.0,0.00316]
[1779480928828,31.88,75845.28,40.9,3e-05,0.0,0.00336]
[1779480933863,31.88,75843.13,40.9,3e-05,0.0,0.00329]
[1779480938897,31.88,75842.08,40.9,3e-05,0.0,0.00328]
[1779480943933,31.88,75842.57,40.9,3e-05,0.0,0.00328]
[1779480944940,31.88,75854.12,40.9,3e-05,0.0,0.00346]
[1779480949975,31.88,75856.57,40.9,3e-05,0.0,0.0035]
[1779480955010,31.88,75862.5,40.9,3e-05,0.0,0.00359]
[1779480960049,31.88,75863.71,40.9,3e-05,0.0,0.00361]
[1779480965085,31.88,75870.27,40.9,3e-05,0.0,0.00372]
[1779480968106,31.88,75885.15,40.9,3e-05,0.0,0.00398]
[1779480973141,31.88,75888.98,40.9,3e-05,0.0,0.00405]
[1779480978176,31.88,75888.98,40.9,3e-05,0.0,0.00405]
[1779480983211,31.88,75888.41,40.9,3e-05,0.0,0.00404]
[1779480988246,31.88,75883.59,40.9,3e-05,0.0,0.00395]
[1779480993281,31.88,75882.77,40.9,3e-05,0.0,0.00389]
[1779480998316,31.88,75883.04,40.9,3e-05,0.0,0.0039]
[1779481003351,31.88,75884.35,40.9,3e-05,0.0,0.00392]
[1779481008386,31.88,75882.71,40.9,3e-05,0.0,0.00389]
[1779481012414,31.88,75892.75,40.9,3e-05,0.0,0.00407]
[1779481013261,31.88,75892.75,40.9,3e-05,0.0,0.00407]
[1779481014314,31.88,75897.0,40.9,4e-05,0.0,0.00415]
[1779481019463,31.88,75897.35,40.9,4e-05,0.0,0.00416]
[1779481024498,31.88,75891.12,40.9,3e-05,0.0,0.00404]
[1779481028529,31.88,75883.7,40.9,3e-05,0.0,0.00391]
[1779481031550,31.88,75876.18,40.9,3e-05,0.0,0.00378]
[1779481036585,31.88,75878.05,40.9,3e-05,0.0,0.00381]
[1779481041620,31.88,75877.64,40.9,3e-05,0.0,0.0038]
[1779481046654,31.88,75875.13,40.9,3e-05,0.0,0.00376]
[1779481051690,31.88,75873.88,40.9,3e-05,0.0,0.00369]
[1779481056727,31.88,75882.43,40.9,3e-05,0.0,0.00384]
[1779481061769,31.88,75888.88,40.9,3e-05,0.0,0.00395]
[1779481065797,31.88,75897.27,40.9,4e-05,0.0,0.00411]
[1779481070832,31.88,75895.35,40.9,3e-05,0.0,0.00407]
[1779481075867,31.88,75895.27,40.9,3e-05,0.0,0.00407]
[1779481080902,31.88,75894.44,40.9,3e-05,0.0,0.00405]
[1779481085937,31.88,75894.79,40.9,3e-05,0.0,0.00406]
[1779481090971,31.88,75895.68,40.9,3e-05,0.0,0.00408]
[1779481096012,31.88,75892.94,40.9,3e-05,0.0,0.00403]
[1779481102052,31.88,75894.39,40.9,3e-05,0.0,0.00405]
[1779481106082,31.88,75903.34,40.9,4e-05,0.0,0.00422]
[1779481111117,31.88,75901.37,40.9,4e-05,0.0,0.00413]
[1779481116175,31.88,75894.26,40.9,3e-05,0.0,0.004]
[1779481119197,31.88,75884.16,40.9,3e-05,0.0,0.00382]
[1779481123225,31.88,75869.45,40.9,3e-05,0.0,0.00358]
[1779481128261,31.88,75865.45,40.9,3e-05,0.0,0.00351]
[1779481133295,31.88,75864.69,40.9,3e-05,0.0,0.0035]
[1779481138330,31.88,75862.16,40.9,3e-05,0.0,0.00346]
[1779481143365,31.88,75862.07,40.9,3e-05,0.0,0.00346]
[1779481148500,31.88,75860.32,40.9,3e-05,0.0,0.00343]
[1779481148580,31.88,75851.62,40.9,3e-05,0.0,0.0033]
[1779481150414,31.88,75843.9,40.9,3e-05,0.0,0.00318]
[1779481150619,31.88,75843.9,40.9,3e-05,0.0,0.00318]
[1779481156456,31.88,75832.7,40.9,3e-05,0.0,0.00302]
[1779481159477,31.88,75823.43,40.9,2e-05,0.0,0.0029]
[1779481164512,31.88,75823.86,40.9,2e-05,0.0,0.0029]
[1779481168540,31.88,75837.26,40.9,3e-05,0.0,0.00309]
[1779481173576,31.88,75843.13,40.9,3e-05,0.0,0.00313]
[1779481178614,31.88,75842.44,40.9,3e-05,0.0,0.00312]
[1779481183648,31.88,75844.23,40.9,3e-05,0.0,0.00315]
[1779481186673,31.88,75851.99,40.9,3e-05,0.0,0.00326]
[1779481191708,31.88,75849.61,40.9,3e-05,0.0,0.00323]
[1779481196743,31.88,75848.46,40.9,3e-05,0.0,0.00321]
[1779481201778,31.88,75851.2,40.9,3e-05,0.0,0.00325]
[1779481206813,31.88,75849.8,40.9,3e-05,0.0,0.00323]
[1779481211849,31.88,75846.18,40.9,3e-05,0.0,0.00318]
[1779481216884,31.88,75849.51,40.9,3e-05,0.0,0.00323]
[1779481221918,31.88,75849.67,40.9,3e-05,0.0,0.00323]
[1779481226954,31.88,75849.82,40.9,3e-05,0.0,0.00323]
[1779481231989,31.88,75847.36,40.9,3e-05,0.0,0.00315]
[1779481235012,31.88,75836.7,40.9,3e-05,0.0,0.003]
[1779481241070,31.88,75830.09,40.9,2e-05,0.0,0.00291]
[1779481246107,31.88,75810.18,40.9,2e-05,0.0,0.00266]
[1779481251143,31.88,75813.34,40.9,2e-05,0.0,0.0027]
[1779481256179,31.88,75815.25,40.9,2e-05,0.0,0.00272]
[1779481261216,31.88,75808.41,40.9,2e-05,0.0,0.00263]
[1779481266251,31.88,75807.43,40.9,2e-05,0.0,0.00262]
[1779481271286,31.88,75806.24,40.9,2e-05,0.0,0.00261]
[1779481276321,31.88,75812.0,40.9,2e-05,0.0,0.00268]
[1779481281355,31.88,75823.03,40.9,2e-05,0.0,0.00282]
[1779481282956,31.88,75825.58,40.9,2e-05,0.0,0.00285]
[1779481283999,31.88,75827.08,40.9,2e-05,0.0,0.00287]
[1779481287398,31.88,75836.34,40.9,3e-05,0.0,0.003]
[1779481289412,31.88,75844.21,40.9,3e-05,0.0,0.00311]
[1779481294447,31.88,75847.51,40.9,3e-05,0.0,0.00312]
[1779481299484,31.88,75857.37,40.9,3e-05,0.0,0.00326]
[1779481304522,31.88,75859.07,40.9,3e-05,0.0,0.00329]
[1779481306537,31.88,75869.47,40.9,3e-05,0.0,0.00345]
[1779481309560,31.88,75876.9,40.9,3e-05,0.0,0.00357]
[1779481312582,31.88,75884.17,40.9,3e-05,0.0,0.00369]
[1779481317617,31.88,75866.88,40.9,3e-05,0.0,0.00341]
[1779481322652,31.88,75866.87,40.9,3e-05,0.0,0.00341]
[1779481327687,31.88,75870.09,40.9,3e-05,0.0,0.00346]
[1779481332722,31.88,75869.18,40.9,3e-05,0.0,0.00344]
[1779481337756,31.88,75869.76,40.9,3e-05,0.0,0.00345]
[1779481342792,31.88,75868.42,40.9,3e-05,0.0,0.00343]
[1779481347827,31.88,75868.86,40.9,3e-05,0.0,0.00344]
[1779481352862,31.88,75868.9,40.9,3e-05,0.0,0.0034]
[1779481353869,31.88,75861.34,40.9,3e-05,0.0,0.00328]
[1779481357899,31.88,75838.93,40.9,3e-05,0.0,0.00296]
[1779481358905,31.88,75830.89,40.9,2e-05,0.0,0.00285]
[1779481363940,31.88,75830.13,40.9,2e-05,0.0,0.00284]
[1779481368975,31.88,75829.42,40.9,2e-05,0.0,0.00283]
[1779481374009,31.88,75833.52,40.9,2e-05,0.0,0.00289]
[1779481379047,31.88,75843.83,40.9,3e-05,0.0,0.00303]
[1779481384083,31.88,75842.33,40.9,3e-05,0.0,0.00301]
[1779481390125,31.88,75843.8,40.9,3e-05,0.0,0.00303]
[1779481395160,31.88,75843.47,40.9,3e-05,0.0,0.00302]
[1779481400195,31.88,75844.81,40.9,3e-05,0.0,0.00304]
[1779481405230,31.88,75845.0,40.9,3e-05,0.0,0.00304]
[1779481407244,31.88,75852.82,40.9,3e-05,0.0,0.00316]
[1779481412280,31.88,75868.28,40.9,3e-05,0.0,0.00335]
[1779481418322,31.88,75869.22,40.9,3e-05,0.0,0.00336]
[1779481419329,31.88,75861.66,40.9,3e-05,0.0,0.00325]
[1779481424364,31.88,75859.11,40.9,3e-05,0.0,0.00321]
[1779481429398,31.88,75858.21,40.9,3e-05,0.0,0.00319]
[1779481433430,31.88,75865.71,40.9,3e-05,0.0,0.00331]
[1779481436758,31.88,75868.53,40.9,3e-05,0.0,0.00335]
[1779481437458,31.88,75839.79,40.9,2e-05,0.0,0.00293]
[1779481440865,31.88,75835.87,40.9,2e-05,0.0,0.00288]
[1779481441559,31.88,75836.55,40.9,2e-05,0.0,0.00289]
[1779481447536,31.88,75832.53,40.9,2e-05,0.0,0.00284]
[1779481447914,31.88,75832.53,40.9,2e-05,0.0,0.00284]
[1779481453578,31.88,75838.38,40.9,2e-05,0.0,0.00292]
[1779481458613,31.88,75837.38,40.9,2e-05,0.0,0.0029]
[1779481463648,31.88,75835.91,40.9,2e-05,0.0,0.00288]
[1779481467678,31.88,75845.85,40.9,3e-05,0.0,0.00302]
[1779481472713,31.88,75836.57,40.9,2e-05,0.0,0.00285]
[1779481477748,31.88,75842.42,40.9,2e-05,0.0,0.00293]
[1779481483790,31.88,75841.68,40.9,2e-05,0.0,0.00292]
[1779481488831,31.88,75845.14,40.9,3e-05,0.0,0.00297]
[1779481493867,31.88,75849.71,40.9,3e-05,0.0,0.00303]
[1779481498902,31.88,75854.12,40.9,3e-05,0.0,0.0031]
[1779481503937,31.88,75831.24,40.9,2e-05,0.0,0.00278]
[1779481504944,31.88,75823.37,40.9,2e-05,0.0,0.00268]
[1779481509979,31.88,75818.94,40.9,2e-05,0.0,0.00263]
[1779481515014,31.88,75823.43,40.9,2e-05,0.0,0.00269]
[1779481520049,31.88,75822.99,40.9,2e-05,0.0,0.00268]
[1779481525084,31.88,75822.34,40.9,2e-05,0.0,0.00267]
[1779481530120,31.88,75822.09,40.9,2e-05,0.0,0.00267]
[1779481536161,31.88,75824.7,40.9,2e-05,0.0,0.00267]
[1779481541197,31.88,75826.22,40.9,2e-05,0.0,0.00269]
[1779481545225,31.88,75839.89,40.9,2e-05,0.0,0.00286]
[1779481546232,31.88,75849.82,40.9,3e-05,0.0,0.003]
[1779481551267,31.88,75852.47,40.9,3e-05,0.0,0.00303]
[1779481552452,31.88,75852.47,40.9,3e-05,0.0,0.00303]
[1779481555842,31.88,75853.55,40.9,3e-05,0.0,0.00305]
[1779481561337,31.88,75852.12,40.9,3e-05,0.0,0.00303]
[1779481566373,31.88,75848.65,40.9,3e-05,0.0,0.00298]
[1779481571408,31.88,75844.33,40.9,2e-05,0.0,0.00292]
[1779481576444,31.88,75854.68,40.9,3e-05,0.0,0.00307]
[1779481581480,31.88,75853.54,40.9,3e-05,0.0,0.00305]
[1779481586515,31.88,75850.51,40.9,3e-05,0.0,0.00301]
[1779481587401,31.88,75850.51,40.9,3e-05,0.0,0.00301]
[1779481592557,31.88,75847.82,40.9,2e-05,0.0,0.00293]
[1779481597592,31.88,75848.46,40.9,2e-05,0.0,0.00294]
[1779481598828,31.88,75848.46,40.9,2e-05,0.0,0.00294]
[1779481604641,31.88,75851.42,40.9,3e-05,0.0,0.00298]
[1779481608672,31.88,75869.45,40.9,3e-05,0.0,0.00324]
[1779481613705,31.88,75862.59,40.9,3e-05,0.0,0.00314]
[1779481618741,31.88,75864.6,40.9,3e-05,0.0,0.00317]
[1779481623777,31.88,75861.77,40.9,3e-05,0.0,0.00313]
[1779481626798,31.88,75854.57,40.9,3e-05,0.0,0.00303]
[1779481629819,31.88,75869.59,40.9,3e-05,0.0,0.00324]
[1779481634854,31.88,75870.84,40.9,3e-05,0.0,0.00326]
[1779481635945,31.88,75870.84,40.9,3e-05,0.0,0.00326]
[1779481641903,31.88,75870.75,40.9,3e-05,0.0,0.00326]
[1779481648952,31.88,75865.44,40.9,3e-05,0.0,0.00318]
[1779481653987,31.88,75866.13,40.9,3e-05,0.0,0.00315]
[1779481659021,31.88,75866.26,40.9,3e-05,0.0,0.00315]
[1779481664057,31.88,75866.99,40.9,3e-05,0.0,0.00316]
[1779481670099,31.88,75868.03,40.9,3e-05,0.0,0.00318]
[1779481675134,31.88,75867.35,40.9,3e-05,0.0,0.00317]
[1779481680169,31.88,75868.41,40.9,3e-05,0.0,0.00318]
[1779481685204,31.88,75864.55,40.9,3e-05,0.0,0.00313]
[1779481690239,31.88,75862.26,40.9,3e-05,0.0,0.0031]
[1779481695274,31.88,75863.61,40.9,3e-05,0.0,0.00312]
[1779481700309,31.88,75860.58,40.9,3e-05,0.0,0.00307]
[1779481706351,31.88,75860.49,40.9,3e-05,0.0,0.00307]
[1779481711386,31.88,75861.83,40.9,3e-05,0.0,0.00305]
[1779481716421,31.88,75856.83,40.9,3e-05,0.0,0.00298]
[1779481721455,31.88,75856.66,40.9,3e-05,0.0,0.00298]
[1779481726491,31.88,75856.43,40.9,3e-05,0.0,0.00298]
[1779481728505,31.88,75867.04,40.9,3e-05,0.0,0.00313]
[1779481731526,31.88,75877.99,40.9,3e-05,0.0,0.00329]
[1779481736561,31.88,75873.4,40.9,3e-05,0.0,0.00322]
[1779481741596,31.88,75877.25,40.9,3e-05,0.0,0.00328]
[1779481746631,31.88,75880.59,40.9,3e-05,0.0,0.00333]
[1779481751666,31.88,75881.04,40.9,3e-05,0.0,0.00333]
[1779481756700,31.88,75881.41,40.9,3e-05,0.0,0.00334]
[1779481761736,31.88,75886.05,40.9,3e-05,0.0,0.00341]
[1779481764758,31.88,75895.49,40.9,3e-05,0.0,0.00356]
[1779481769794,31.88,75894.41,40.9,3e-05,0.0,0.00354]
[1779481774829,31.88,75901.15,40.9,3e-05,0.0,0.00361]
[1779481779864,31.88,75900.75,40.9,3e-05,0.0,0.0036]
[1779481785906,31.88,75899.7,40.9,3e-05,0.0,0.00359]
[1779481790941,31.88,75893.84,40.9,3e-05,0.0,0.00349]
[1779481795976,31.88,75888.35,40.9,3e-05,0.0,0.00341]
[1779481801025,31.88,75881.16,40.9,3e-05,0.0,0.00329]
[1779481801761,31.88,75881.16,40.9,3e-05,0.0,0.00329]
[1779481802027,31.88,75866.68,40.9,3e-05,0.0,0.00308]
[1779481803078,31.88,75866.68,40.9,3e-05,0.0,0.00308]
[1779481809078,31.88,75865.38,40.9,3e-05,0.0,0.00306]
[1779481814113,31.88,75861.71,40.9,3e-05,0.0,0.00301]
[1779481819148,31.88,75862.27,40.9,3e-05,0.0,0.00302]
[1779481824183,31.88,75862.7,40.9,3e-05,0.0,0.00302]
[1779481829321,31.88,75862.57,40.9,3e-05,0.0,0.00302]
[1779481835265,31.88,75863.7,40.9,3e-05,0.0,0.003]
[1779481839814,31.88,75862.84,40.9,3e-05,0.0,0.00299]
[1779481844244,31.88,75861.03,40.9,3e-05,0.0,0.00296]
[1779481854400,31.88,75869.6,40.9,3e-05,0.0,0.00308]
[1779481858427,31.88,75861.82,40.9,3e-05,0.0,0.00297]
[1779481863030,31.88,75861.48,40.9,3e-05,0.0,0.00297]
[1779481864000,31.88,75825.27,40.9,2e-05,0.0,0.00251]
[1779481864762,31.88,75791.0,40.9,2e-05,0.0,0.00213]
[1779481865500,31.88,75779.3,40.9,2e-05,0.0,0.00202]
[1779481867375,31.88,75747.85,40.9,1e-05,0.0,0.00174]
[1779481872673,31.88,75758.58,40.9,2e-05,0.0,0.00183]
[1779481873832,31.88,75758.58,40.9,2e-05,0.0,0.00183]
[1779481879721,31.88,75757.32,40.9,2e-05,0.0,0.00182]
[1779481884755,31.88,75752.14,40.9,1e-05,0.0,0.00177]
[1779481886176,31.88,75752.14,40.9,1e-05,0.0,0.00177]
[1779481886777,31.88,75779.67,40.9,2e-05,0.0,0.00202]
[1779481887784,31.88,75792.48,40.9,2e-05,0.0,0.00215]
[1779481892819,31.88,75789.11,40.9,2e-05,0.0,0.00209]
[1779481893959,31.88,75789.11,40.9,2e-05,0.0,0.00209]
[1779481894413,31.88,75780.98,40.9,2e-05,0.0,0.00201]
[1779481894608,31.88,75780.98,40.9,2e-05,0.0,0.00201]
[1779481896847,31.88,75770.69,40.9,2e-05,0.0,0.00191]
[1779481900364,31.88,75767.97,40.9,2e-05,0.0,0.00189]
[1779481901046,31.88,75773.11,40.9,2e-05,0.0,0.00193]
[1779481901887,31.88,75812.24,40.9,2e-05,0.0,0.00233]
[1779481902892,31.88,75799.4,40.9,2e-05,0.0,0.00219]
[1779481903758,31.88,75799.4,40.9,2e-05,0.0,0.00219]
[1779481907924,31.88,75787.92,40.9,2e-05,0.0,0.00208]
[1779481908932,31.88,75778.94,40.9,2e-05,0.0,0.00199]
[1779481910946,31.88,75753.56,40.9,1e-05,0.0,0.00176]
[1779481915983,31.88,75750.2,40.9,1e-05,0.0,0.00173]
[1779481917997,31.88,75742.94,40.9,1e-05,0.0,0.00167]
[1779481922837,31.88,75748.41,40.9,1e-05,0.0,0.00172]
[1779481923034,31.88,75762.01,40.9,2e-05,0.0,0.00183]
[1779481924385,31.88,75762.01,40.9,2e-05,0.0,0.00183]
[1779481929091,31.88,75754.4,40.9,1e-05,0.0,0.00177]
[1779481934126,31.88,75757.03,40.9,1e-05,0.0,0.00179]
[1779481939171,31.88,75762.62,40.9,2e-05,0.0,0.00184]
[1779481944206,31.88,75765.15,40.9,2e-05,0.0,0.00186]
[1779481949241,31.88,75764.85,40.9,2e-05,0.0,0.00186]
[1779481954276,31.88,75767.77,40.9,2e-05,0.0,0.00186]
[1779481959311,31.88,75768.97,40.9,2e-05,0.0,0.00187]
[1779481960317,31.88,75777.28,40.9,2e-05,0.0,0.00195]
[1779481965355,31.88,75774.59,40.9,2e-05,0.0,0.00192]
[1779481970389,31.88,75779.1,40.9,2e-05,0.0,0.00196]
[1779481975425,31.88,75789.09,40.9,2e-05,0.0,0.00206]
[1779481977521,31.88,75789.78,40.9,2e-05,0.0,0.00207]
[1779481978456,31.88,75770.22,40.9,2e-05,0.0,0.00188]
[1779481980794,31.88,75766.85,40.9,2e-05,0.0,0.00185]
[1779481983534,31.88,75768.64,40.9,2e-05,0.0,0.00187]
[1779481984813,31.88,75777.69,40.9,2e-05,0.0,0.00195]
[1779481990546,31.88,75781.0,40.9,2e-05,0.0,0.00198]
[1779481993567,31.88,75789.18,40.9,2e-05,0.0,0.00206]
[1779481997595,31.88,75805.95,40.9,2e-05,0.0,0.00223]
[1779482002629,31.88,75810.19,40.9,2e-05,0.0,0.00228]
[1779482007664,31.88,75812.11,40.9,2e-05,0.0,0.0023]
[1779482011693,31.88,75804.29,40.9,2e-05,0.0,0.00218]
[1779482013707,31.88,75795.09,40.9,2e-05,0.0,0.00209]
[1779482018744,31.88,75798.66,40.9,2e-05,0.0,0.00213]
[1779482021767,31.88,75808.15,40.9,2e-05,0.0,0.00223]
[1779482026802,31.88,75811.47,40.9,2e-05,0.0,0.00226]
[1779482031837,31.88,75807.4,40.9,2e-05,0.0,0.00222]
[1779482036872,31.88,75806.83,40.9,2e-05,0.0,0.00221]
[1779482041926,31.88,75817.45,40.9,2e-05,0.0,0.00233]
[1779482046962,31.88,75817.23,40.9,2e-05,0.0,0.00232]
[1779482050990,31.88,75809.27,40.9,2e-05,0.0,0.00224]
[1779482056027,31.88,75812.06,40.9,2e-05,0.0,0.00227]
[1779482061064,31.88,75812.77,40.9,2e-05,0.0,0.00227]
[1779482066098,31.88,75814.85,40.9,2e-05,0.0,0.0023]
[1779482068816,31.88,75819.13,40.9,2e-05,0.0,0.00234]
[1779482069129,31.88,75832.92,40.9,2e-05,0.0,0.0025]
[1779482070563,31.88,75832.92,40.9,2e-05,0.0,0.0025]
[1779482074560,31.88,75837.23,40.9,2e-05,0.0,0.00252]
[1779482075711,31.88,75834.41,40.9,2e-05,0.0,0.00249]
[1779482081206,31.88,75832.77,40.9,2e-05,0.0,0.00247]
[1779482084892,31.88,75832.02,40.9,2e-05,0.0,0.00246]
[1779482085238,31.88,75844.24,40.9,2e-05,0.0,0.0026]
[1779482086427,31.88,75844.24,40.9,2e-05,0.0,0.0026]
[1779482086500,31.88,75855.7,40.9,2e-05,0.0,0.00275]
[1779482088258,31.88,75863.69,40.9,2e-05,0.0,0.00285]
[1779482090107,31.88,75864.15,40.9,2e-05,0.0,0.00286]
[1779482091420,31.88,75863.46,40.9,2e-05,0.0,0.00285]
[1779482097322,31.88,75864.8,40.9,2e-05,0.0,0.00287]
[1779482102367,31.88,75855.09,40.9,2e-05,0.0,0.00274]
[1779482107400,31.88,75850.85,40.9,2e-05,0.0,0.00269]
[1779482112435,31.88,75858.08,40.9,2e-05,0.0,0.00278]
[1779482116463,31.88,75865.75,40.9,2e-05,0.0,0.00288]
[1779482121498,31.88,75865.02,40.9,2e-05,0.0,0.00287]
[1779482126533,31.88,75864.82,40.9,2e-05,0.0,0.00287]
[1779482131567,31.88,75864.26,40.9,2e-05,0.0,0.00282]
[1779482135597,31.88,75856.53,40.9,2e-05,0.0,0.00272]
[1779482140632,31.88,75854.85,40.9,2e-05,0.0,0.0027]
[1779482145667,31.88,75851.27,40.9,2e-05,0.0,0.00266]
[1779482149696,31.88,75863.87,40.9,2e-05,0.0,0.00282]
[1779482155739,31.88,75865.61,40.9,2e-05,0.0,0.00284]
[1779482161781,31.88,75864.91,40.9,2e-05,0.0,0.00283]
[1779482165810,31.88,75856.27,40.9,2e-05,0.0,0.00272]
[1779482170845,31.88,75861.91,40.9,2e-05,0.0,0.00279]
[1779482175884,31.88,75864.13,40.9,2e-05,0.0,0.00282]
[1779482180919,31.88,75863.75,40.9,2e-05,0.0,0.00282]
[1779482183940,31.88,75873.9,40.9,3e-05,0.0,0.00295]
[1779482188975,31.88,75878.53,40.9,3e-05,0.0,0.00302]
[1779482194010,31.88,75879.52,40.9,3e-05,0.0,0.00299]
[1779482199056,31.88,75876.68,40.9,3e-05,0.0,0.00295]
[1779482204090,31.88,75881.04,40.9,3e-05,0.0,0.00301]
[1779482209126,31.88,75877.42,40.9,3e-05,0.0,0.00296]
[1779482214161,31.88,75867.35,40.9,2e-05,0.0,0.00283]
[1779482215530,31.88,75867.35,40.9,2e-05,0.0,0.00283]
[1779482216174,31.88,75846.69,40.9,2e-05,0.0,0.00257]
[1779482217182,31.88,75830.77,40.9,2e-05,0.0,0.00238]
[1779482222217,31.88,75841.72,40.9,2e-05,0.0,0.00251]
[1779482223212,31.88,75841.72,40.9,2e-05,0.0,0.00251]
[1779482228259,31.88,75838.53,40.9,2e-05,0.0,0.00247]
[1779482233295,31.88,75834.92,40.9,2e-05,0.0,0.00243]
[1779482238330,31.88,75833.12,40.9,2e-05,0.0,0.00241]
[1779482243365,31.88,75840.04,40.9,2e-05,0.0,0.00249]
[1779482245379,31.88,75848.49,40.9,2e-05,0.0,0.00259]
[1779482250414,31.88,75849.72,40.9,2e-05,0.0,0.0026]
[1779482251421,31.88,75844.29,40.9,2e-05,0.0,0.0025]
[1779482256455,31.88,75850.21,40.9,2e-05,0.0,0.00258]
[1779482261492,31.88,75850.59,40.9,2e-05,0.0,0.00258]
[1779482266526,31.88,75851.06,40.9,2e-05,0.0,0.00259]
[1779482271560,31.88,75857.11,40.9,2e-05,0.0,0.00266]
[1779482276596,31.88,75860.27,40.9,2e-05,0.0,0.0027]
[1779482281631,31.88,75858.16,40.9,2e-05,0.0,0.00267]
[1779482286666,31.88,75853.95,40.9,2e-05,0.0,0.00262]
[1779482291701,31.88,75851.43,40.9,2e-05,0.0,0.00259]
[1779482296736,31.88,75851.48,40.9,2e-05,0.0,0.00259]
[1779482301771,31.88,75850.97,40.9,2e-05,0.0,0.00258]
[1779482306806,31.88,75855.0,40.9,2e-05,0.0,0.00263]
[1779482311840,31.88,75858.23,40.9,2e-05,0.0,0.00264]
[1779482316875,31.88,75855.14,40.9,2e-05,0.0,0.0026]
[1779482321911,31.88,75852.94,40.9,2e-05,0.0,0.00257]
[1779482326948,31.88,75853.22,40.9,2e-05,0.0,0.00258]
[1779482331983,31.88,75851.04,40.9,2e-05,0.0,0.00255]
[1779482338025,31.88,75853.57,40.9,2e-05,0.0,0.00258]
[1779482340039,31.88,75863.62,40.9,2e-05,0.0,0.00271]
[1779482345074,31.88,75873.05,40.9,2e-05,0.0,0.00283]
[1779482350109,31.88,75875.68,40.9,2e-05,0.0,0.00286]
[1779482355144,31.88,75872.38,40.9,2e-05,0.0,0.00282]
[1779482360179,31.88,75872.5,40.9,2e-05,0.0,0.00282]
[1779482365214,31.88,75870.04,40.9,2e-05,0.0,0.00279]
[1779482366220,31.88,75861.41,40.9,2e-05,0.0,0.00268]
[1779482371256,31.88,75861.0,40.9,2e-05,0.0,0.00264]
[1779482376291,31.88,75862.68,40.9,2e-05,0.0,0.00266]
[1779482381326,31.88,75865.81,40.9,2e-05,0.0,0.0027]
[1779482386361,31.88,75866.18,40.9,2e-05,0.0,0.0027]
[1779482391396,31.88,75864.45,40.9,2e-05,0.0,0.00268]
[1779482396432,31.88,75864.39,40.9,2e-05,0.0,0.00268]
[1779482401467,31.88,75868.26,40.9,2e-05,0.0,0.00273]
[1779482406502,31.88,75868.28,40.9,2e-05,0.0,0.00273]
[1779482411537,31.88,75869.14,40.9,2e-05,0.0,0.00274]
[1779482417579,31.88,75869.34,40.9,2e-05,0.0,0.00275]
[1779482422614,31.88,75872.19,40.9,2e-05,0.0,0.00278]
[1779482423621,31.88,75860.93,40.9,2e-05,0.0,0.00264]
[1779482428656,31.88,75855.75,40.9,2e-05,0.0,0.00258]
[1779482433720,31.88,75854.99,40.9,2e-05,0.0,0.00253]
[1779482438754,31.88,75856.68,40.9,2e-05,0.0,0.00255]
[1779482443790,31.88,75859.74,40.9,2e-05,0.0,0.00259]
[1779482448825,31.88,75854.41,40.9,2e-05,0.0,0.00253]
[1779482453861,31.88,75852.34,40.9,2e-05,0.0,0.0025]
[1779482458896,31.88,75852.37,40.9,2e-05,0.0,0.0025]
[1779482463950,31.88,75844.66,40.9,2e-05,0.0,0.00241]
[1779482466971,31.88,75853.53,40.9,2e-05,0.0,0.00252]
[1779482472012,31.88,75852.15,40.9,2e-05,0.0,0.0025]
[1779482477044,31.88,75849.08,40.9,2e-05,0.0,0.00246]
[1779482482079,31.88,75848.64,40.9,2e-05,0.0,0.00246]
[1779482487113,31.88,75839.86,40.9,2e-05,0.0,0.00236]
[1779482491142,31.88,75835.39,40.9,2e-05,0.0,0.00228]
[1779482496177,31.88,75834.97,40.9,2e-05,0.0,0.00227]
[1779482501212,31.88,75836.44,40.9,2e-05,0.0,0.00229]
[1779482504954,31.88,75841.69,40.9,2e-05,0.0,0.00235]
[1779482505989,31.88,75841.41,40.9,2e-05,0.0,0.00234]
[1779482511282,31.88,75842.51,40.9,2e-05,0.0,0.00236]
[1779482514327,31.88,75842.5,40.9,2e-05,0.0,0.00236]
[1779482515326,31.88,75863.06,40.9,2e-05,0.0,0.0026]
[1779482517876,31.88,75869.77,40.9,2e-05,0.0,0.00268]
[1779482518336,31.88,75878.53,40.9,2e-05,0.0,0.00279]
[1779482522448,31.88,75881.2,40.9,2e-05,0.0,0.00283]
[1779482523850,31.88,75882.39,40.9,2e-05,0.0,0.00284]
[1779482529412,31.88,75879.43,40.9,2e-05,0.0,0.0028]
[1779482534448,31.88,75874.83,40.9,2e-05,0.0,0.00274]
[1779482539483,31.88,75874.74,40.9,2e-05,0.0,0.00274]
[1779482544518,31.88,75874.69,40.9,2e-05,0.0,0.00274]
[1779482549553,31.88,75875.17,40.9,2e-05,0.0,0.00275]
[1779482552573,31.88,75870.95,40.9,2e-05,0.0,0.00266]
[1779482558617,31.88,75861.76,40.9,2e-05,0.0,0.00255]
[1779482563652,31.88,75858.78,40.9,2e-05,0.0,0.00251]
[1779482568687,31.88,75858.56,40.9,2e-05,0.0,0.00251]
[1779482571708,31.88,75866.97,40.9,2e-05,0.0,0.00261]
[1779482576743,31.88,75869.23,40.9,2e-05,0.0,0.00264]
[1779482578757,31.88,75859.18,40.9,2e-05,0.0,0.00252]
[1779482583792,31.88,75854.71,40.9,2e-05,0.0,0.00246]
[1779482588827,31.88,75848.34,40.9,2e-05,0.0,0.00239]
[1779482593862,31.88,75851.29,40.9,2e-05,0.0,0.00242]
[1779482598898,31.88,75850.37,40.9,2e-05,0.0,0.00241]
[1779482603932,31.88,75849.83,40.9,2e-05,0.0,0.00241]
[1779482608968,31.88,75850.65,40.9,2e-05,0.0,0.00242]
[1779482614003,31.88,75857.21,40.9,2e-05,0.0,0.00246]
[1779482619038,31.88,75858.78,40.9,2e-05,0.0,0.00248]
[1779482622576,31.88,75863.22,40.9,2e-05,0.0,0.00253]
[1779482623094,31.88,75871.2,40.9,2e-05,0.0,0.00263]
[1779482624081,31.88,75881.37,40.9,2e-05,0.0,0.00276]
[1779482625587,31.88,75877.72,40.9,2e-05,0.0,0.00271]
[1779482631131,31.88,75882.78,40.9,2e-05,0.0,0.00278]
[1779482632308,31.88,75882.83,40.9,2e-05,0.0,0.00278]
[1779482638181,31.88,75881.64,40.9,2e-05,0.0,0.00276]
[1779482642209,31.88,75873.78,40.9,2e-05,0.0,0.00266]
[1779482644223,31.88,75866.18,40.9,2e-05,0.0,0.00257]
[1779482644545,31.88,75866.18,40.9,2e-05,0.0,0.00257]
[1779482650265,31.88,75864.73,40.9,2e-05,0.0,0.00255]
[1779482655299,31.88,75868.42,40.9,2e-05,0.0,0.00259]
[1779482660336,31.88,75871.04,40.9,2e-05,0.0,0.00263]
[1779482665374,31.88,75869.86,40.9,2e-05,0.0,0.00261]
[1779482670409,31.88,75870.27,40.9,2e-05,0.0,0.00262]
[1779482675444,31.88,75861.66,40.9,2e-05,0.0,0.00248]
[1779482680479,31.88,75859.87,40.9,2e-05,0.0,0.00246]
[1779482685515,31.88,75860.47,40.9,2e-05,0.0,0.00247]
[1779482691557,31.88,75861.16,40.9,2e-05,0.0,0.00247]
[1779482695587,31.88,75853.83,40.9,2e-05,0.0,0.00239]
[1779482700623,31.88,75852.14,40.9,2e-05,0.0,0.00237]
[1779482704651,31.88,75845.11,40.9,2e-05,0.0,0.00229]
[1779482709686,31.88,75844.84,40.9,2e-05,0.0,0.00229]
[1779482711700,31.88,75837.18,40.9,2e-05,0.0,0.00221]
[1779482716735,31.88,75834.35,40.9,2e-05,0.0,0.00218]
[1779482721770,31.88,75831.25,40.9,2e-05,0.0,0.00215]
[1779482726804,31.88,75831.87,40.9,2e-05,0.0,0.00215]
[1779482731840,31.88,75832.01,40.9,2e-05,0.0,0.00213]
[1779482736874,31.88,75830.9,40.9,2e-05,0.0,0.00211]
[1779482741912,31.88,75830.84,40.9,2e-05,0.0,0.00211]
[1779482745941,31.88,75823.79,40.9,2e-05,0.0,0.00204]
[1779482750975,31.88,75819.36,40.9,2e-05,0.0,0.002]
[1779482757021,31.88,75819.4,40.9,2e-05,0.0,0.002]
[1779482762056,31.88,75817.36,40.9,2e-05,0.0,0.00198]
[1779482767091,31.88,75817.95,40.9,2e-05,0.0,0.00199]
[1779482770112,31.88,75827.17,40.9,2e-05,0.0,0.00208]
[1779482775147,31.88,75829.6,40.9,2e-05,0.0,0.0021]
[1779482780183,31.88,75828.42,40.9,2e-05,0.0,0.00209]
[1779482785219,31.88,75828.19,40.9,2e-05,0.0,0.00209]
[1779482787232,31.88,75820.06,40.9,2e-05,0.0,0.00201]
[1779482790253,31.88,75828.53,40.9,2e-05,0.0,0.00209]
[1779482795290,31.88,75831.73,40.9,2e-05,0.0,0.00209]
[1779482801333,31.88,75832.06,40.9,2e-05,0.0,0.0021]
[1779482805361,31.88,75824.93,40.9,2e-05,0.0,0.00203]
[1779482810404,31.88,75830.98,40.9,2e-05,0.0,0.00209]
[1779482815439,31.88,75831.7,40.9,2e-05,0.0,0.00209]
[1779482820474,31.88,75831.87,40.9,2e-05,0.0,0.0021]
[1779482825508,31.88,75836.42,40.9,2e-05,0.0,0.00214]
[1779482827261,31.88,75836.42,40.9,2e-05,0.0,0.00214]
[1779482827978,31.88,75836.26,40.9,2e-05,0.0,0.00214]
[1779482830544,31.88,75843.75,40.9,2e-05,0.0,0.00222]
[1779482835579,31.88,75849.74,40.9,2e-05,0.0,0.00228]
[1779482840615,31.88,75854.22,40.9,2e-05,0.0,0.00233]
[1779482845650,31.88,75854.25,40.9,2e-05,0.0,0.00233]
[1779482850685,31.88,75853.57,40.9,2e-05,0.0,0.00232]
[1779482855720,31.88,75852.02,40.9,2e-05,0.0,0.00228]
[1779482860755,31.88,75851.35,40.9,2e-05,0.0,0.00227]
[1779482865789,31.88,75854.24,40.9,2e-05,0.0,0.0023]
[1779482870825,31.88,75855.08,40.9,2e-05,0.0,0.00231]
[1779482875859,31.88,75856.33,40.9,2e-05,0.0,0.00232]
[1779482877874,31.88,75865.23,40.9,2e-05,0.0,0.00242]
[1779482882910,31.88,75869.7,40.9,2e-05,0.0,0.00248]
[1779482887950,31.88,75868.21,40.9,2e-05,0.0,0.00246]
[1779482892985,31.88,75867.48,40.9,2e-05,0.0,0.00245]
[1779482898020,31.88,75872.67,40.9,2e-05,0.0,0.00251]
[1779482903055,31.88,75873.93,40.9,2e-05,0.0,0.00253]
[1779482908090,31.88,75873.13,40.9,2e-05,0.0,0.00252]
[1779482913126,31.88,75873.23,40.9,2e-05,0.0,0.00249]
[1779482918165,31.88,75876.01,40.9,2e-05,0.0,0.00252]
[1779482919174,31.88,75885.19,40.9,2e-05,0.0,0.00263]
[1779482924209,31.88,75886.72,40.9,2e-05,0.0,0.00265]
[1779482925978,31.88,75886.44,40.9,2e-05,0.0,0.00265]
[1779482931258,31.88,75887.99,40.9,2e-05,0.0,0.00267]
[1779482936293,31.88,75889.59,40.9,2e-05,0.0,0.00269]
[1779482941328,31.88,75894.02,40.9,2e-05,0.0,0.00274]
[1779482946363,31.88,75893.47,40.9,2e-05,0.0,0.00273]
[1779482952405,31.88,75893.31,40.9,2e-05,0.0,0.00273]
[1779482958447,31.88,75896.91,40.9,2e-05,0.0,0.00278]
[1779482963433,31.88,75899.78,40.9,2e-05,0.0,0.00282]
[1779482968517,31.88,75907.41,40.9,3e-05,0.0,0.00292]
[1779482973552,31.88,75907.89,40.9,2e-05,0.0,0.00289]
[1779482978587,31.88,75905.77,40.9,2e-05,0.0,0.00286]
[1779482983623,31.88,75908.16,40.9,2e-05,0.0,0.00289]
[1779482988658,31.88,75908.34,40.9,2e-05,0.0,0.0029]
[1779482991679,31.88,75916.51,40.9,3e-05,0.0,0.00301]
[1779482996715,31.88,75913.3,40.9,3e-05,0.0,0.00296]
[1779483001757,31.88,75895.71,40.9,2e-05,0.0,0.00273]
[1779483002764,31.88,75888.19,40.9,2e-05,0.0,0.00263]
[1779483008807,31.88,75889.37,40.9,2e-05,0.0,0.00265]
[1779483013842,31.88,75889.04,40.9,2e-05,0.0,0.00264]
[1779483018877,31.88,75888.6,40.9,2e-05,0.0,0.00264]
[1779483023912,31.88,75894.78,40.9,2e-05,0.0,0.00272]
[1779483028947,31.88,75894.05,40.9,2e-05,0.0,0.00271]
[1779483035996,31.88,75894.7,40.9,2e-05,0.0,0.00268]
[1779483040029,31.88,75903.41,40.9,2e-05,0.0,0.00279]
[1779483045064,31.88,75906.69,40.9,2e-05,0.0,0.00284]
[1779483050099,31.88,75911.39,40.9,3e-05,0.0,0.0029]
[1779483055134,31.88,75910.1,40.9,2e-05,0.0,0.00288]
[1779483060169,31.88,75910.13,40.9,2e-05,0.0,0.00288]
[1779483065204,31.88,75910.38,40.9,2e-05,0.0,0.00289]
[1779483070239,31.88,75909.67,40.9,2e-05,0.0,0.00288]
[1779483075274,31.88,75916.56,40.9,3e-05,0.0,0.00297]
[1779483080309,31.88,75922.65,40.9,3e-05,0.0,0.00306]
[1779483085344,31.88,75924.58,40.9,3e-05,0.0,0.00308]
[1779483089470,31.88,75926.14,40.9,3e-05,0.0,0.00311]
[1779483091821,31.88,75926.39,40.9,3e-05,0.0,0.00307]
[1779483092506,31.88,75926.39,40.9,3e-05,0.0,0.00307]
[1779483092886,31.88,75926.1,40.9,3e-05,0.0,0.00307]
[1779483098435,31.88,75926.72,40.9,3e-05,0.0,0.00308]
[1779483099419,31.88,75926.72,40.9,3e-05,0.0,0.00308]
[1779483104477,31.88,75933.95,40.9,3e-05,0.0,0.00318]
[1779483109512,31.88,75935.4,40.9,3e-05,0.0,0.0032]
[1779483114546,31.88,75936.15,40.9,3e-05,0.0,0.00321]
[1779483115955,31.88,75936.19,40.9,3e-05,0.0,0.00322]
[1779483116989,31.88,75936.12,40.9,3e-05,0.0,0.00321]
[1779483121304,31.88,75935.99,40.9,3e-05,0.0,0.00321]
[1779483121606,31.88,75943.72,40.9,3e-05,0.0,0.00333]
[1779483124033,31.88,75947.93,40.9,3e-05,0.0,0.0034]
[1779483124849,31.88,75947.93,40.9,3e-05,0.0,0.0034]
[1779483125629,31.88,75967.08,40.9,3e-05,0.0,0.00371]
[1779483126170,31.88,75967.08,40.9,3e-05,0.0,0.00371]
[1779483127643,31.88,75955.6,40.9,3e-05,0.0,0.00352]
[1779483130324,31.88,75954.61,40.9,3e-05,0.0,0.0035]
[1779483132168,31.88,75950.5,40.9,3e-05,0.0,0.00344]
[1779483137717,31.88,75944.96,40.9,3e-05,0.0,0.00335]
[1779483141233,31.88,75949.77,40.9,3e-05,0.0,0.00343]
[1779483141745,31.88,75967.89,40.9,3e-05,0.0,0.00373]
[1779483143007,31.88,75972.39,40.9,3e-05,0.0,0.00381]
[1779483147788,31.88,75961.55,40.9,3e-05,0.0,0.00362]
[1779483152827,31.88,75968.72,40.9,3e-05,0.0,0.00369]
[1779483154840,31.88,75961.49,40.9,3e-05,0.0,0.00357]
[1779483157861,31.88,75971.44,40.9,3e-05,0.0,0.00374]
[1779483162897,31.88,75978.47,40.9,3e-05,0.0,0.00386]
[1779483167932,31.88,75980.28,40.9,3e-05,0.0,0.0039]
[1779483172967,31.88,75980.78,40.9,3e-05,0.0,0.00391]
[1779483179008,31.88,75976.78,40.9,3e-05,0.0,0.00383]
[1779483184048,31.88,75977.02,40.9,3e-05,0.0,0.00384]
[1779483189085,31.88,75981.85,40.9,3e-05,0.0,0.00393]
[1779483194120,31.88,75980.79,40.9,3e-05,0.0,0.00391]
[1779483199155,31.88,75979.82,40.9,3e-05,0.0,0.00389]
[1779483204190,31.88,75975.19,40.9,3e-05,0.0,0.00381]
[1779483207220,31.88,75963.63,40.9,3e-05,0.0,0.00361]
[1779483212255,31.88,75959.28,40.9,3e-05,0.0,0.00349]
[1779483217290,31.88,75960.49,40.9,3e-05,0.0,0.00351]
[1779483222325,31.88,75958.77,40.9,3e-05,0.0,0.00348]
[1779483227360,31.88,75960.65,40.9,3e-05,0.0,0.00351]
[1779483232395,31.88,75959.11,40.9,3e-05,0.0,0.00349]
[1779483237436,31.88,75961.04,40.9,3e-05,0.0,0.00352]
[1779483239448,31.88,75968.39,40.9,3e-05,0.0,0.00364]
[1779483244483,31.88,75964.99,40.9,3e-05,0.0,0.00358]
[1779483249518,31.88,75973.84,40.9,3e-05,0.0,0.00374]
[1779483255560,31.88,75975.11,40.9,3e-05,0.0,0.00376]
[1779483260595,31.88,75981.57,40.9,3e-05,0.0,0.00387]
[1779483263616,31.88,75988.75,40.9,4e-05,0.0,0.004]
[1779483265653,31.88,75989.87,40.9,4e-05,0.0,0.00402]
[1779483275043,31.88,75989.77,40.9,4e-05,0.0,0.00402]
[1779483275703,31.88,75979.92,40.9,3e-05,0.0,0.00379]
[1779483278710,31.88,75975.59,40.9,3e-05,0.0,0.00372]
[1779483279127,31.88,75975.51,40.9,3e-05,0.0,0.00372]
[1779483280707,31.88,75978.45,40.9,3e-05,0.0,0.00377]
[1779483284766,31.88,75989.55,40.9,3e-05,0.0,0.00397]
[1779483289802,31.88,76002.81,40.9,4e-05,0.0,0.00422]
[1779483294842,31.88,75990.72,40.9,4e-05,0.0,0.00399]
[1779483295849,31.88,75980.8,40.9,3e-05,0.0,0.00381]
[1779483300893,31.88,75988.72,40.9,3e-05,0.0,0.00395]
[1779483305380,31.88,75991.75,40.9,4e-05,0.0,0.00401]
[1779483310966,31.88,75990.72,40.9,4e-05,0.0,0.00399]
[1779483316035,31.88,75991.72,40.9,4e-05,0.0,0.00401]
[1779483321046,31.88,75992.42,40.9,4e-05,0.0,0.00402]
[1779483326080,31.88,75993.54,40.9,4e-05,0.0,0.00404]
[1779483331122,31.88,75993.7,40.9,4e-05,0.0,0.00399]
[1779483336157,31.88,75994.03,40.9,4e-05,0.0,0.004]
[1779483341192,31.88,75993.8,40.9,4e-05,0.0,0.00399]
[1779483346227,31.88,75989.07,40.9,3e-05,0.0,0.00391]
[1779483351907,31.88,75988.91,40.9,3e-05,0.0,0.0039]
[1779483352270,31.88,75970.35,40.9,3e-05,0.0,0.00358]
[1779483353437,31.88,75970.35,40.9,3e-05,0.0,0.00358]
[1779483353459,31.88,75959.07,40.9,3e-05,0.0,0.0034]
[1779483359319,31.88,75941.39,40.9,3e-05,0.0,0.00313]
[1779483364354,31.88,75937.98,40.9,3e-05,0.0,0.00308]
[1779483369389,31.88,75935.47,40.9,3e-05,0.0,0.00304]
[1779483374425,31.88,75929.35,40.9,3e-05,0.0,0.00296]
[1779483379460,31.88,75930.19,40.9,3e-05,0.0,0.00297]
[1779483384495,31.88,75930.57,40.9,3e-05,0.0,0.00297]
[1779483385234,31.88,75930.57,40.9,3e-05,0.0,0.00297]
[1779483387525,31.88,75913.72,40.9,2e-05,0.0,0.00274]
[1779483388255,31.88,75913.72,40.9,2e-05,0.0,0.00274]
[1779483393577,31.88,75911.73,40.9,2e-05,0.0,0.00268]
[1779483398608,31.88,75903.93,40.9,2e-05,0.0,0.00259]
[1779483401628,31.88,75894.35,40.9,2e-05,0.0,0.00247]
[1779483406665,31.88,75891.07,40.9,2e-05,0.0,0.00243]
[1779483411700,31.88,75893.29,40.9,2e-05,0.0,0.00246]
[1779483416736,31.88,75896.41,40.9,2e-05,0.0,0.00249]
[1779483420763,31.88,75905.47,40.9,2e-05,0.0,0.0026]
[1779483425797,31.88,75908.2,40.9,2e-05,0.0,0.00264]
[1779483430836,31.88,75915.25,40.9,2e-05,0.0,0.00273]
[1779483435871,31.88,75910.91,40.9,2e-05,0.0,0.00267]
[1779483440906,31.88,75912.41,40.9,2e-05,0.0,0.00269]
[1779483445941,31.88,75912.68,40.9,2e-05,0.0,0.0027]
[1779483449920,31.88,75911.7,40.9,2e-05,0.0,0.00268]
[1779483449969,31.88,75903.84,40.9,2e-05,0.0,0.00258]
[1779483450977,31.88,75869.19,40.9,2e-05,0.0,0.00219]
[1779483456015,31.88,75871.54,40.9,2e-05,0.0,0.00218]
[1779483457475,31.88,75871.0,40.9,2e-05,0.0,0.00218]
[1779483459028,31.88,75871.93,40.9,2e-05,0.0,0.00219]
[1779483460045,31.88,75858.52,40.9,2e-05,0.0,0.00205]
[1779483460497,31.88,75858.52,40.9,2e-05,0.0,0.00205]
[1779483464328,31.88,75858.74,40.9,2e-05,0.0,0.00205]
[1779483470115,31.88,75861.05,40.9,2e-05,0.0,0.00208]
[1779483475153,31.88,75861.06,40.9,2e-05,0.0,0.00208]
[1779483480190,31.88,75866.4,40.9,2e-05,0.0,0.00213]
[1779483481206,31.88,75874.69,40.9,2e-05,0.0,0.00222]
[1779483482641,31.88,75874.69,40.9,2e-05,0.0,0.00222]
[1779483488251,31.88,75883.44,40.9,2e-05,0.0,0.00231]
[1779483494293,31.88,75889.42,40.9,2e-05,0.0,0.00238]
[1779483499328,31.88,75891.91,40.9,2e-05,0.0,0.00241]
[1779483503356,31.88,75900.0,40.9,2e-05,0.0,0.0025]
[1779483508390,31.88,75904.3,40.9,2e-05,0.0,0.00256]
[1779483509493,31.88,75904.3,40.9,2e-05,0.0,0.00256]
[1779483512419,31.88,75897.26,40.9,2e-05,0.0,0.00244]
[1779483517453,31.88,75890.63,40.9,2e-05,0.0,0.00236]
[1779483525729,31.88,75890.64,40.9,2e-05,0.0,0.00236]
[1779483531552,31.88,75899.23,40.9,2e-05,0.0,0.00246]
[1779483536587,31.88,75894.92,40.9,2e-05,0.0,0.00241]
[1779483541635,31.88,75895.77,40.9,2e-05,0.0,0.00242]
[1779483546671,31.88,75894.8,40.9,2e-05,0.0,0.00241]
[1779483551706,31.88,75897.47,40.9,2e-05,0.0,0.00244]
[1779483557748,31.88,75904.54,40.9,2e-05,0.0,0.00252]
[1779483563800,31.88,75904.27,40.9,2e-05,0.0,0.00252]
[1779483568835,31.88,75910.52,40.9,2e-05,0.0,0.0026]
[1779483573870,31.88,75911.76,40.9,2e-05,0.0,0.00258]
[1779483578905,31.88,75909.05,40.9,2e-05,0.0,0.00254]
[1779483585953,31.88,75907.37,40.9,2e-05,0.0,0.00252]
[1779483590990,31.88,75906.25,40.9,2e-05,0.0,0.00251]
[1779483600058,31.88,75906.31,40.9,2e-05,0.0,0.00251]
[1779483600976,31.88,75906.31,40.9,2e-05,0.0,0.00251]
[1779483602093,31.88,75885.07,40.9,2e-05,0.0,0.00227]
[1779483603074,31.88,75885.07,40.9,2e-05,0.0,0.00227]
[1779483607074,31.88,75876.23,40.9,2e-05,0.0,0.00217]
[1779483613166,31.88,75875.41,40.9,2e-05,0.0,0.00217]
[1779483618202,31.88,75878.04,40.9,2e-05,0.0,0.00219]
[1779483621223,31.88,75886.76,40.9,2e-05,0.0,0.00229]
[1779483626258,31.88,75887.69,40.9,2e-05,0.0,0.0023]
[1779483631293,31.88,75896.44,40.9,2e-05,0.0,0.00236]
[1779483633307,31.88,75905.52,40.9,2e-05,0.0,0.00247]
[1779483639349,31.88,75907.63,40.9,2e-05,0.0,0.00249]
[1779483644386,31.88,75907.61,40.9,2e-05,0.0,0.00249]
[1779483649421,31.88,75907.89,40.9,2e-05,0.0,0.0025]
[1779483658484,31.88,75908.08,40.9,2e-05,0.0,0.0025]
[1779483663519,31.88,75915.38,40.9,2e-05,0.0,0.00259]
[1779483669561,31.88,75915.11,40.9,2e-05,0.0,0.00258]
[1779483674596,31.88,75915.15,40.9,2e-05,0.0,0.00259]
[1779483676609,31.88,75929.29,40.9,2e-05,0.0,0.00277]
[1779483681650,31.88,75932.86,40.9,2e-05,0.0,0.00281]
[1779483686684,31.88,75934.31,40.9,2e-05,0.0,0.00283]
[1779483691721,31.88,75938.71,40.9,2e-05,0.0,0.00285]
[1779483696756,31.88,75947.8,40.9,3e-05,0.0,0.00298]
[1779483701790,31.88,75950.19,40.9,3e-05,0.0,0.00301]
[1779483706826,31.88,75950.39,40.9,3e-05,0.0,0.00302]
[1779483711861,31.88,75953.3,40.9,3e-05,0.0,0.00306]
[1779483719917,31.88,75954.08,40.9,3e-05,0.0,0.00307]
[1779483726958,31.88,75950.86,40.9,3e-05,0.0,0.00302]
[1779483727159,31.88,75950.86,40.9,3e-05,0.0,0.00302]
[1779483728381,31.88,75950.86,40.9,3e-05,0.0,0.00302]
[1779483728989,31.88,75941.61,40.9,3e-05,0.0,0.00289]
[1779483731300,31.88,75934.78,40.9,2e-05,0.0,0.0028]
[1779483733118,31.88,75934.96,40.9,2e-05,0.0,0.0028]
[1779483734307,31.88,75934.88,40.9,2e-05,0.0,0.0028]
[1779483734318,31.88,75934.88,40.9,2e-05,0.0,0.0028]
[1779483735301,31.88,75934.88,40.9,2e-05,0.0,0.0028]
[1779483741070,31.88,75933.16,40.9,2e-05,0.0,0.00278]
[1779483746105,31.88,75932.79,40.9,2e-05,0.0,0.00277]
[1779483751140,31.88,75929.23,40.9,2e-05,0.0,0.00269]
[1779483756176,31.88,75932.44,40.9,2e-05,0.0,0.00273]
[1779483761211,31.88,75935.71,40.9,2e-05,0.0,0.00278]
[1779483766246,31.88,75928.56,40.9,2e-05,0.0,0.00268]
[1779483776316,31.88,75926.81,40.9,2e-05,0.0,0.00266]
[1779483781352,31.88,75930.53,40.9,2e-05,0.0,0.00271]
[1779483786390,31.88,75923.03,40.9,2e-05,0.0,0.00261]
[1779483792433,31.88,75923.07,40.9,2e-05,0.0,0.00261]
[1779483800488,31.88,75923.63,40.9,2e-05,0.0,0.00262]
[1779483805523,31.88,75926.7,40.9,2e-05,0.0,0.00266]
[1779483810559,31.88,75931.41,40.9,2e-05,0.0,0.00272]
[1779483815594,31.88,75928.99,40.9,2e-05,0.0,0.00265]
[1779483820628,31.88,75935.74,40.9,2e-05,0.0,0.00274]
[1779483825665,31.88,75937.78,40.9,2e-05,0.0,0.00277]
[1779483830700,31.88,75938.75,40.9,2e-05,0.0,0.00278]
[1779483837750,31.88,75938.88,40.9,2e-05,0.0,0.00278]
[1779483842784,31.88,75934.23,40.9,2e-05,0.0,0.00272]
[1779483847820,31.88,75939.31,40.9,2e-05,0.0,0.00279]
[1779483853862,31.88,75939.7,40.9,2e-05,0.0,0.00279]
[1779483858897,31.88,75940.13,40.9,2e-05,0.0,0.0028]
[1779483863932,31.88,75938.77,40.9,2e-05,0.0,0.00278]
[1779483868967,31.88,75938.61,40.9,2e-05,0.0,0.00278]
[1779483875008,31.88,75937.91,40.9,2e-05,0.0,0.00273]
[1779483880044,31.88,75933.72,40.9,2e-05,0.0,0.00268]
[1779483886086,31.88,75931.15,40.9,2e-05,0.0,0.00264]
[1779483893136,31.88,75925.25,40.9,2e-05,0.0,0.00257]
[1779483902199,31.88,75926.7,40.9,2e-05,0.0,0.00259]
[1779483909247,31.88,75926.43,40.9,2e-05,0.0,0.00259]
[1779483914283,31.88,75931.15,40.9,2e-05,0.0,0.00264]
[1779483919319,31.88,75931.39,40.9,2e-05,0.0,0.00265]
[1779483924354,31.88,75924.79,40.9,2e-05,0.0,0.00256]
[1779483929389,31.88,75928.68,40.9,2e-05,0.0,0.00261]
[1779483934424,31.88,75926.14,40.9,2e-05,0.0,0.00255]
[1779483939459,31.88,75927.53,40.9,2e-05,0.0,0.00256]
[1779483944495,31.88,75930.15,40.9,2e-05,0.0,0.0026]
[1779483946509,31.88,75937.58,40.9,2e-05,0.0,0.00269]
[1779483951550,31.88,75939.97,40.9,2e-05,0.0,0.00272]
[1779483956584,31.88,75945.77,40.9,2e-05,0.0,0.0028]
[1779483961620,31.88,75946.2,40.9,2e-05,0.0,0.0028]
[1779483966654,31.88,75945.71,40.9,2e-05,0.0,0.0028]
[1779483971691,31.88,75940.32,40.9,2e-05,0.0,0.00273]
[1779483976726,31.88,75943.56,40.9,2e-05,0.0,0.00277]
[1779483981761,31.88,75941.31,40.9,2e-05,0.0,0.00274]
[1779483986795,31.88,75941.32,40.9,2e-05,0.0,0.00274]
[1779483991831,31.88,75941.93,40.9,2e-05,0.0,0.00271]
[1779483996866,31.88,75941.92,40.9,2e-05,0.0,0.00271]
[1779484001901,31.88,75942.25,40.9,2e-05,0.0,0.00271]
[1779484006936,31.88,75943.99,40.9,2e-05,0.0,0.00274]
[1779484014992,31.88,75943.22,40.9,2e-05,0.0,0.00273]
[1779484020028,31.88,75942.1,40.9,2e-05,0.0,0.00271]
[1779484025064,31.88,75942.76,40.9,2e-05,0.0,0.00272]
[1779484029217,31.88,75943.41,40.9,2e-05,0.0,0.00273]
[1779484030102,31.88,75928.26,40.9,2e-05,0.0,0.00254]
[1779484032116,31.88,75916.76,40.9,2e-05,0.0,0.0024]
[1779484033587,31.88,75916.76,40.9,2e-05,0.0,0.0024]
[1779484039167,31.88,75918.79,40.9,2e-05,0.0,0.00243]
[1779484044201,31.88,75919.86,40.9,2e-05,0.0,0.00244]
[1779484049237,31.88,75913.04,40.9,2e-05,0.0,0.00236]
[1779484054272,31.88,75914.72,40.9,2e-05,0.0,0.00235]
[1779484062328,31.88,75915.2,40.9,2e-05,0.0,0.00235]
[1779484067363,31.88,75921.16,40.9,2e-05,0.0,0.00242]
[1779484072398,31.88,75922.25,40.9,2e-05,0.0,0.00243]
[1779484080453,31.88,75922.42,40.9,2e-05,0.0,0.00243]
[1779484085488,31.88,75923.43,40.9,2e-05,0.0,0.00245]
[1779484090524,31.88,75922.73,40.9,2e-05,0.0,0.00244]
[1779484093545,31.88,75915.0,40.9,2e-05,0.0,0.00235]
[1779484098579,31.88,75915.33,40.9,2e-05,0.0,0.00235]
[1779484103615,31.88,75914.41,40.9,2e-05,0.0,0.00234]
[1779484106430,31.88,75915.34,40.9,2e-05,0.0,0.00235]
[1779484109942,31.88,75918.47,40.9,2e-05,0.0,0.00239]
[1779484115699,31.88,75916.36,40.9,2e-05,0.0,0.00233]
[1779484120734,31.88,75916.08,40.9,2e-05,0.0,0.00233]
[1779484125769,31.88,75917.11,40.9,2e-05,0.0,0.00234]
[1779484130804,31.88,75916.95,40.9,2e-05,0.0,0.00234]
[1779484135838,31.88,75918.2,40.9,2e-05,0.0,0.00235]
[1779484140874,31.88,75918.06,40.9,2e-05,0.0,0.00235]
[1779484145910,31.88,75914.14,40.9,2e-05,0.0,0.00231]
[1779484148931,31.88,75923.17,40.9,2e-05,0.0,0.00241]
[1779484153966,31.88,75926.82,40.9,2e-05,0.0,0.00245]
[1779484159005,31.88,75925.49,40.9,2e-05,0.0,0.00244]
[1779484164042,31.88,75925.42,40.9,2e-05,0.0,0.00244]
[1779484169079,31.88,75925.24,40.9,2e-05,0.0,0.00243]
[1779484170043,31.88,75925.24,40.9,2e-05,0.0,0.00243]
[1779484175121,31.88,75927.74,40.9,2e-05,0.0,0.00243]
[1779484180156,31.88,75926.22,40.9,2e-05,0.0,0.00241]
[1779484185192,31.88,75931.36,40.9,2e-05,0.0,0.00247]
[1779484190227,31.88,75933.36,40.9,2e-05,0.0,0.0025]
[1779484195262,31.88,75933.54,40.9,2e-05,0.0,0.0025]
[1779484201304,31.88,75934.87,40.9,2e-05,0.0,0.00252]
[1779484210370,31.88,75935.47,40.9,2e-05,0.0,0.00252]
[1779484215405,31.88,75935.63,40.9,2e-05,0.0,0.00252]
[1779484220440,31.88,75936.01,40.9,2e-05,0.0,0.00253]
[1779484225475,31.88,75935.41,40.9,2e-05,0.0,0.00252]
[1779484230510,31.88,75936.44,40.9,2e-05,0.0,0.00253]
[1779484235545,31.88,75935.98,40.9,2e-05,0.0,0.00249]
[1779484240580,31.88,75935.62,40.9,2e-05,0.0,0.00249]
[1779484245615,31.88,75935.47,40.9,2e-05,0.0,0.00249]
[1779484254679,31.88,75936.43,40.9,2e-05,0.0,0.0025]
[1779484259714,31.88,75936.78,40.9,2e-05,0.0,0.0025]
[1779484264749,31.88,75935.88,40.9,2e-05,0.0,0.00249]
[1779484269441,31.88,75936.06,40.9,2e-05,0.0,0.0025]
[1779484275825,31.88,75936.3,40.9,2e-05,0.0,0.0025]
[1779484280861,31.88,75936.55,40.9,2e-05,0.0,0.0025]
[1779484285896,31.88,75939.41,40.9,2e-05,0.0,0.00254]
[1779484292945,31.88,75942.42,40.9,2e-05,0.0,0.00254]
[1779484297988,31.88,75938.76,40.9,2e-05,0.0,0.00249]
[1779484303025,31.88,75937.37,40.9,2e-05,0.0,0.00248]
[1779484308067,31.88,75937.95,40.9,2e-05,0.0,0.00248]
[1779484313099,31.88,75937.89,40.9,2e-05,0.0,0.00248]
[1779484318154,31.88,75938.29,40.9,2e-05,0.0,0.00249]
[1779484323190,31.88,75937.49,40.9,2e-05,0.0,0.00248]
[1779484326211,31.88,75925.14,40.9,2e-05,0.0,0.00233]
[1779484331245,31.88,75921.96,40.9,2e-05,0.0,0.0023]
[1779484336280,31.88,75921.64,40.9,2e-05,0.0,0.0023]
[1779484337954,31.88,75921.64,40.9,2e-05,0.0,0.0023]
[1779484339000,31.88,75921.64,40.9,2e-05,0.0,0.0023]
[1779484344337,31.88,75922.0,40.9,2e-05,0.0,0.0023]
[1779484349374,31.88,75919.72,40.9,2e-05,0.0,0.00227]
[1779484352395,31.88,75914.86,40.9,2e-05,0.0,0.00219]
[1779484357431,31.88,75915.24,40.9,2e-05,0.0,0.00219]
[1779484362466,31.88,75912.67,40.9,2e-05,0.0,0.00217]
[1779484367501,31.88,75909.43,40.9,2e-05,0.0,0.00213]
[1779484372536,31.88,75909.77,40.9,2e-05,0.0,0.00214]
[1779484380591,31.88,75910.13,40.9,2e-05,0.0,0.00214]
[1779484385627,31.88,75903.65,40.9,2e-05,0.0,0.00207]
[1779484390662,31.88,75903.11,40.9,2e-05,0.0,0.00207]
[1779484395697,31.88,75906.33,40.9,2e-05,0.0,0.0021]
[1779484400732,31.88,75908.55,40.9,2e-05,0.0,0.00212]
[1779484405767,31.88,75913.75,40.9,2e-05,0.0,0.00218]
[1779484410802,31.88,75915.65,40.9,2e-05,0.0,0.0022]
[1779484415837,31.88,75914.96,40.9,2e-05,0.0,0.00216]
[1779484420872,31.88,75915.48,40.9,2e-05,0.0,0.00217]
[1779484425907,31.88,75914.25,40.9,2e-05,0.0,0.00215]
[1779484430941,31.88,75913.99,40.9,2e-05,0.0,0.00215]
[1779484435977,31.88,75913.52,40.9,2e-05,0.0,0.00215]
[1779484441014,31.88,75918.09,40.9,2e-05,0.0,0.00219]
[1779484446049,31.88,75918.31,40.9,2e-05,0.0,0.0022]
[1779484451084,31.88,75921.18,40.9,2e-05,0.0,0.00223]
[1779484456119,31.88,75919.32,40.9,2e-05,0.0,0.00221]
[1779484461154,31.88,75919.39,40.9,2e-05,0.0,0.00221]
[1779484466188,31.88,75925.72,40.9,2e-05,0.0,0.00228]
[1779484471224,31.88,75926.36,40.9,2e-05,0.0,0.00225]
[1779484476259,31.88,75925.76,40.9,2e-05,0.0,0.00225]
[1779484481294,31.88,75925.85,40.9,2e-05,0.0,0.00225]
[1779484486329,31.88,75923.38,40.9,2e-05,0.0,0.00222]
[1779484490356,31.88,75913.85,40.9,2e-05,0.0,0.00212]
[1779484495393,31.88,75911.09,40.9,2e-05,0.0,0.00209]
[1779484500432,31.88,75910.09,40.9,2e-05,0.0,0.00208]
[1779484502444,31.88,75901.99,40.9,2e-05,0.0,0.002]
[1779484506473,31.88,75909.58,40.9,2e-05,0.0,0.00208]
[1779484511508,31.88,75909.22,40.9,2e-05,0.0,0.00207]
[1779484516543,31.88,75910.11,40.9,2e-05,0.0,0.00208]
[1779484521578,31.88,75909.25,40.9,2e-05,0.0,0.00207]
[1779484527230,31.88,75907.2,40.9,2e-05,0.0,0.00205]
[1779484528630,31.88,75896.28,40.9,2e-05,0.0,0.00195]
[1779484529850,31.88,75896.28,40.9,2e-05,0.0,0.00195]
[1779484532862,31.88,75889.66,40.9,2e-05,0.0,0.00186]
[1779484540714,31.88,75886.19,40.9,2e-05,0.0,0.00182]
[1779484545749,31.88,75885.65,40.9,2e-05,0.0,0.00182]
[1779484550783,31.88,75886.47,40.9,2e-05,0.0,0.00183]
[1779484556826,31.88,75889.86,40.9,2e-05,0.0,0.00186]
[1779484561861,31.88,75894.83,40.9,2e-05,0.0,0.0019]
[1779484563876,31.88,75907.02,40.9,2e-05,0.0,0.00202]
[1779484568911,31.88,75909.32,40.9,2e-05,0.0,0.00204]
[1779484573945,31.88,75913.3,40.9,2e-05,0.0,0.00208]
[1779484580995,31.88,75912.34,40.9,2e-05,0.0,0.00207]
[1779484581715,31.88,75912.34,40.9,2e-05,0.0,0.00207]
[1779484591065,31.88,75912.39,40.9,2e-05,0.0,0.00205]
[1779484593079,31.88,75919.7,40.9,2e-05,0.0,0.00212]
[1779484598115,31.88,75918.67,40.9,2e-05,0.0,0.00211]
[1779484604157,31.88,75915.7,40.9,2e-05,0.0,0.00208]
[1779484608185,31.88,75907.46,40.9,2e-05,0.0,0.002]
[1779484615234,31.88,75907.47,40.9,2e-05,0.0,0.002]
[1779484623289,31.88,75907.68,40.9,2e-05,0.0,0.002]
[1779484627318,31.88,75915.0,40.9,2e-05,0.0,0.00207]
[1779484632353,31.88,75918.26,40.9,2e-05,0.0,0.00211]
[1779484637388,31.88,75927.14,40.9,2e-05,0.0,0.0022]
[1779484642429,31.88,75930.07,40.9,2e-05,0.0,0.00223]
[1779484647465,31.88,75930.88,40.9,2e-05,0.0,0.00224]
[1779484652499,31.88,75935.41,40.9,2e-05,0.0,0.00226]
[1779484661562,31.88,75935.66,40.9,2e-05,0.0,0.00226]
[1779484666598,31.88,75934.99,40.9,2e-05,0.0,0.00225]
[1779484671633,31.88,75934.06,40.9,2e-05,0.0,0.00224]
[1779484676669,31.88,75934.51,40.9,2e-05,0.0,0.00225]
[1779484681704,31.88,75940.06,40.9,2e-05,0.0,0.00231]
[1779484686739,31.88,75939.61,40.9,2e-05,0.0,0.0023]
[1779484691774,31.88,75939.71,40.9,2e-05,0.0,0.00231]
[1779484696809,31.88,75940.82,40.9,2e-05,0.0,0.00232]
[1779484701844,31.88,75941.29,40.9,2e-05,0.0,0.00232]
[1779484707886,31.88,75941.25,40.9,2e-05,0.0,0.00232]
[1779484712921,31.88,75941.32,40.9,2e-05,0.0,0.00229]
[1779484717956,31.88,75946.58,40.9,2e-05,0.0,0.00235]
[1779484722991,31.88,75947.28,40.9,2e-05,0.0,0.00236]
[1779484728026,31.88,75944.95,40.9,2e-05,0.0,0.00233]
[1779484735075,31.88,75944.03,40.9,2e-05,0.0,0.00232]
[1779484740110,31.88,75949.35,40.9,2e-05,0.0,0.00238]
[1779484745145,31.88,75949.81,40.9,2e-05,0.0,0.00239]
[1779484754745,31.88,75950.52,40.9,2e-05,0.0,0.0024]
[1779484760249,31.88,75950.97,40.9,2e-05,0.0,0.0024]
[1779484765285,31.88,75950.56,40.9,2e-05,0.0,0.0024]
[1779484766893,31.88,75951.79,40.9,2e-05,0.0,0.00241]
[1779484772335,31.88,75948.49,40.9,2e-05,0.0,0.00234]
[1779484778377,31.88,75947.37,40.9,2e-05,0.0,0.00233]
[1779484783411,31.88,75948.17,40.9,2e-05,0.0,0.00234]
[1779484788447,31.88,75948.08,40.9,2e-05,0.0,0.00234]
[1779484793482,31.88,75952.84,40.9,2e-05,0.0,0.00239]
[1779484798516,31.88,75953.72,40.9,2e-05,0.0,0.0024]
[1779484803552,31.88,75953.73,40.9,2e-05,0.0,0.0024]
[1779484808587,31.88,75953.69,40.9,2e-05,0.0,0.0024]
[1779484813622,31.88,75954.04,40.9,2e-05,0.0,0.0024]
[1779484818657,31.88,75954.23,40.9,2e-05,0.0,0.00241]
[1779484823692,31.88,75954.56,40.9,2e-05,0.0,0.00241]
[1779484828732,31.88,75953.11,40.9,2e-05,0.0,0.00239]
[1779484833767,31.88,75949.22,40.9,2e-05,0.0,0.00232]
[1779484838802,31.88,75948.22,40.9,2e-05,0.0,0.0023]
[1779484843837,31.88,75946.78,40.9,2e-05,0.0,0.00229]
[1779484848872,31.88,75946.22,40.9,2e-05,0.0,0.00228]
[1779484854914,31.88,75945.32,40.9,2e-05,0.0,0.00227]
[1779484866999,31.88,75943.41,40.9,2e-05,0.0,0.00225]
[1779484872035,31.88,75942.97,40.9,2e-05,0.0,0.00225]
[1779484878077,31.88,75942.42,40.9,2e-05,0.0,0.00224]
[1779484883112,31.88,75942.63,40.9,2e-05,0.0,0.00224]
[1779484888147,31.88,75943.85,40.9,2e-05,0.0,0.00226]
[1779484897210,31.88,75944.31,40.9,2e-05,0.0,0.00223]
[1779484902245,31.88,75943.56,40.9,2e-05,0.0,0.00222]
[1779484909294,31.88,75940.39,40.9,2e-05,0.0,0.00219]
[1779484914329,31.88,75940.79,40.9,2e-05,0.0,0.00219]
[1779484919366,31.88,75938.38,40.9,2e-05,0.0,0.00217]
[1779484924401,31.88,75934.16,40.9,2e-05,0.0,0.00212]
[1779484929435,31.88,75930.8,40.9,2e-05,0.0,0.00209]
[1779484934470,31.88,75928.73,40.9,2e-05,0.0,0.00207]
[1779484939506,31.88,75933.98,40.9,2e-05,0.0,0.00212]
[1779484945547,31.88,75933.83,40.9,2e-05,0.0,0.00212]
[1779484948956,31.88,75933.83,40.9,2e-05,0.0,0.00212]
[1779484949991,31.88,75933.83,40.9,2e-05,0.0,0.00212]
[1779484955618,31.88,75934.19,40.9,2e-05,0.0,0.00209]
[1779484960653,31.88,75937.94,40.9,2e-05,0.0,0.00213]
[1779484965688,31.88,75938.98,40.9,2e-05,0.0,0.00214]
[1779484970722,31.88,75942.04,40.9,2e-05,0.0,0.00217]
[1779484976769,31.88,75942.93,40.9,2e-05,0.0,0.00218]
[1779484981808,31.88,75943.23,40.9,2e-05,0.0,0.00219]
[1779484986843,31.88,75942.93,40.9,2e-05,0.0,0.00218]
[1779484992885,31.88,75942.92,40.9,2e-05,0.0,0.00218]
[1779484997920,31.88,75942.4,40.9,2e-05,0.0,0.00218]
[1779485002954,31.88,75942.76,40.9,2e-05,0.0,0.00218]
[1779485011011,31.88,75942.53,40.9,2e-05,0.0,0.00215]
[1779485016046,31.88,75944.94,40.9,2e-05,0.0,0.00217]
[1779485021081,31.88,75950.62,40.9,2e-05,0.0,0.00224]
[1779485027126,31.88,75950.78,40.9,2e-05,0.0,0.00224]
[1779485032160,31.88,75948.21,40.9,2e-05,0.0,0.00221]
[1779485040218,31.88,75948.35,40.9,2e-05,0.0,0.00221]
[1779485046260,31.88,75948.51,40.9,2e-05,0.0,0.00221]
[1779485051295,31.88,75945.08,40.9,2e-05,0.0,0.00218]
[1779485057337,31.88,75944.17,40.9,2e-05,0.0,0.00217]
[1779485062371,31.88,75944.52,40.9,2e-05,0.0,0.00217]
[1779485067420,31.88,75944.31,40.9,2e-05,0.0,0.00217]
[1779485071453,31.88,75939.79,40.9,2e-05,0.0,0.00209]
[1779485076489,31.88,75938.03,40.9,2e-05,0.0,0.00207]
[1779485082531,31.88,75938.92,40.9,2e-05,0.0,0.00208]
[1779485088574,31.88,75939.03,40.9,2e-05,0.0,0.00208]
[1779485091657,31.88,75938.97,40.9,2e-05,0.0,0.00208]
[1779485094911,31.88,75940.19,40.9,2e-05,0.0,0.00209]
[1779485100657,31.88,75935.64,40.9,2e-05,0.0,0.00205]
[1779485101170,31.88,75935.64,40.9,2e-05,0.0,0.00205]
[1779485101665,31.88,75913.26,40.9,2e-05,0.0,0.00183]
[1779485102850,31.88,75913.26,40.9,2e-05,0.0,0.00183]
[1779485112741,31.88,75907.6,40.9,2e-05,0.0,0.00178]
[1779485114756,31.88,75900.42,40.9,1e-05,0.0,0.00172]
[1779485117777,31.88,75907.73,40.9,2e-05,0.0,0.00178]
[1779485120799,31.88,75916.24,40.9,2e-05,0.0,0.00186]
[1779485123820,31.88,75923.2,40.9,2e-05,0.0,0.00193]
[1779485128855,31.88,75927.23,40.9,2e-05,0.0,0.00196]
[1779485133905,31.88,75934.12,40.9,2e-05,0.0,0.002]
[1779485138939,31.88,75940.71,40.9,2e-05,0.0,0.00207]
[1779485144983,31.88,75941.69,40.9,2e-05,0.0,0.00208]
[1779485150017,31.88,75941.5,40.9,2e-05,0.0,0.00208]
[1779485155052,31.88,75941.61,40.9,2e-05,0.0,0.00208]
[1779485160087,31.88,75941.81,40.9,2e-05,0.0,0.00208]
[1779485165124,31.88,75941.35,40.9,2e-05,0.0,0.00208]
[1779485171165,31.88,75940.88,40.9,2e-05,0.0,0.00207]
[1779485178214,31.88,75940.28,40.9,2e-05,0.0,0.00207]
[1779485185263,31.88,75939.96,40.9,2e-05,0.0,0.00206]
[1779485190298,31.88,75943.26,40.9,2e-05,0.0,0.0021]
[1779485195333,31.88,75940.92,40.9,2e-05,0.0,0.00204]
[1779485200369,31.88,75936.8,40.9,2e-05,0.0,0.002]
[1779485205403,31.88,75931.92,40.9,2e-05,0.0,0.00195]
[1779485211446,31.88,75931.34,40.9,2e-05,0.0,0.00195]
[1779485213573,31.88,75931.34,40.9,2e-05,0.0,0.00195]
[1779485215268,31.88,75931.27,40.9,2e-05,0.0,0.00195]
[1779485223530,31.88,75931.62,40.9,2e-05,0.0,0.00195]
[1779485226551,31.88,75939.28,40.9,2e-05,0.0,0.00203]
[1779485231586,31.88,75940.53,40.9,2e-05,0.0,0.00204]
[1779485236620,31.88,75940.46,40.9,2e-05,0.0,0.00204]
[1779485241657,31.88,75942.11,40.9,2e-05,0.0,0.00205]
[1779485246692,31.88,75941.6,40.9,2e-05,0.0,0.00205]
[1779485253741,31.88,75941.84,40.9,2e-05,0.0,0.00202]
[1779485254723,31.88,75941.84,40.9,2e-05,0.0,0.00202]
[1779485257602,31.88,75938.73,40.9,2e-05,0.0,0.00199]
[1779485263818,31.88,75939.21,40.9,2e-05,0.0,0.002]
[1779485268853,31.88,75935.05,40.9,2e-05,0.0,0.00196]
[1779485273888,31.88,75927.64,40.9,2e-05,0.0,0.00189]
[1779485278923,31.88,75926.16,40.9,2e-05,0.0,0.00187]
[1779485283958,31.88,75918.86,40.9,2e-05,0.0,0.0018]
[1779485288992,31.88,75918.46,40.9,2e-05,0.0,0.0018]
[1779485294028,31.88,75924.3,40.9,2e-05,0.0,0.00185]
[1779485299063,31.88,75927.18,40.9,2e-05,0.0,0.00188]
[1779485304097,31.88,75932.11,40.9,2e-05,0.0,0.00193]
[1779485309133,31.88,75938.32,40.9,2e-05,0.0,0.00199]
[1779485315175,31.88,75938.66,40.9,2e-05,0.0,0.00196]
[1779485320209,31.88,75940.14,40.9,2e-05,0.0,0.00198]
[1779485325245,31.88,75942.14,40.9,2e-05,0.0,0.002]
[1779485330280,31.88,75943.52,40.9,2e-05,0.0,0.00201]
[1779485335316,31.88,75943.59,40.9,2e-05,0.0,0.00201]
[1779485340351,31.88,75944.64,40.9,2e-05,0.0,0.00202]
[1779485346393,31.88,75944.9,40.9,2e-05,0.0,0.00202]
[1779485351427,31.88,75949.41,40.9,2e-05,0.0,0.00207]
[1779485356463,31.88,75949.14,40.9,2e-05,0.0,0.00207]
[1779485361497,31.88,75950.84,40.9,2e-05,0.0,0.00208]
[1779485366532,31.88,75950.99,40.9,2e-05,0.0,0.00209]
[1779485371567,31.88,75948.22,40.9,2e-05,0.0,0.00203]
[1779485376603,31.88,75947.93,40.9,2e-05,0.0,0.00203]
[1779485381638,31.88,75948.62,40.9,2e-05,0.0,0.00203]
[1779485386673,31.88,75949.58,40.9,2e-05,0.0,0.00204]
[1779485391708,31.88,75951.08,40.9,2e-05,0.0,0.00206]
[1779485396743,31.88,75952.66,40.9,2e-05,0.0,0.00207]
[1779485401401,31.88,75952.62,40.9,2e-05,0.0,0.00207]
[1779485406395,31.88,75949.78,40.9,2e-05,0.0,0.00204]
[1779485413593,31.88,75949.26,40.9,2e-05,0.0,0.00204]
[1779485418581,31.88,75949.37,40.9,2e-05,0.0,0.00204]
[1779485424943,31.88,75949.35,40.9,2e-05,0.0,0.00204]
[1779485425763,31.88,75949.35,40.9,2e-05,0.0,0.00204]
[1779485430753,31.88,75949.35,40.9,2e-05,0.0,0.00204]
[1779485437989,31.88,75949.37,40.9,2e-05,0.0,0.00201]
[1779485442988,31.88,75948.97,40.9,2e-05,0.0,0.00201]
[1779485448109,31.88,75950.46,40.9,2e-05,0.0,0.00202]
[1779485450178,31.88,75951.67,40.9,2e-05,0.0,0.00203]
[1779485455162,31.88,75950.91,40.9,2e-05,0.0,0.00203]
[1779485461200,31.88,75953.47,40.9,2e-05,0.0,0.00205]
[1779485462372,31.88,75954.56,40.9,2e-05,0.0,0.00206]
[1779485467362,31.88,75954.38,40.9,2e-05,0.0,0.00206]
[1779485474594,31.88,75954.6,40.9,2e-05,0.0,0.00206]
[1779485479578,31.88,75954.46,40.9,2e-05,0.0,0.00206]
[1779485482347,31.88,75966.63,40.9,2e-05,0.0,0.00219]
[1779485486718,31.88,75963.64,40.9,2e-05,0.0,0.00216]
[1779485491705,31.88,75962.94,40.9,2e-05,0.0,0.00215]
[1779485497452,31.88,75962.88,40.9,2e-05,0.0,0.00212]
[1779485498893,31.88,75962.88,40.9,2e-05,0.0,0.00212]
[1779485503883,31.88,75963.04,40.9,2e-05,0.0,0.00212]
[1779485509537,31.88,75963.17,40.9,2e-05,0.0,0.00212]
[1779485510958,31.88,75963.17,40.9,2e-05,0.0,0.00212]
[1779485515944,31.88,75963.15,40.9,2e-05,0.0,0.00212]
[1779485521909,31.88,75966.88,40.9,2e-05,0.0,0.00216]
[1779485526903,31.88,75966.94,40.9,2e-05,0.0,0.00216]
[1779485528157,31.88,75966.73,40.9,2e-05,0.0,0.00216]
[1779485533030,31.88,75966.61,40.9,2e-05,0.0,0.00216]
[1779485536726,31.88,75973.68,40.9,2e-05,0.0,0.00223]
[1779485538739,31.88,75980.75,40.9,2e-05,0.0,0.00231]
[1779485540437,31.88,75983.21,40.9,2e-05,0.0,0.00234]
[1779485545431,31.88,75981.71,40.9,2e-05,0.0,0.00232]
[1779485550824,31.88,75984.87,40.9,2e-05,0.0,0.00236]
[1779485552540,31.88,75984.87,40.9,2e-05,0.0,0.00236]
[1779485557530,31.88,75984.8,40.9,2e-05,0.0,0.00233]
[1779485559954,31.88,75984.77,40.9,2e-05,0.0,0.00233]
[1779485560991,31.88,75984.77,40.9,2e-05,0.0,0.00233]
[1779485564595,31.88,75984.72,40.9,2e-05,0.0,0.00233]
[1779485569590,31.88,75984.41,40.9,2e-05,0.0,0.00232]
[1779485574992,31.88,75987.06,40.9,2e-05,0.0,0.00235]
[1779485576744,31.88,75987.36,40.9,2e-05,0.0,0.00236]
[1779485581736,31.88,75989.56,40.9,2e-05,0.0,0.00238]
[1779485587080,31.88,75988.88,40.9,2e-05,0.0,0.00237]
[1779485588985,31.88,75989.15,40.9,2e-05,0.0,0.00238]
[1779485593946,31.88,75989.95,40.9,2e-05,0.0,0.00239]
[1779485599165,31.88,75996.91,40.9,2e-05,0.0,0.00247]
[1779485601067,31.88,75999.64,40.9,2e-05,0.0,0.0025]
[1779485606061,31.88,76000.45,40.9,2e-05,0.0,0.00251]
[1779485611248,31.88,76000.85,40.9,2e-05,0.0,0.00248]
[1779485612067,31.88,76000.85,40.9,2e-05,0.0,0.00248]
[1779485617057,31.88,76001.2,40.9,2e-05,0.0,0.00249]
[1779485622326,31.88,76001.15,40.9,2e-05,0.0,0.00249]
[1779485624260,31.88,76001.59,40.9,2e-05,0.0,0.00249]
[1779485629248,31.88,76000.67,40.9,2e-05,0.0,0.00248]
[1779485634415,31.88,76001.11,40.9,2e-05,0.0,0.00249]
[1779485636438,31.88,76001.18,40.9,2e-05,0.0,0.00249]
[1779485641426,31.88,76004.16,40.9,2e-05,0.0,0.00252]
[1779485643480,31.88,75994.78,40.9,2e-05,0.0,0.00241]
[1779485646501,31.88,75986.86,40.9,2e-05,0.0,0.00232]
[1779485648464,31.88,75986.86,40.9,2e-05,0.0,0.00232]
[1779485653862,31.88,75985.81,40.9,2e-05,0.0,0.00231]
[1779485659591,31.88,75977.58,40.9,2e-05,0.0,0.00221]
[1779485660685,31.88,75977.58,40.9,2e-05,0.0,0.00221]
[1779485665662,31.88,75975.59,40.9,2e-05,0.0,0.00219]
[1779485671676,31.88,75976.7,40.9,2e-05,0.0,0.00217]
[1779485672754,31.88,75976.7,40.9,2e-05,0.0,0.00217]
[1779485676715,31.88,75965.19,40.9,2e-05,0.0,0.00205]
[1779485677743,31.88,75965.19,40.9,2e-05,0.0,0.00205]
[1779485683941,31.88,75964.5,40.9,2e-05,0.0,0.00205]
[1779485688921,31.88,75957.73,40.9,2e-05,0.0,0.00198]
[1779485694841,31.88,75960.64,40.9,2e-05,0.0,0.00201]
[1779485696236,31.88,75960.64,40.9,2e-05,0.0,0.00201]
[1779485701601,31.88,75956.04,40.9,2e-05,0.0,0.00196]
[1779485706925,31.88,75954.32,40.9,2e-05,0.0,0.00194]
[1779485708425,31.88,75954.32,40.9,2e-05,0.0,0.00194]
[1779485713427,31.88,75954.66,40.9,2e-05,0.0,0.00195]
[1779485718002,31.88,75961.5,40.9,2e-05,0.0,0.00201]
[1779485720549,31.88,75961.83,40.9,2e-05,0.0,0.00202]
[1779485725532,31.88,75959.65,40.9,2e-05,0.0,0.002]
[1779485732676,31.88,75962.9,40.9,2e-05,0.0,0.002]
[1779485737663,31.88,75963.15,40.9,2e-05,0.0,0.002]
[1779485743179,31.88,75963.3,40.9,2e-05,0.0,0.002]
[1779485744781,31.88,75963.57,40.9,2e-05,0.0,0.00201]
[1779485749769,31.88,75964.08,40.9,2e-05,0.0,0.00201]
[1779485755263,31.88,75966.7,40.9,2e-05,0.0,0.00204]
[1779485757050,31.88,75967.22,40.9,2e-05,0.0,0.00204]
[1779485762029,31.88,75967.91,40.9,2e-05,0.0,0.00205]
[1779485769117,31.88,75972.43,40.9,2e-05,0.0,0.0021]
[1779485774112,31.88,75972.4,40.9,2e-05,0.0,0.0021]
[1779485779431,31.88,75972.27,40.9,2e-05,0.0,0.00209]
[1779485781427,31.88,75972.36,40.9,2e-05,0.0,0.0021]
[1779485786408,31.88,75973.65,40.9,2e-05,0.0,0.00211]
[1779485789501,31.88,75981.0,40.9,2e-05,0.0,0.00219]
[1779485793509,31.88,75983.86,40.9,2e-05,0.0,0.00219]
[1779485798496,31.88,75987.75,40.9,2e-05,0.0,0.00223]
[1779485803599,31.88,75987.98,40.9,2e-05,0.0,0.00223]
[1779485805691,31.88,75988.25,40.9,2e-05,0.0,0.00223]
[1779485810676,31.88,75986.63,40.9,2e-05,0.0,0.00222]
[1779485816693,31.88,75988.35,40.9,2e-05,0.0,0.00224]
[1779485817961,31.88,75988.35,40.9,2e-05,0.0,0.00224]
[1779485822955,31.88,75988.5,40.9,2e-05,0.0,0.00224]
[1779485826472,31.88,75987.89,40.9,2e-05,0.0,0.00223]
[1779485830051,31.88,75983.65,40.9,2e-05,0.0,0.00218]
[1779485830115,31.88,75970.39,40.9,2e-05,0.0,0.00205]
[1779485831801,31.88,75956.47,40.9,2e-05,0.0,0.00191]
[1779485835028,31.88,75956.98,40.9,2e-05,0.0,0.00191]
[1779485835366,31.88,75956.98,40.9,2e-05,0.0,0.00191]
[1779485840864,31.88,75963.69,40.9,2e-05,0.0,0.00198]
[1779485842135,31.88,75963.69,40.9,2e-05,0.0,0.00198]
[1779485847125,31.88,75967.98,40.9,2e-05,0.0,0.00202]
[1779485852947,31.88,75970.41,40.9,2e-05,0.0,0.00202]
[1779485854238,31.88,75970.41,40.9,2e-05,0.0,0.00202]
[1779485859232,31.88,75970.31,40.9,2e-05,0.0,0.00202]
[1779485865032,31.88,75967.38,40.9,2e-05,0.0,0.00199]
[1779485866413,31.88,75967.38,40.9,2e-05,0.0,0.00199]
[1779485871409,31.88,75968.92,40.9,2e-05,0.0,0.002]
[1779485877116,31.88,75967.14,40.9,2e-05,0.0,0.00198]
[1779485878557,31.88,75967.14,40.9,2e-05,0.0,0.00198]
[1779485883546,31.88,75965.25,40.9,2e-05,0.0,0.00197]
[1779485889206,31.88,75956.44,40.9,2e-05,0.0,0.00188]
[1779485890688,31.88,75956.44,40.9,2e-05,0.0,0.00188]
[1779485895707,31.88,75956.4,40.9,2e-05,0.0,0.00188]
[1779485902783,31.88,75955.71,40.9,2e-05,0.0,0.00187]
[1779485907781,31.88,75957.13,40.9,2e-05,0.0,0.00189]
[1779485913374,31.88,75966.35,40.9,2e-05,0.0,0.00195]
[1779485914893,31.88,75966.46,40.9,2e-05,0.0,0.00195]
[1779485919882,31.88,75968.94,40.9,2e-05,0.0,0.00197]
[1779485926958,31.88,75970.15,40.9,2e-05,0.0,0.00198]
[1779485931943,31.88,75968.05,40.9,2e-05,0.0,0.00196]
[1779485937541,31.88,75970.54,40.9,2e-05,0.0,0.00199]
[1779485939103,31.88,75970.54,40.9,2e-05,0.0,0.00199]
[1779485944067,31.88,75972.01,40.9,2e-05,0.0,0.002]
[1779485949625,31.88,75971.48,40.9,2e-05,0.0,0.002]
[1779485951276,31.88,75971.48,40.9,2e-05,0.0,0.002]
[1779485956267,31.88,75971.31,40.9,2e-05,0.0,0.002]
[1779485963527,31.88,75971.31,40.9,2e-05,0.0,0.002]
[1779485968517,31.88,75971.44,40.9,2e-05,0.0,0.002]
[1779485974804,31.88,75977.09,40.9,2e-05,0.0,0.00202]
[1779485975671,31.88,75977.09,40.9,2e-05,0.0,0.00202]
[1779485980650,31.88,75980.16,40.9,2e-05,0.0,0.00206]
[1779485985880,31.88,75980.47,40.9,2e-05,0.0,0.00206]
[1779485987968,31.88,75980.09,40.9,2e-05,0.0,0.00205]
[1779485992973,31.88,75980.24,40.9,2e-05,0.0,0.00206]
[1779485996961,31.88,75947.09,40.9,2e-05,0.0,0.00174]
[1779486000092,31.88,75947.34,40.9,2e-05,0.0,0.00174]
[1779486001997,31.88,75955.56,40.9,2e-05,0.0,0.00182]
[1779486005030,31.88,75960.06,40.9,2e-05,0.0,0.00186]
[1779486010095,31.88,75963.74,40.9,2e-05,0.0,0.00189]
[1779486012077,31.88,75963.84,40.9,2e-05,0.0,0.00189]
[1779486017067,31.88,75964.06,40.9,2e-05,0.0,0.0019]
[1779486022179,31.88,75959.16,40.9,2e-05,0.0,0.00185]
[1779486024247,31.88,75952.8,40.9,2e-05,0.0,0.00179]
[1779486029232,31.88,75951.62,40.9,2e-05,0.0,0.00178]
[1779486035271,31.88,75951.78,40.9,2e-05,0.0,0.00176]
[1779486036361,31.88,75951.78,40.9,2e-05,0.0,0.00176]
[1779486041346,31.88,75951.83,40.9,2e-05,0.0,0.00176]
[1779486047554,31.88,75958.12,40.9,2e-05,0.0,0.00181]
[1779486052573,31.88,75958.21,40.9,2e-05,0.0,0.00182]
[1779486058432,31.88,75958.07,40.9,2e-05,0.0,0.00181]
[1779486059666,31.88,75958.07,40.9,2e-05,0.0,0.00181]
[1779486061453,31.88,75967.0,40.9,2e-05,0.0,0.0019]
[1779486064656,31.88,75966.08,40.9,2e-05,0.0,0.00189]
[1779486070522,31.88,75962.74,40.9,2e-05,0.0,0.00186]
[1779486071757,31.88,75962.74,40.9,2e-05,0.0,0.00186]
[1779486077119,31.88,75962.8,40.9,2e-05,0.0,0.00186]
[1779486082844,31.88,75962.96,40.9,2e-05,0.0,0.00186]
[1779486087838,31.88,75962.87,40.9,2e-05,0.0,0.00186]
[1779486094691,31.88,75962.9,40.9,2e-05,0.0,0.00183]
[1779486095039,31.88,75962.9,40.9,2e-05,0.0,0.00183]
[1779486100032,31.88,75962.22,40.9,2e-05,0.0,0.00182]
[1779486105768,31.88,75959.47,40.9,2e-05,0.0,0.0018]
[1779486107336,31.88,75956.96,40.9,2e-05,0.0,0.00178]
[1779486112327,31.88,75953.01,40.9,2e-05,0.0,0.00174]
[1779486117852,31.88,75952.02,40.9,2e-05,0.0,0.00173]
[1779486119416,31.88,75952.07,40.9,2e-05,0.0,0.00173]
[1779486124405,31.88,75951.58,40.9,2e-05,0.0,0.00173]
[1779486131655,31.88,75948.74,40.9,1e-05,0.0,0.00171]
[1779486136649,31.88,75950.45,40.9,2e-05,0.0,0.00172]
[1779486142025,31.88,75948.77,40.9,1e-05,0.0,0.00171]
[1779486147061,31.88,75945.97,40.9,1e-05,0.0,0.00168]
[1779486149908,31.88,75945.97,40.9,1e-05,0.0,0.00168]
[1779486154931,31.88,75943.15,40.9,1e-05,0.0,0.00163]
[1779486161990,31.88,75938.58,40.9,1e-05,0.0,0.0016]
[1779486166981,31.88,75936.54,40.9,1e-05,0.0,0.00158]
[1779486170953,31.88,75931.05,40.9,1e-05,0.0,0.00154]
[1779486171540,31.88,75931.04,40.9,1e-05,0.0,0.00154]
[1779486174117,31.88,75930.15,40.9,1e-05,0.0,0.00153]
[1779486179116,31.88,75929.14,40.9,1e-05,0.0,0.00152]
[1779486184322,31.88,75928.03,40.9,1e-05,0.0,0.00151]
[1779486186442,31.88,75928.03,40.9,1e-05,0.0,0.00151]
[1779486191307,31.88,75925.57,40.9,1e-05,0.0,0.00149]
[1779486196406,31.88,75922.13,40.9,1e-05,0.0,0.00147]
[1779486198389,31.88,75921.27,40.9,1e-05,0.0,0.00146]
[1779486203384,31.88,75915.51,40.9,1e-05,0.0,0.00142]
[1779486212518,31.88,75915.34,40.9,1e-05,0.0,0.0014]
[1779486217553,31.88,75909.4,40.9,1e-05,0.0,0.00135]
[1779486222588,31.88,75906.57,40.9,1e-05,0.0,0.00134]
[1779486227624,31.88,75899.79,40.9,1e-05,0.0,0.00129]
[1779486228621,31.88,75899.79,40.9,1e-05,0.0,0.00129]
[1779486233611,31.88,75902.62,40.9,1e-05,0.0,0.00131]
[1779486237695,31.88,75895.83,40.9,1e-05,0.0,0.00126]
[1779486239709,31.88,75885.06,40.9,1e-05,0.0,0.0012]
[1779486240747,31.88,75885.06,40.9,1e-05,0.0,0.0012]
[1779486244744,31.88,75871.38,40.9,1e-05,0.0,0.00111]
[1779486245813,31.88,75871.38,40.9,1e-05,0.0,0.00111]
[1779486250792,31.88,75859.11,40.9,1e-05,0.0,0.00105]
[1779486252806,31.88,75852.32,40.9,1e-05,0.0,0.00101]
[1779486254822,31.88,75860.63,40.9,1e-05,0.0,0.00105]
[1779486255183,31.88,75860.63,40.9,1e-05,0.0,0.00105]
[1779486255828,31.88,75889.9,40.9,1e-05,0.0,0.00123]
[1779486256785,31.88,75889.9,40.9,1e-05,0.0,0.00123]
[1779486259805,31.88,75900.58,40.9,1e-05,0.0,0.00129]
[1779486265898,31.88,75912.34,40.9,1e-05,0.0,0.00138]
[1779486270916,31.88,75918.61,40.9,1e-05,0.0,0.00142]
[1779486275921,31.88,75917.68,40.9,1e-05,0.0,0.00139]
[1779486278989,31.88,75909.7,40.9,1e-05,0.0,0.00134]
[1779486284025,31.88,75910.19,40.9,1e-05,0.0,0.00134]
[1779486286039,31.88,75903.24,40.9,1e-05,0.0,0.00129]
[1779486292081,31.88,75899.96,40.9,1e-05,0.0,0.00127]
[1779486295105,31.88,75888.0,40.9,1e-05,0.0,0.00119]
[1779486295279,31.88,75888.0,40.9,1e-05,0.0,0.00119]
[1779486299131,31.88,75896.48,40.9,1e-05,0.0,0.00125]
[1779486300138,31.88,75908.07,40.9,1e-05,0.0,0.00132]
[1779486300275,31.88,75908.07,40.9,1e-05,0.0,0.00132]
[1779486305174,31.88,75915.96,40.9,1e-05,0.0,0.00138]
[1779486306181,31.88,75926.05,40.9,1e-05,0.0,0.00145]
[1779486307410,31.88,75929.01,40.9,1e-05,0.0,0.00147]
[1779486312309,31.88,75929.16,40.9,1e-05,0.0,0.00148]
[1779486318265,31.88,75933.25,40.9,1e-05,0.0,0.00151]
[1779486323301,31.88,75939.16,40.9,1e-05,0.0,0.00155]
[1779486325303,31.88,75939.86,40.9,1e-05,0.0,0.00156]
[1779486330299,31.88,75939.74,40.9,1e-05,0.0,0.00156]
[1779486337626,31.88,75939.22,40.9,1e-05,0.0,0.00153]
[1779486342620,31.88,75942.31,40.9,1e-05,0.0,0.00155]
[1779486348475,31.88,75946.28,40.9,1e-05,0.0,0.00159]
[1779486350068,31.88,75946.28,40.9,1e-05,0.0,0.00159]
[1779486355061,31.88,75953.16,40.9,1e-05,0.0,0.00164]
[1779486360560,31.88,75954.57,40.9,1e-05,0.0,0.00165]
[1779486362246,31.88,75954.57,40.9,1e-05,0.0,0.00165]
[1779486367204,31.88,75956.9,40.9,1e-05,0.0,0.00167]
[1779486372644,31.88,75956.55,40.9,1e-05,0.0,0.00167]
[1779486374339,31.88,75956.57,40.9,1e-05,0.0,0.00167]
[1779486379336,31.88,75956.31,40.9,1e-05,0.0,0.00167]
[1779486384728,31.88,75955.8,40.9,1e-05,0.0,0.00166]
[1779486385546,31.88,75955.8,40.9,1e-05,0.0,0.00166]
[1779486390520,31.88,75949.85,40.9,1e-05,0.0,0.00161]
[1779486395841,31.88,75948.89,40.9,1e-05,0.0,0.00158]
[1779486397747,31.88,75948.62,40.9,1e-05,0.0,0.00158]
[1779486402738,31.88,75948.03,40.9,1e-05,0.0,0.00158]
[1779486404026,31.88,75947.73,40.9,1e-05,0.0,0.00157]
[1779486408910,31.88,75954.56,40.9,1e-05,0.0,0.00163]
[1779486413967,31.88,75955.31,40.9,1e-05,0.0,0.00164]
[1779486415946,31.88,75955.31,40.9,1e-05,0.0,0.00164]
[1779486420942,31.88,75956.0,40.9,1e-05,0.0,0.00164]
[1779486426051,31.88,75958.54,40.9,1e-05,0.0,0.00166]
[1779486428143,31.88,75958.58,40.9,1e-05,0.0,0.00166]
[1779486433119,31.88,75958.77,40.9,1e-05,0.0,0.00166]
[1779486439142,31.88,75959.79,40.9,1e-05,0.0,0.00167]
[1779486440243,31.88,75959.79,40.9,1e-05,0.0,0.00167]
[1779486445237,31.88,75960.54,40.9,1e-05,0.0,0.00168]
[1779486451226,31.88,75962.65,40.9,1e-05,0.0,0.00167]
[1779486452379,31.88,75962.65,40.9,1e-05,0.0,0.00167]
[1779486455269,31.88,75962.65,40.9,1e-05,0.0,0.00167]
[1779486456070,31.88,75962.65,40.9,1e-05,0.0,0.00167]
[1779486457387,31.88,75962.65,40.9,1e-05,0.0,0.00167]
[1779486463312,31.88,75971.43,40.9,2e-05,0.0,0.00175]
[1779486463524,31.88,75971.43,40.9,2e-05,0.0,0.00175]
[1779486468522,31.88,75972.34,40.9,2e-05,0.0,0.00176]
[1779486474389,31.88,75974.42,40.9,2e-05,0.0,0.00177]
[1779486475635,31.88,75974.42,40.9,2e-05,0.0,0.00177]
[1779486480628,31.88,75976.84,40.9,2e-05,0.0,0.0018]
[1779486486476,31.88,75982.12,40.9,2e-05,0.0,0.00184]
[1779486487768,31.88,75982.12,40.9,2e-05,0.0,0.00184]
[1779486492755,31.88,75979.13,40.9,2e-05,0.0,0.00182]
[1779486498560,31.88,75975.88,40.9,2e-05,0.0,0.00179]
[1779486503596,31.88,75973.21,40.9,2e-05,0.0,0.00176]
[1779486508630,31.88,75971.13,40.9,2e-05,0.0,0.00174]
[1779486511650,31.88,75964.59,40.9,1e-05,0.0,0.00166]
[1779486516685,31.88,75962.9,40.9,1e-05,0.0,0.00165]
[1779486521721,31.88,75962.76,40.9,1e-05,0.0,0.00165]
[1779486524040,31.88,75962.76,40.9,1e-05,0.0,0.00165]
[1779486529018,31.88,75963.18,40.9,1e-05,0.0,0.00165]
[1779486533804,31.88,75953.98,40.9,1e-05,0.0,0.00158]
[1779486538840,31.88,75951.32,40.9,1e-05,0.0,0.00155]
[1779486542004,31.88,75950.37,40.9,1e-05,0.0,0.00155]
[1779486547002,31.88,75949.79,40.9,1e-05,0.0,0.00154]
[1779486548256,31.88,75949.98,40.9,1e-05,0.0,0.00154]
[1779486553132,31.88,75947.64,40.9,1e-05,0.0,0.00153]
[1779486553218,31.88,75954.69,40.9,1e-05,0.0,0.00158]
[1779486560221,31.88,75958.53,40.9,1e-05,0.0,0.00161]
[1779486565211,31.88,75962.01,40.9,1e-05,0.0,0.00164]
[1779486571067,31.88,75971.13,40.9,1e-05,0.0,0.00169]
[1779486576103,31.88,75972.06,40.9,1e-05,0.0,0.0017]
[1779486581138,31.88,75973.52,40.9,2e-05,0.0,0.00171]
[1779486586173,31.88,75973.47,40.9,2e-05,0.0,0.00171]
[1779486591208,31.88,75981.85,40.9,2e-05,0.0,0.00179]
[1779486596243,31.88,75978.65,40.9,2e-05,0.0,0.00176]
[1779486599264,31.88,75969.94,40.9,1e-05,0.0,0.00168]
[1779486600271,31.88,75962.78,40.9,1e-05,0.0,0.00162]
[1779486602455,31.88,75961.72,40.9,1e-05,0.0,0.00161]
[1779486607446,31.88,75958.45,40.9,1e-05,0.0,0.00159]
[1779486613372,31.88,75955.04,40.9,1e-05,0.0,0.00156]
[1779486618406,31.88,75952.86,40.9,1e-05,0.0,0.00154]
[1779486620691,31.88,75954.59,40.9,1e-05,0.0,0.00156]
[1779486625684,31.88,75954.85,40.9,1e-05,0.0,0.00156]
[1779486632876,31.88,75954.86,40.9,1e-05,0.0,0.00156]
[1779486637875,31.88,75957.18,40.9,1e-05,0.0,0.00155]
[1779486643583,31.88,75962.08,40.9,1e-05,0.0,0.00159]
[1779486645018,31.88,75962.08,40.9,1e-05,0.0,0.00159]
[1779486650021,31.88,75962.7,40.9,1e-05,0.0,0.0016]
[1779486655668,31.88,75961.22,40.9,1e-05,0.0,0.00159]
[1779486657089,31.88,75961.22,40.9,1e-05,0.0,0.00159]
[1779486662718,31.88,75959.43,40.9,1e-05,0.0,0.00157]
[1779486667755,31.88,75954.9,40.9,1e-05,0.0,0.00154]
[1779486669200,31.88,75954.9,40.9,1e-05,0.0,0.00154]
[1779486674196,31.88,75955.3,40.9,1e-05,0.0,0.00154]
[1779486679838,31.88,75958.26,40.9,1e-05,0.0,0.00156]
[1779486684873,31.88,75962.94,40.9,1e-05,0.0,0.0016]
[1779486689909,31.88,75963.92,40.9,1e-05,0.0,0.00161]
[1779486693937,31.88,75975.97,40.9,1e-05,0.0,0.00168]
[1779486698972,31.88,75979.24,40.9,2e-05,0.0,0.00171]
[1779486704011,31.88,75980.42,40.9,2e-05,0.0,0.00172]
[1779486705375,31.88,75980.42,40.9,2e-05,0.0,0.00172]
[1779486710371,31.88,75980.67,40.9,2e-05,0.0,0.00172]
[1779486717532,31.88,75975.22,40.9,1e-05,0.0,0.00168]
[1779486722521,31.88,75970.85,40.9,1e-05,0.0,0.00164]
[1779486725158,31.88,75957.83,40.9,1e-05,0.0,0.00153]
[1779486729595,31.88,75953.55,40.9,1e-05,0.0,0.0015]
[1779486734590,31.88,75953.0,40.9,1e-05,0.0,0.0015]
[1779486744291,31.88,75951.47,40.9,1e-05,0.0,0.00149]
[1779486747638,31.88,75953.23,40.9,1e-05,0.0,0.0015]
[1779486752635,31.88,75953.41,40.9,1e-05,0.0,0.0015]
[1779486759825,31.88,75949.84,40.9,1e-05,0.0,0.00145]
[1779486764819,31.88,75947.87,40.9,1e-05,0.0,0.00144]
[1779486770478,31.88,75942.0,40.9,1e-05,0.0,0.00139]
[1779486771932,31.88,75942.0,40.9,1e-05,0.0,0.00139]
[1779486776940,31.88,75947.99,40.9,1e-05,0.0,0.00144]
[1779486778534,31.88,75958.59,40.9,1e-05,0.0,0.00152]
[1779486780549,31.88,75968.59,40.9,1e-05,0.0,0.0016]
[1779486781957,31.88,75972.39,40.9,1e-05,0.0,0.00163]
[1779486782690,31.88,75972.39,40.9,1e-05,0.0,0.00163]
[1779486784026,31.88,75973.2,40.9,1e-05,0.0,0.00163]
[1779486789038,31.88,75973.03,40.9,1e-05,0.0,0.00163]
[1779486792633,31.88,75958.44,40.9,1e-05,0.0,0.00152]
[1779486793639,31.88,75946.28,40.9,1e-05,0.0,0.00142]
[1779486794646,31.88,75953.76,40.9,1e-05,0.0,0.00148]
[1779486799682,31.88,75951.81,40.9,1e-05,0.0,0.00147]
[1779486802288,31.88,75949.25,40.9,1e-05,0.0,0.00145]
[1779486807264,31.88,75947.06,40.9,1e-05,0.0,0.00143]
[1779486812773,31.88,75943.57,40.9,1e-05,0.0,0.00138]
[1779486814310,31.88,75943.57,40.9,1e-05,0.0,0.00138]
[1779486819300,31.88,75942.62,40.9,1e-05,0.0,0.00138]
[1779486824858,31.88,75941.0,40.9,1e-05,0.0,0.00136]
[1779486830901,31.88,75940.35,40.9,1e-05,0.0,0.00136]
[1779486835935,31.88,75936.99,40.9,1e-05,0.0,0.00134]
[1779486840970,31.88,75937.0,40.9,1e-05,0.0,0.00134]
[1779486846005,31.88,75937.29,40.9,1e-05,0.0,0.00134]
[1779486851042,31.88,75936.19,40.9,1e-05,0.0,0.00133]
[1779486856076,31.88,75932.37,40.9,1e-05,0.0,0.00131]
[1779486861112,31.88,75929.9,40.9,1e-05,0.0,0.00129]
[1779486862697,31.88,75929.9,40.9,1e-05,0.0,0.00129]
[1779486867696,31.88,75932.46,40.9,1e-05,0.0,0.00131]
[1779486873200,31.88,75941.69,40.9,1e-05,0.0,0.00135]
[1779486878242,31.88,75952.94,40.9,1e-05,0.0,0.00143]
[1779486880705,31.88,75958.37,40.9,1e-05,0.0,0.00147]
[1779486885699,31.88,75959.05,40.9,1e-05,0.0,0.00147]
[1779486891332,31.88,75961.38,40.9,1e-05,0.0,0.00149]
[1779486897374,31.88,75961.19,40.9,1e-05,0.0,0.00149]
[1779486899029,31.88,75961.21,40.9,1e-05,0.0,0.00149]
[1779486904006,31.88,75960.38,40.9,1e-05,0.0,0.00148]
[1779486907444,31.88,75951.88,40.9,1e-05,0.0,0.00142]
[1779486910104,31.88,75951.84,40.9,1e-05,0.0,0.00142]
[1779486915097,31.88,75951.42,40.9,1e-05,0.0,0.00142]
[1779486920535,31.88,75945.73,40.9,1e-05,0.0,0.00138]
[1779486922349,31.88,75945.73,40.9,1e-05,0.0,0.00138]
[1779486927135,31.88,75940.2,40.9,1e-05,0.0,0.00134]
[1779486931612,31.88,75930.68,40.9,1e-05,0.0,0.00125]
[1779486936649,31.88,75934.49,40.9,1e-05,0.0,0.00128]
[1779486941684,31.88,75937.53,40.9,1e-05,0.0,0.0013]
[1779486946335,31.88,75938.19,40.9,1e-05,0.0,0.0013]
[1779486951326,31.88,75939.94,40.9,1e-05,0.0,0.00132]
[1779486956790,31.88,75944.06,40.9,1e-05,0.0,0.00134]
[1779486958395,31.88,75945.48,40.9,1e-05,0.0,0.00135]
[1779486963385,31.88,75949.6,40.9,1e-05,0.0,0.00138]
[1779486966859,31.88,75941.66,40.9,1e-05,0.0,0.00133]
[1779486969880,31.88,75934.08,40.9,1e-05,0.0,0.00128]
[1779486974916,31.88,75934.21,40.9,1e-05,0.0,0.00128]
[1779486979950,31.88,75932.27,40.9,1e-05,0.0,0.00126]
[1779486984986,31.88,75932.29,40.9,1e-05,0.0,0.00126]
[1779486990021,31.88,75932.16,40.9,1e-05,0.0,0.00126]
[1779486996065,31.88,75932.05,40.9,1e-05,0.0,0.00124]
[1779487001100,31.88,75932.0,40.9,1e-05,0.0,0.00124]
[1779487006135,31.88,75931.05,40.9,1e-05,0.0,0.00124]
[1779487011169,31.88,75931.28,40.9,1e-05,0.0,0.00124]
[1779487016205,31.88,75931.03,40.9,1e-05,0.0,0.00124]
[1779487021240,31.88,75930.54,40.9,1e-05,0.0,0.00123]
[1779487022092,31.88,75930.54,40.9,1e-05,0.0,0.00123]
[1779487027080,31.88,75923.16,40.9,1e-05,0.0,0.00119]
[1779487032327,31.88,75921.57,40.9,1e-05,0.0,0.00118]
[1779487033326,31.88,75905.5,40.9,1e-05,0.0,0.00108]
[1779487034333,31.88,75897.25,40.9,1e-05,0.0,0.00104]
[1779487039369,31.88,75896.4,40.9,1e-05,0.0,0.00103]
[1779487041383,31.88,75904.53,40.9,1e-05,0.0,0.00108]
[1779487046418,31.88,75908.0,40.9,1e-05,0.0,0.0011]
[1779487051453,31.88,75911.82,40.9,1e-05,0.0,0.0011]
[1779487055481,31.88,75904.95,40.9,1e-05,0.0,0.00106]
[1779487058502,31.88,75897.21,40.9,1e-05,0.0,0.00102]
[1779487063537,31.88,75898.55,40.9,1e-05,0.0,0.00103]
[1779487068572,31.88,75899.51,40.9,1e-05,0.0,0.00103]
[1779487073607,31.88,75899.41,40.9,1e-05,0.0,0.00103]
[1779487078642,31.88,75899.11,40.9,1e-05,0.0,0.00103]
[1779487083677,31.88,75898.1,40.9,1e-05,0.0,0.00102]
[1779487088712,31.88,75896.72,40.9,1e-05,0.0,0.00102]
[1779487094754,31.88,75896.94,40.9,1e-05,0.0,0.00102]
[1779487099789,31.88,75897.34,40.9,1e-05,0.0,0.00102]
[1779487104824,31.88,75897.41,40.9,1e-05,0.0,0.00102]
[1779487110866,31.88,75897.17,40.9,1e-05,0.0,0.00102]
[1779487116909,31.88,75897.15,40.9,1e-05,0.0,0.001]
[1779487121944,31.88,75897.54,40.9,1e-05,0.0,0.00101]
[1779487126980,31.88,75897.97,40.9,1e-05,0.0,0.00101]
[1779487132015,31.88,75897.64,40.9,1e-05,0.0,0.00101]
[1779487137051,31.88,75897.52,40.9,1e-05,0.0,0.001]
[1779487142086,31.88,75897.18,40.9,1e-05,0.0,0.001]
[1779487147121,31.88,75898.36,40.9,1e-05,0.0,0.00101]
[1779487156183,31.88,75898.4,40.9,1e-05,0.0,0.00101]
[1779487162226,31.88,75898.18,40.9,1e-05,0.0,0.00101]
[1779487167260,31.88,75901.27,40.9,1e-05,0.0,0.00102]
[1779487172295,31.88,75901.76,40.9,1e-05,0.0,0.00101]
[1779487177331,31.88,75898.59,40.9,1e-05,0.0,0.00099]
[1779487182365,31.88,75897.79,40.9,1e-05,0.0,0.00099]
[1779487188408,31.88,75897.47,40.9,1e-05,0.0,0.00099]
[1779487193443,31.88,75896.82,40.9,1e-05,0.0,0.00099]
[1779487198477,31.88,75896.14,40.9,1e-05,0.0,0.00098]
[1779487203512,31.88,75896.52,40.9,1e-05,0.0,0.00098]
[1779487208548,31.88,75893.42,40.9,1e-05,0.0,0.00097]
[1779487210224,31.88,75892.39,40.9,1e-05,0.0,0.00096]
[1779487215209,31.88,75891.29,40.9,1e-05,0.0,0.00096]
[1779487220632,31.88,75890.84,40.9,1e-05,0.0,0.00095]
[1779487222287,31.88,75890.88,40.9,1e-05,0.0,0.00095]
[1779487222446,31.88,75890.88,40.9,1e-05,0.0,0.00095]
[1779487227442,31.88,75891.2,40.9,1e-05,0.0,0.00096]
[1779487228719,31.88,75891.54,40.9,1e-05,0.0,0.00096]
[1779487233634,31.88,75891.32,40.9,1e-05,0.0,0.00094]
[1779487238757,31.88,75891.52,40.9,1e-05,0.0,0.00094]
[1779487239821,31.88,75891.52,40.9,1e-05,0.0,0.00094]
[1779487244810,31.88,75890.79,40.9,1e-05,0.0,0.00094]
[1779487250843,31.88,75890.13,40.9,1e-05,0.0,0.00094]
[1779487251960,31.88,75890.13,40.9,1e-05,0.0,0.00094]
[1779487254871,31.88,75896.79,40.9,1e-05,0.0,0.00097]
[1779487256947,31.88,75896.88,40.9,1e-05,0.0,0.00097]
[1779487262927,31.88,75900.03,40.9,1e-05,0.0,0.00099]
[1779487264080,31.88,75900.03,40.9,1e-05,0.0,0.00099]
[1779487269072,31.88,75902.37,40.9,1e-05,0.0,0.001]
[1779487275011,31.88,75901.7,40.9,1e-05,0.0,0.00099]
[1779487276177,31.88,75901.7,40.9,1e-05,0.0,0.00099]
[1779487281158,31.88,75900.03,40.9,1e-05,0.0,0.00099]
[1779487282401,31.88,75900.03,40.9,1e-05,0.0,0.00099]
[1779487288101,31.88,75899.11,40.9,1e-05,0.0,0.00098]
[1779487288400,31.88,75899.11,40.9,1e-05,0.0,0.00098]
[1779487293392,31.88,75899.08,40.9,1e-05,0.0,0.00098]
[1779487299179,31.88,75897.82,40.9,1e-05,0.0,0.00096]
[1779487305223,31.88,75895.91,40.9,1e-05,0.0,0.00095]
[1779487312707,31.88,75895.91,40.9,1e-05,0.0,0.00095]
[1779487317694,31.88,75894.75,40.9,1e-05,0.0,0.00094]
[1779487323349,31.88,75890.99,40.9,1e-05,0.0,0.00092]
[1779487324928,31.88,75890.99,40.9,1e-05,0.0,0.00092]
[1779487329908,31.88,75887.17,40.9,1e-05,0.0,0.00091]
[1779487337003,31.88,75887.46,40.9,1e-05,0.0,0.00091]
[1779487341992,31.88,75887.46,40.9,1e-05,0.0,0.00091]
[1779487347517,31.88,75883.68,40.9,1e-05,0.0,0.00089]
[1779487352552,31.88,75882.72,40.9,1e-05,0.0,0.00087]
[1779487355103,31.88,75882.33,40.9,1e-05,0.0,0.00087]
[1779487360095,31.88,75880.0,40.9,1e-05,0.0,0.00086]
[1779487365644,31.88,75879.8,40.9,1e-05,0.0,0.00086]
[1779487367200,31.88,75879.8,40.9,1e-05,0.0,0.00086]
[1779487372189,31.88,75879.27,40.9,1e-05,0.0,0.00085]
[1779487373447,31.88,75879.27,40.9,1e-05,0.0,0.00085]
[1779487378369,31.88,75879.21,40.9,1e-05,0.0,0.00085]
[1779487383770,31.88,75876.41,40.9,1e-05,0.0,0.00084]
[1779487385466,31.88,75876.41,40.9,1e-05,0.0,0.00084]
[1779487390448,31.88,75877.16,40.9,1e-05,0.0,0.00084]
[1779487392958,31.88,75878.74,40.9,1e-05,0.0,0.00085]
[1779487393437,31.88,75878.74,40.9,1e-05,0.0,0.00085]
[1779487406938,31.88,75878.26,40.9,1e-05,0.0,0.00085]
[1779487412980,31.88,75878.09,40.9,1e-05,0.0,0.00084]
[1779487419022,31.88,75877.94,40.9,1e-05,0.0,0.00083]
[1779487428086,31.88,75877.73,40.9,1e-05,0.0,0.00083]
[1779487433084,31.88,75871.65,40.9,1e-05,0.0,0.00081]
[1779487434127,31.88,75859.56,40.9,1e-05,0.0,0.00076]
[1779487436141,31.88,75848.1,40.9,1e-05,0.0,0.00071]
[1779487438154,31.88,75841.4,40.9,1e-05,0.0,0.00069]
[1779487440245,31.88,75840.61,40.9,1e-05,0.0,0.00068]
[1779487442183,31.88,75822.78,40.9,1e-05,0.0,0.00062]
[1779487445133,31.88,75824.3,40.9,1e-05,0.0,0.00063]
[1779487450238,31.88,75820.37,40.9,1e-05,0.0,0.00061]
[1779487452115,31.88,75820.12,40.9,1e-05,0.0,0.00061]
[1779487457102,31.88,75818.45,40.9,1e-05,0.0,0.00061]
[1779487462323,31.88,75817.21,40.9,1e-05,0.0,0.0006]
[1779487464181,31.88,75816.81,40.9,1e-05,0.0,0.0006]
[1779487465345,31.88,75826.27,40.9,1e-05,0.0,0.00063]
[1779487469139,31.88,75830.68,40.9,1e-05,0.0,0.00065]
[1779487474408,31.88,75829.87,40.9,1e-05,0.0,0.00063]
[1779487476203,31.88,75829.87,40.9,1e-05,0.0,0.00063]
[1779487481191,31.88,75827.55,40.9,1e-05,0.0,0.00063]
[1779487486492,31.88,75825.86,40.9,1e-05,0.0,0.00062]
[1779487488358,31.88,75825.86,40.9,1e-05,0.0,0.00062]
[1779487493339,31.88,75825.86,40.9,1e-05,0.0,0.00062]
[1779487500635,31.88,75824.46,40.9,1e-05,0.0,0.00062]
[1779487505627,31.88,75823.82,40.9,1e-05,0.0,0.00061]
[1779487511668,31.88,75809.25,40.9,0.0,0.0,0.00057]
[1779487512738,31.88,75809.25,40.9,0.0,0.0,0.00057]
[1779487517723,31.88,75807.04,40.9,0.0,0.0,0.00056]
[1779487521737,31.88,75817.34,40.9,1e-05,0.0,0.00059]
[1779487524806,31.88,75818.85,40.9,1e-05,0.0,0.0006]
[1779487529790,31.88,75819.14,40.9,1e-05,0.0,0.0006]
[1779487534828,31.88,75815.83,40.9,0.0,0.0,0.00058]
[1779487536868,31.88,75815.58,40.9,0.0,0.0,0.00058]
[1779487541857,31.88,75811.09,40.9,0.0,0.0,0.00056]
[1779487546912,31.88,75805.12,40.9,0.0,0.0,0.00054]
[1779487548878,31.88,75805.08,40.9,0.0,0.0,0.00054]
[1779487553873,31.88,75801.8,40.9,0.0,0.0,0.00053]
[1779487558996,31.88,75799.23,40.9,0.0,0.0,0.00053]
[1779487561134,31.88,75798.68,40.9,0.0,0.0,0.00053]
[1779487566120,31.88,75795.31,40.9,0.0,0.0,0.00052]
[1779487572091,31.88,75792.88,40.9,0.0,0.0,0.00051]
[1779487573222,31.88,75792.88,40.9,0.0,0.0,0.00051]
[1779487578198,31.88,75794.6,40.9,0.0,0.0,0.00051]
[1779487583169,31.88,75804.94,40.9,0.0,0.0,0.00054]
[1779487585205,31.88,75805.89,40.9,0.0,0.0,0.00055]
[1779487590190,31.88,75810.41,40.9,0.0,0.0,0.00056]
[1779487596263,31.88,75811.01,40.9,0.0,0.0,0.00055]
[1779487597455,31.88,75811.01,40.9,0.0,0.0,0.00055]
[1779487602446,31.88,75811.26,40.9,0.0,0.0,0.00055]
[1779487607477,31.88,75811.27,40.9,0.0,0.0,0.00055]
[1779487607518,31.88,75824.29,40.9,1e-05,0.0,0.00059]
[1779487608347,31.88,75834.14,40.9,1e-05,0.0,0.00063]
[1779487609551,31.88,75834.14,40.9,1e-05,0.0,0.00063]
[1779487610328,31.88,75835.73,40.9,1e-05,0.0,0.00063]
[1779487614540,31.88,75836.24,40.9,1e-05,0.0,0.00063]
[1779487620431,31.88,75840.47,40.9,1e-05,0.0,0.00065]
[1779487621627,31.88,75840.47,40.9,1e-05,0.0,0.00065]
[1779487626618,31.88,75841.42,40.9,1e-05,0.0,0.00065]
[1779487633703,31.88,75834.38,40.9,1e-05,0.0,0.00063]
[1779487638719,31.88,75834.24,40.9,1e-05,0.0,0.00063]
[1779487642589,31.88,75825.39,40.9,1e-05,0.0,0.0006]
[1779487644601,31.88,75818.52,40.9,0.0,0.0,0.00058]
[1779487645963,31.88,75818.52,40.9,0.0,0.0,0.00058]
[1779487650943,31.88,75814.25,40.9,0.0,0.0,0.00056]
[1779487656685,31.88,75812.38,40.9,0.0,0.0,0.00055]
[1779487658070,31.88,75812.38,40.9,0.0,0.0,0.00055]
[1779487663059,31.88,75812.23,40.9,0.0,0.0,0.00055]
[1779487670194,31.88,75812.4,40.9,0.0,0.0,0.00055]
[1779487675178,31.88,75812.17,40.9,0.0,0.0,0.00055]
[1779487682425,31.88,75812.01,40.9,0.0,0.0,0.00055]
[1779487687412,31.88,75811.55,40.9,0.0,0.0,0.00054]
[1779487692937,31.88,75810.88,40.9,0.0,0.0,0.00054]
[1779487694615,31.88,75810.88,40.9,0.0,0.0,0.00054]
[1779487699609,31.88,75804.15,40.9,0.0,0.0,0.00052]
[1779487705720,31.88,75801.58,40.9,0.0,0.0,0.00052]
[1779487710698,31.88,75795.15,40.9,0.0,0.0,0.0005]
[1779487716102,31.88,75791.9,40.9,0.0,0.0,0.00048]
[1779487717843,31.88,75791.89,40.9,0.0,0.0,0.00048]
[1779487722827,31.88,75791.92,40.9,0.0,0.0,0.00048]
[1779487728186,31.88,75797.54,40.9,0.0,0.0,0.0005]
[1779487729193,31.88,75804.56,40.9,0.0,0.0,0.00051]
[1779487730005,31.88,75804.56,40.9,0.0,0.0,0.00051]
[1779487734992,31.88,75804.27,40.9,0.0,0.0,0.00051]
[1779487740270,31.88,75802.01,40.9,0.0,0.0,0.00051]
[1779487742057,31.88,75802.79,40.9,0.0,0.0,0.00051]
[1779487747049,31.88,75802.8,40.9,0.0,0.0,0.00051]
[1779487752354,31.88,75799.95,40.9,0.0,0.0,0.0005]
[1779487754148,31.88,75798.91,40.9,0.0,0.0,0.0005]
[1779487759131,31.88,75800.93,40.9,0.0,0.0,0.0005]
[1779487764438,31.88,75801.92,40.9,0.0,0.0,0.00051]
[1779487766218,31.88,75805.28,40.9,0.0,0.0,0.00052]
[1779487768466,31.88,75815.37,40.9,0.0,0.0,0.00055]
[1779487770480,31.88,75822.79,40.9,0.0,0.0,0.00057]
[1779487771238,31.88,75822.79,40.9,0.0,0.0,0.00057]
[1779487776524,31.88,75826.4,40.9,0.0,0.0,0.00057]
[1779487778241,31.88,75825.65,40.9,0.0,0.0,0.00057]
[1779487783229,31.88,75824.92,40.9,0.0,0.0,0.00057]
[1779487788608,31.88,75825.2,40.9,0.0,0.0,0.00057]
[1779487790456,31.88,75830.32,40.9,0.0,0.0,0.00058]
[1779487795455,31.88,75832.61,40.9,1e-05,0.0,0.00059]
[1779487800694,31.88,75836.6,40.9,1e-05,0.0,0.0006]
[1779487802593,31.88,75830.69,40.9,0.0,0.0,0.00058]
[1779487802711,31.88,75817.11,40.9,0.0,0.0,0.00054]
[1779487807564,31.88,75811.7,40.9,0.0,0.0,0.00053]
[1779487808850,31.88,75810.67,40.9,0.0,0.0,0.00052]
[1779487813700,31.88,75810.9,40.9,0.0,0.0,0.00052]
[1779487820806,31.88,75802.53,40.9,0.0,0.0,0.0005]
[1779487825785,31.88,75802.64,40.9,0.0,0.0,0.0005]
[1779487832927,31.88,75800.97,40.9,0.0,0.0,0.00049]
[1779487837915,31.88,75799.25,40.9,0.0,0.0,0.00048]
[1779487839971,31.88,75792.21,40.9,0.0,0.0,0.00046]
[1779487844994,31.88,75794.46,40.9,0.0,0.0,0.00047]
[1779487849985,31.88,75802.05,40.9,0.0,0.0,0.00049]
[1779487855079,31.88,75803.37,40.9,0.0,0.0,0.00049]
[1779487857075,31.88,75800.57,40.9,0.0,0.0,0.00049]
[1779487862057,31.88,75788.71,40.9,0.0,0.0,0.00045]
[1779487865728,31.88,75786.56,40.9,0.0,0.0,0.00045]
[1779487866156,31.88,75779.52,40.9,0.0,0.0,0.00043]
[1779487866896,31.88,75779.52,40.9,0.0,0.0,0.00043]
[1779487872200,31.88,75772.85,40.9,0.0,0.0,0.00042]
[1779487877236,31.88,75770.57,40.9,0.0,0.0,0.00041]
[1779487882271,31.88,75769.96,40.9,0.0,0.0,0.00041]
[1779487887306,31.88,75765.72,40.9,0.0,0.0,0.0004]
[1779487889320,31.88,75773.44,40.9,0.0,0.0,0.00042]
[1779487894362,31.88,75782.83,40.9,0.0,0.0,0.00043]
[1779487899398,31.88,75783.38,40.9,0.0,0.0,0.00043]
[1779487900405,31.88,75792.64,40.9,0.0,0.0,0.00046]
[1779487905440,31.88,75788.03,40.9,0.0,0.0,0.00045]
[1779487910476,31.88,75787.85,40.9,0.0,0.0,0.00044]
[1779487915511,31.88,75788.98,40.9,0.0,0.0,0.00045]
[1779487918532,31.88,75795.76,40.9,0.0,0.0,0.00046]
[1779487919966,31.88,75802.02,40.9,0.0,0.0,0.00048]
[1779487923618,31.88,75803.13,40.9,0.0,0.0,0.00048]
[1779487928598,31.88,75804.24,40.9,0.0,0.0,0.00049]
[1779487933637,31.88,75799.32,40.9,0.0,0.0,0.00047]
[1779487935760,31.88,75798.97,40.9,0.0,0.0,0.00047]
[1779487938672,31.88,75810.03,40.9,0.0,0.0,0.0005]
[1779487940752,31.88,75813.31,40.9,0.0,0.0,0.00051]
[1779487947735,31.88,75817.44,40.9,0.0,0.0,0.00052]
[1779487947954,31.88,75817.44,40.9,0.0,0.0,0.00052]
[1779487951764,31.88,75814.44,40.9,0.0,0.0,0.00051]
[1779487952945,31.88,75813.58,40.9,0.0,0.0,0.0005]
[1779487953778,31.88,75805.26,40.9,0.0,0.0,0.00048]
[1779487954786,31.88,75797.71,40.9,0.0,0.0,0.00046]
[1779487956801,31.88,75807.23,40.9,0.0,0.0,0.00049]
[1779487958815,31.88,75815.04,40.9,0.0,0.0,0.00051]
[1779487960173,31.88,75814.18,40.9,0.0,0.0,0.00051]
[1779487965675,31.88,75814.85,40.9,0.0,0.0,0.00051]
[1779487965865,31.88,75801.51,40.9,0.0,0.0,0.00047]
[1779487970900,31.88,75806.84,40.9,0.0,0.0,0.00049]
[1779487972097,31.88,75806.83,40.9,0.0,0.0,0.00049]
[1779487977087,31.88,75803.59,40.9,0.0,0.0,0.00048]
[1779487982984,31.88,75798.97,40.9,0.0,0.0,0.00046]
[1779487984199,31.88,75798.97,40.9,0.0,0.0,0.00046]
[1779487987018,31.88,75805.59,40.9,0.0,0.0,0.00048]
[1779487989193,31.88,75806.43,40.9,0.0,0.0,0.00048]
[1779487993068,31.88,75813.3,40.9,0.0,0.0,0.0005]
[1779487996417,31.88,75813.03,40.9,0.0,0.0,0.0005]
[1779487998103,31.88,75805.32,40.9,0.0,0.0,0.00048]
[1779488001399,31.88,75803.78,40.9,0.0,0.0,0.00048]
[1779488003954,31.88,75806.64,40.9,0.0,0.0,0.00048]
[1779488004949,31.88,75808.5,40.9,0.0,0.0,0.00049]
[1779488008459,31.88,75809.6,40.9,0.0,0.0,0.00049]
[1779488013436,31.88,75808.99,40.9,0.0,0.0,0.00048]
[1779488019293,31.88,75813.41,40.9,0.0,0.0,0.00049]
[1779488020473,31.88,75813.41,40.9,0.0,0.0,0.00049]
[1779488025455,31.88,75812.61,40.9,0.0,0.0,0.00049]
[1779488031377,31.88,75813.68,40.9,0.0,0.0,0.0005]
[1779488032561,31.88,75813.68,40.9,0.0,0.0,0.0005]
[1779488037547,31.88,75812.9,40.9,0.0,0.0,0.00049]
[1779488043461,31.88,75810.83,40.9,0.0,0.0,0.00049]
[1779488044633,31.88,75810.83,40.9,0.0,0.0,0.00049]
[1779488049619,31.88,75810.77,40.9,0.0,0.0,0.00049]
[1779488053531,31.88,75820.21,40.9,0.0,0.0,0.00051]
[1779488055545,31.88,75827.74,40.9,0.0,0.0,0.00054]
[1779488056756,31.88,75827.74,40.9,0.0,0.0,0.00054]
[1779488061677,31.88,75828.32,40.9,0.0,0.0,0.00054]
[1779488067629,31.88,75824.82,40.9,0.0,0.0,0.00053]
[1779488068729,31.88,75824.82,40.9,0.0,0.0,0.00053]
[1779488073714,31.88,75829.88,40.9,0.0,0.0,0.00053]
[1779488079713,31.88,75831.54,40.9,0.0,0.0,0.00054]
[1779488080959,31.88,75831.54,40.9,0.0,0.0,0.00054]
[1779488085946,31.88,75833.02,40.9,0.0,0.0,0.00054]
[1779488088244,31.88,75827.06,40.9,0.0,0.0,0.00052]
[1779488095825,31.88,75823.57,40.9,0.0,0.0,0.00051]
[1779488100860,31.88,75827.48,40.9,0.0,0.0,0.00053]
[1779488106903,31.88,75824.54,40.9,0.0,0.0,0.00052]
[1779488111938,31.88,75825.43,40.9,0.0,0.0,0.00052]
[1779488116973,31.88,75815.2,40.9,0.0,0.0,0.00049]
[1779488122016,31.88,75813.55,40.9,0.0,0.0,0.00049]
[1779488127052,31.88,75816.06,40.9,0.0,0.0,0.00049]
[1779488132088,31.88,75818.64,40.9,0.0,0.0,0.00049]
[1779488137123,31.88,75818.52,40.9,0.0,0.0,0.00049]
[1779488142158,31.88,75815.33,40.9,0.0,0.0,0.00048]
[1779488147193,31.88,75816.37,40.9,0.0,0.0,0.00048]
[1779488151221,31.88,75796.89,40.9,0.0,0.0,0.00044]
[1779488158270,31.88,75794.83,40.9,0.0,0.0,0.00043]
[1779488163305,31.88,75794.58,40.9,0.0,0.0,0.00043]
[1779488167333,31.88,75801.22,40.9,0.0,0.0,0.00045]
[1779488171362,31.88,75813.01,40.9,0.0,0.0,0.00048]
[1779488174383,31.88,75805.15,40.9,0.0,0.0,0.00046]
[1779488176397,31.88,75797.3,40.9,0.0,0.0,0.00044]
[1779488181431,31.88,75793.56,40.9,0.0,0.0,0.00043]
[1779488186467,31.88,75791.78,40.9,0.0,0.0,0.00042]
[1779488192180,31.88,75792.07,40.9,0.0,0.0,0.00042]
[1779488197594,31.88,75793.26,40.9,0.0,0.0,0.00042]
[1779488207617,31.88,75792.16,40.9,0.0,0.0,0.00042]
[1779488212652,31.88,75792.49,40.9,0.0,0.0,0.00042]
[1779488217687,31.88,75792.97,40.9,0.0,0.0,0.00042]
[1779488222721,31.88,75791.88,40.9,0.0,0.0,0.00042]
[1779488227758,31.88,75792.09,40.9,0.0,0.0,0.00042]
[1779488232792,31.88,75791.52,40.9,0.0,0.0,0.00041]
[1779488237826,31.88,75792.11,40.9,0.0,0.0,0.00042]
[1779488243869,31.88,75789.97,40.9,0.0,0.0,0.00041]
[1779488247897,31.88,75783.19,40.9,0.0,0.0,0.0004]
[1779488252932,31.88,75782.22,40.9,0.0,0.0,0.00039]
[1779488254946,31.88,75773.67,40.9,0.0,0.0,0.00037]
[1779488259981,31.88,75770.15,40.9,0.0,0.0,0.00036]
[1779488265047,31.88,75772.13,40.9,0.0,0.0,0.00037]
[1779488270082,31.88,75769.75,40.9,0.0,0.0,0.00036]
[1779488276124,31.88,75769.21,40.9,0.0,0.0,0.00036]
[1779488281159,31.88,75771.56,40.9,0.0,0.0,0.00036]
[1779488286194,31.88,75771.76,40.9,0.0,0.0,0.00036]
[1779488291229,31.88,75771.74,40.9,0.0,0.0,0.00036]
[1779488296264,31.88,75771.75,40.9,0.0,0.0,0.00036]
[1779488301299,31.88,75778.03,40.9,0.0,0.0,0.00038]
[1779488306334,31.88,75779.4,40.9,0.0,0.0,0.00038]
[1779488311372,31.88,75778.66,40.9,0.0,0.0,0.00037]
[1779488318421,31.88,75778.6,40.9,0.0,0.0,0.00037]
[1779488323459,31.88,75779.42,40.9,0.0,0.0,0.00037]
[1779488328495,31.88,75776.05,40.9,0.0,0.0,0.00037]
[1779488330509,31.88,75766.4,40.9,0.0,0.0,0.00035]
[1779488335546,31.88,75767.38,40.9,0.0,0.0,0.00035]
[1779488337560,31.88,75759.06,40.9,0.0,0.0,0.00033]
[1779488342595,31.88,75757.18,40.9,0.0,0.0,0.00033]
[1779488347630,31.88,75753.71,40.9,0.0,0.0,0.00032]
[1779488352665,31.88,75751.75,40.9,0.0,0.0,0.00032]
[1779488357700,31.88,75752.75,40.9,0.0,0.0,0.00032]
[1779488362735,31.88,75753.89,40.9,0.0,0.0,0.00032]
[1779488367771,31.88,75754.38,40.9,0.0,0.0,0.00032]
[1779488372805,31.88,75755.68,40.9,0.0,0.0,0.00032]
[1779488377840,31.88,75754.77,40.9,0.0,0.0,0.00032]
[1779488382875,31.88,75753.73,40.9,0.0,0.0,0.00032]
[1779488387911,31.88,75747.4,40.9,0.0,0.0,0.00031]
[1779488392946,31.88,75747.07,40.9,0.0,0.0,0.00031]
[1779488394960,31.88,75739.63,40.9,0.0,0.0,0.00029]
[1779488399996,31.88,75732.36,40.9,0.0,0.0,0.00028]
[1779488405037,31.88,75732.43,40.9,0.0,0.0,0.00028]
[1779488410069,31.88,75729.69,40.9,0.0,0.0,0.00028]
[1779488415104,31.88,75729.24,40.9,0.0,0.0,0.00028]
[1779488420139,31.88,75722.94,40.9,0.0,0.0,0.00027]
[1779488425174,31.88,75721.24,40.9,0.0,0.0,0.00026]
[1779488431215,31.88,75722.01,40.9,0.0,0.0,0.00026]
[1779488436251,31.88,75722.29,40.9,0.0,0.0,0.00026]
[1779488441286,31.88,75722.79,40.9,0.0,0.0,0.00026]
[1779488446321,31.88,75717.89,40.9,0.0,0.0,0.00025]
[1779488451359,31.88,75718.91,40.9,0.0,0.0,0.00025]
[1779488456395,31.88,75716.51,40.9,0.0,0.0,0.00025]
[1779488461430,31.88,75713.75,40.9,0.0,0.0,0.00025]
[1779488466472,31.88,75715.58,40.9,0.0,0.0,0.00025]
[1779488471500,31.88,75717.55,40.9,0.0,0.0,0.00025]
[1779488476535,31.88,75720.05,40.9,0.0,0.0,0.00026]
[1779488482578,31.88,75719.94,40.9,0.0,0.0,0.00026]
[1779488488620,31.88,75720.95,40.9,0.0,0.0,0.00026]
[1779488493655,31.88,75721.56,40.9,0.0,0.0,0.00025]
[1779488495669,31.88,75714.68,40.9,0.0,0.0,0.00024]
[1779488500704,31.88,75712.04,40.9,0.0,0.0,0.00024]
[1779488505739,31.88,75713.97,40.9,0.0,0.0,0.00024]
[1779488510774,31.88,75713.39,40.9,0.0,0.0,0.00024]
[1779488515809,31.88,75713.85,40.9,0.0,0.0,0.00024]
[1779488520843,31.88,75714.3,40.9,0.0,0.0,0.00024]
[1779488525879,31.88,75714.46,40.9,0.0,0.0,0.00024]
[1779488530916,31.88,75714.43,40.9,0.0,0.0,0.00024]
[1779488535951,31.88,75713.36,40.9,0.0,0.0,0.00024]
[1779488540986,31.88,75712.63,40.9,0.0,0.0,0.00024]
[1779488546024,31.88,75713.0,40.9,0.0,0.0,0.00024]
[1779488553075,31.88,75710.83,40.9,0.0,0.0,0.00023]
[1779488558109,31.88,75710.99,40.9,0.0,0.0,0.00023]
[1779488563144,31.88,75710.56,40.9,0.0,0.0,0.00023]
[1779488568179,31.88,75709.26,40.9,0.0,0.0,0.00023]
[1779488573214,31.88,75712.34,40.9,0.0,0.0,0.00024]
[1779488573797,31.88,75712.34,40.9,0.0,0.0,0.00024]
[1779488579257,31.88,75715.66,40.9,0.0,0.0,0.00024]
[1779488584291,31.88,75714.99,40.9,0.0,0.0,0.00024]
[1779488587821,31.88,75715.71,40.9,0.0,0.0,0.00024]
[1779488589327,31.88,75725.11,40.9,0.0,0.0,0.00025]
[1779488592348,31.88,75731.81,40.9,0.0,0.0,0.00026]
[1779488597383,31.88,75731.3,40.9,0.0,0.0,0.00026]
[1779488601411,31.88,75723.16,40.9,0.0,0.0,0.00025]
[1779488606445,31.88,75721.41,40.9,0.0,0.0,0.00025]
[1779488611481,31.88,75721.4,40.9,0.0,0.0,0.00024]
[1779488614958,31.88,75719.62,40.9,0.0,0.0,0.00024]
[1779488615587,31.88,75719.62,40.9,0.0,0.0,0.00024]
[1779488621550,31.88,75722.47,40.9,0.0,0.0,0.00025]
[1779488626586,31.88,75718.83,40.9,0.0,0.0,0.00024]
[1779488629609,31.88,75712.12,40.9,0.0,0.0,0.00023]
[1779488634644,31.88,75710.8,40.9,0.0,0.0,0.00023]
[1779488639679,31.88,75711.68,40.9,0.0,0.0,0.00023]
[1779488644715,31.88,75712.06,40.9,0.0,0.0,0.00023]
[1779488649750,31.88,75716.71,40.9,0.0,0.0,0.00024]
[1779488654785,31.88,75718.24,40.9,0.0,0.0,0.00024]
[1779488659820,31.88,75717.36,40.9,0.0,0.0,0.00024]
[1779488664855,31.88,75717.09,40.9,0.0,0.0,0.00024]
[1779488678954,31.88,75717.35,40.9,0.0,0.0,0.00023]
[1779488683989,31.88,75718.21,40.9,0.0,0.0,0.00023]
[1779488690031,31.88,75718.44,40.9,0.0,0.0,0.00024]
[1779488695066,31.88,75718.63,40.9,0.0,0.0,0.00024]
[1779488700101,31.88,75720.07,40.9,0.0,0.0,0.00024]
[1779488705136,31.88,75718.07,40.9,0.0,0.0,0.00023]
[1779488711184,31.88,75717.99,40.9,0.0,0.0,0.00023]
[1779488712794,31.88,75718.06,40.9,0.0,0.0,0.00023]
[1779488718233,31.88,75718.24,40.9,0.0,0.0,0.00023]
[1779488721254,31.88,75710.75,40.9,0.0,0.0,0.00022]
[1779488723819,31.88,75708.65,40.9,0.0,0.0,0.00022]
[1779488729309,31.88,75701.5,40.9,0.0,0.0,0.00021]
[1779488734345,31.88,75704.12,40.9,0.0,0.0,0.00021]
[1779488739380,31.88,75705.59,40.9,0.0,0.0,0.00021]
[1779488744414,31.88,75717.43,40.9,0.0,0.0,0.00023]
[1779488749450,31.88,75716.44,40.9,0.0,0.0,0.00023]
[1779488754485,31.88,75710.35,40.9,0.0,0.0,0.00022]
[1779488759520,31.88,75712.82,40.9,0.0,0.0,0.00022]
[1779488762541,31.88,75705.87,40.9,0.0,0.0,0.00021]
[1779488767576,31.88,75705.43,40.9,0.0,0.0,0.00021]
[1779488772611,31.88,75708.78,40.9,0.0,0.0,0.00022]
[1779488777646,31.88,75708.01,40.9,0.0,0.0,0.00022]
[1779488782681,31.88,75706.24,40.9,0.0,0.0,0.00021]
[1779488787716,31.88,75703.36,40.9,0.0,0.0,0.00021]
[1779488793758,31.88,75703.51,40.9,0.0,0.0,0.00021]
[1779488801814,31.88,75703.97,40.9,0.0,0.0,0.00021]
[1779488808863,31.88,75705.23,40.9,0.0,0.0,0.00021]
[1779488813898,31.88,75704.11,40.9,0.0,0.0,0.00021]
[1779488818932,31.88,75704.36,40.9,0.0,0.0,0.00021]
[1779488830015,31.88,75703.43,40.9,0.0,0.0,0.00021]
[1779488841093,31.88,75705.28,40.9,0.0,0.0,0.00021]
[1779488846128,31.88,75705.26,40.9,0.0,0.0,0.00021]
[1779488848141,31.88,75691.38,40.9,0.0,0.0,0.00019]
[1779488849149,31.88,75682.2,40.9,0.0,0.0,0.00018]
[1779488851169,31.88,75676.48,40.9,0.0,0.0,0.00017]
[1779488856200,31.88,75674.13,40.9,0.0,0.0,0.00017]
[1779488859222,31.88,75682.91,40.9,0.0,0.0,0.00018]
[1779488865264,31.88,75688.18,40.9,0.0,0.0,0.00019]
[1779488869292,31.88,75696.63,40.9,0.0,0.0,0.0002]
[1779488874327,31.88,75692.34,40.9,0.0,0.0,0.00019]
[1779488879362,31.88,75692.5,40.9,0.0,0.0,0.00019]
[1779488884397,31.88,75693.16,40.9,0.0,0.0,0.00019]
[1779488889433,31.88,75697.75,40.9,0.0,0.0,0.0002]
[1779488894469,31.88,75697.09,40.9,0.0,0.0,0.0002]
[1779488899504,31.88,75697.27,40.9,0.0,0.0,0.0002]
[1779488904539,31.88,75695.6,40.9,0.0,0.0,0.00019]
[1779488909574,31.88,75694.51,40.9,0.0,0.0,0.00019]
[1779488914609,31.88,75698.74,40.9,0.0,0.0,0.00019]
[1779488919644,31.88,75700.7,40.9,0.0,0.0,0.0002]
[1779488924678,31.88,75700.87,40.9,0.0,0.0,0.0002]
[1779488929714,31.88,75700.71,40.9,0.0,0.0,0.0002]
[1779488934749,31.88,75699.25,40.9,0.0,0.0,0.00019]
[1779488940791,31.88,75699.29,40.9,0.0,0.0,0.00019]
[1779488945826,31.88,75699.41,40.9,0.0,0.0,0.00019]
[1779488950861,31.88,75698.73,40.9,0.0,0.0,0.00019]
[1779488955899,31.88,75699.53,40.9,0.0,0.0,0.00019]
[1779488960934,31.88,75700.56,40.9,0.0,0.0,0.0002]
[1779488965969,31.88,75708.51,40.9,0.0,0.0,0.00021]
[1779488971004,31.88,75709.24,40.9,0.0,0.0,0.0002]
[1779488977046,31.88,75708.51,40.9,0.0,0.0,0.0002]
[1779488982081,31.88,75707.85,40.9,0.0,0.0,0.0002]
[1779488987116,31.88,75708.43,40.9,0.0,0.0,0.0002]
[1779488992151,31.88,75705.79,40.9,0.0,0.0,0.0002]
[1779488997187,31.88,75705.36,40.9,0.0,0.0,0.0002]
[1779489002222,31.88,75705.59,40.9,0.0,0.0,0.0002]
[1779489008264,31.88,75706.27,40.9,0.0,0.0,0.0002]
[1779489015313,31.88,75705.93,40.9,0.0,0.0,0.0002]
[1779489024376,31.88,75707.52,40.9,0.0,0.0,0.0002]
[1779489029412,31.88,75710.79,40.9,0.0,0.0,0.0002]
[1779489034447,31.88,75712.09,40.9,0.0,0.0,0.0002]
[1779489039482,31.88,75712.35,40.9,0.0,0.0,0.0002]
[1779489040489,31.88,75721.55,40.9,0.0,0.0,0.00021]
[1779489041496,31.88,75730.45,40.9,0.0,0.0,0.00022]
[1779489045524,31.88,75740.01,40.9,0.0,0.0,0.00024]
[1779489050559,31.88,75740.61,40.9,0.0,0.0,0.00024]
[1779489055594,31.88,75747.98,40.9,0.0,0.0,0.00025]
[1779489056601,31.88,75755.88,40.9,0.0,0.0,0.00026]
[1779489061637,31.88,75758.19,40.9,0.0,0.0,0.00026]
[1779489066671,31.88,75758.64,40.9,0.0,0.0,0.00026]
[1779489071706,31.88,75762.2,40.9,0.0,0.0,0.00027]
[1779489076741,31.88,75762.01,40.9,0.0,0.0,0.00027]
[1779489079762,31.88,75777.01,40.9,0.0,0.0,0.00029]
[1779489084798,31.88,75779.02,40.9,0.0,0.0,0.0003]
[1779489089832,31.88,75783.1,40.9,0.0,0.0,0.0003]
[1779489094867,31.88,75782.26,40.9,0.0,0.0,0.0003]
[1779489099902,31.88,75781.86,40.9,0.0,0.0,0.0003]
[1779489104937,31.88,75779.62,40.9,0.0,0.0,0.00029]
[1779489110982,31.88,75777.49,40.9,0.0,0.0,0.00029]
[1779489116022,31.88,75770.55,40.9,0.0,0.0,0.00028]
[1779489119041,31.88,75779.25,40.9,0.0,0.0,0.00029]
[1779489124077,31.88,75780.2,40.9,0.0,0.0,0.00029]
[1779489129112,31.88,75780.57,40.9,0.0,0.0,0.00029]
[1779489134147,31.88,75780.49,40.9,0.0,0.0,0.00029]
[1779489139182,31.88,75780.28,40.9,0.0,0.0,0.00029]
[1779489144219,31.88,75778.17,40.9,0.0,0.0,0.00029]
[1779489147240,31.88,75769.79,40.9,0.0,0.0,0.00028]
[1779489151268,31.88,75764.32,40.9,0.0,0.0,0.00026]
[1779489153282,31.88,75753.48,40.9,0.0,0.0,0.00025]
[1779489158317,31.88,75752.4,40.9,0.0,0.0,0.00025]
[1779489163352,31.88,75752.07,40.9,0.0,0.0,0.00024]
[1779489168386,31.88,75750.28,40.9,0.0,0.0,0.00024]
[1779489172415,31.88,75743.03,40.9,0.0,0.0,0.00023]
[1779489177450,31.88,75734.1,40.9,0.0,0.0,0.00022]
[1779489182485,31.88,75734.9,40.9,0.0,0.0,0.00022]
[1779489184500,31.88,75726.61,40.9,0.0,0.0,0.00021]
[1779489185508,31.88,75720.01,40.9,0.0,0.0,0.0002]
[1779489189535,31.88,75712.09,40.9,0.0,0.0,0.00019]
[1779489194571,31.88,75714.13,40.9,0.0,0.0,0.0002]
[1779489196877,31.88,75713.89,40.9,0.0,0.0,0.0002]
[1779489197659,31.88,75713.45,40.9,0.0,0.0,0.0002]
[1779489203634,31.88,75719.78,40.9,0.0,0.0,0.0002]
[1779489208688,31.88,75712.2,40.9,0.0,0.0,0.00019]
[1779489213723,31.88,75710.27,40.9,0.0,0.0,0.00019]
[1779489218758,31.88,75710.75,40.9,0.0,0.0,0.00019]
[1779489223793,31.88,75708.56,40.9,0.0,0.0,0.00019]
[1779489225953,31.88,75707.95,40.9,0.0,0.0,0.00019]
[1779489226463,31.88,75708.54,40.9,0.0,0.0,0.00019]
[1779489231849,31.88,75703.74,40.9,0.0,0.0,0.00018]
[1779489236883,31.88,75700.92,40.9,0.0,0.0,0.00018]
[1779489241919,31.88,75697.34,40.9,0.0,0.0,0.00017]
[1779489244961,31.88,75678.56,40.9,0.0,0.0,0.00016]
[1779489245958,31.88,75670.24,40.9,0.0,0.0,0.00015]
[1779489250992,31.88,75673.92,40.9,0.0,0.0,0.00015]
[1779489256029,31.88,75675.44,40.9,0.0,0.0,0.00015]
[1779489261065,31.88,75672.38,40.9,0.0,0.0,0.00015]
[1779489263079,31.88,75684.39,40.9,0.0,0.0,0.00016]
[1779489268116,31.88,75677.02,40.9,0.0,0.0,0.00015]
[1779489273151,31.88,75677.05,40.9,0.0,0.0,0.00015]
[1779489278188,31.88,75673.76,40.9,0.0,0.0,0.00015]
[1779489280202,31.88,75664.7,40.9,0.0,0.0,0.00014]
[1779489284233,31.88,75656.65,40.9,0.0,0.0,0.00013]
[1779489289268,31.88,75661.4,40.9,0.0,0.0,0.00014]
[1779489294303,31.88,75658.32,40.9,0.0,0.0,0.00014]
[1779489299339,31.88,75662.73,40.9,0.0,0.0,0.00014]
[1779489304374,31.88,75663.14,40.9,0.0,0.0,0.00014]
[1779489309409,31.88,75661.02,40.9,0.0,0.0,0.00014]
[1779489314444,31.88,75657.23,40.9,0.0,0.0,0.00013]
[1779489316457,31.88,75646.02,40.9,0.0,0.0,0.00013]
[1779489321493,31.88,75648.84,40.9,0.0,0.0,0.00013]
[1779489326528,31.88,75656.43,40.9,0.0,0.0,0.00013]
[1779489331563,31.88,75658.36,40.9,0.0,0.0,0.00013]
[1779489336598,31.88,75658.44,40.9,0.0,0.0,0.00013]
[1779489341633,31.88,75656.74,40.9,0.0,0.0,0.00013]
[1779489343647,31.88,75647.53,40.9,0.0,0.0,0.00012]
[1779489345661,31.88,75636.89,40.9,0.0,0.0,0.00012]
[1779489350696,31.88,75636.04,40.9,0.0,0.0,0.00012]
[1779489352710,31.88,75643.04,40.9,0.0,0.0,0.00012]
[1779489357746,31.88,75638.75,40.9,0.0,0.0,0.00012]
[1779489362780,31.88,75633.33,40.9,0.0,0.0,0.00011]
[1779489367816,31.88,75633.18,40.9,0.0,0.0,0.00011]
[1779489372850,31.88,75634.87,40.9,0.0,0.0,0.00011]
[1779489377886,31.88,75637.68,40.9,0.0,0.0,0.00012]
[1779489382920,31.88,75637.99,40.9,0.0,0.0,0.00012]
[1779489384935,31.88,75644.85,40.9,0.0,0.0,0.00012]
[1779489389970,31.88,75645.41,40.9,0.0,0.0,0.00012]
[1779489393998,31.88,75642.2,40.9,0.0,0.0,0.00012]
[1779489399033,31.88,75644.42,40.9,0.0,0.0,0.00012]
[1779489404068,31.88,75641.64,40.9,0.0,0.0,0.00012]
[1779489409103,31.88,75645.65,40.9,0.0,0.0,0.00012]
[1779489414138,31.88,75645.23,40.9,0.0,0.0,0.00012]
[1779489419173,31.88,75650.97,40.9,0.0,0.0,0.00012]
[1779489424209,31.88,75653.98,40.9,0.0,0.0,0.00013]
[1779489427230,31.88,75645.49,40.9,0.0,0.0,0.00012]
[1779489432265,31.88,75645.45,40.9,0.0,0.0,0.00012]
[1779489437300,31.88,75640.86,40.9,0.0,0.0,0.00012]
[1779489442335,31.88,75640.53,40.9,0.0,0.0,0.00012]
[1779489447372,31.88,75640.22,40.9,0.0,0.0,0.00012]
[1779489451400,31.88,75635.1,40.9,0.0,0.0,0.00011]
[1779489457442,31.88,75632.53,40.9,0.0,0.0,0.00011]
[1779489462477,31.88,75626.55,40.9,0.0,0.0,0.0001]
[1779489468524,31.88,75627.58,40.9,0.0,0.0,0.00011]
[1779489473558,31.88,75630.54,40.9,0.0,0.0,0.00011]
[1779489478593,31.88,75630.18,40.9,0.0,0.0,0.00011]
[1779489481613,31.88,75636.83,40.9,0.0,0.0,0.00011]
[1779489484657,31.88,75644.64,40.9,0.0,0.0,0.00012]
[1779489489682,31.88,75644.21,40.9,0.0,0.0,0.00012]
[1779489494717,31.88,75646.61,40.9,0.0,0.0,0.00012]
[1779489496731,31.88,75646.58,40.9,0.0,0.0,0.00012]
[1779489499752,31.88,75648.64,40.9,0.0,0.0,0.00012]
[1779489504787,31.88,75653.81,40.9,0.0,0.0,0.00012]
[1779489509822,31.88,75659.59,40.9,0.0,0.0,0.00013]
[1779489514857,31.88,75663.04,40.9,0.0,0.0,0.00013]
[1779489516871,31.88,75675.13,40.9,0.0,0.0,0.00014]
[1779489521907,31.88,75675.45,40.9,0.0,0.0,0.00014]
[1779489526942,31.88,75670.32,40.9,0.0,0.0,0.00013]
[1779489531977,31.88,75670.87,40.9,0.0,0.0,0.00013]
[1779489537012,31.88,75663.38,40.9,0.0,0.0,0.00013]
[1779489542047,31.88,75659.06,40.9,0.0,0.0,0.00012]
[1779489544061,31.88,75669.74,40.9,0.0,0.0,0.00013]
[1779489549096,31.88,75672.06,40.9,0.0,0.0,0.00013]
[1779489554132,31.88,75673.92,40.9,0.0,0.0,0.00014]
[1779489559165,31.88,75672.14,40.9,0.0,0.0,0.00013]
[1779489561180,31.88,75665.58,40.9,0.0,0.0,0.00013]
[1779489566215,31.88,75663.17,40.9,0.0,0.0,0.00013]
[1779489571250,31.88,75658.94,40.9,0.0,0.0,0.00012]
[1779489576285,31.88,75658.8,40.9,0.0,0.0,0.00012]
[1779489584341,31.88,75659.58,40.9,0.0,0.0,0.00012]
[1779489589376,31.88,75660.04,40.9,0.0,0.0,0.00012]
[1779489594411,31.88,75660.36,40.9,0.0,0.0,0.00012]
[1779489599445,31.88,75653.84,40.9,0.0,0.0,0.00012]
[1779489604481,31.88,75654.43,40.9,0.0,0.0,0.00012]
[1779489611531,31.88,75654.47,40.9,0.0,0.0,0.00012]
[1779489616566,31.88,75650.7,40.9,0.0,0.0,0.00012]
[1779489621601,31.88,75650.72,40.9,0.0,0.0,0.00012]
[1779489626637,31.88,75650.75,40.9,0.0,0.0,0.00012]
[1779489634692,31.88,75649.94,40.9,0.0,0.0,0.00011]
[1779489639730,31.88,75643.27,40.9,0.0,0.0,0.00011]
[1779489646779,31.88,75643.62,40.9,0.0,0.0,0.00011]
[1779489650807,31.88,75635.47,40.9,0.0,0.0,0.0001]
[1779489654835,31.88,75627.69,40.9,0.0,0.0,0.0001]
[1779489659872,31.88,75625.15,40.9,0.0,0.0,0.0001]
[1779489664905,31.88,75627.67,40.9,0.0,0.0,0.0001]
[1779489670949,31.88,75628.15,40.9,0.0,0.0,0.0001]
[1779489675984,31.88,75627.79,40.9,0.0,0.0,0.0001]
[1779489682684,31.88,75627.79,40.9,0.0,0.0,0.0001]
[1779489683036,31.88,75615.64,40.9,0.0,0.0,9e-05]
[1779489688071,31.88,75618.66,40.9,0.0,0.0,9e-05]
[1779489693106,31.88,75618.45,40.9,0.0,0.0,9e-05]
[1779489698141,31.88,75618.55,40.9,0.0,0.0,9e-05]
[1779489703176,31.88,75619.12,40.9,0.0,0.0,9e-05]
[1779489708211,31.88,75623.89,40.9,0.0,0.0,9e-05]
[1779489713246,31.88,75623.62,40.9,0.0,0.0,9e-05]
[1779489718281,31.88,75618.47,40.9,0.0,0.0,9e-05]
[1779489723316,31.88,75616.73,40.9,0.0,0.0,9e-05]
[1779489728351,31.88,75619.91,40.9,0.0,0.0,9e-05]
[1779489733385,31.88,75621.11,40.9,0.0,0.0,9e-05]
[1779489738421,31.88,75617.62,40.9,0.0,0.0,9e-05]
[1779489739428,31.88,75609.75,40.9,0.0,0.0,9e-05]
[1779489741442,31.88,75601.24,40.9,0.0,0.0,8e-05]
[1779489746477,31.88,75604.25,40.9,0.0,0.0,8e-05]
[1779489751512,31.88,75602.97,40.9,0.0,0.0,8e-05]
[1779489756547,31.88,75599.14,40.9,0.0,0.0,8e-05]
[1779489761582,31.88,75596.67,40.9,0.0,0.0,8e-05]
[1779489766617,31.88,75595.93,40.9,0.0,0.0,8e-05]
[1779489771652,31.88,75598.85,40.9,0.0,0.0,8e-05]
[1779489776688,31.88,75603.68,40.9,0.0,0.0,8e-05]
[1779489782729,31.88,75603.22,40.9,0.0,0.0,8e-05]
[1779489787765,31.88,75602.09,40.9,0.0,0.0,8e-05]
[1779489792800,31.88,75600.02,40.9,0.0,0.0,8e-05]
[1779489797835,31.88,75600.4,40.9,0.0,0.0,8e-05]
[1779489802870,31.88,75602.13,40.9,0.0,0.0,8e-05]
[1779489808912,31.88,75603.63,40.9,0.0,0.0,8e-05]
[1779489813947,31.88,75605.63,40.9,0.0,0.0,8e-05]
[1779489819989,31.88,75607.47,40.9,0.0,0.0,8e-05]
[1779489825024,31.88,75607.75,40.9,0.0,0.0,8e-05]
[1779489829052,31.88,75619.66,40.9,0.0,0.0,9e-05]
[1779489834089,31.88,75626.05,40.9,0.0,0.0,9e-05]
[1779489836956,31.88,75626.99,40.9,0.0,0.0,9e-05]
[1779489837563,31.88,75626.99,40.9,0.0,0.0,9e-05]
[1779489842144,31.88,75618.48,40.9,0.0,0.0,9e-05]
[1779489847179,31.88,75621.27,40.9,0.0,0.0,9e-05]
[1779489852215,31.88,75620.81,40.9,0.0,0.0,9e-05]
[1779489855236,31.88,75604.91,40.9,0.0,0.0,8e-05]
[1779489856068,31.88,75604.91,40.9,0.0,0.0,8e-05]
[1779489856248,31.88,75543.0,40.9,0.0,0.0,5e-05]
[1779489857060,31.88,75543.0,40.9,0.0,0.0,5e-05]
[1779489857894,31.88,75543.0,40.9,0.0,0.0,5e-05]
[1779489857933,31.88,75482.49,40.9,0.0,0.0,4e-05]
[1779489858567,31.88,75482.49,40.9,0.0,0.0,4e-05]
[1779489861766,31.88,75495.52,40.9,0.0,0.0,4e-05]
[1779489862287,31.88,75502.89,40.9,0.0,0.0,4e-05]
[1779489864312,31.88,75514.48,40.9,0.0,0.0,5e-05]
[1779489865745,31.88,75533.33,40.9,0.0,0.0,5e-05]
[1779489866326,31.88,75540.01,40.9,0.0,0.0,5e-05]
[1779489868715,31.88,75527.56,40.9,0.0,0.0,5e-05]
[1779489869365,31.88,75519.38,40.9,0.0,0.0,5e-05]
[1779489871376,31.88,75516.38,40.9,0.0,0.0,5e-05]
[1779489876415,31.88,75519.26,40.9,0.0,0.0,5e-05]
[1779489877422,31.88,75526.22,40.9,0.0,0.0,5e-05]
[1779489881450,31.88,75533.1,40.9,0.0,0.0,5e-05]
[1779489884471,31.88,75541.26,40.9,0.0,0.0,5e-05]
[1779489889506,31.88,75548.22,40.9,0.0,0.0,6e-05]
[1779489891532,31.88,75557.74,40.9,0.0,0.0,6e-05]
[1779489892508,31.88,75557.74,40.9,0.0,0.0,6e-05]
[1779489892539,31.88,75566.32,40.9,0.0,0.0,6e-05]
[1779489897574,31.88,75568.78,40.9,0.0,0.0,6e-05]
[1779489902331,31.88,75569.91,40.9,0.0,0.0,6e-05]
[1779489904627,31.88,75562.77,40.9,0.0,0.0,6e-05]
[1779489909662,31.88,75560.91,40.9,0.0,0.0,6e-05]
[1779489913690,31.88,75554.34,40.9,0.0,0.0,6e-05]
[1779489918725,31.88,75555.7,40.9,0.0,0.0,6e-05]
[1779489924767,31.88,75554.49,40.9,0.0,0.0,6e-05]
[1779489929802,31.88,75553.95,40.9,0.0,0.0,6e-05]
[1779489932823,31.88,75564.72,40.9,0.0,0.0,6e-05]
[1779489937858,31.88,75566.76,40.9,0.0,0.0,6e-05]
[1779489940878,31.88,75573.17,40.9,0.0,0.0,6e-05]
[1779489945913,31.88,75563.79,40.9,0.0,0.0,6e-05]
[1779489950953,31.88,75571.66,40.9,0.0,0.0,6e-05]
[1779489955988,31.88,75571.34,40.9,0.0,0.0,6e-05]
[1779489958004,31.88,75578.82,40.9,0.0,0.0,7e-05]
[1779489963042,31.88,75579.54,40.9,0.0,0.0,7e-05]
[1779489966577,31.88,75581.63,40.9,0.0,0.0,7e-05]
[1779489974121,31.88,75582.45,40.9,0.0,0.0,7e-05]
[1779489979127,31.88,75580.37,40.9,0.0,0.0,7e-05]
[1779489988219,31.88,75588.64,40.9,0.0,0.0,7e-05]
[1779489993256,31.88,75587.56,40.9,0.0,0.0,7e-05]
[1779489998291,31.88,75588.36,40.9,0.0,0.0,7e-05]
[1779490003326,31.88,75587.09,40.9,0.0,0.0,7e-05]
[1779490009368,31.88,75592.28,40.9,0.0,0.0,7e-05]
[1779490014403,31.88,75595.5,40.9,0.0,0.0,7e-05]
[1779490017427,31.88,75619.26,40.9,0.0,0.0,8e-05]
[1779490021455,31.88,75626.32,40.9,0.0,0.0,9e-05]
[1779490024579,31.88,75633.8,40.9,0.0,0.0,9e-05]
[1779490028504,31.88,75642.19,40.9,0.0,0.0,9e-05]
[1779490032532,31.88,75649.14,40.9,0.0,0.0,0.0001]
[1779490034546,31.88,75634.98,40.9,0.0,0.0,9e-05]
[1779490036122,31.88,75626.89,40.9,0.0,0.0,9e-05]
[1779490041595,31.88,75624.05,40.9,0.0,0.0,8e-05]
[1779490046630,31.88,75624.53,40.9,0.0,0.0,9e-05]
[1779490049651,31.88,75617.19,40.9,0.0,0.0,8e-05]
[1779490053679,31.88,75614.36,40.9,0.0,0.0,8e-05]
[1779490059722,31.88,75615.81,40.9,0.0,0.0,8e-05]
[1779490064757,31.88,75616.15,40.9,0.0,0.0,8e-05]
[1779490069792,31.88,75618.08,40.9,0.0,0.0,8e-05]
[1779490074827,31.88,75621.66,40.9,0.0,0.0,8e-05]
[1779490079862,31.88,75617.31,40.9,0.0,0.0,8e-05]
[1779490081881,31.88,75636.19,40.9,0.0,0.0,9e-05]
[1779490086917,31.88,75636.92,40.9,0.0,0.0,9e-05]
[1779490091952,31.88,75639.97,40.9,0.0,0.0,9e-05]
[1779490096987,31.88,75637.03,40.9,0.0,0.0,9e-05]
[1779490102022,31.88,75638.74,40.9,0.0,0.0,9e-05]
[1779490107058,31.88,75643.53,40.9,0.0,0.0,9e-05]
[1779490113100,31.88,75644.17,40.9,0.0,0.0,9e-05]
[1779490118137,31.88,75646.79,40.9,0.0,0.0,9e-05]
[1779490119142,31.88,75638.82,40.9,0.0,0.0,9e-05]
[1779490120149,31.88,75631.24,40.9,0.0,0.0,8e-05]
[1779490124177,31.88,75639.93,40.9,0.0,0.0,9e-05]
[1779490129212,31.88,75643.76,40.9,0.0,0.0,9e-05]
[1779490135254,31.88,75643.33,40.9,0.0,0.0,9e-05]
[1779490140289,31.88,75644.2,40.9,0.0,0.0,9e-05]
[1779490145324,31.88,75645.65,40.9,0.0,0.0,9e-05]
[1779490151397,31.88,75646.43,40.9,0.0,0.0,9e-05]
[1779490156433,31.88,75647.37,40.9,0.0,0.0,9e-05]
[1779490161468,31.88,75646.32,40.9,0.0,0.0,9e-05]
[1779490165500,31.88,75653.42,40.9,0.0,0.0,0.0001]
[1779490172548,31.88,75659.08,40.9,0.0,0.0,0.0001]
[1779490177584,31.88,75659.61,40.9,0.0,0.0,0.0001]
[1779490182620,31.88,75657.61,40.9,0.0,0.0,0.0001]
[1779490187655,31.88,75659.95,40.9,0.0,0.0,0.0001]
[1779490190676,31.88,75670.52,40.9,0.0,0.0,0.00011]
[1779490195710,31.88,75674.91,40.9,0.0,0.0,0.00011]
[1779490200746,31.88,75676.3,40.9,0.0,0.0,0.00011]
[1779490202772,31.88,75665.03,40.9,0.0,0.0,0.0001]
[1779490207807,31.88,75667.18,40.9,0.0,0.0,0.0001]
[1779490212842,31.88,75669.02,40.9,0.0,0.0,0.0001]
[1779490217877,31.88,75668.69,40.9,0.0,0.0,0.0001]
[1779490222912,31.88,75669.98,40.9,0.0,0.0,0.00011]
[1779490227948,31.88,75672.14,40.9,0.0,0.0,0.00011]
[1779490232982,31.88,75670.43,40.9,0.0,0.0,0.0001]
[1779490241039,31.88,75671.5,40.9,0.0,0.0,0.0001]
[1779490246074,31.88,75673.03,40.9,0.0,0.0,0.00011]
[1779490251109,31.88,75672.23,40.9,0.0,0.0,0.0001]
[1779490256144,31.88,75671.36,40.9,0.0,0.0,0.0001]
[1779490261179,31.88,75672.0,40.9,0.0,0.0,0.0001]
[1779490267221,31.88,75669.14,40.9,0.0,0.0,0.0001]
[1779490272256,31.88,75666.44,40.9,0.0,0.0,0.0001]
[1779490277291,31.88,75665.9,40.9,0.0,0.0,0.0001]
[1779490282327,31.88,75664.54,40.9,0.0,0.0,0.0001]
[1779490288370,31.88,75665.34,40.9,0.0,0.0,0.0001]
[1779490293405,31.88,75667.24,40.9,0.0,0.0,0.0001]
[1779490298442,31.88,75665.02,40.9,0.0,0.0,0.0001]
[1779490303476,31.88,75668.79,40.9,0.0,0.0,0.0001]
[1779490308511,31.88,75670.01,40.9,0.0,0.0,0.0001]
[1779490313546,31.88,75674.4,40.9,0.0,0.0,0.0001]
[1779490317574,31.88,75666.55,40.9,0.0,0.0,0.0001]
[1779490320595,31.88,75659.49,40.9,0.0,0.0,9e-05]
[1779490325630,31.88,75659.61,40.9,0.0,0.0,9e-05]
[1779490330665,31.88,75664.84,40.9,0.0,0.0,0.0001]
[1779490335702,31.88,75670.66,40.9,0.0,0.0,0.0001]
[1779490340737,31.88,75670.7,40.9,0.0,0.0,0.0001]
[1779490345772,31.88,75670.97,40.9,0.0,0.0,0.0001]
[1779490350807,31.88,75670.93,40.9,0.0,0.0,0.0001]
[1779490355841,31.88,75670.72,40.9,0.0,0.0,0.0001]
[1779490360877,31.88,75670.44,40.9,0.0,0.0,0.0001]
[1779490367926,31.88,75670.29,40.9,0.0,0.0,0.0001]
[1779490374975,31.88,75670.18,40.9,0.0,0.0,0.0001]
[1779490383033,31.88,75670.81,40.9,0.0,0.0,0.0001]
[1779490388069,31.88,75668.97,40.9,0.0,0.0,0.0001]
[1779490393104,31.88,75668.95,40.9,0.0,0.0,0.0001]
[1779490398139,31.88,75661.44,40.9,0.0,0.0,9e-05]
[1779490399146,31.88,75651.05,40.9,0.0,0.0,9e-05]
[1779490404181,31.88,75648.91,40.9,0.0,0.0,9e-05]
[1779490409216,31.88,75652.42,40.9,0.0,0.0,9e-05]
[1779490414251,31.88,75650.21,40.9,0.0,0.0,9e-05]
[1779490419286,31.88,75655.03,40.9,0.0,0.0,9e-05]
[1779490424321,31.88,75657.95,40.9,0.0,0.0,9e-05]
[1779490427343,31.88,75664.4,40.9,0.0,0.0,9e-05]
[1779490432378,31.88,75662.39,40.9,0.0,0.0,9e-05]
[1779490437413,31.88,75660.01,40.9,0.0,0.0,9e-05]
[1779490442449,31.88,75664.8,40.9,0.0,0.0,9e-05]
[1779490446477,31.88,75656.84,40.9,0.0,0.0,9e-05]
[1779490447954,31.88,75656.34,40.9,0.0,0.0,9e-05]
[1779490448629,31.88,75656.29,40.9,0.0,0.0,9e-05]
[1779490454532,31.88,75653.58,40.9,0.0,0.0,9e-05]
[1779490459568,31.88,75652.37,40.9,0.0,0.0,9e-05]
[1779490465610,31.88,75652.82,40.9,0.0,0.0,9e-05]
[1779490469638,31.88,75660.8,40.9,0.0,0.0,9e-05]
[1779490474674,31.88,75661.66,40.9,0.0,0.0,9e-05]
[1779490479709,31.88,75662.2,40.9,0.0,0.0,9e-05]
[1779490484744,31.88,75659.21,40.9,0.0,0.0,9e-05]
[1779490489780,31.88,75658.22,40.9,0.0,0.0,9e-05]
[1779490494815,31.88,75654.49,40.9,0.0,0.0,9e-05]
[1779490499851,31.88,75655.13,40.9,0.0,0.0,9e-05]
[1779490504885,31.88,75655.0,40.9,0.0,0.0,9e-05]
[1779490509920,31.88,75649.69,40.9,0.0,0.0,8e-05]
[1779490514955,31.88,75649.45,40.9,0.0,0.0,8e-05]
[1779490519990,31.88,75650.74,40.9,0.0,0.0,8e-05]
[1779490526047,31.88,75648.28,40.9,0.0,0.0,8e-05]
[1779490531082,31.88,75648.45,40.9,0.0,0.0,8e-05]
[1779490537124,31.88,75648.19,40.9,0.0,0.0,8e-05]
[1779490542159,31.88,75647.64,40.9,0.0,0.0,8e-05]
[1779490547195,31.88,75648.27,40.9,0.0,0.0,8e-05]
[1779490552230,31.88,75650.3,40.9,0.0,0.0,8e-05]
[1779490559279,31.88,75650.03,40.9,0.0,0.0,8e-05]
[1779490564319,31.88,75642.18,40.9,0.0,0.0,8e-05]
[1779490569354,31.88,75642.54,40.9,0.0,0.0,8e-05]
[1779490573382,31.88,75649.37,40.9,0.0,0.0,8e-05]
[1779490578417,31.88,75653.71,40.9,0.0,0.0,8e-05]
[1779490587480,31.88,75647.5,40.9,0.0,0.0,8e-05]
[1779490592515,31.88,75645.32,40.9,0.0,0.0,8e-05]
[1779490597550,31.88,75645.64,40.9,0.0,0.0,8e-05]
[1779490602585,31.88,75649.04,40.9,0.0,0.0,8e-05]
[1779490606613,31.88,75655.89,40.9,0.0,0.0,8e-05]
[1779490611648,31.88,75659.73,40.9,0.0,0.0,8e-05]
[1779490616683,31.88,75661.71,40.9,0.0,0.0,9e-05]
[1779490621718,31.88,75661.6,40.9,0.0,0.0,9e-05]
[1779490626753,31.88,75662.96,40.9,0.0,0.0,9e-05]
[1779490631788,31.88,75668.48,40.9,0.0,0.0,9e-05]
[1779490636823,31.88,75668.54,40.9,0.0,0.0,9e-05]
[1779490641858,31.88,75663.87,40.9,0.0,0.0,9e-05]
[1779490646893,31.88,75661.81,40.9,0.0,0.0,9e-05]
[1779490651929,31.88,75664.33,40.9,0.0,0.0,9e-05]
[1779490656964,31.88,75663.52,40.9,0.0,0.0,8e-05]
[1779490661999,31.88,75664.14,40.9,0.0,0.0,9e-05]
[1779490667034,31.88,75664.82,40.9,0.0,0.0,9e-05]
[1779490672069,31.88,75663.73,40.9,0.0,0.0,8e-05]
[1779490674083,31.88,75657.24,40.9,0.0,0.0,8e-05]
[1779490679118,31.88,75659.08,40.9,0.0,0.0,8e-05]
[1779490684153,31.88,75658.88,40.9,0.0,0.0,8e-05]
[1779490689188,31.88,75657.74,40.9,0.0,0.0,8e-05]
[1779490694223,31.88,75657.4,40.9,0.0,0.0,8e-05]
[1779490699258,31.88,75662.87,40.9,0.0,0.0,8e-05]
[1779490704293,31.88,75662.37,40.9,0.0,0.0,8e-05]
[1779490709328,31.88,75660.5,40.9,0.0,0.0,8e-05]
[1779490715369,31.88,75660.8,40.9,0.0,0.0,8e-05]
[1779490725440,31.88,75660.8,40.9,0.0,0.0,8e-05]
[1779490730474,31.88,75663.45,40.9,0.0,0.0,8e-05]
[1779490735510,31.88,75663.17,40.9,0.0,0.0,8e-05]
[1779490740545,31.88,75662.99,40.9,0.0,0.0,8e-05]
[1779490745580,31.88,75659.75,40.9,0.0,0.0,8e-05]
[1779490750615,31.88,75659.33,40.9,0.0,0.0,8e-05]
[1779490755650,31.88,75659.41,40.9,0.0,0.0,8e-05]
[1779490762698,31.88,75658.6,40.9,0.0,0.0,8e-05]
[1779490767734,31.88,75659.05,40.9,0.0,0.0,8e-05]
[1779490772771,31.88,75656.35,40.9,0.0,0.0,8e-05]
[1779490777807,31.88,75655.71,40.9,0.0,0.0,8e-05]
[1779490782841,31.88,75655.5,40.9,0.0,0.0,8e-05]
[1779490788884,31.88,75655.81,40.9,0.0,0.0,8e-05]
[1779490795934,31.88,75653.42,40.9,0.0,0.0,8e-05]
[1779490800972,31.88,75658.96,40.9,0.0,0.0,8e-05]
[1779490801977,31.88,75666.49,40.9,0.0,0.0,8e-05]
[1779490811040,31.88,75669.9,40.9,0.0,0.0,8e-05]
[1779490816076,31.88,75669.36,40.9,0.0,0.0,8e-05]
[1779490817083,31.88,75677.32,40.9,0.0,0.0,9e-05]
[1779490819099,31.88,75685.21,40.9,0.0,0.0,9e-05]
[1779490820455,31.88,75685.21,40.9,0.0,0.0,9e-05]
[1779490828162,31.88,75689.03,40.9,0.0,0.0,0.0001]
[1779490833197,31.88,75692.25,40.9,0.0,0.0,9e-05]
[1779490838232,31.88,75696.03,40.9,0.0,0.0,0.0001]
[1779490843268,31.88,75700.56,40.9,0.0,0.0,0.0001]
[1779490847296,31.88,75706.95,40.9,0.0,0.0,0.0001]
[1779490852331,31.88,75707.39,40.9,0.0,0.0,0.0001]
[1779490857366,31.88,75707.25,40.9,0.0,0.0,0.0001]
[1779490862401,31.88,75708.14,40.9,0.0,0.0,0.0001]
[1779490867436,31.88,75708.74,40.9,0.0,0.0,0.00011]
[1779490872471,31.88,75708.76,40.9,0.0,0.0,0.00011]
[1779490877506,31.88,75709.4,40.9,0.0,0.0,0.00011]
[1779490883548,31.88,75710.51,40.9,0.0,0.0,0.00011]
[1779490891608,31.88,75711.89,40.9,0.0,0.0,0.0001]
[1779490896644,31.88,75707.32,40.9,0.0,0.0,0.0001]
[1779490901678,31.88,75705.65,40.9,0.0,0.0,0.0001]
[1779490906714,31.88,75704.66,40.9,0.0,0.0,0.0001]
[1779490911748,31.88,75704.06,40.9,0.0,0.0,0.0001]
[1779490916784,31.88,75706.43,40.9,0.0,0.0,0.0001]
[1779490921821,31.88,75711.39,40.9,0.0,0.0,0.0001]
[1779490927862,31.88,75712.96,40.9,0.0,0.0,0.00011]
[1779490935918,31.88,75710.16,40.9,0.0,0.0,0.0001]
[1779490940953,31.88,75707.19,40.9,0.0,0.0,0.0001]
[1779490945988,31.88,75702.31,40.9,0.0,0.0,0.0001]
[1779490951023,31.88,75701.62,40.9,0.0,0.0,0.0001]
[1779490956058,31.88,75702.18,40.9,0.0,0.0,0.0001]
[1779490961093,31.88,75702.31,40.9,0.0,0.0,0.0001]
[1779490967135,31.88,75704.58,40.9,0.0,0.0,0.0001]
[1779490973177,31.88,75703.63,40.9,0.0,0.0,0.0001]
[1779490978212,31.88,75703.51,40.9,0.0,0.0,0.0001]
[1779490983247,31.88,75704.03,40.9,0.0,0.0,0.0001]
[1779490988282,31.88,75706.07,40.9,0.0,0.0,0.0001]
[1779490990269,31.88,75706.86,40.9,0.0,0.0,0.0001]
[1779490995335,31.88,75711.01,40.9,0.0,0.0,0.0001]
[1779491000370,31.88,75713.67,40.9,0.0,0.0,0.0001]
[1779491005405,31.88,75717.29,40.9,0.0,0.0,0.00011]
[1779491010440,31.88,75719.3,40.9,0.0,0.0,0.00011]
[1779491015477,31.88,75727.15,40.9,0.0,0.0,0.00011]
[1779491020512,31.88,75727.94,40.9,0.0,0.0,0.00011]
[1779491025547,31.88,75727.98,40.9,0.0,0.0,0.00011]
[1779491030582,31.88,75726.24,40.9,0.0,0.0,0.00011]
[1779491036780,31.88,75726.3,40.9,0.0,0.0,0.00011]
[1779491042665,31.88,75720.53,40.9,0.0,0.0,0.00011]
[1779491047705,31.88,75719.93,40.9,0.0,0.0,0.00011]
[1779491052740,31.88,75722.33,40.9,0.0,0.0,0.00011]
[1779491058955,31.88,75721.85,40.9,0.0,0.0,0.00011]
[1779491059143,31.88,75721.85,40.9,0.0,0.0,0.00011]
[1779491064824,31.88,75722.7,40.9,0.0,0.0,0.00011]
[1779491067845,31.88,75708.07,40.9,0.0,0.0,0.0001]
[1779491072880,31.88,75710.4,40.9,0.0,0.0,0.0001]
[1779491076908,31.88,75718.74,40.9,0.0,0.0,0.0001]
[1779491081944,31.88,75718.15,40.9,0.0,0.0,0.0001]
[1779491086980,31.88,75718.33,40.9,0.0,0.0,0.0001]
[1779491092043,31.88,75719.75,40.9,0.0,0.0,0.0001]
[1779491097074,31.88,75719.68,40.9,0.0,0.0,0.0001]
[1779491102109,31.88,75719.61,40.9,0.0,0.0,0.0001]
[1779491110166,31.88,75719.89,40.9,0.0,0.0,0.0001]
[1779491115201,31.88,75725.75,40.9,0.0,0.0,0.00011]
[1779491120236,31.88,75730.46,40.9,0.0,0.0,0.00011]
[1779491125270,31.88,75730.65,40.9,0.0,0.0,0.00011]
[1779491129299,31.88,75721.79,40.9,0.0,0.0,0.0001]
[1779491134334,31.88,75722.89,40.9,0.0,0.0,0.0001]
[1779491139369,31.88,75723.95,40.9,0.0,0.0,0.0001]
[1779491144404,31.88,75728.12,40.9,0.0,0.0,0.00011]
[1779491146419,31.88,75734.48,40.9,0.0,0.0,0.00011]
[1779491151461,31.88,75738.03,40.9,0.0,0.0,0.00011]
[1779491156495,31.88,75736.06,40.9,0.0,0.0,0.00011]
[1779491161531,31.88,75735.86,40.9,0.0,0.0,0.00011]
[1779491166566,31.88,75738.82,40.9,0.0,0.0,0.00011]
[1779491171602,31.88,75734.34,40.9,0.0,0.0,0.00011]
[1779491176637,31.88,75738.24,40.9,0.0,0.0,0.00011]
[1779491184693,31.88,75739.97,40.9,0.0,0.0,0.00011]
[1779491189728,31.88,75739.58,40.9,0.0,0.0,0.00011]
[1779491194763,31.88,75738.12,40.9,0.0,0.0,0.00011]
[1779491201812,31.88,75736.35,40.9,0.0,0.0,0.00011]
[1779491204833,31.88,75729.93,40.9,0.0,0.0,0.0001]
[1779491209867,31.88,75728.71,40.9,0.0,0.0,0.0001]
[1779491214903,31.88,75726.58,40.9,0.0,0.0,0.0001]
[1779491220945,31.88,75725.29,40.9,0.0,0.0,0.0001]
[1779491225980,31.88,75719.9,40.9,0.0,0.0,0.0001]
[1779491232021,31.88,75720.35,40.9,0.0,0.0,0.0001]
[1779491237059,31.88,75720.03,40.9,0.0,0.0,0.0001]
[1779491245121,31.88,75720.05,40.9,0.0,0.0,0.0001]
[1779491251161,31.88,75720.86,40.9,0.0,0.0,0.0001]
[1779491257203,31.88,75720.82,40.9,0.0,0.0,0.0001]
[1779491262238,31.88,75721.1,40.9,0.0,0.0,0.0001]
[1779491272308,31.88,75719.72,40.9,0.0,0.0,0.0001]
[1779491277343,31.88,75715.96,40.9,0.0,0.0,9e-05]
[1779491282379,31.88,75719.43,40.9,0.0,0.0,0.0001]
[1779491287414,31.88,75717.77,40.9,0.0,0.0,0.0001]
[1779491292449,31.88,75718.83,40.9,0.0,0.0,0.0001]
[1779491297484,31.88,75718.3,40.9,0.0,0.0,0.0001]
[1779491302518,31.88,75718.76,40.9,0.0,0.0,0.0001]
[1779491306548,31.88,75728.14,40.9,0.0,0.0,0.0001]
[1779491307555,31.88,75736.71,40.9,0.0,0.0,0.00011]
[1779491311583,31.88,75732.22,40.9,0.0,0.0,0.0001]
[1779491316618,31.88,75733.93,40.9,0.0,0.0,0.0001]
[1779491322660,31.88,75734.2,40.9,0.0,0.0,0.0001]
[1779491327698,31.88,75741.42,40.9,0.0,0.0,0.00011]
[1779491332733,31.88,75744.76,40.9,0.0,0.0,0.00011]
[1779491337768,31.88,75746.45,40.9,0.0,0.0,0.00011]
[1779491342803,31.88,75742.37,40.9,0.0,0.0,0.00011]
[1779491347838,31.88,75742.32,40.9,0.0,0.0,0.00011]
[1779491352873,31.88,75740.31,40.9,0.0,0.0,0.00011]
[1779491356901,31.88,75750.66,40.9,0.0,0.0,0.00011]
[1779491360929,31.88,75744.35,40.9,0.0,0.0,0.00011]
[1779491365964,31.88,75745.6,40.9,0.0,0.0,0.00011]
[1779491370999,31.88,75753.59,40.9,0.0,0.0,0.00012]
[1779491376036,31.88,75756.39,40.9,0.0,0.0,0.00012]
[1779491381071,31.88,75758.88,40.9,0.0,0.0,0.00012]
[1779491386106,31.88,75759.86,40.9,0.0,0.0,0.00012]
[1779491391140,31.88,75763.03,40.9,0.0,0.0,0.00012]
[1779491396176,31.88,75760.66,40.9,0.0,0.0,0.00012]
[1779491401211,31.88,75759.33,40.9,0.0,0.0,0.00012]
[1779491406246,31.88,75765.46,40.9,0.0,0.0,0.00012]
[1779491411281,31.88,75767.29,40.9,0.0,0.0,0.00012]
[1779491414303,31.88,75773.93,40.9,0.0,0.0,0.00013]
[1779491419336,31.88,75772.51,40.9,0.0,0.0,0.00013]
[1779491424372,31.88,75777.91,40.9,0.0,0.0,0.00013]
[1779491429407,31.88,75781.12,40.9,0.0,0.0,0.00013]
[1779491434442,31.88,75786.48,40.9,0.0,0.0,0.00014]
[1779491439477,31.88,75787.16,40.9,0.0,0.0,0.00014]
[1779491445519,31.88,75787.56,40.9,0.0,0.0,0.00014]
[1779491450554,31.88,75785.96,40.9,0.0,0.0,0.00014]
[1779491455589,31.88,75791.56,40.9,0.0,0.0,0.00014]
[1779491460625,31.88,75791.81,40.9,0.0,0.0,0.00014]
[1779491465671,31.88,75786.39,40.9,0.0,0.0,0.00014]
[1779491470706,31.88,75776.69,40.9,0.0,0.0,0.00013]
[1779491474734,31.88,75769.75,40.9,0.0,0.0,0.00012]
[1779491479769,31.88,75769.48,40.9,0.0,0.0,0.00012]
[1779491484804,31.88,75759.47,40.9,0.0,0.0,0.00012]
[1779491485811,31.88,75752.07,40.9,0.0,0.0,0.00011]
[1779491490847,31.88,75754.36,40.9,0.0,0.0,0.00011]
[1779491495882,31.88,75752.7,40.9,0.0,0.0,0.00011]
[1779491506959,31.88,75750.55,40.9,0.0,0.0,0.00011]
[1779491513001,31.88,75750.55,40.9,0.0,0.0,0.00011]
[1779491519043,31.88,75752.28,40.9,0.0,0.0,0.00011]
[1779491524078,31.88,75752.74,40.9,0.0,0.0,0.00011]
[1779491529113,31.88,75752.31,40.9,0.0,0.0,0.00011]
[1779491537169,31.88,75753.93,40.9,0.0,0.0,0.00011]
[1779491548246,31.88,75753.76,40.9,0.0,0.0,0.00011]
[1779491553280,31.88,75758.77,40.9,0.0,0.0,0.00011]
[1779491558316,31.88,75755.87,40.9,0.0,0.0,0.00011]
[1779491563350,31.88,75758.36,40.9,0.0,0.0,0.00011]
[1779491568386,31.88,75757.21,40.9,0.0,0.0,0.00011]
[1779491573420,31.88,75757.88,40.9,0.0,0.0,0.00011]
[1779491578456,31.88,75757.06,40.9,0.0,0.0,0.00011]
[1779491583491,31.88,75754.86,40.9,0.0,0.0,0.00011]
[1779491588525,31.88,75758.21,40.9,0.0,0.0,0.00011]
[1779491593561,31.88,75757.43,40.9,0.0,0.0,0.00011]
[1779491598596,31.88,75756.85,40.9,0.0,0.0,0.00011]
[1779491603631,31.88,75757.14,40.9,0.0,0.0,0.00011]
[1779491609673,31.88,75757.07,40.9,0.0,0.0,0.00011]
[1779491615715,31.88,75754.59,40.9,0.0,0.0,0.0001]
[1779491620750,31.88,75754.17,40.9,0.0,0.0,0.0001]
[1779491625789,31.88,75756.07,40.9,0.0,0.0,0.00011]
[1779491630823,31.88,75757.49,40.9,0.0,0.0,0.00011]
[1779491633849,31.88,75769.07,40.9,0.0,0.0,0.00011]
[1779491638884,31.88,75772.19,40.9,0.0,0.0,0.00012]
[1779491641905,31.88,75763.36,40.9,0.0,0.0,0.00011]
[1779491646945,31.88,75759.89,40.9,0.0,0.0,0.00011]
[1779491652987,31.88,75759.73,40.9,0.0,0.0,0.00011]
[1779491660036,31.88,75757.57,40.9,0.0,0.0,0.00011]
[1779491665071,31.88,75760.02,40.9,0.0,0.0,0.00011]
[1779491669956,31.88,75763.33,40.9,0.0,0.0,0.00011]
[1779491670228,31.88,75763.33,40.9,0.0,0.0,0.00011]
[1779491676148,31.88,75763.91,40.9,0.0,0.0,0.00011]
[1779491681183,31.88,75763.54,40.9,0.0,0.0,0.00011]
[1779491686218,31.88,75765.95,40.9,0.0,0.0,0.00011]
[1779491691253,31.88,75771.19,40.9,0.0,0.0,0.00011]
[1779491696288,31.88,75771.94,40.9,0.0,0.0,0.00011]
[1779491701323,31.88,75772.3,40.9,0.0,0.0,0.00011]
[1779491706358,31.88,75771.99,40.9,0.0,0.0,0.00011]
[1779491709380,31.88,75778.38,40.9,0.0,0.0,0.00012]
[1779491714413,31.88,75778.48,40.9,0.0,0.0,0.00012]
[1779491721463,31.88,75778.61,40.9,0.0,0.0,0.00012]
[1779491726498,31.88,75777.65,40.9,0.0,0.0,0.00012]
[1779491731533,31.88,75776.4,40.9,0.0,0.0,0.00011]
[1779491736567,31.88,75776.72,40.9,0.0,0.0,0.00011]
[1779491741603,31.88,75775.96,40.9,0.0,0.0,0.00011]
[1779491746639,31.88,75776.66,40.9,0.0,0.0,0.00011]
[1779491751674,31.88,75774.82,40.9,0.0,0.0,0.00011]
[1779491756709,31.88,75770.35,40.9,0.0,0.0,0.00011]
[1779491759730,31.88,75762.22,40.9,0.0,0.0,0.0001]
[1779491764764,31.88,75760.57,40.9,0.0,0.0,0.0001]
[1779491773829,31.88,75761.04,40.9,0.0,0.0,0.0001]
[1779491776850,31.88,75752.05,40.9,0.0,0.0,0.0001]
[1779491781885,31.88,75749.84,40.9,0.0,0.0,0.0001]
[1779491786921,31.88,75742.58,40.9,0.0,0.0,9e-05]
[1779491791956,31.88,75742.05,40.9,0.0,0.0,9e-05]
[1779491793971,31.88,75734.96,40.9,0.0,0.0,9e-05]
[1779491799006,31.88,75729.8,40.9,0.0,0.0,8e-05]
[1779491803036,31.88,75721.84,40.9,0.0,0.0,8e-05]
[1779491806057,31.88,75714.78,40.9,0.0,0.0,8e-05]
[1779491811092,31.88,75714.85,40.9,0.0,0.0,8e-05]
[1779491817134,31.88,75714.99,40.9,0.0,0.0,8e-05]
[1779491822169,31.88,75719.41,40.9,0.0,0.0,8e-05]
[1779491827204,31.88,75719.91,40.9,0.0,0.0,8e-05]
[1779491832239,31.88,75722.6,40.9,0.0,0.0,8e-05]
[1779491837274,31.88,75721.56,40.9,0.0,0.0,8e-05]
[1779491843316,31.88,75722.58,40.9,0.0,0.0,8e-05]
[1779491848351,31.88,75722.07,40.9,0.0,0.0,8e-05]
[1779491851374,31.88,75718.91,40.9,0.0,0.0,8e-05]
[1779491856407,31.88,75718.83,40.9,0.0,0.0,8e-05]
[1779491861442,31.88,75713.18,40.9,0.0,0.0,7e-05]
[1779491866477,31.88,75713.69,40.9,0.0,0.0,7e-05]
[1779491871512,31.88,75711.04,40.9,0.0,0.0,7e-05]
[1779491876547,31.88,75712.56,40.9,0.0,0.0,7e-05]
[1779491882589,31.88,75710.18,40.9,0.0,0.0,7e-05]
[1779491887624,31.88,75701.13,40.9,0.0,0.0,7e-05]
[1779491892659,31.88,75703.1,40.9,0.0,0.0,7e-05]
[1779491897320,31.88,75702.75,40.9,0.0,0.0,7e-05]
[1779491897665,31.88,75702.75,40.9,0.0,0.0,7e-05]
[1779491903739,31.88,75707.66,40.9,0.0,0.0,7e-05]
[1779491908774,31.88,75709.23,40.9,0.0,0.0,7e-05]
[1779491913809,31.88,75710.56,40.9,0.0,0.0,7e-05]
[1779491919851,31.88,75710.42,40.9,0.0,0.0,7e-05]
[1779491924886,31.88,75710.95,40.9,0.0,0.0,7e-05]
[1779491930928,31.88,75710.23,40.9,0.0,0.0,7e-05]
[1779491934956,31.88,75703.58,40.9,0.0,0.0,7e-05]
[1779491939991,31.88,75696.36,40.9,0.0,0.0,6e-05]
[1779491945026,31.88,75695.13,40.9,0.0,0.0,6e-05]
[1779491950061,31.88,75689.45,40.9,0.0,0.0,6e-05]
[1779491955096,31.88,75685.39,40.9,0.0,0.0,6e-05]
[1779491961138,31.88,75685.47,40.9,0.0,0.0,6e-05]
[1779491964167,31.88,75678.31,40.9,0.0,0.0,6e-05]
[1779491969202,31.88,75673.8,40.9,0.0,0.0,6e-05]
[1779491973231,31.88,75669.01,40.9,0.0,0.0,5e-05]
[1779491978265,31.88,75669.05,40.9,0.0,0.0,5e-05]
[1779491985314,31.88,75672.86,40.9,0.0,0.0,5e-05]
[1779491990349,31.88,75676.96,40.9,0.0,0.0,6e-05]
[1779491996392,31.88,75675.48,40.9,0.0,0.0,5e-05]
[1779492001427,31.88,75675.75,40.9,0.0,0.0,5e-05]
[1779492006462,31.88,75677.19,40.9,0.0,0.0,6e-05]
[1779492011497,31.88,75676.95,40.9,0.0,0.0,6e-05]
[1779492016532,31.88,75678.18,40.9,0.0,0.0,6e-05]
[1779492020560,31.88,75684.95,40.9,0.0,0.0,6e-05]
[1779492025595,31.88,75691.38,40.9,0.0,0.0,6e-05]
[1779492031637,31.88,75690.97,40.9,0.0,0.0,6e-05]
[1779492035665,31.88,75684.51,40.9,0.0,0.0,6e-05]
[1779492041707,31.88,75684.93,40.9,0.0,0.0,6e-05]
[1779492046744,31.88,75690.66,40.9,0.0,0.0,6e-05]
[1779492051777,31.88,75690.86,40.9,0.0,0.0,6e-05]
[1779492061847,31.88,75691.24,40.9,0.0,0.0,6e-05]
[1779492066882,31.88,75690.43,40.9,0.0,0.0,6e-05]
[1779492072924,31.88,75689.83,40.9,0.0,0.0,6e-05]
[1779492077959,31.88,75690.96,40.9,0.0,0.0,6e-05]
[1779492085012,31.88,75688.6,40.9,0.0,0.0,6e-05]
[1779492088033,31.88,75676.23,40.9,0.0,0.0,5e-05]
[1779492090048,31.88,75668.86,40.9,0.0,0.0,5e-05]
[1779492093068,31.88,75685.62,40.9,0.0,0.0,6e-05]
[1779492097098,31.88,75676.54,40.9,0.0,0.0,5e-05]
[1779492102133,31.88,75674.79,40.9,0.0,0.0,5e-05]
[1779492107169,31.88,75676.57,40.9,0.0,0.0,5e-05]
[1779492112205,31.88,75676.27,40.9,0.0,0.0,5e-05]
[1779492117240,31.88,75680.52,40.9,0.0,0.0,5e-05]
[1779492123283,31.88,75684.32,40.9,0.0,0.0,6e-05]
[1779492128317,31.88,75679.85,40.9,0.0,0.0,5e-05]
[1779492133352,31.88,75678.55,40.9,0.0,0.0,5e-05]
[1779492141412,31.88,75677.64,40.9,0.0,0.0,5e-05]
[1779492146449,31.88,75680.38,40.9,0.0,0.0,5e-05]
[1779492151484,31.88,75679.16,40.9,0.0,0.0,5e-05]
[1779492156519,31.88,75676.73,40.9,0.0,0.0,5e-05]
[1779492165592,31.88,75676.33,40.9,0.0,0.0,5e-05]
[1779492170627,31.88,75676.4,40.9,0.0,0.0,5e-05]
[1779492176669,31.88,75676.97,40.9,0.0,0.0,5e-05]
[1779492181704,31.88,75673.63,40.9,0.0,0.0,5e-05]
[1779492186739,31.88,75669.72,40.9,0.0,0.0,5e-05]
[1779492191777,31.88,75670.77,40.9,0.0,0.0,5e-05]
[1779492196812,31.88,75671.37,40.9,0.0,0.0,5e-05]
[1779492203861,31.88,75668.64,40.9,0.0,0.0,5e-05]
[1779492210910,31.88,75668.73,40.9,0.0,0.0,5e-05]
[1779492215945,31.88,75669.24,40.9,0.0,0.0,5e-05]
[1779492220980,31.88,75668.45,40.9,0.0,0.0,5e-05]
[1779492226015,31.88,75670.42,40.9,0.0,0.0,5e-05]
[1779492231050,31.88,75670.57,40.9,0.0,0.0,5e-05]
[1779492236085,31.88,75670.5,40.9,0.0,0.0,5e-05]
[1779492242127,31.88,75670.59,40.9,0.0,0.0,5e-05]
[1779492247162,31.88,75670.4,40.9,0.0,0.0,5e-05]
[1779492252197,31.88,75668.22,40.9,0.0,0.0,5e-05]
[1779492257232,31.88,75665.5,40.9,0.0,0.0,5e-05]
[1779492263274,31.88,75664.02,40.9,0.0,0.0,5e-05]
[1779492268310,31.88,75662.95,40.9,0.0,0.0,5e-05]
[1779492274352,31.88,75662.85,40.9,0.0,0.0,4e-05]
[1779492279387,31.88,75663.11,40.9,0.0,0.0,4e-05]
[1779492280954,31.88,75662.68,40.9,0.0,0.0,4e-05]
[1779492281994,31.88,75662.68,40.9,0.0,0.0,4e-05]
[1779492287443,31.88,75662.82,40.9,0.0,0.0,4e-05]
[1779492291471,31.88,75681.52,40.9,0.0,0.0,5e-05]
[1779492292478,31.88,75688.35,40.9,0.0,0.0,5e-05]
[1779492293485,31.88,75697.82,40.9,0.0,0.0,6e-05]
[1779492298520,31.88,75702.97,40.9,0.0,0.0,6e-05]
[1779492303555,31.88,75699.29,40.9,0.0,0.0,6e-05]
[1779492308668,31.88,75698.16,40.9,0.0,0.0,6e-05]
[1779492309612,31.88,75671.94,40.9,0.0,0.0,5e-05]
[1779492311371,31.88,75663.95,40.9,0.0,0.0,4e-05]
[1779492316661,31.88,75662.03,40.9,0.0,0.0,4e-05]
[1779492321696,31.88,75663.25,40.9,0.0,0.0,4e-05]
[1779492327738,31.88,75663.1,40.9,0.0,0.0,4e-05]
[1779492334787,31.88,75662.98,40.9,0.0,0.0,4e-05]
[1779492336810,31.88,75662.98,40.9,0.0,0.0,4e-05]
[1779492344858,31.88,75662.48,40.9,0.0,0.0,4e-05]
[1779492346846,31.88,75662.84,40.9,0.0,0.0,4e-05]
[1779492352913,31.88,75662.64,40.9,0.0,0.0,4e-05]
[1779492358956,31.88,75662.72,40.9,0.0,0.0,4e-05]
[1779492363990,31.88,75663.69,40.9,0.0,0.0,4e-05]
[1779492368018,31.88,75671.28,40.9,0.0,0.0,5e-05]
[1779492373054,31.88,75664.04,40.9,0.0,0.0,4e-05]
[1779492378089,31.88,75663.21,40.9,0.0,0.0,4e-05]
[1779492383124,31.88,75663.93,40.9,0.0,0.0,4e-05]
[1779492389166,31.88,75664.44,40.9,0.0,0.0,4e-05]
[1779492394201,31.88,75663.29,40.9,0.0,0.0,4e-05]
[1779492398133,31.88,75663.28,40.9,0.0,0.0,4e-05]
[1779492404277,31.88,75663.57,40.9,0.0,0.0,4e-05]
[1779492409312,31.88,75663.72,40.9,0.0,0.0,4e-05]
[1779492414347,31.88,75666.68,40.9,0.0,0.0,4e-05]
[1779492419382,31.88,75666.1,40.9,0.0,0.0,4e-05]
[1779492426431,31.88,75666.46,40.9,0.0,0.0,4e-05]
[1779492431466,31.88,75662.9,40.9,0.0,0.0,4e-05]
[1779492437515,31.88,75662.87,40.9,0.0,0.0,4e-05]
[1779492445571,31.88,75660.36,40.9,0.0,0.0,4e-05]
[1779492446750,31.88,75660.33,40.9,0.0,0.0,4e-05]
[1779492452620,31.88,75660.69,40.9,0.0,0.0,4e-05]
[1779492458663,31.88,75663.85,40.9,0.0,0.0,4e-05]
[1779492463699,31.88,75663.95,40.9,0.0,0.0,4e-05]
[1779492468734,31.88,75664.6,40.9,0.0,0.0,4e-05]
[1779492473769,31.88,75664.61,40.9,0.0,0.0,4e-05]
[1779492479811,31.88,75664.13,40.9,0.0,0.0,4e-05]
[1779492484846,31.88,75669.22,40.9,0.0,0.0,4e-05]
[1779492489881,31.88,75670.02,40.9,0.0,0.0,4e-05]
[1779492494916,31.88,75669.63,40.9,0.0,0.0,4e-05]
[1779492498944,31.88,75677.3,40.9,0.0,0.0,5e-05]
[1779492503978,31.88,75676.89,40.9,0.0,0.0,5e-05]
[1779492509014,31.88,75676.63,40.9,0.0,0.0,5e-05]
[1779492517070,31.88,75673.95,40.9,0.0,0.0,4e-05]
[1779492522105,31.88,75668.8,40.9,0.0,0.0,4e-05]
[1779492527140,31.88,75669.07,40.9,0.0,0.0,4e-05]
[1779492532176,31.88,75667.77,40.9,0.0,0.0,4e-05]
[1779492537211,31.88,75668.1,40.9,0.0,0.0,4e-05]
[1779492542246,31.88,75666.91,40.9,0.0,0.0,4e-05]
[1779492547282,31.88,75666.72,40.9,0.0,0.0,4e-05]
[1779492554330,31.88,75664.71,40.9,0.0,0.0,4e-05]
[1779492560372,31.88,75664.47,40.9,0.0,0.0,4e-05]
[1779492565407,31.88,75666.65,40.9,0.0,0.0,4e-05]
[1779492570442,31.88,75666.31,40.9,0.0,0.0,4e-05]
[1779492575477,31.88,75665.91,40.9,0.0,0.0,4e-05]
[1779492580512,31.88,75658.88,40.9,0.0,0.0,4e-05]
[1779492585547,31.88,75655.96,40.9,0.0,0.0,4e-05]
[1779492586554,31.88,75638.65,40.9,0.0,0.0,3e-05]
[1779492587561,31.88,75629.67,40.9,0.0,0.0,3e-05]
[1779492589579,31.88,75619.74,40.9,0.0,0.0,3e-05]
[1779492590586,31.88,75610.81,40.9,0.0,0.0,3e-05]
[1779492595622,31.88,75607.63,40.9,0.0,0.0,3e-05]
[1779492599650,31.88,75598.56,40.9,0.0,0.0,3e-05]
[1779492601664,31.88,75606.58,40.9,0.0,0.0,3e-05]
[1779492605692,31.88,75613.21,40.9,0.0,0.0,3e-05]
[1779492610726,31.88,75614.03,40.9,0.0,0.0,3e-05]
[1779492613748,31.88,75599.78,40.9,0.0,0.0,3e-05]
[1779492615762,31.88,75591.1,40.9,0.0,0.0,2e-05]
[1779492620797,31.88,75589.64,40.9,0.0,0.0,2e-05]
[1779492622811,31.88,75582.98,40.9,0.0,0.0,2e-05]
[1779492627847,31.88,75581.29,40.9,0.0,0.0,2e-05]
[1779492632881,31.88,75585.37,40.9,0.0,0.0,2e-05]
[1779492633889,31.88,75592.06,40.9,0.0,0.0,2e-05]
[1779492635903,31.88,75601.49,40.9,0.0,0.0,3e-05]
[1779492640938,31.88,75609.7,40.9,0.0,0.0,3e-05]
[1779492645973,31.88,75612.35,40.9,0.0,0.0,3e-05]
[1779492651011,31.88,75612.7,40.9,0.0,0.0,3e-05]
[1779492655040,31.88,75619.06,40.9,0.0,0.0,3e-05]
[1779492660076,31.88,75624.0,40.9,0.0,0.0,3e-05]
[1779492665110,31.88,75622.02,40.9,0.0,0.0,3e-05]
[1779492670147,31.88,75623.63,40.9,0.0,0.0,3e-05]
[1779492675180,31.88,75627.97,40.9,0.0,0.0,3e-05]
[1779492680214,31.88,75629.91,40.9,0.0,0.0,3e-05]
[1779492682229,31.88,75640.33,40.9,0.0,0.0,3e-05]
[1779492686257,31.88,75647.05,40.9,0.0,0.0,3e-05]
[1779492688270,31.88,75638.61,40.9,0.0,0.0,3e-05]
[1779492691292,31.88,75634.26,40.9,0.0,0.0,3e-05]
[1779492694313,31.88,75640.65,40.9,0.0,0.0,3e-05]
[1779492700355,31.88,75639.37,40.9,0.0,0.0,3e-05]
[1779492706397,31.88,75640.44,40.9,0.0,0.0,3e-05]
[1779492716469,31.88,75635.58,40.9,0.0,0.0,3e-05]
[1779492721503,31.88,75631.2,40.9,0.0,0.0,3e-05]
[1779492726544,31.88,75626.26,40.9,0.0,0.0,3e-05]
[1779492731574,31.88,75629.83,40.9,0.0,0.0,3e-05]
[1779492736609,31.88,75629.71,40.9,0.0,0.0,3e-05]
[1779492738933,31.88,75628.87,40.9,0.0,0.0,3e-05]
[1779492744664,31.88,75628.23,40.9,0.0,0.0,3e-05]
[1779492749700,31.88,75618.32,40.9,0.0,0.0,3e-05]
[1779492751715,31.88,75615.88,40.9,0.0,0.0,3e-05]
[1779492756750,31.88,75616.79,40.9,0.0,0.0,3e-05]
[1779492761785,31.88,75616.51,40.9,0.0,0.0,3e-05]
[1779492765813,31.88,75625.23,40.9,0.0,0.0,3e-05]
[1779492770848,31.88,75626.02,40.9,0.0,0.0,3e-05]
[1779492775883,31.88,75626.77,40.9,0.0,0.0,3e-05]
[1779492779935,31.88,75618.67,40.9,0.0,0.0,3e-05]
[1779492784970,31.88,75617.51,40.9,0.0,0.0,3e-05]
[1779492791012,31.88,75618.94,40.9,0.0,0.0,3e-05]
[1779492797054,31.88,75615.62,40.9,0.0,0.0,3e-05]
[1779492802089,31.88,75615.64,40.9,0.0,0.0,3e-05]
[1779492807124,31.88,75613.2,40.9,0.0,0.0,3e-05]
[1779492809138,31.88,75619.32,40.9,0.0,0.0,3e-05]
[1779492814173,31.88,75622.33,40.9,0.0,0.0,3e-05]
[1779492819208,31.88,75618.89,40.9,0.0,0.0,3e-05]
[1779492824243,31.88,75618.02,40.9,0.0,0.0,3e-05]
[1779492829278,31.88,75620.85,40.9,0.0,0.0,3e-05]
[1779492834313,31.88,75622.19,40.9,0.0,0.0,3e-05]
[1779492839348,31.88,75624.86,40.9,0.0,0.0,3e-05]
[1779492844382,31.88,75626.54,40.9,0.0,0.0,3e-05]
[1779492849418,31.88,75626.48,40.9,0.0,0.0,3e-05]
[1779492854453,31.88,75627.42,40.9,0.0,0.0,3e-05]
[1779492859488,31.88,75629.54,40.9,0.0,0.0,3e-05]
[1779492864522,31.88,75629.76,40.9,0.0,0.0,3e-05]
[1779492870565,31.88,75631.22,40.9,0.0,0.0,3e-05]
[1779492875600,31.88,75630.99,40.9,0.0,0.0,3e-05]
[1779492880635,31.88,75631.15,40.9,0.0,0.0,3e-05]
[1779492885671,31.88,75632.12,40.9,0.0,0.0,3e-05]
[1779492890706,31.88,75635.72,40.9,0.0,0.0,3e-05]
[1779492891958,31.88,75635.72,40.9,0.0,0.0,3e-05]
[1779492892514,31.88,75635.84,40.9,0.0,0.0,3e-05]
[1779492897754,31.88,75636.4,40.9,0.0,0.0,3e-05]
[1779492901783,31.88,75628.1,40.9,0.0,0.0,3e-05]
[1779492906818,31.88,75631.0,40.9,0.0,0.0,3e-05]
[1779492911853,31.88,75633.39,40.9,0.0,0.0,3e-05]
[1779492916896,31.88,75640.04,40.9,0.0,0.0,3e-05]
[1779492918910,31.88,75650.39,40.9,0.0,0.0,3e-05]
[1779492922938,31.88,75656.79,40.9,0.0,0.0,3e-05]
[1779492927973,31.88,75658.16,40.9,0.0,0.0,3e-05]
[1779492933008,31.88,75653.7,40.9,0.0,0.0,3e-05]
[1779492939052,31.88,75655.66,40.9,0.0,0.0,3e-05]
[1779492944087,31.88,75650.44,40.9,0.0,0.0,3e-05]
[1779492949122,31.88,75646.54,40.9,0.0,0.0,3e-05]
[1779492954157,31.88,75647.59,40.9,0.0,0.0,3e-05]
[1779492959192,31.88,75649.63,40.9,0.0,0.0,3e-05]
[1779492964227,31.88,75648.09,40.9,0.0,0.0,3e-05]
[1779492969262,31.88,75644.92,40.9,0.0,0.0,3e-05]
[1779492974297,31.88,75650.36,40.9,0.0,0.0,3e-05]
[1779492979332,31.88,75651.03,40.9,0.0,0.0,3e-05]
[1779492984367,31.88,75651.24,40.9,0.0,0.0,3e-05]
[1779492989402,31.88,75653.25,40.9,0.0,0.0,3e-05]
[1779492994437,31.88,75661.18,40.9,0.0,0.0,3e-05]
[1779492999472,31.88,75662.52,40.9,0.0,0.0,3e-05]
[1779493004507,31.88,75663.43,40.9,0.0,0.0,3e-05]
[1779493009541,31.88,75664.16,40.9,0.0,0.0,3e-05]
[1779493015584,31.88,75665.29,40.9,0.0,0.0,3e-05]
[1779493020620,31.88,75670.43,40.9,0.0,0.0,3e-05]
[1779493025655,31.88,75671.93,40.9,0.0,0.0,3e-05]
[1779493030690,31.88,75671.21,40.9,0.0,0.0,3e-05]
[1779493035725,31.88,75674.82,40.9,0.0,0.0,4e-05]
[1779493040760,31.88,75676.0,40.9,0.0,0.0,4e-05]
[1779493049826,31.88,75677.98,40.9,0.0,0.0,4e-05]
[1779493054864,31.88,75679.14,40.9,0.0,0.0,4e-05]
[1779493059898,31.88,75678.06,40.9,0.0,0.0,4e-05]
[1779493066949,31.88,75678.13,40.9,0.0,0.0,4e-05]
[1779493071984,31.88,75678.2,40.9,0.0,0.0,4e-05]
[1779493077027,31.88,75679.52,40.9,0.0,0.0,4e-05]
[1779493082062,31.88,75679.98,40.9,0.0,0.0,4e-05]
[1779493087097,31.88,75680.07,40.9,0.0,0.0,4e-05]
[1779493093139,31.88,75680.65,40.9,0.0,0.0,4e-05]
[1779493100188,31.88,75680.87,40.9,0.0,0.0,4e-05]
[1779493106230,31.88,75681.53,40.9,0.0,0.0,4e-05]
[1779493111265,31.88,75681.51,40.9,0.0,0.0,4e-05]
[1779493116300,31.88,75682.74,40.9,0.0,0.0,4e-05]
[1779493121335,31.88,75691.27,40.9,0.0,0.0,4e-05]
[1779493126374,31.88,75694.3,40.9,0.0,0.0,4e-05]
[1779493129395,31.88,75685.45,40.9,0.0,0.0,4e-05]
[1779493134438,31.88,75686.98,40.9,0.0,0.0,4e-05]
[1779493141486,31.88,75687.81,40.9,0.0,0.0,4e-05]
[1779493146522,31.88,75687.27,40.9,0.0,0.0,4e-05]
[1779493152566,31.88,75687.16,40.9,0.0,0.0,4e-05]
[1779493161630,31.88,75687.33,40.9,0.0,0.0,4e-05]
[1779493168679,31.88,75686.59,40.9,0.0,0.0,4e-05]
[1779493174721,31.88,75685.24,40.9,0.0,0.0,4e-05]
[1779493179756,31.88,75686.0,40.9,0.0,0.0,4e-05]
[1779493184792,31.88,75684.69,40.9,0.0,0.0,4e-05]
[1779493189828,31.88,75685.3,40.9,0.0,0.0,4e-05]
[1779493194862,31.88,75685.91,40.9,0.0,0.0,4e-05]
[1779493200904,31.88,75684.09,40.9,0.0,0.0,4e-05]
[1779493205938,31.88,75680.81,40.9,0.0,0.0,3e-05]
[1779493215009,31.88,75681.22,40.9,0.0,0.0,3e-05]
[1779493223061,31.88,75678.43,40.9,0.0,0.0,3e-05]
[1779493224068,31.88,75670.66,40.9,0.0,0.0,3e-05]
[1779493230112,31.88,75670.0,40.9,0.0,0.0,3e-05]
[1779493236152,31.88,75674.12,40.9,0.0,0.0,3e-05]
[1779493241187,31.88,75675.91,40.9,0.0,0.0,3e-05]
[1779493246224,31.88,75675.91,40.9,0.0,0.0,3e-05]
[1779493255285,31.88,75675.9,40.9,0.0,0.0,3e-05]
[1779493260320,31.88,75677.34,40.9,0.0,0.0,3e-05]
[1779493268376,31.88,75677.39,40.9,0.0,0.0,3e-05]
[1779493273415,31.88,75677.44,40.9,0.0,0.0,3e-05]
[1779493276437,31.88,75687.36,40.9,0.0,0.0,3e-05]
[1779493281472,31.88,75685.09,40.9,0.0,0.0,3e-05]
[1779493286507,31.88,75686.41,40.9,0.0,0.0,3e-05]
[1779493291542,31.88,75687.94,40.9,0.0,0.0,3e-05]
[1779493296576,31.88,75688.4,40.9,0.0,0.0,3e-05]
[1779493301612,31.88,75685.6,40.9,0.0,0.0,3e-05]
[1779493306647,31.88,75688.21,40.9,0.0,0.0,3e-05]
[1779493311682,31.88,75687.95,40.9,0.0,0.0,3e-05]
[1779493316717,31.88,75687.63,40.9,0.0,0.0,3e-05]
[1779493321756,31.88,75686.05,40.9,0.0,0.0,3e-05]
[1779493326789,31.88,75687.0,40.9,0.0,0.0,3e-05]
[1779493329810,31.88,75695.77,40.9,0.0,0.0,4e-05]
[1779493334845,31.88,75697.31,40.9,0.0,0.0,4e-05]
[1779493339880,31.88,75694.89,40.9,0.0,0.0,4e-05]
[1779493344916,31.88,75694.89,40.9,0.0,0.0,4e-05]
[1779493347935,31.88,75701.13,40.9,0.0,0.0,4e-05]
[1779493352973,31.88,75709.93,40.9,0.0,0.0,4e-05]
[1779493358008,31.88,75712.22,40.9,0.0,0.0,4e-05]
[1779493363043,31.88,75712.78,40.9,0.0,0.0,4e-05]
[1779493368078,31.88,75714.46,40.9,0.0,0.0,4e-05]
[1779493373113,31.88,75717.53,40.9,0.0,0.0,4e-05]
[1779493378147,31.88,75720.67,40.9,0.0,0.0,4e-05]
[1779493383186,31.88,75718.37,40.9,0.0,0.0,4e-05]
[1779493388221,31.88,75714.97,40.9,0.0,0.0,4e-05]
[1779493393256,31.88,75710.15,40.9,0.0,0.0,4e-05]
[1779493399298,31.88,75709.28,40.9,0.0,0.0,4e-05]
[1779493404333,31.88,75712.74,40.9,0.0,0.0,4e-05]
[1779493410376,31.88,75714.09,40.9,0.0,0.0,4e-05]
[1779493415411,31.88,75713.09,40.9,0.0,0.0,4e-05]
[1779493420446,31.88,75716.09,40.9,0.0,0.0,4e-05]
[1779493425482,31.88,75717.49,40.9,0.0,0.0,4e-05]
[1779493430516,31.88,75723.16,40.9,0.0,0.0,4e-05]
[1779493435551,31.88,75724.88,40.9,0.0,0.0,4e-05]
[1779493440586,31.88,75725.07,40.9,0.0,0.0,4e-05]
[1779493445621,31.88,75726.54,40.9,0.0,0.0,4e-05]
[1779493450656,31.88,75728.56,40.9,0.0,0.0,4e-05]
[1779493455690,31.88,75728.6,40.9,0.0,0.0,4e-05]
[1779493460726,31.88,75730.77,40.9,0.0,0.0,4e-05]
[1779493465761,31.88,75732.24,40.9,0.0,0.0,4e-05]
[1779493470796,31.88,75730.12,40.9,0.0,0.0,4e-05]
[1779493471802,31.88,75728.04,40.9,0.0,0.0,4e-05]
[1779493476838,31.88,75726.91,40.9,0.0,0.0,4e-05]
[1779493479859,31.88,75719.99,40.9,0.0,0.0,4e-05]
[1779493484894,31.88,75717.44,40.9,0.0,0.0,4e-05]
[1779493489929,31.88,75718.0,40.9,0.0,0.0,4e-05]
[1779493494964,31.88,75718.39,40.9,0.0,0.0,4e-05]
[1779493499999,31.88,75717.27,40.9,0.0,0.0,4e-05]
[1779493501006,31.88,75706.0,40.9,0.0,0.0,4e-05]
[1779493502014,31.88,75699.42,40.9,0.0,0.0,3e-05]
[1779493502956,31.88,75699.42,40.9,0.0,0.0,3e-05]
[1779493503110,31.88,75699.42,40.9,0.0,0.0,3e-05]
[1779493503163,31.88,75693.0,40.9,0.0,0.0,3e-05]
[1779493505048,31.88,75663.22,40.9,0.0,0.0,3e-05]
[1779493506227,31.88,75621.56,40.9,0.0,0.0,2e-05]
[1779493507062,31.88,75602.23,40.9,0.0,0.0,2e-05]
[1779493508457,31.88,75578.28,40.9,0.0,0.0,1e-05]
[1779493509796,31.88,75571.37,40.9,0.0,0.0,1e-05]
[1779493511614,31.88,75560.46,40.9,0.0,0.0,1e-05]
[1779493512121,31.88,75545.2,40.9,0.0,0.0,1e-05]
[1779493513132,31.88,75534.54,40.9,0.0,0.0,1e-05]
[1779493514154,31.88,75524.77,40.9,0.0,0.0,1e-05]
[1779493515152,31.88,75517.35,40.9,0.0,0.0,1e-05]
[1779493516161,31.88,75500.89,40.9,0.0,0.0,1e-05]
[1779493519183,31.88,75486.19,40.9,0.0,0.0,1e-05]
[1779493521230,31.88,75493.56,40.9,0.0,0.0,1e-05]
[1779493523390,31.88,75482.78,40.9,0.0,0.0,1e-05]
[1779493526267,31.88,75474.25,40.9,0.0,0.0,1e-05]
[1779493528282,31.88,75461.5,40.9,0.0,0.0,1e-05]
[1779493530845,31.88,75439.22,40.9,0.0,0.0,1e-05]
[1779493532332,31.88,75433.71,40.9,0.0,0.0,1e-05]
[1779493533339,31.88,75423.93,40.9,0.0,0.0,0.0]
[1779493536819,31.88,75430.95,40.9,0.0,0.0,1e-05]
[1779493537432,31.88,75439.22,40.9,0.0,0.0,1e-05]
[1779493538431,31.88,75462.38,40.9,0.0,0.0,1e-05]
[1779493539436,31.88,75473.87,40.9,0.0,0.0,1e-05]
[1779493540759,31.88,75465.21,40.9,0.0,0.0,1e-05]
[1779493541450,31.88,75471.7,40.9,0.0,0.0,1e-05]
[1779493542457,31.88,75481.19,40.9,0.0,0.0,1e-05]
[1779493543464,31.88,75492.86,40.9,0.0,0.0,1e-05]
[1779493548500,31.88,75493.19,40.9,0.0,0.0,1e-05]
[1779493550518,31.88,75482.26,40.9,0.0,0.0,1e-05]
[1779493551524,31.88,75459.33,40.9,0.0,0.0,1e-05]
[1779493552531,31.88,75447.78,40.9,0.0,0.0,1e-05]
[1779493554555,31.88,75441.72,40.9,0.0,0.0,1e-05]
[1779493557575,31.88,75448.97,40.9,0.0,0.0,1e-05]
[1779493558582,31.88,75456.58,40.9,0.0,0.0,1e-05]
[1779493561605,31.88,75481.46,40.9,0.0,0.0,1e-05]
[1779493562620,31.88,75504.49,40.9,0.0,0.0,1e-05]
[1779493563626,31.88,75511.16,40.9,0.0,0.0,1e-05]
[1779493565640,31.88,75501.81,40.9,0.0,0.0,1e-05]
[1779493566647,31.88,75495.31,40.9,0.0,0.0,1e-05]
[1779493567654,31.88,75481.63,40.9,0.0,0.0,1e-05]
[1779493568660,31.88,75464.13,40.9,0.0,0.0,1e-05]
[1779493573701,31.88,75470.68,40.9,0.0,0.0,1e-05]
[1779493576723,31.88,75480.45,40.9,0.0,0.0,1e-05]
[1779493580751,31.88,75486.71,40.9,0.0,0.0,1e-05]
[1779493581758,31.88,75493.83,40.9,0.0,0.0,1e-05]
[1779493584785,31.88,75470.46,40.9,0.0,0.0,1e-05]
[1779493586800,31.88,75478.72,40.9,0.0,0.0,1e-05]
[1779493591836,31.88,75480.16,40.9,0.0,0.0,1e-05]
[1779493596870,31.88,75481.06,40.9,0.0,0.0,1e-05]
[1779493598884,31.88,75487.75,40.9,0.0,0.0,1e-05]
[1779493603921,31.88,75481.4,40.9,0.0,0.0,1e-05]
[1779493608956,31.88,75482.7,40.9,0.0,0.0,1e-05]
[1779493610970,31.88,75489.14,40.9,0.0,0.0,1e-05]
[1779493613991,31.88,75481.87,40.9,0.0,0.0,1e-05]
[1779493617016,31.88,75488.84,40.9,0.0,0.0,1e-05]
[1779493621053,31.88,75477.95,40.9,0.0,0.0,1e-05]
[1779493622051,31.88,75464.04,40.9,0.0,0.0,1e-05]
[1779493627085,31.88,75466.16,40.9,0.0,0.0,1e-05]
[1779493632122,31.88,75470.44,40.9,0.0,0.0,1e-05]
[1779493636150,31.88,75461.25,40.9,0.0,0.0,1e-05]
[1779493640180,31.88,75471.65,40.9,0.0,0.0,1e-05]
[1779493645215,31.88,75477.4,40.9,0.0,0.0,1e-05]
[1779493646221,31.88,75469.77,40.9,0.0,0.0,1e-05]
[1779493647228,31.88,75463.46,40.9,0.0,0.0,1e-05]
[1779493649243,31.88,75450.93,40.9,0.0,0.0,1e-05]
[1779493650250,31.88,75438.15,40.9,0.0,0.0,1e-05]
[1779493651257,31.88,75432.21,40.9,0.0,0.0,0.0]
[1779493655285,31.88,75438.51,40.9,0.0,0.0,1e-05]
[1779493660319,31.88,75433.36,40.9,0.0,0.0,0.0]
[1779493664348,31.88,75441.16,40.9,0.0,0.0,1e-05]
[1779493669383,31.88,75439.99,40.9,0.0,0.0,1e-05]
[1779493670390,31.88,75433.31,40.9,0.0,0.0,0.0]
[1779493673411,31.88,75424.91,40.9,0.0,0.0,0.0]
[1779493678447,31.88,75430.04,40.9,0.0,0.0,0.0]
[1779493681468,31.88,75416.88,40.9,0.0,0.0,0.0]
[1779493682477,31.88,75395.89,40.9,0.0,0.0,0.0]
[1779493683863,31.88,75361.41,40.9,0.0,0.0,0.0]
[1779493684826,31.88,75324.89,40.9,0.0,0.0,0.0]
[1779493685526,31.88,75318.22,40.9,0.0,0.0,0.0]
[1779493687800,31.88,75307.2,40.9,0.0,0.0,0.0]
[1779493688560,31.88,75315.61,40.9,0.0,0.0,0.0]
[1779493689607,31.88,75325.77,40.9,0.0,0.0,0.0]
[1779493690946,31.88,75340.1,40.9,0.0,0.0,0.0]
[1779493691603,31.88,75370.02,40.9,0.0,0.0,0.0]
[1779493692739,31.88,75376.96,40.9,0.0,0.0,0.0]
[1779493694625,31.88,75384.94,40.9,0.0,0.0,0.0]
[1779493695631,31.88,75394.86,40.9,0.0,0.0,0.0]
[1779493697982,31.88,75402.12,40.9,0.0,0.0,0.0]
[1779493698652,31.88,75393.87,40.9,0.0,0.0,0.0]
[1779493699772,31.88,75379.43,40.9,0.0,0.0,0.0]
[1779493700713,31.88,75363.89,40.9,0.0,0.0,0.0]
[1779493701721,31.88,75344.71,40.9,0.0,0.0,0.0]
[1779493705750,31.88,75364.0,40.9,0.0,0.0,0.0]
[1779493706923,31.88,75379.0,40.9,0.0,0.0,0.0]
[1779493708049,31.88,75389.16,40.9,0.0,0.0,0.0]
[1779493710789,31.88,75396.65,40.9,0.0,0.0,0.0]
[1779493711264,31.88,75396.65,40.9,0.0,0.0,0.0]
[1779493712493,31.88,75400.58,40.9,0.0,0.0,0.0]
[1779493718845,31.88,75390.25,40.9,0.0,0.0,0.0]
[1779493722873,31.88,75408.94,40.9,0.0,0.0,0.0]
[1779493725903,31.88,75416.63,40.9,0.0,0.0,0.0]
[1779493727918,31.88,75429.91,40.9,0.0,0.0,0.0]
[1779493732958,31.88,75438.47,40.9,0.0,0.0,0.0]
[1779493736989,31.88,75445.53,40.9,0.0,0.0,1e-05]
[1779493742035,31.88,75433.63,40.9,0.0,0.0,0.0]
[1779493743042,31.88,75440.16,40.9,0.0,0.0,0.0]
[1779493745061,31.88,75422.8,40.9,0.0,0.0,0.0]
[1779493747074,31.88,75430.08,40.9,0.0,0.0,0.0]
[1779493751102,31.88,75419.72,40.9,0.0,0.0,0.0]
[1779493756137,31.88,75413.39,40.9,0.0,0.0,0.0]
[1779493760174,31.88,75398.07,40.9,0.0,0.0,0.0]
[1779493765209,31.88,75402.23,40.9,0.0,0.0,0.0]
[1779493767227,31.88,75410.49,40.9,0.0,0.0,0.0]
[1779493772262,31.88,75406.7,40.9,0.0,0.0,0.0]
[1779493777297,31.88,75403.25,40.9,0.0,0.0,0.0]
[1779493782332,31.88,75407.76,40.9,0.0,0.0,0.0]
[1779493787368,31.88,75408.49,40.9,0.0,0.0,0.0]
[1779493792403,31.88,75409.85,40.9,0.0,0.0,0.0]
[1779493797438,31.88,75412.67,40.9,0.0,0.0,0.0]
[1779493802473,31.88,75413.96,40.9,0.0,0.0,0.0]
[1779493807508,31.88,75411.31,40.9,0.0,0.0,0.0]
[1779493809522,31.88,75422.31,40.9,0.0,0.0,0.0]
[1779493814557,31.88,75423.75,40.9,0.0,0.0,0.0]
[1779493819593,31.88,75433.45,40.9,0.0,0.0,0.0]
[1779493824628,31.88,75426.47,40.9,0.0,0.0,0.0]
[1779493829665,31.88,75429.48,40.9,0.0,0.0,0.0]
[1779493834702,31.88,75428.55,40.9,0.0,0.0,0.0]
[1779493839737,31.88,75433.99,40.9,0.0,0.0,0.0]
[1779493844772,31.88,75437.12,40.9,0.0,0.0,0.0]
[1779493845779,31.88,75444.86,40.9,0.0,0.0,0.0]
[1779493848800,31.88,75451.44,40.9,0.0,0.0,1e-05]
[1779493850814,31.88,75460.28,40.9,0.0,0.0,1e-05]
[1779493855849,31.88,75462.52,40.9,0.0,0.0,1e-05]
[1779493860884,31.88,75469.45,40.9,0.0,0.0,1e-05]
[1779493863905,31.88,75477.17,40.9,0.0,0.0,1e-05]
[1779493864912,31.88,75490.63,40.9,0.0,0.0,1e-05]
[1779493867933,31.88,75474.83,40.9,0.0,0.0,1e-05]
[1779493872968,31.88,75474.68,40.9,0.0,0.0,1e-05]
[1779493878003,31.88,75471.31,40.9,0.0,0.0,1e-05]
[1779493880021,31.88,75479.92,40.9,0.0,0.0,1e-05]
[1779493885063,31.88,75483.14,40.9,0.0,0.0,1e-05]
[1779493890098,31.88,75481.4,40.9,0.0,0.0,1e-05]
[1779493895133,31.88,75481.91,40.9,0.0,0.0,1e-05]
[1779493899161,31.88,75491.57,40.9,0.0,0.0,1e-05]
[1779493904199,31.88,75495.65,40.9,0.0,0.0,1e-05]
[1779493909234,31.88,75500.14,40.9,0.0,0.0,1e-05]
[1779493911253,31.88,75494.11,40.9,0.0,0.0,1e-05]
[1779493912260,31.88,75485.94,40.9,0.0,0.0,1e-05]
[1779493917294,31.88,75485.87,40.9,0.0,0.0,1e-05]
[1779493922330,31.88,75484.94,40.9,0.0,0.0,1e-05]
[1779493927365,31.88,75486.92,40.9,0.0,0.0,1e-05]
[1779493932400,31.88,75487.38,40.9,0.0,0.0,1e-05]
[1779493937435,31.88,75487.98,40.9,0.0,0.0,1e-05]
[1779493940455,31.88,75495.02,40.9,0.0,0.0,1e-05]
[1779493941463,31.88,75501.84,40.9,0.0,0.0,1e-05]
[1779493942470,31.88,75492.07,40.9,0.0,0.0,1e-05]
[1779493944483,31.88,75485.68,40.9,0.0,0.0,1e-05]
[1779493949523,31.88,75494.09,40.9,0.0,0.0,1e-05]
[1779493954557,31.88,75497.45,40.9,0.0,0.0,1e-05]
[1779493959592,31.88,75498.71,40.9,0.0,0.0,1e-05]
[1779493964628,31.88,75500.59,40.9,0.0,0.0,1e-05]
[1779493969663,31.88,75501.56,40.9,0.0,0.0,1e-05]
[1779493974697,31.88,75502.32,40.9,0.0,0.0,1e-05]
[1779493979734,31.88,75500.26,40.9,0.0,0.0,1e-05]
[1779493984769,31.88,75502.91,40.9,0.0,0.0,1e-05]
[1779493989804,31.88,75505.57,40.9,0.0,0.0,1e-05]
[1779493994839,31.88,75505.04,40.9,0.0,0.0,1e-05]
[1779493999874,31.88,75502.88,40.9,0.0,0.0,1e-05]
[1779494004909,31.88,75500.83,40.9,0.0,0.0,1e-05]
[1779494009944,31.88,75501.82,40.9,0.0,0.0,1e-05]
[1779494012965,31.88,75499.83,40.9,0.0,0.0,1e-05]
[1779494018000,31.88,75500.67,40.9,0.0,0.0,1e-05]
[1779494023036,31.88,75500.02,40.9,0.0,0.0,1e-05]
[1779494028071,31.88,75503.37,40.9,0.0,0.0,1e-05]
[1779494033105,31.88,75501.02,40.9,0.0,0.0,1e-05]
[1779494038141,31.88,75500.85,40.9,0.0,0.0,1e-05]
[1779494041173,31.88,75491.39,40.9,0.0,0.0,1e-05]
[1779494043187,31.88,75484.85,40.9,0.0,0.0,1e-05]
[1779494049230,31.88,75485.34,40.9,0.0,0.0,1e-05]
[1779494054265,31.88,75486.64,40.9,0.0,0.0,1e-05]
[1779494059300,31.88,75486.69,40.9,0.0,0.0,1e-05]
[1779494064336,31.88,75485.76,40.9,0.0,0.0,1e-05]
[1779494069382,31.88,75482.97,40.9,0.0,0.0,1e-05]
[1779494074412,31.88,75486.02,40.9,0.0,0.0,1e-05]
[1779494079447,31.88,75484.99,40.9,0.0,0.0,1e-05]
[1779494084482,31.88,75485.13,40.9,0.0,0.0,1e-05]
[1779494089517,31.88,75484.63,40.9,0.0,0.0,1e-05]
[1779494094552,31.88,75483.99,40.9,0.0,0.0,1e-05]
[1779494099607,31.88,75483.43,40.9,0.0,0.0,1e-05]
[1779494104643,31.88,75483.75,40.9,0.0,0.0,1e-05]
[1779494109678,31.88,75483.5,40.9,0.0,0.0,1e-05]
[1779494112699,31.88,75493.1,40.9,0.0,0.0,1e-05]
[1779494113953,31.88,75493.1,40.9,0.0,0.0,1e-05]
[1779494114119,31.88,75493.1,40.9,0.0,0.0,1e-05]
[1779494115720,31.88,75500.95,40.9,0.0,0.0,1e-05]
[1779494121762,31.88,75499.72,40.9,0.0,0.0,1e-05]
[1779494126796,31.88,75500.19,40.9,0.0,0.0,1e-05]
[1779494131831,31.88,75502.0,40.9,0.0,0.0,1e-05]
[1779494137875,31.88,75501.96,40.9,0.0,0.0,1e-05]
[1779494142910,31.88,75504.41,40.9,0.0,0.0,1e-05]
[1779494147945,31.88,75503.37,40.9,0.0,0.0,1e-05]
[1779494152979,31.88,75502.94,40.9,0.0,0.0,1e-05]
[1779494158015,31.88,75502.63,40.9,0.0,0.0,1e-05]
[1779494163051,31.88,75505.67,40.9,0.0,0.0,1e-05]
[1779494168086,31.88,75511.75,40.9,0.0,0.0,1e-05]
[1779494173121,31.88,75513.12,40.9,0.0,0.0,1e-05]
[1779494179163,31.88,75512.58,40.9,0.0,0.0,1e-05]
[1779494183190,31.88,75504.62,40.9,0.0,0.0,1e-05]
[1779494188226,31.88,75501.8,40.9,0.0,0.0,1e-05]
[1779494193261,31.88,75502.04,40.9,0.0,0.0,1e-05]
[1779494198296,31.88,75502.22,40.9,0.0,0.0,1e-05]
[1779494205345,31.88,75502.09,40.9,0.0,0.0,1e-05]
[1779494210380,31.88,75502.07,40.9,0.0,0.0,1e-05]
[1779494215415,31.88,75500.99,40.9,0.0,0.0,1e-05]
[1779494220450,31.88,75500.71,40.9,0.0,0.0,1e-05]
[1779494221457,31.88,75490.33,40.9,0.0,0.0,1e-05]
[1779494222464,31.88,75475.43,40.9,0.0,0.0,0.0]
[1779494227499,31.88,75475.07,40.9,0.0,0.0,0.0]
[1779494230520,31.88,75467.95,40.9,0.0,0.0,0.0]
[1779494235556,31.88,75466.05,40.9,0.0,0.0,0.0]
[1779494239582,31.88,75475.85,40.9,0.0,0.0,0.0]
[1779494244618,31.88,75474.46,40.9,0.0,0.0,0.0]
[1779494249653,31.88,75474.05,40.9,0.0,0.0,0.0]
[1779494252674,31.88,75472.45,40.9,0.0,0.0,0.0]
[1779494255695,31.88,75478.73,40.9,0.0,0.0,0.0]
[1779494260730,31.88,75483.24,40.9,0.0,0.0,1e-05]
[1779494265765,31.88,75488.34,40.9,0.0,0.0,1e-05]
[1779494270802,31.88,75488.79,40.9,0.0,0.0,1e-05]
[1779494275837,31.88,75489.64,40.9,0.0,0.0,1e-05]
[1779494282886,31.88,75491.65,40.9,0.0,0.0,1e-05]
[1779494287934,31.88,75492.77,40.9,0.0,0.0,1e-05]
[1779494292969,31.88,75493.97,40.9,0.0,0.0,1e-05]
[1779494299011,31.88,75491.31,40.9,0.0,0.0,1e-05]
[1779494304045,31.88,75492.78,40.9,0.0,0.0,1e-05]
[1779494309081,31.88,75491.99,40.9,0.0,0.0,1e-05]
[1779494314116,31.88,75495.19,40.9,0.0,0.0,1e-05]
[1779494319153,31.88,75494.59,40.9,0.0,0.0,1e-05]
[1779494324189,31.88,75497.13,40.9,0.0,0.0,1e-05]
[1779494329224,31.88,75496.43,40.9,0.0,0.0,1e-05]
[1779494334261,31.88,75494.69,40.9,0.0,0.0,1e-05]
[1779494339295,31.88,75495.2,40.9,0.0,0.0,1e-05]
[1779494344331,31.88,75492.64,40.9,0.0,0.0,1e-05]
[1779494346345,31.88,75486.16,40.9,0.0,0.0,1e-05]
[1779494351380,31.88,75482.28,40.9,0.0,0.0,0.0]
[1779494357422,31.88,75473.92,40.9,0.0,0.0,0.0]
[1779494358429,31.88,75467.82,40.9,0.0,0.0,0.0]
[1779494363464,31.88,75463.91,40.9,0.0,0.0,0.0]
[1779494368499,31.88,75466.16,40.9,0.0,0.0,0.0]
[1779494372527,31.88,75463.15,40.9,0.0,0.0,0.0]
[1779494377561,31.88,75458.89,40.9,0.0,0.0,0.0]
[1779494382619,31.88,75458.84,40.9,0.0,0.0,0.0]
[1779494387659,31.88,75457.76,40.9,0.0,0.0,0.0]
[1779494392693,31.88,75458.54,40.9,0.0,0.0,0.0]
[1779494397730,31.88,75454.99,40.9,0.0,0.0,0.0]
[1779494401758,31.88,75468.25,40.9,0.0,0.0,0.0]
[1779494402765,31.88,75472.4,40.9,0.0,0.0,0.0]
[1779494406803,31.88,75483.35,40.9,0.0,0.0,0.0]
[1779494410831,31.88,75490.9,40.9,0.0,0.0,1e-05]
[1779494413855,31.88,75478.67,40.9,0.0,0.0,0.0]
[1779494415868,31.88,75468.08,40.9,0.0,0.0,0.0]
[1779494419898,31.88,75461.23,40.9,0.0,0.0,0.0]
[1779494423926,31.88,75447.03,40.9,0.0,0.0,0.0]
[1779494428961,31.88,75443.22,40.9,0.0,0.0,0.0]
[1779494433997,31.88,75442.67,40.9,0.0,0.0,0.0]
[1779494439034,31.88,75436.3,40.9,0.0,0.0,0.0]
[1779494444072,31.88,75439.77,40.9,0.0,0.0,0.0]
[1779494447092,31.88,75432.11,40.9,0.0,0.0,0.0]
[1779494452127,31.88,75430.11,40.9,0.0,0.0,0.0]
[1779494456154,31.88,75443.94,40.9,0.0,0.0,0.0]
[1779494459176,31.88,75433.25,40.9,0.0,0.0,0.0]
[1779494463205,31.88,75440.37,40.9,0.0,0.0,0.0]
[1779494466226,31.88,75447.64,40.9,0.0,0.0,0.0]
[1779494470254,31.88,75437.66,40.9,0.0,0.0,0.0]
[1779494471261,31.88,75431.11,40.9,0.0,0.0,0.0]
[1779494476299,31.88,75428.97,40.9,0.0,0.0,0.0]
[1779494481334,31.88,75422.89,40.9,0.0,0.0,0.0]
[1779494483349,31.88,75432.03,40.9,0.0,0.0,0.0]
[1779494486369,31.88,75425.66,40.9,0.0,0.0,0.0]
[1779494491404,31.88,75426.14,40.9,0.0,0.0,0.0]
[1779494494425,31.88,75433.18,40.9,0.0,0.0,0.0]
[1779494498452,31.88,75439.12,40.9,0.0,0.0,0.0]
[1779494501475,31.88,75453.16,40.9,0.0,0.0,0.0]
[1779494502482,31.88,75464.47,40.9,0.0,0.0,0.0]
[1779494507517,31.88,75459.13,40.9,0.0,0.0,0.0]
[1779494512552,31.88,75457.18,40.9,0.0,0.0,0.0]
[1779494517586,31.88,75459.99,40.9,0.0,0.0,0.0]
[1779494520608,31.88,75452.25,40.9,0.0,0.0,0.0]
[1779494525643,31.88,75456.52,40.9,0.0,0.0,0.0]
[1779494530678,31.88,75457.96,40.9,0.0,0.0,0.0]
[1779494534706,31.88,75450.61,40.9,0.0,0.0,0.0]
[1779494539741,31.88,75452.17,40.9,0.0,0.0,0.0]
[1779494541755,31.88,75443.92,40.9,0.0,0.0,0.0]
[1779494542769,31.88,75463.57,40.9,0.0,0.0,0.0]
[1779494543773,31.88,75488.1,40.9,0.0,0.0,0.0]
[1779494546794,31.88,75482.13,40.9,0.0,0.0,0.0]
[1779494551829,31.88,75479.29,40.9,0.0,0.0,0.0]
[1779494556864,31.88,75480.87,40.9,0.0,0.0,0.0]
[1779494560892,31.88,75474.83,40.9,0.0,0.0,0.0]
[1779494565927,31.88,75474.57,40.9,0.0,0.0,0.0]
[1779494570965,31.88,75479.0,40.9,0.0,0.0,0.0]
[1779494573985,31.88,75473.04,40.9,0.0,0.0,0.0]
[1779494579023,31.88,75486.33,40.9,0.0,0.0,0.0]
[1779494580038,31.88,75494.07,40.9,0.0,0.0,0.0]
[1779494583065,31.88,75509.42,40.9,0.0,0.0,1e-05]
[1779494584067,31.88,75516.92,40.9,0.0,0.0,1e-05]
[1779494588097,31.88,75524.86,40.9,0.0,0.0,1e-05]
[1779494592840,31.88,75519.62,40.9,0.0,0.0,1e-05]
[1779494594018,31.88,75508.52,40.9,0.0,0.0,1e-05]
[1779494595632,31.88,75509.33,40.9,0.0,0.0,1e-05]
[1779494599174,31.88,75519.42,40.9,0.0,0.0,1e-05]
[1779494604211,31.88,75519.62,40.9,0.0,0.0,1e-05]
[1779494608239,31.88,75527.62,40.9,0.0,0.0,1e-05]
[1779494613274,31.88,75535.0,40.9,0.0,0.0,1e-05]
[1779494618309,31.88,75537.32,40.9,0.0,0.0,1e-05]
[1779494621332,31.88,75543.98,40.9,0.0,0.0,1e-05]
[1779494625360,31.88,75550.27,40.9,0.0,0.0,1e-05]
[1779494629387,31.88,75541.66,40.9,0.0,0.0,1e-05]
[1779494634423,31.88,75538.36,40.9,0.0,0.0,1e-05]
[1779494639458,31.88,75532.29,40.9,0.0,0.0,1e-05]
[1779494641472,31.88,75524.84,40.9,0.0,0.0,1e-05]
[1779494642479,31.88,75510.25,40.9,0.0,0.0,1e-05]
[1779494644495,31.88,75502.82,40.9,0.0,0.0,0.0]
[1779494649529,31.88,75505.16,40.9,0.0,0.0,0.0]
[1779494650538,31.88,75511.6,40.9,0.0,0.0,1e-05]
[1779494652551,31.88,75517.61,40.9,0.0,0.0,1e-05]
[1779494657587,31.88,75513.13,40.9,0.0,0.0,1e-05]
[1779494658335,31.88,75513.13,40.9,0.0,0.0,1e-05]
[1779494663630,31.88,75506.33,40.9,0.0,0.0,1e-05]
[1779494667662,31.88,75495.32,40.9,0.0,0.0,0.0]
[1779494668668,31.88,75488.33,40.9,0.0,0.0,0.0]
[1779494673703,31.88,75492.27,40.9,0.0,0.0,0.0]
[1779494678738,31.88,75491.75,40.9,0.0,0.0,0.0]
[1779494683774,31.88,75493.15,40.9,0.0,0.0,0.0]
[1779494687802,31.88,75506.89,40.9,0.0,0.0,0.0]
[1779494689816,31.88,75496.49,40.9,0.0,0.0,0.0]
[1779494694850,31.88,75493.96,40.9,0.0,0.0,0.0]
[1779494699886,31.88,75494.31,40.9,0.0,0.0,0.0]
[1779494702917,31.88,75502.16,40.9,0.0,0.0,0.0]
[1779494707952,31.88,75501.35,40.9,0.0,0.0,0.0]
[1779494712988,31.88,75500.48,40.9,0.0,0.0,0.0]
[1779494718029,31.88,75500.5,40.9,0.0,0.0,0.0]
[1779494723543,31.88,75498.3,40.9,0.0,0.0,0.0]
[1779494727092,31.88,75505.62,40.9,0.0,0.0,0.0]
[1779494731120,31.88,75501.28,40.9,0.0,0.0,0.0]
[1779494735164,31.88,75508.59,40.9,0.0,0.0,0.0]
[1779494739248,31.88,75525.76,40.9,0.0,0.0,1e-05]
[1779494745229,31.88,75521.22,40.9,0.0,0.0,1e-05]
[1779494751256,31.88,75517.88,40.9,0.0,0.0,1e-05]
[1779494757364,31.88,75517.37,40.9,0.0,0.0,1e-05]
[1779494762405,31.88,75518.28,40.9,0.0,0.0,1e-05]
[1779494768447,31.88,75517.39,40.9,0.0,0.0,1e-05]
[1779494769454,31.88,75510.83,40.9,0.0,0.0,0.0]
[1779494773674,31.88,75519.42,40.9,0.0,0.0,1e-05]
[1779494778977,31.88,75522.08,40.9,0.0,0.0,1e-05]
[1779494780538,31.88,75530.56,40.9,0.0,0.0,1e-05]
[1779494781546,31.88,75537.07,40.9,0.0,0.0,1e-05]
[1779494783560,31.88,75529.93,40.9,0.0,0.0,1e-05]
[1779494785576,31.88,75519.86,40.9,0.0,0.0,1e-05]
[1779494790611,31.88,75514.26,40.9,0.0,0.0,1e-05]
[1779494791618,31.88,75503.15,40.9,0.0,0.0,0.0]
[1779494792625,31.88,75489.76,40.9,0.0,0.0,0.0]
[1779494793632,31.88,75480.71,40.9,0.0,0.0,0.0]
[1779494798667,31.88,75481.3,40.9,0.0,0.0,0.0]
[1779494803702,31.88,75481.77,40.9,0.0,0.0,0.0]
[1779494807731,31.88,75474.84,40.9,0.0,0.0,0.0]
[1779494812765,31.88,75463.27,40.9,0.0,0.0,0.0]
[1779494817800,31.88,75458.92,40.9,0.0,0.0,0.0]
[1779494823842,31.88,75463.44,40.9,0.0,0.0,0.0]
[1779494829884,31.88,75458.14,40.9,0.0,0.0,0.0]
[1779494832905,31.88,75450.02,40.9,0.0,0.0,0.0]
[1779494836933,31.88,75438.97,40.9,0.0,0.0,0.0]
[1779494841968,31.88,75444.04,40.9,0.0,0.0,0.0]
[1779494847003,31.88,75439.94,40.9,0.0,0.0,0.0]
[1779494852040,31.88,75441.58,40.9,0.0,0.0,0.0]
[1779494856069,31.88,75453.14,40.9,0.0,0.0,0.0]
[1779494861104,31.88,75453.33,40.9,0.0,0.0,0.0]
[1779494866139,31.88,75448.32,40.9,0.0,0.0,0.0]
[1779494868169,31.88,75442.4,40.9,0.0,0.0,0.0]
[1779494872197,31.88,75454.13,40.9,0.0,0.0,0.0]
[1779494877232,31.88,75461.63,40.9,0.0,0.0,0.0]
[1779494882267,31.88,75464.26,40.9,0.0,0.0,0.0]
[1779494886296,31.88,75456.75,40.9,0.0,0.0,0.0]
[1779494891331,31.88,75456.81,40.9,0.0,0.0,0.0]
[1779494894352,31.88,75465.55,40.9,0.0,0.0,0.0]
[1779494899387,31.88,75466.77,40.9,0.0,0.0,0.0]
[1779494904422,31.88,75466.45,40.9,0.0,0.0,0.0]
[1779494909457,31.88,75471.81,40.9,0.0,0.0,0.0]
[1779494914492,31.88,75473.24,40.9,0.0,0.0,0.0]
[1779494917513,31.88,75479.44,40.9,0.0,0.0,0.0]
[1779494921541,31.88,75485.46,40.9,0.0,0.0,0.0]
[1779494926577,31.88,75475.94,40.9,0.0,0.0,0.0]
[1779494931612,31.88,75475.48,40.9,0.0,0.0,0.0]
[1779494934633,31.88,75485.14,40.9,0.0,0.0,0.0]
[1779494939668,31.88,75492.81,40.9,0.0,0.0,0.0]
[1779494944703,31.88,75492.15,40.9,0.0,0.0,0.0]
[1779494949738,31.88,75486.22,40.9,0.0,0.0,0.0]
[1779494954773,31.88,75484.78,40.9,0.0,0.0,0.0]
[1779494956787,31.88,75492.28,40.9,0.0,0.0,0.0]
[1779494960815,31.88,75500.4,40.9,0.0,0.0,0.0]
[1779494965850,31.88,75503.41,40.9,0.0,0.0,0.0]
[1779494970885,31.88,75503.54,40.9,0.0,0.0,0.0]
[1779494975921,31.88,75510.35,40.9,0.0,0.0,0.0]
[1779494980955,31.88,75513.55,40.9,0.0,0.0,0.0]
[1779494985991,31.88,75518.85,40.9,0.0,0.0,0.0]
[1779494991028,31.88,75522.1,40.9,0.0,0.0,0.0]
[1779494996064,31.88,75520.11,40.9,0.0,0.0,0.0]
[1779495001099,31.88,75515.05,40.9,0.0,0.0,0.0]
[1779495006134,31.88,75513.94,40.9,0.0,0.0,0.0]
[1779495011169,31.88,75513.09,40.9,0.0,0.0,0.0]
[1779495015197,31.88,75496.25,40.9,0.0,0.0,0.0]
[1779495021240,31.88,75493.89,40.9,0.0,0.0,0.0]
[1779495024260,31.88,75486.85,40.9,0.0,0.0,0.0]
[1779495026273,31.88,75475.73,40.9,0.0,0.0,0.0]
[1779495031310,31.88,75476.22,40.9,0.0,0.0,0.0]
[1779495036344,31.88,75472.01,40.9,0.0,0.0,0.0]
[1779495041381,31.88,75471.42,40.9,0.0,0.0,0.0]
[1779495046421,31.88,75469.46,40.9,0.0,0.0,0.0]
[1779495051456,31.88,75470.15,40.9,0.0,0.0,0.0]
[1779495056491,31.88,75469.71,40.9,0.0,0.0,0.0]
[1779495061528,31.88,75470.79,40.9,0.0,0.0,0.0]
[1779495066563,31.88,75464.26,40.9,0.0,0.0,0.0]
[1779495068577,31.88,75454.92,40.9,0.0,0.0,0.0]
[1779495073612,31.88,75458.1,40.9,0.0,0.0,0.0]
[1779495076633,31.88,75465.91,40.9,0.0,0.0,0.0]
[1779495081668,31.88,75466.73,40.9,0.0,0.0,0.0]
[1779495084695,31.88,75473.77,40.9,0.0,0.0,0.0]
[1779495089728,31.88,75478.19,40.9,0.0,0.0,0.0]
[1779495094764,31.88,75485.37,40.9,0.0,0.0,0.0]
[1779495097785,31.88,75492.6,40.9,0.0,0.0,0.0]
[1779495099798,31.88,75485.97,40.9,0.0,0.0,0.0]
[1779495105841,31.88,75486.39,40.9,0.0,0.0,0.0]
[1779495110888,31.88,75485.7,40.9,0.0,0.0,0.0]
[1779495115920,31.88,75487.14,40.9,0.0,0.0,0.0]
[1779495120955,31.88,75491.04,40.9,0.0,0.0,0.0]
[1779495125992,31.88,75491.41,40.9,0.0,0.0,0.0]
[1779495132036,31.88,75491.45,40.9,0.0,0.0,0.0]
[1779495138078,31.88,75490.84,40.9,0.0,0.0,0.0]
[1779495143114,31.88,75495.63,40.9,0.0,0.0,0.0]
[1779495147147,31.88,75481.09,40.9,0.0,0.0,0.0]
[1779495148154,31.88,75475.03,40.9,0.0,0.0,0.0]
[1779495151176,31.88,75469.69,40.9,0.0,0.0,0.0]
[1779495156211,31.88,75468.21,40.9,0.0,0.0,0.0]
[1779495161246,31.88,75466.24,40.9,0.0,0.0,0.0]
[1779495166281,31.88,75467.45,40.9,0.0,0.0,0.0]
[1779495167288,31.88,75461.16,40.9,0.0,0.0,0.0]
[1779495168295,31.88,75453.33,40.9,0.0,0.0,0.0]
[1779495173330,31.88,75451.37,40.9,0.0,0.0,0.0]
[1779495178365,31.88,75451.7,40.9,0.0,0.0,0.0]
[1779495183425,31.88,75443.21,40.9,0.0,0.0,0.0]
[1779495184429,31.88,75436.01,40.9,0.0,0.0,0.0]
[1779495187449,31.88,75429.49,40.9,0.0,0.0,0.0]
[1779495192485,31.88,75429.41,40.9,0.0,0.0,0.0]
[1779495196514,31.88,75422.86,40.9,0.0,0.0,0.0]
[1779495199536,31.88,75413.94,40.9,0.0,0.0,0.0]
[1779495200543,31.88,75406.8,40.9,0.0,0.0,0.0]
[1779495205578,31.88,75400.78,40.9,0.0,0.0,0.0]
[1779495207592,31.88,75382.85,40.9,0.0,0.0,0.0]
[1779495211620,31.88,75376.56,40.9,0.0,0.0,0.0]
[1779495213634,31.88,75370.29,40.9,0.0,0.0,0.0]
[1779495215648,31.88,75377.94,40.9,0.0,0.0,0.0]
[1779495220685,31.88,75374.95,40.9,0.0,0.0,0.0]
[1779495225720,31.88,75377.19,40.9,0.0,0.0,0.0]
[1779495230756,31.88,75377.23,40.9,0.0,0.0,0.0]
[1779495235792,31.88,75380.81,40.9,0.0,0.0,0.0]
[1779495237807,31.88,75386.69,40.9,0.0,0.0,0.0]
[1779495242842,31.88,75379.5,40.9,0.0,0.0,0.0]
[1779495247877,31.88,75377.99,40.9,0.0,0.0,0.0]
[1779495251988,31.88,75369.12,40.9,0.0,0.0,0.0]
[1779495252921,31.88,75355.03,40.9,0.0,0.0,0.0]
[1779495253928,31.88,75361.38,40.9,0.0,0.0,0.0]
[1779495255942,31.88,75353.22,40.9,0.0,0.0,0.0]
[1779495257956,31.88,75360.86,40.9,0.0,0.0,0.0]
[1779495262991,31.88,75356.33,40.9,0.0,0.0,0.0]
[1779495267020,31.88,75350.22,40.9,0.0,0.0,0.0]
[1779495271062,31.88,75346.36,40.9,0.0,0.0,0.0]
[1779495276098,31.88,75344.8,40.9,0.0,0.0,0.0]
[1779495281136,31.88,75354.05,40.9,0.0,0.0,0.0]
[1779495282143,31.88,75368.56,40.9,0.0,0.0,0.0]
[1779495287178,31.88,75373.04,40.9,0.0,0.0,0.0]
[1779495292213,31.88,75370.2,40.9,0.0,0.0,0.0]
[1779495297248,31.88,75372.76,40.9,0.0,0.0,0.0]
[1779495300269,31.88,75379.38,40.9,0.0,0.0,0.0]
[1779495304297,31.88,75388.65,40.9,0.0,0.0,0.0]
[1779495306311,31.88,75380.64,40.9,0.0,0.0,0.0]
[1779495309332,31.88,75374.71,40.9,0.0,0.0,0.0]
[1779495314366,31.88,75368.36,40.9,0.0,0.0,0.0]
[1779495319402,31.88,75364.33,40.9,0.0,0.0,0.0]
[1779495323430,31.88,75356.27,40.9,0.0,0.0,0.0]
[1779495325444,31.88,75347.94,40.9,0.0,0.0,0.0]
[1779495327458,31.88,75329.51,40.9,0.0,0.0,0.0]
[1779495329472,31.88,75338.71,40.9,0.0,0.0,0.0]
[1779495333500,31.88,75351.23,40.9,0.0,0.0,0.0]
[1779495338534,31.88,75351.01,40.9,0.0,0.0,0.0]
[1779495342563,31.88,75357.05,40.9,0.0,0.0,0.0]
[1779495347598,31.88,75355.74,40.9,0.0,0.0,0.0]
[1779495352633,31.88,75356.43,40.9,0.0,0.0,0.0]
[1779495357669,31.88,75363.3,40.9,0.0,0.0,0.0]
[1779495361699,31.88,75378.72,40.9,0.0,0.0,0.0]
[1779495364722,31.88,75389.5,40.9,0.0,0.0,0.0]
[1779495367743,31.88,75396.37,40.9,0.0,0.0,0.0]
[1779495368749,31.88,75404.2,40.9,0.0,0.0,0.0]
[1779495370765,31.88,75411.9,40.9,0.0,0.0,0.0]
[1779495372778,31.88,75404.99,40.9,0.0,0.0,0.0]
[1779495376806,31.88,75397.92,40.9,0.0,0.0,0.0]
[1779495380834,31.88,75387.1,40.9,0.0,0.0,0.0]
[1779495384863,31.88,75401.36,40.9,0.0,0.0,0.0]
[1779495389897,31.88,75406.77,40.9,0.0,0.0,0.0]
[1779495393926,31.88,75403.06,40.9,0.0,0.0,0.0]
[1779495397954,31.88,75409.54,40.9,0.0,0.0,0.0]
[1779495402989,31.88,75415.71,40.9,0.0,0.0,0.0]
[1779495408024,31.88,75418.18,40.9,0.0,0.0,0.0]
[1779495410039,31.88,75411.85,40.9,0.0,0.0,0.0]
[1779495415877,31.88,75409.05,40.9,0.0,0.0,0.0]
[1779495421141,31.88,75409.28,40.9,0.0,0.0,0.0]
[1779495423155,31.88,75420.51,40.9,0.0,0.0,0.0]
[1779495427183,31.88,75413.83,40.9,0.0,0.0,0.0]
[1779495431211,31.88,75419.78,40.9,0.0,0.0,0.0]
[1779495436247,31.88,75420.31,40.9,0.0,0.0,0.0]
[1779495438260,31.88,75426.32,40.9,0.0,0.0,0.0]
[1779495443296,31.88,75426.01,40.9,0.0,0.0,0.0]
[1779495445312,31.88,75417.23,40.9,0.0,0.0,0.0]
[1779495448333,31.88,75423.61,40.9,0.0,0.0,0.0]
[1779495450347,31.88,75432.35,40.9,0.0,0.0,0.0]
[1779495455383,31.88,75433.67,40.9,0.0,0.0,0.0]
[1779495457397,31.88,75427.56,40.9,0.0,0.0,0.0]
[1779495462432,31.88,75430.16,40.9,0.0,0.0,0.0]
[1779495467467,31.88,75427.92,40.9,0.0,0.0,0.0]
[1779495472502,31.88,75429.06,40.9,0.0,0.0,0.0]
[1779495477536,31.88,75428.17,40.9,0.0,0.0,0.0]
[1779495482572,31.88,75429.27,40.9,0.0,0.0,0.0]
[1779495487607,31.88,75429.34,40.9,0.0,0.0,0.0]
[1779495492642,31.88,75433.5,40.9,0.0,0.0,0.0]
[1779495497983,31.88,75431.41,40.9,0.0,0.0,0.0]
[1779495498688,31.88,75402.98,40.9,0.0,0.0,0.0]
[1779495499916,31.88,75387.84,40.9,0.0,0.0,0.0]
[1779495501710,31.88,75381.55,40.9,0.0,0.0,0.0]
[1779495503726,31.88,75388.91,40.9,0.0,0.0,0.0]
[1779495508761,31.88,75388.08,40.9,0.0,0.0,0.0]
[1779495510775,31.88,75394.53,40.9,0.0,0.0,0.0]
[1779495517824,31.88,75399.45,40.9,0.0,0.0,0.0]
[1779495522859,31.88,75397.47,40.9,0.0,0.0,0.0]
[1779495527894,31.88,75398.09,40.9,0.0,0.0,0.0]
[1779495532930,31.88,75404.99,40.9,0.0,0.0,0.0]
[1779495537963,31.88,75400.69,40.9,0.0,0.0,0.0]
[1779495542999,31.88,75401.48,40.9,0.0,0.0,0.0]
[1779495548037,31.88,75402.81,40.9,0.0,0.0,0.0]
[1779495550051,31.88,75377.73,40.9,0.0,0.0,0.0]
[1779495556093,31.88,75373.73,40.9,0.0,0.0,0.0]
[1779495559114,31.88,75366.96,40.9,0.0,0.0,0.0]
[1779495560120,31.88,75359.11,40.9,0.0,0.0,0.0]
[1779495565159,31.88,75355.53,40.9,0.0,0.0,0.0]
[1779495567173,31.88,75347.65,40.9,0.0,0.0,0.0]
[1779495570203,31.88,75335.82,40.9,0.0,0.0,0.0]
[1779495571204,31.88,75330.71,40.9,0.0,0.0,0.0]
[1779495573772,31.88,75338.19,40.9,0.0,0.0,0.0]
[1779495578253,31.88,75346.86,40.9,0.0,0.0,0.0]
[1779495583288,31.88,75351.1,40.9,0.0,0.0,0.0]
[1779495585302,31.88,75343.84,40.9,0.0,0.0,0.0]
[1779495586309,31.88,75337.95,40.9,0.0,0.0,0.0]
[1779495588324,31.88,75344.02,40.9,0.0,0.0,0.0]
[1779495591345,31.88,75351.66,40.9,0.0,0.0,0.0]
[1779495595618,31.88,75354.72,40.9,0.0,0.0,0.0]
[1779495601721,31.88,75356.28,40.9,0.0,0.0,0.0]
[1779495604186,31.88,75364.63,40.9,0.0,0.0,0.0]
[1779495608466,31.88,75374.95,40.9,0.0,0.0,0.0]
[1779495613501,31.88,75375.02,40.9,0.0,0.0,0.0]
[1779495618535,31.88,75382.01,40.9,0.0,0.0,0.0]
[1779495620550,31.88,75388.31,40.9,0.0,0.0,0.0]
[1779495623571,31.88,75381.84,40.9,0.0,0.0,0.0]
[1779495624612,31.88,75366.62,40.9,0.0,0.0,0.0]
[1779495625588,31.88,75348.6,40.9,0.0,0.0,0.0]
[1779495626595,31.88,75340.57,40.9,0.0,0.0,0.0]
[1779495632524,31.88,75340.38,40.9,0.0,0.0,0.0]
[1779495637672,31.88,75339.58,40.9,0.0,0.0,0.0]
[1779495642707,31.88,75337.54,40.9,0.0,0.0,0.0]
[1779495647742,31.88,75340.37,40.9,0.0,0.0,0.0]
[1779495649757,31.88,75346.36,40.9,0.0,0.0,0.0]
[1779495651770,31.88,75353.23,40.9,0.0,0.0,0.0]
[1779495655798,31.88,75347.13,40.9,0.0,0.0,0.0]
[1779495659826,31.88,75353.9,40.9,0.0,0.0,0.0]
[1779495661844,31.88,75361.36,40.9,0.0,0.0,0.0]
[1779495664863,31.88,75367.95,40.9,0.0,0.0,0.0]
[1779495667884,31.88,75378.16,40.9,0.0,0.0,0.0]
[1779495672919,31.88,75377.34,40.9,0.0,0.0,0.0]
[1779495677954,31.88,75367.17,40.9,0.0,0.0,0.0]
[1779495682989,31.88,75366.67,40.9,0.0,0.0,0.0]
[1779495687018,31.88,75360.41,40.9,0.0,0.0,0.0]
[1779495692054,31.88,75361.39,40.9,0.0,0.0,0.0]
[1779495697089,31.88,75359.9,40.9,0.0,0.0,0.0]
[1779495702125,31.88,75359.67,40.9,0.0,0.0,0.0]
[1779495708167,31.88,75361.34,40.9,0.0,0.0,0.0]
[1779495713202,31.88,75360.39,40.9,0.0,0.0,0.0]
[1779495718237,31.88,75357.93,40.9,0.0,0.0,0.0]
[1779495723271,31.88,75365.18,40.9,0.0,0.0,0.0]
[1779495727300,31.88,75358.79,40.9,0.0,0.0,0.0]
[1779495732338,31.88,75358.76,40.9,0.0,0.0,0.0]
[1779495737373,31.88,75358.32,40.9,0.0,0.0,0.0]
[1779495742408,31.88,75356.41,40.9,0.0,0.0,0.0]
[1779495743414,31.88,75363.92,40.9,0.0,0.0,0.0]
[1779495746436,31.88,75371.78,40.9,0.0,0.0,0.0]
[1779495751473,31.88,75377.19,40.9,0.0,0.0,0.0]
[1779495756480,31.88,75374.36,40.9,0.0,0.0,0.0]
[1779495761544,31.88,75372.84,40.9,0.0,0.0,0.0]
[1779495766579,31.88,75377.46,40.9,0.0,0.0,0.0]
[1779495771988,31.88,75375.15,40.9,0.0,0.0,0.0]
[1779495772621,31.88,75351.74,40.9,0.0,0.0,0.0]
[1779495773627,31.88,75336.26,40.9,0.0,0.0,0.0]
[1779495778662,31.88,75337.7,40.9,0.0,0.0,0.0]
[1779495783698,31.88,75339.35,40.9,0.0,0.0,0.0]
[1779495789741,31.88,75339.09,40.9,0.0,0.0,0.0]
[1779495792762,31.88,75346.56,40.9,0.0,0.0,0.0]
[1779495797797,31.88,75348.68,40.9,0.0,0.0,0.0]
[1779495802831,31.88,75348.98,40.9,0.0,0.0,0.0]
[1779495803839,31.88,75357.69,40.9,0.0,0.0,0.0]
[1779495808874,31.88,75356.96,40.9,0.0,0.0,0.0]
[1779495813909,31.88,75360.38,40.9,0.0,0.0,0.0]
[1779495818944,31.88,75359.13,40.9,0.0,0.0,0.0]
[1779495820958,31.88,75366.14,40.9,0.0,0.0,0.0]
[1779495821965,31.88,75373.83,40.9,0.0,0.0,0.0]
[1779495824986,31.88,75379.98,40.9,0.0,0.0,0.0]
[1779495829016,31.88,75386.43,40.9,0.0,0.0,0.0]
[1779495834051,31.88,75386.55,40.9,0.0,0.0,0.0]
[1779495839086,31.88,75387.34,40.9,0.0,0.0,0.0]
[1779495844121,31.88,75384.38,40.9,0.0,0.0,0.0]
[1779495849156,31.88,75379.85,40.9,0.0,0.0,0.0]
[1779495854192,31.88,75381.47,40.9,0.0,0.0,0.0]
[1779495859227,31.88,75385.13,40.9,0.0,0.0,0.0]
[1779495864262,31.88,75384.95,40.9,0.0,0.0,0.0]
[1779495869297,31.88,75385.25,40.9,0.0,0.0,0.0]
[1779495874335,31.88,75388.24,40.9,0.0,0.0,0.0]
[1779495879373,31.88,75389.31,40.9,0.0,0.0,0.0]
[1779495884405,31.88,75387.21,40.9,0.0,0.0,0.0]
[1779495889443,31.88,75387.34,40.9,0.0,0.0,0.0]
[1779495894477,31.88,75387.53,40.9,0.0,0.0,0.0]
[1779495899513,31.88,75388.98,40.9,0.0,0.0,0.0]
[1779495903583,31.88,75399.28,40.9,0.0,0.0,0.0]
[1779495904551,31.88,75405.22,40.9,0.0,0.0,0.0]
[1779495907481,31.88,75412.82,40.9,0.0,0.0,0.0]
[1779495912610,31.88,75412.07,40.9,0.0,0.0,0.0]
[1779495918650,31.88,75410.64,40.9,0.0,0.0,0.0]
[1779495923685,31.88,75410.41,40.9,0.0,0.0,0.0]
[1779495928738,31.88,75410.43,40.9,0.0,0.0,0.0]
[1779495930751,31.88,75403.69,40.9,0.0,0.0,0.0]
[1779495933772,31.88,75402.95,40.9,0.0,0.0,0.0]
[1779495938807,31.88,75403.77,40.9,0.0,0.0,0.0]
[1779495943842,31.88,75403.59,40.9,0.0,0.0,0.0]
[1779495945857,31.88,75395.78,40.9,0.0,0.0,0.0]
[1779495946955,31.88,75395.78,40.9,0.0,0.0,0.0]
[1779495947104,31.88,75395.78,40.9,0.0,0.0,0.0]
[1779495955926,31.88,75399.1,40.9,0.0,0.0,0.0]
[1779495961969,31.88,75403.27,40.9,0.0,0.0,0.0]
[1779495963983,31.88,75395.4,40.9,0.0,0.0,0.0]
[1779495969019,31.88,75392.57,40.9,0.0,0.0,0.0]
[1779495974054,31.88,75393.19,40.9,0.0,0.0,0.0]
[1779495976080,31.88,75384.56,40.9,0.0,0.0,0.0]
[1779495977083,31.88,75372.29,40.9,0.0,0.0,0.0]
[1779495980104,31.88,75379.34,40.9,0.0,0.0,0.0]
[1779495983125,31.88,75385.7,40.9,0.0,0.0,0.0]
[1779495984142,31.88,75394.46,40.9,0.0,0.0,0.0]
[1779495985149,31.88,75400.27,40.9,0.0,0.0,0.0]
[1779495990184,31.88,75400.0,40.9,0.0,0.0,0.0]
[1779495995220,31.88,75406.15,40.9,0.0,0.0,0.0]
[1779496000255,31.88,75399.01,40.9,0.0,0.0,0.0]
[1779496005290,31.88,75400.42,40.9,0.0,0.0,0.0]
[1779496007304,31.88,75407.26,40.9,0.0,0.0,0.0]
[1779496012339,31.88,75409.51,40.9,0.0,0.0,0.0]
[1779496016367,31.88,75419.18,40.9,0.0,0.0,0.0]
[1779496021402,31.88,75419.7,40.9,0.0,0.0,0.0]
[1779496022408,31.88,75413.43,40.9,0.0,0.0,0.0]
[1779496026437,31.88,75407.6,40.9,0.0,0.0,0.0]
[1779496031471,31.88,75405.02,40.9,0.0,0.0,0.0]
[1779496036508,31.88,75400.95,40.9,0.0,0.0,0.0]
[1779496041543,31.88,75397.67,40.9,0.0,0.0,0.0]
[1779496045571,31.88,75383.71,40.9,0.0,0.0,0.0]
[1779496046578,31.88,75377.17,40.9,0.0,0.0,0.0]
[1779496048592,31.88,75354.15,40.9,0.0,0.0,0.0]
[1779496049599,31.88,75337.89,40.9,0.0,0.0,0.0]
[1779496051613,31.88,75332.11,40.9,0.0,0.0,0.0]
[1779496053627,31.88,75340.07,40.9,0.0,0.0,0.0]
[1779496058665,31.88,75341.65,40.9,0.0,0.0,0.0]
[1779496063700,31.88,75342.87,40.9,0.0,0.0,0.0]
[1779496068735,31.88,75347.67,40.9,0.0,0.0,0.0]
[1779496073774,31.88,75344.38,40.9,0.0,0.0,0.0]
[1779496079816,31.88,75343.46,40.9,0.0,0.0,0.0]
[1779496082837,31.88,75352.56,40.9,0.0,0.0,0.0]
[1779496085858,31.88,75361.82,40.9,0.0,0.0,0.0]
[1779496090894,31.88,75363.89,40.9,0.0,0.0,0.0]
[1779496095932,31.88,75362.14,40.9,0.0,0.0,0.0]
[1779496096937,31.88,75352.8,40.9,0.0,0.0,0.0]
[1779496101972,31.88,75352.21,40.9,0.0,0.0,0.0]
[1779496104993,31.88,75364.14,40.9,0.0,0.0,0.0]
[1779496110029,31.88,75366.76,40.9,0.0,0.0,0.0]
[1779496113050,31.88,75362.98,40.9,0.0,0.0,0.0]
[1779496118088,31.88,75359.76,40.9,0.0,0.0,0.0]
[1779496120100,31.88,75366.91,40.9,0.0,0.0,0.0]
[1779496124128,31.88,75373.25,40.9,0.0,0.0,0.0]
[1779496129163,31.88,75376.08,40.9,0.0,0.0,0.0]
[1779496134197,31.88,75381.55,40.9,0.0,0.0,0.0]
[1779496139234,31.88,75383.69,40.9,0.0,0.0,0.0]
[1779496144269,31.88,75383.66,40.9,0.0,0.0,0.0]
[1779496149304,31.88,75381.19,40.9,0.0,0.0,0.0]
[1779496154339,31.88,75381.31,40.9,0.0,0.0,0.0]
[1779496157360,31.88,75387.49,40.9,0.0,0.0,0.0]
[1779496162395,31.88,75384.67,40.9,0.0,0.0,0.0]
[1779496167430,31.88,75388.95,40.9,0.0,0.0,0.0]
[1779496172469,31.88,75392.34,40.9,0.0,0.0,0.0]
[1779496173854,31.88,75391.26,40.9,0.0,0.0,0.0]
[1779496179542,31.88,75393.42,40.9,0.0,0.0,0.0]
[1779496184577,31.88,75391.71,40.9,0.0,0.0,0.0]
[1779496189612,31.88,75392.12,40.9,0.0,0.0,0.0]
[1779496194647,31.88,75392.48,40.9,0.0,0.0,0.0]
[1779496198871,31.88,75396.66,40.9,0.0,0.0,0.0]
[1779496199421,31.88,75396.66,40.9,0.0,0.0,0.0]
[1779496199682,31.88,75402.57,40.9,0.0,0.0,0.0]
[1779496201491,31.88,75407.97,40.9,0.0,0.0,0.0]
[1779496202702,31.88,75402.01,40.9,0.0,0.0,0.0]
[1779496207738,31.88,75401.77,40.9,0.0,0.0,0.0]
[1779496212773,31.88,75398.64,40.9,0.0,0.0,0.0]
[1779496213437,31.88,75398.64,40.9,0.0,0.0,0.0]
[1779496216792,31.88,75400.88,40.9,0.0,0.0,0.0]
[1779496218231,31.88,75407.65,40.9,0.0,0.0,0.0]
[1779496218553,31.88,75407.65,40.9,0.0,0.0,0.0]
[1779496219873,31.88,75411.82,40.9,0.0,0.0,0.0]
[1779496221555,31.88,75408.24,40.9,0.0,0.0,0.0]
[1779496228887,31.88,75414.61,40.9,0.0,0.0,0.0]
[1779496232915,31.88,75406.24,40.9,0.0,0.0,0.0]
[1779496237950,31.88,75405.73,40.9,0.0,0.0,0.0]
[1779496239964,31.88,75389.74,40.9,0.0,0.0,0.0]
[1779496245000,31.88,75387.46,40.9,0.0,0.0,0.0]
[1779496247539,31.88,75388.47,40.9,0.0,0.0,0.0]
[1779496248007,31.88,75390.1,40.9,0.0,0.0,0.0]
[1779496252056,31.88,75374.9,40.9,0.0,0.0,0.0]
[1779496253062,31.88,75363.38,40.9,0.0,0.0,0.0]
[1779496255076,31.88,75356.0,40.9,0.0,0.0,0.0]
[1779496260111,31.88,75358.37,40.9,0.0,0.0,0.0]
[1779496262125,31.88,75351.54,40.9,0.0,0.0,0.0]
[1779496264869,31.88,75352.2,40.9,0.0,0.0,0.0]
[1779496265949,31.88,75353.3,40.9,0.0,0.0,0.0]
[1779496269471,31.88,75350.05,40.9,0.0,0.0,0.0]
[1779496269764,31.88,75350.05,40.9,0.0,0.0,0.0]
[1779496270610,31.88,75348.91,40.9,0.0,0.0,0.0]
[1779496270908,31.88,75348.91,40.9,0.0,0.0,0.0]
[1779496274208,31.88,75360.01,40.9,0.0,0.0,0.0]
[1779496280252,31.88,75368.49,40.9,0.0,0.0,0.0]
[1779496283276,31.88,75372.1,40.9,0.0,0.0,0.0]
[1779496285874,31.88,75375.47,40.9,0.0,0.0,0.0]
[1779496287302,31.88,75365.9,40.9,0.0,0.0,0.0]
[1779496291330,31.88,75363.17,40.9,0.0,0.0,0.0]
[1779496294351,31.88,75371.56,40.9,0.0,0.0,0.0]
[1779496296365,31.88,75361.71,40.9,0.0,0.0,0.0]
[1779496301400,31.88,75360.22,40.9,0.0,0.0,0.0]
[1779496306435,31.88,75359.98,40.9,0.0,0.0,0.0]
[1779496311473,31.88,75366.61,40.9,0.0,0.0,0.0]
[1779496316507,31.88,75361.33,40.9,0.0,0.0,0.0]
[1779496321543,31.88,75355.06,40.9,0.0,0.0,0.0]
[1779496326578,31.88,75353.39,40.9,0.0,0.0,0.0]
[1779496329599,31.88,75347.34,40.9,0.0,0.0,0.0]
[1779496334634,31.88,75348.29,40.9,0.0,0.0,0.0]
[1779496339922,31.88,75346.41,40.9,0.0,0.0,0.0]
[1779496349740,31.88,75333.97,40.9,0.0,0.0,0.0]
[1779496351754,31.88,75332.55,40.9,0.0,0.0,0.0]
[1779496356794,31.88,75318.41,40.9,0.0,0.0,0.0]
[1779496358818,31.88,75310.26,40.9,0.0,0.0,0.0]
[1779496363853,31.88,75311.54,40.9,0.0,0.0,0.0]
[1779496368888,31.88,75310.8,40.9,0.0,0.0,0.0]
[1779496371909,31.88,75304.98,40.9,0.0,0.0,0.0]
[1779496375937,31.88,75294.78,40.9,0.0,0.0,0.0]
[1779496376945,31.88,75283.3,40.9,0.0,0.0,0.0]
[1779496378328,31.88,75281.73,40.9,0.0,0.0,0.0]
[1779496378960,31.88,75257.36,40.9,0.0,0.0,0.0]
[1779496379968,31.88,75238.28,40.9,0.0,0.0,0.0]
[1779496380443,31.88,75238.28,40.9,0.0,0.0,0.0]
[1779496380975,31.88,75271.18,40.9,0.0,0.0,0.0]
[1779496381982,31.88,75285.98,40.9,0.0,0.0,0.0]
[1779496382989,31.88,75300.49,40.9,0.0,0.0,0.0]
[1779496383996,31.88,75315.96,40.9,0.0,0.0,0.0]
[1779496385008,31.88,75322.16,40.9,0.0,0.0,0.0]
[1779496387017,31.88,75330.72,40.9,0.0,0.0,0.0]
[1779496392052,31.88,75325.51,40.9,0.0,0.0,0.0]
[1779496393063,31.88,75310.86,40.9,0.0,0.0,0.0]
[1779496394443,31.88,75316.66,40.9,0.0,0.0,0.0]
[1779496397094,31.88,75293.51,40.9,0.0,0.0,0.0]
[1779496398101,31.88,75283.76,40.9,0.0,0.0,0.0]
[1779496400115,31.88,75292.71,40.9,0.0,0.0,0.0]
[1779496401824,31.88,75298.93,40.9,0.0,0.0,0.0]
[1779496402392,31.88,75298.93,40.9,0.0,0.0,0.0]
[1779496402886,31.88,75298.93,40.9,0.0,0.0,0.0]
[1779496402912,31.88,75309.02,40.9,0.0,0.0,0.0]
[1779496404000,31.88,75320.13,40.9,0.0,0.0,0.0]
[1779496406157,31.88,75328.72,40.9,0.0,0.0,0.0]
[1779496410185,31.88,75322.21,40.9,0.0,0.0,0.0]
[1779496411192,31.88,75321.63,40.9,0.0,0.0,0.0]
[1779496413206,31.88,75328.54,40.9,0.0,0.0,0.0]
[1779496418242,31.88,75325.62,40.9,0.0,0.0,0.0]
[1779496420803,31.88,75318.67,40.9,0.0,0.0,0.0]
[1779496421262,31.88,75311.95,40.9,0.0,0.0,0.0]
[1779496426570,31.88,75307.49,40.9,0.0,0.0,0.0]
[1779496428310,31.88,75301.04,40.9,0.0,0.0,0.0]
[1779496429607,31.88,75294.99,40.9,0.0,0.0,0.0]
[1779496431332,31.88,75287.37,40.9,0.0,0.0,0.0]
[1779496434354,31.88,75296.82,40.9,0.0,0.0,0.0]
[1779496436369,31.88,75302.61,40.9,0.0,0.0,0.0]
[1779496439388,31.88,75294.43,40.9,0.0,0.0,0.0]
[1779496443418,31.88,75306.11,40.9,0.0,0.0,0.0]
[1779496444425,31.88,75313.36,40.9,0.0,0.0,0.0]
[1779496445746,31.88,75322.73,40.9,0.0,0.0,0.0]
[1779496451184,31.88,75326.8,40.9,0.0,0.0,0.0]
[1779496453488,31.88,75317.25,40.9,0.0,0.0,0.0]
[1779496458523,31.88,75314.35,40.9,0.0,0.0,0.0]
[1779496463558,31.88,75322.49,40.9,0.0,0.0,0.0]
[1779496465578,31.88,75328.53,40.9,0.0,0.0,0.0]
[1779496466583,31.88,75335.88,40.9,0.0,0.0,0.0]
[1779496467590,31.88,75342.2,40.9,0.0,0.0,0.0]
[1779496468598,31.88,75349.03,40.9,0.0,0.0,0.0]
[1779496469605,31.88,75360.15,40.9,0.0,0.0,0.0]
[1779496470612,31.88,75367.28,40.9,0.0,0.0,0.0]
[1779496472626,31.88,75365.41,40.9,0.0,0.0,0.0]
[1779496476654,31.88,75355.05,40.9,0.0,0.0,0.0]
[1779496479675,31.88,75345.46,40.9,0.0,0.0,0.0]
[1779496481689,31.88,75337.5,40.9,0.0,0.0,0.0]
[1779496486724,31.88,75335.83,40.9,0.0,0.0,0.0]
[1779496490752,31.88,75321.88,40.9,0.0,0.0,0.0]
[1779496495787,31.88,75324.32,40.9,0.0,0.0,0.0]
[1779496498808,31.88,75330.13,40.9,0.0,0.0,0.0]
[1779496502836,31.88,75316.45,40.9,0.0,0.0,0.0]
[1779496503842,31.88,75306.7,40.9,0.0,0.0,0.0]
[1779496507871,31.88,75312.83,40.9,0.0,0.0,0.0]
[1779496511899,31.88,75306.02,40.9,0.0,0.0,0.0]
[1779496512906,31.88,75298.85,40.9,0.0,0.0,0.0]
[1779496516934,31.88,75307.94,40.9,0.0,0.0,0.0]
[1779496517941,31.88,75315.81,40.9,0.0,0.0,0.0]
[1779496519955,31.88,75328.66,40.9,0.0,0.0,0.0]
[1779496524990,31.88,75331.48,40.9,0.0,0.0,0.0]
[1779496530026,31.88,75326.48,40.9,0.0,0.0,0.0]
[1779496531517,31.88,75326.76,40.9,0.0,0.0,0.0]
[1779496536072,31.88,75303.53,40.9,0.0,0.0,0.0]
[1779496537877,31.88,75299.54,40.9,0.0,0.0,0.0]
[1779496541107,31.88,75292.6,40.9,0.0,0.0,0.0]
[1779496544128,31.88,75298.48,40.9,0.0,0.0,0.0]
[1779496547150,31.88,75292.45,40.9,0.0,0.0,0.0]
[1779496550177,31.88,75286.43,40.9,0.0,0.0,0.0]
[1779496552400,31.88,75282.92,40.9,0.0,0.0,0.0]
[1779496554509,31.88,75283.71,40.9,0.0,0.0,0.0]
[1779496554868,31.88,75283.71,40.9,0.0,0.0,0.0]
[1779496555765,31.88,75283.02,40.9,0.0,0.0,0.0]
[1779496557103,31.88,75285.41,40.9,0.0,0.0,0.0]
[1779496557958,31.88,75284.05,40.9,0.0,0.0,0.0]
[1779496558132,31.88,75284.05,40.9,0.0,0.0,0.0]
[1779496559879,31.88,75282.28,40.9,0.0,0.0,0.0]
[1779496560883,31.88,75282.28,40.9,0.0,0.0,0.0]
[1779496562820,31.88,75280.46,40.9,0.0,0.0,0.0]
[1779496567517,31.88,75275.64,40.9,0.0,0.0,0.0]
[1779496567920,31.88,75275.64,40.9,0.0,0.0,0.0]
[1779496568018,31.88,75262.79,40.9,0.0,0.0,0.0]
[1779496568309,31.88,75250.71,40.9,0.0,0.0,0.0]
[1779496571330,31.88,75259.28,40.9,0.0,0.0,0.0]
[1779496572337,31.88,75265.8,40.9,0.0,0.0,0.0]
[1779496573344,31.88,75258.64,40.9,0.0,0.0,0.0]
[1779496578418,31.88,75255.88,40.9,0.0,0.0,0.0]
[1779496580813,31.88,75248.89,40.9,0.0,0.0,0.0]
[1779496584421,31.88,75242.18,40.9,0.0,0.0,0.0]
[1779496589965,31.88,75242.5,40.9,0.0,0.0,0.0]
[1779496595499,31.88,75244.39,40.9,0.0,0.0,0.0]
[1779496600533,31.88,75243.44,40.9,0.0,0.0,0.0]
[1779496604562,31.88,75249.33,40.9,0.0,0.0,0.0]
[1779496609598,31.88,75237.97,40.9,0.0,0.0,0.0]
[1779496610606,31.88,75230.5,40.9,0.0,0.0,0.0]
[1779496615641,31.88,75227.71,40.9,0.0,0.0,0.0]
[1779496620996,31.88,75229.58,40.9,0.0,0.0,0.0]
[1779496622690,31.88,75240.6,40.9,0.0,0.0,0.0]
[1779496626718,31.88,75247.13,40.9,0.0,0.0,0.0]
[1779496630745,31.88,75239.13,40.9,0.0,0.0,0.0]
[1779496632760,31.88,75246.6,40.9,0.0,0.0,0.0]
[1779496637612,31.88,75248.65,40.9,0.0,0.0,0.0]
[1779496639810,31.88,75232.31,40.9,0.0,0.0,0.0]
[1779496644845,31.88,75228.01,40.9,0.0,0.0,0.0]
[1779496646237,31.88,75228.01,40.9,0.0,0.0,0.0]
[1779496646656,31.88,75224.27,40.9,0.0,0.0,0.0]
[1779496646858,31.88,75217.0,40.9,0.0,0.0,0.0]
[1779496647739,31.88,75217.0,40.9,0.0,0.0,0.0]
[1779496647865,31.88,75208.37,40.9,0.0,0.0,0.0]
[1779496651894,31.88,75206.64,40.9,0.0,0.0,0.0]
[1779496653908,31.88,75214.08,40.9,0.0,0.0,0.0]
[1779496655798,31.88,75214.1,40.9,0.0,0.0,0.0]
[1779496657607,31.88,75208.04,40.9,0.0,0.0,0.0]
[1779496657936,31.88,75214.99,40.9,0.0,0.0,0.0]
[1779496658585,31.88,75214.99,40.9,0.0,0.0,0.0]
[1779496658943,31.88,75225.42,40.9,0.0,0.0,0.0]
[1779496660958,31.88,75218.39,40.9,0.0,0.0,0.0]
[1779496662972,31.88,75212.64,40.9,0.0,0.0,0.0]
[1779496663979,31.88,75205.34,40.9,0.0,0.0,0.0]
[1779496664986,31.88,75198.45,40.9,0.0,0.0,0.0]
[1779496670029,31.88,75197.12,40.9,0.0,0.0,0.0]
[1779496673050,31.88,75203.2,40.9,0.0,0.0,0.0]
[1779496678085,31.88,75208.16,40.9,0.0,0.0,0.0]
[1779496683120,31.88,75212.37,40.9,0.0,0.0,0.0]
[1779496686141,31.88,75203.09,40.9,0.0,0.0,0.0]
[1779496691176,31.88,75201.87,40.9,0.0,0.0,0.0]
[1779496696211,31.88,75195.93,40.9,0.0,0.0,0.0]
[1779496702252,31.88,75195.77,40.9,0.0,0.0,0.0]
[1779496707288,31.88,75195.71,40.9,0.0,0.0,0.0]
[1779496711316,31.88,75195.28,40.9,0.0,0.0,0.0]
[1779496716351,31.88,75191.32,40.9,0.0,0.0,0.0]
[1779496721388,31.88,75192.5,40.9,0.0,0.0,0.0]
[1779496726421,31.88,75190.05,40.9,0.0,0.0,0.0]
[1779496728374,31.88,75190.05,40.9,0.0,0.0,0.0]
[1779496729216,31.88,75189.17,40.9,0.0,0.0,0.0]
[1779496729443,31.88,75212.6,40.9,0.0,0.0,0.0]
[1779496730450,31.88,75221.06,40.9,0.0,0.0,0.0]
[1779496733471,31.88,75213.08,40.9,0.0,0.0,0.0]
[1779496734478,31.88,75205.19,40.9,0.0,0.0,0.0]
[1779496736493,31.88,75211.83,40.9,0.0,0.0,0.0]
[1779496739514,31.88,75205.78,40.9,0.0,0.0,0.0]
[1779496744549,31.88,75205.69,40.9,0.0,0.0,0.0]
[1779496746563,31.88,75195.32,40.9,0.0,0.0,0.0]
[1779496749587,31.88,75201.45,40.9,0.0,0.0,0.0]
[1779496754622,31.88,75200.92,40.9,0.0,0.0,0.0]
[1779496757643,31.88,75182.09,40.9,0.0,0.0,0.0]
[1779496761671,31.88,75189.71,40.9,0.0,0.0,0.0]
[1779496765699,31.88,75182.88,40.9,0.0,0.0,0.0]
[1779496770735,31.88,75181.56,40.9,0.0,0.0,0.0]
[1779496774763,31.88,75180.96,40.9,0.0,0.0,0.0]
[1779496777784,31.88,75187.11,40.9,0.0,0.0,0.0]
[1779496779798,31.88,75196.35,40.9,0.0,0.0,0.0]
[1779496784833,31.88,75203.79,40.9,0.0,0.0,0.0]
[1779496786847,31.88,75210.59,40.9,0.0,0.0,0.0]
[1779496791882,31.88,75208.29,40.9,0.0,0.0,0.0]
[1779496795910,31.88,75215.17,40.9,0.0,0.0,0.0]
[1779496796916,31.88,75221.6,40.9,0.0,0.0,0.0]
[1779496801952,31.88,75226.95,40.9,0.0,0.0,0.0]
[1779496802959,31.88,75220.88,40.9,0.0,0.0,0.0]
[1779496805980,31.88,75214.25,40.9,0.0,0.0,0.0]
[1779496810010,31.88,75207.44,40.9,0.0,0.0,0.0]
[1779496811017,31.88,75201.39,40.9,0.0,0.0,0.0]
[1779496816056,31.88,75199.77,40.9,0.0,0.0,0.0]
[1779496821093,31.88,75205.17,40.9,0.0,0.0,0.0]
[1779496824114,31.88,75193.06,40.9,0.0,0.0,0.0]
[1779496825121,31.88,75186.5,40.9,0.0,0.0,0.0]
[1779496830156,31.88,75176.92,40.9,0.0,0.0,0.0]
[1779496831168,31.88,75167.99,40.9,0.0,0.0,0.0]
[1779496834191,31.88,75178.97,40.9,0.0,0.0,0.0]
[1779496835198,31.88,75186.3,40.9,0.0,0.0,0.0]
[1779496839226,31.88,75174.66,40.9,0.0,0.0,0.0]
[1779496840233,31.88,75168.12,40.9,0.0,0.0,0.0]
[1779496842247,31.88,75160.94,40.9,0.0,0.0,0.0]
[1779496844261,31.88,75154.18,40.9,0.0,0.0,0.0]
[1779496846280,31.88,75145.91,40.9,0.0,0.0,0.0]
[1779496847178,31.88,75145.91,40.9,0.0,0.0,0.0]
[1779496852322,31.88,75157.93,40.9,0.0,0.0,0.0]
[1779496854336,31.88,75165.1,40.9,0.0,0.0,0.0]
[1779496856350,31.88,75178.93,40.9,0.0,0.0,0.0]
[1779496860381,31.88,75189.61,40.9,0.0,0.0,0.0]
[1779496861387,31.88,75195.92,40.9,0.0,0.0,0.0]
[1779496866422,31.88,75200.76,40.9,0.0,0.0,0.0]
[1779496868437,31.88,75194.46,40.9,0.0,0.0,0.0]
[1779496870450,31.88,75183.45,40.9,0.0,0.0,0.0]
[1779496873481,31.88,75177.05,40.9,0.0,0.0,0.0]
[1779496874482,31.88,75151.71,40.9,0.0,0.0,0.0]
[1779496875490,31.88,75141.4,40.9,0.0,0.0,0.0]
[1779496878512,31.88,75149.06,40.9,0.0,0.0,0.0]
[1779496880532,31.88,75161.27,40.9,0.0,0.0,0.0]
[1779496881539,31.88,75176.16,40.9,0.0,0.0,0.0]
[1779496882546,31.88,75188.45,40.9,0.0,0.0,0.0]
[1779496884560,31.88,75180.36,40.9,0.0,0.0,0.0]
[1779496885597,31.88,75174.17,40.9,0.0,0.0,0.0]
[1779496886581,31.88,75187.97,40.9,0.0,0.0,0.0]
[1779496888594,31.88,75195.17,40.9,0.0,0.0,0.0]
[1779496893796,31.88,75200.03,40.9,0.0,0.0,0.0]
[1779496897659,31.88,75211.16,40.9,0.0,0.0,0.0]
[1779496899673,31.88,75218.07,40.9,0.0,0.0,0.0]
[1779496902694,31.88,75225.43,40.9,0.0,0.0,0.0]
[1779496904708,31.88,75214.59,40.9,0.0,0.0,0.0]
[1779496907729,31.88,75204.91,40.9,0.0,0.0,0.0]
[1779496910771,31.88,75198.34,40.9,0.0,0.0,0.0]
[1779496911758,31.88,75191.49,40.9,0.0,0.0,0.0]
[1779496916793,31.88,75188.56,40.9,0.0,0.0,0.0]
[1779496920821,31.88,75194.88,40.9,0.0,0.0,0.0]
[1779496921829,31.88,75202.45,40.9,0.0,0.0,0.0]
[1779496923842,31.88,75210.69,40.9,0.0,0.0,0.0]
[1779496926778,31.88,75214.46,40.9,0.0,0.0,0.0]
[1779496927879,31.88,75212.56,40.9,0.0,0.0,0.0]
[1779496932921,31.88,75218.04,40.9,0.0,0.0,0.0]
[1779496937956,31.88,75215.04,40.9,0.0,0.0,0.0]
[1779496941985,31.88,75203.33,40.9,0.0,0.0,0.0]
[1779496944000,31.88,75195.51,40.9,0.0,0.0,0.0]
[1779496949034,31.88,75188.95,40.9,0.0,0.0,0.0]
[1779496951049,31.88,75170.92,40.9,0.0,0.0,0.0]
[1779496952500,31.88,75170.92,40.9,0.0,0.0,0.0]
[1779496952641,31.88,75162.35,40.9,0.0,0.0,0.0]
[1779496954072,31.88,75168.23,40.9,0.0,0.0,0.0]
[1779496959528,31.88,75168.38,40.9,0.0,0.0,0.0]
[1779496965149,31.88,75162.32,40.9,0.0,0.0,0.0]
[1779496970184,31.88,75165.47,40.9,0.0,0.0,0.0]
[1779496975219,31.88,75166.52,40.9,0.0,0.0,0.0]
[1779496980254,31.88,75165.27,40.9,0.0,0.0,0.0]
[1779496986296,31.88,75165.11,40.9,0.0,0.0,0.0]
[1779496987303,31.88,75172.42,40.9,0.0,0.0,0.0]
[1779496988328,31.88,75181.62,40.9,0.0,0.0,0.0]
[1779496991350,31.88,75172.55,40.9,0.0,0.0,0.0]
[1779496996385,31.88,75176.41,40.9,0.0,0.0,0.0]
[1779496997392,31.88,75184.74,40.9,0.0,0.0,0.0]
[1779497002427,31.88,75187.48,40.9,0.0,0.0,0.0]
[1779497005448,31.88,75181.48,40.9,0.0,0.0,0.0]
[1779497007462,31.88,75174.48,40.9,0.0,0.0,0.0]
[1779497012497,31.88,75176.77,40.9,0.0,0.0,0.0]
[1779497017532,31.88,75180.8,40.9,0.0,0.0,0.0]
[1779497021561,31.88,75187.21,40.9,0.0,0.0,0.0]
[1779497026599,31.88,75188.59,40.9,0.0,0.0,0.0]
[1779497028610,31.88,75195.85,40.9,0.0,0.0,0.0]
[1779497030624,31.88,75204.62,40.9,0.0,0.0,0.0]
[1779497034666,31.88,75211.36,40.9,0.0,0.0,0.0]
[1779497039701,31.88,75216.39,40.9,0.0,0.0,0.0]
[1779497043729,31.88,75223.98,40.9,0.0,0.0,0.0]
[1779497048766,31.88,75226.04,40.9,0.0,0.0,0.0]
[1779497053801,31.88,75219.02,40.9,0.0,0.0,0.0]
[1779497058838,31.88,75219.27,40.9,0.0,0.0,0.0]
[1779497063878,31.88,75215.97,40.9,0.0,0.0,0.0]
[1779497065892,31.88,75209.76,40.9,0.0,0.0,0.0]
[1779497067906,31.88,75216.28,40.9,0.0,0.0,0.0]
[1779497072941,31.88,75224.06,40.9,0.0,0.0,0.0]
[1779497076969,31.88,75230.44,40.9,0.0,0.0,0.0]
[1779497082004,31.88,75234.41,40.9,0.0,0.0,0.0]
[1779497087039,31.88,75225.7,40.9,0.0,0.0,0.0]
[1779497092081,31.88,75228.37,40.9,0.0,0.0,0.0]
[1779497097116,31.88,75232.52,40.9,0.0,0.0,0.0]
[1779497100170,31.88,75217.19,40.9,0.0,0.0,0.0]
[1779497101149,31.88,75202.98,40.9,0.0,0.0,0.0]
[1779497106182,31.88,75209.35,40.9,0.0,0.0,0.0]
[1779497110211,31.88,75216.17,40.9,0.0,0.0,0.0]
[1779497115299,31.88,75217.05,40.9,0.0,0.0,0.0]
[1779497120334,31.88,75212.08,40.9,0.0,0.0,0.0]
[1779497123355,31.88,75218.48,40.9,0.0,0.0,0.0]
[1779497127382,31.88,75225.59,40.9,0.0,0.0,0.0]
[1779497131413,31.88,75219.71,40.9,0.0,0.0,0.0]
[1779497134434,31.88,75226.73,40.9,0.0,0.0,0.0]
[1779497139469,31.88,75232.92,40.9,0.0,0.0,0.0]
[1779497144505,31.88,75234.59,40.9,0.0,0.0,0.0]
[1779497149540,31.88,75231.93,40.9,0.0,0.0,0.0]
[1779497154574,31.88,75230.79,40.9,0.0,0.0,0.0]
[1779497159611,31.88,75236.12,40.9,0.0,0.0,0.0]
[1779497161625,31.88,75243.19,40.9,0.0,0.0,0.0]
[1779497164646,31.88,75236.88,40.9,0.0,0.0,0.0]
[1779497168957,31.88,75241.74,40.9,0.0,0.0,0.0]
[1779497169259,31.88,75241.74,40.9,0.0,0.0,0.0]
[1779497174716,31.88,75249.86,40.9,0.0,0.0,0.0]
[1779497175723,31.88,75266.47,40.9,0.0,0.0,0.0]
[1779497176730,31.88,75275.7,40.9,0.0,0.0,0.0]
[1779497181798,31.88,75269.05,40.9,0.0,0.0,0.0]
[1779497182782,31.88,75225.06,40.9,0.0,0.0,0.0]
[1779497187816,31.88,75222.03,40.9,0.0,0.0,0.0]
[1779497191844,31.88,75219.44,40.9,0.0,0.0,0.0]
[1779497196879,31.88,75220.9,40.9,0.0,0.0,0.0]
[1779497201914,31.88,75218.91,40.9,0.0,0.0,0.0]
[1779497206950,31.88,75220.94,40.9,0.0,0.0,0.0]
[1779497212992,31.88,75221.61,40.9,0.0,0.0,0.0]
[1779497218031,31.88,75224.6,40.9,0.0,0.0,0.0]
[1779497223067,31.88,75231.27,40.9,0.0,0.0,0.0]
[1779497228102,31.88,75230.28,40.9,0.0,0.0,0.0]
[1779497233146,31.88,75237.52,40.9,0.0,0.0,0.0]
[1779497234146,31.88,75243.53,40.9,0.0,0.0,0.0]
[1779497239182,31.88,75245.03,40.9,0.0,0.0,0.0]
[1779497244217,31.88,75250.7,40.9,0.0,0.0,0.0]
[1779497248246,31.88,75242.79,40.9,0.0,0.0,0.0]
[1779497249253,31.88,75236.13,40.9,0.0,0.0,0.0]
[1779497251267,31.88,75235.33,40.9,0.0,0.0,0.0]
[1779497256302,31.88,75235.29,40.9,0.0,0.0,0.0]
[1779497262344,31.88,75231.42,40.9,0.0,0.0,0.0]
[1779497267378,31.88,75231.71,40.9,0.0,0.0,0.0]
[1779497273421,31.88,75229.71,40.9,0.0,0.0,0.0]
[1779497279463,31.88,75227.0,40.9,0.0,0.0,0.0]
[1779497284500,31.88,75225.56,40.9,0.0,0.0,0.0]
[1779497289537,31.88,75224.46,40.9,0.0,0.0,0.0]
[1779497294571,31.88,75225.26,40.9,0.0,0.0,0.0]
[1779497299607,31.88,75223.35,40.9,0.0,0.0,0.0]
[1779497304667,31.88,75222.12,40.9,0.0,0.0,0.0]
[1779497306681,31.88,75215.12,40.9,0.0,0.0,0.0]
[1779497311716,31.88,75216.11,40.9,0.0,0.0,0.0]
[1779497314738,31.88,75225.2,40.9,0.0,0.0,0.0]
[1779497316752,31.88,75232.93,40.9,0.0,0.0,0.0]
[1779497319773,31.88,75239.79,40.9,0.0,0.0,0.0]
[1779497324808,31.88,75242.46,40.9,0.0,0.0,0.0]
[1779497329843,31.88,75248.94,40.9,0.0,0.0,0.0]
[1779497334878,31.88,75249.13,40.9,0.0,0.0,0.0]
[1779497339913,31.88,75257.6,40.9,0.0,0.0,0.0]
[1779497344948,31.88,75259.98,40.9,0.0,0.0,0.0]
[1779497350992,31.88,75257.29,40.9,0.0,0.0,0.0]
[1779497356027,31.88,75258.82,40.9,0.0,0.0,0.0]
[1779497361062,31.88,75261.92,40.9,0.0,0.0,0.0]
[1779497366101,31.88,75261.65,40.9,0.0,0.0,0.0]
[1779497371136,31.88,75262.02,40.9,0.0,0.0,0.0]
[1779497376171,31.88,75269.94,40.9,0.0,0.0,0.0]
[1779497381205,31.88,75275.34,40.9,0.0,0.0,0.0]
[1779497386241,31.88,75276.25,40.9,0.0,0.0,0.0]
[1779497391276,31.88,75277.4,40.9,0.0,0.0,0.0]
[1779497394297,31.88,75271.49,40.9,0.0,0.0,0.0]
[1779497399332,31.88,75274.3,40.9,0.0,0.0,0.0]
[1779497404367,31.88,75279.49,40.9,0.0,0.0,0.0]
[1779497409401,31.88,75283.55,40.9,0.0,0.0,0.0]
[1779497412423,31.88,75276.96,40.9,0.0,0.0,0.0]
[1779497417458,31.88,75277.39,40.9,0.0,0.0,0.0]
[1779497419472,31.88,75270.65,40.9,0.0,0.0,0.0]
[1779497424506,31.88,75270.08,40.9,0.0,0.0,0.0]
[1779497429542,31.88,75272.83,40.9,0.0,0.0,0.0]
[1779497432626,31.88,75274.14,40.9,0.0,0.0,0.0]
[1779497436741,31.88,75274.79,40.9,0.0,0.0,0.0]
[1779497442636,31.88,75276.18,40.9,0.0,0.0,0.0]
[1779497447671,31.88,75277.62,40.9,0.0,0.0,0.0]
[1779497452706,31.88,75279.78,40.9,0.0,0.0,0.0]
[1779497457740,31.88,75279.94,40.9,0.0,0.0,0.0]
[1779497462776,31.88,75278.84,40.9,0.0,0.0,0.0]
[1779497467816,31.88,75282.5,40.9,0.0,0.0,0.0]
[1779497472851,31.88,75281.89,40.9,0.0,0.0,0.0]
[1779497477886,31.88,75284.46,40.9,0.0,0.0,0.0]
[1779497482921,31.88,75289.61,40.9,0.0,0.0,0.0]
[1779497487965,31.88,75291.61,40.9,0.0,0.0,0.0]
[1779497493003,31.88,75293.83,40.9,0.0,0.0,0.0]
[1779497498037,31.88,75297.85,40.9,0.0,0.0,0.0]
[1779497503073,31.88,75302.09,40.9,0.0,0.0,0.0]
[1779497508108,31.88,75303.83,40.9,0.0,0.0,0.0]
[1779497513144,31.88,75305.56,40.9,0.0,0.0,0.0]
[1779497518178,31.88,75307.62,40.9,0.0,0.0,0.0]
[1779497523213,31.88,75305.5,40.9,0.0,0.0,0.0]
[1779497528248,31.88,75304.58,40.9,0.0,0.0,0.0]
[1779497530263,31.88,75310.95,40.9,0.0,0.0,0.0]
[1779497535297,31.88,75308.48,40.9,0.0,0.0,0.0]
[1779497540333,31.88,75302.49,40.9,0.0,0.0,0.0]
[1779497545368,31.88,75302.22,40.9,0.0,0.0,0.0]
[1779497548389,31.88,75294.74,40.9,0.0,0.0,0.0]
[1779497551410,31.88,75284.87,40.9,0.0,0.0,0.0]
[1779497556446,31.88,75279.24,40.9,0.0,0.0,0.0]
[1779497561481,31.88,75285.25,40.9,0.0,0.0,0.0]
[1779497566516,31.88,75286.96,40.9,0.0,0.0,0.0]
[1779497571551,31.88,75290.18,40.9,0.0,0.0,0.0]
[1779497576586,31.88,75290.82,40.9,0.0,0.0,0.0]
[1779497581620,31.88,75294.42,40.9,0.0,0.0,0.0]
[1779497586656,31.88,75301.71,40.9,0.0,0.0,0.0]
[1779497591691,31.88,75304.59,40.9,0.0,0.0,0.0]
[1779497596726,31.88,75306.02,40.9,0.0,0.0,0.0]
[1779497601762,31.88,75305.37,40.9,0.0,0.0,0.0]
[1779497606797,31.88,75312.56,40.9,0.0,0.0,0.0]
[1779497611832,31.88,75314.18,40.9,0.0,0.0,0.0]
[1779497616867,31.88,75315.71,40.9,0.0,0.0,0.0]
[1779497621902,31.88,75315.35,40.9,0.0,0.0,0.0]
[1779497626937,31.88,75317.24,40.9,0.0,0.0,0.0]
[1779497630967,31.88,75323.06,40.9,0.0,0.0,0.0]
[1779497632981,31.88,75332.98,40.9,0.0,0.0,0.0]
[1779497638015,31.88,75330.65,40.9,0.0,0.0,0.0]
[1779497643051,31.88,75332.74,40.9,0.0,0.0,0.0]
[1779497648086,31.88,75335.2,40.9,0.0,0.0,0.0]
[1779497653122,31.88,75331.49,40.9,0.0,0.0,0.0]
[1779497658156,31.88,75327.6,40.9,0.0,0.0,0.0]
[1779497663192,31.88,75324.18,40.9,0.0,0.0,0.0]
[1779497668227,31.88,75325.81,40.9,0.0,0.0,0.0]
[1779497673261,31.88,75325.95,40.9,0.0,0.0,0.0]
[1779497678297,31.88,75326.47,40.9,0.0,0.0,0.0]
[1779497683332,31.88,75326.67,40.9,0.0,0.0,0.0]
[1779497689373,31.88,75326.82,40.9,0.0,0.0,0.0]
[1779497692396,31.88,75298.71,40.9,0.0,0.0,0.0]
[1779497693403,31.88,75287.69,40.9,0.0,0.0,0.0]
[1779497698438,31.88,75287.76,40.9,0.0,0.0,0.0]
[1779497704069,31.88,75283.7,40.9,0.0,0.0,0.0]
[1779497706913,31.88,75290.44,40.9,0.0,0.0,0.0]
[1779497712539,31.88,75290.57,40.9,0.0,0.0,0.0]
[1779497717574,31.88,75290.17,40.9,0.0,0.0,0.0]
[1779497721602,31.88,75301.63,40.9,0.0,0.0,0.0]
[1779497726637,31.88,75306.32,40.9,0.0,0.0,0.0]
[1779497731672,31.88,75307.34,40.9,0.0,0.0,0.0]
[1779497736711,31.88,75310.68,40.9,0.0,0.0,0.0]
[1779497741747,31.88,75310.33,40.9,0.0,0.0,0.0]
[1779497746782,31.88,75313.25,40.9,0.0,0.0,0.0]
[1779497751817,31.88,75314.47,40.9,0.0,0.0,0.0]
[1779497756851,31.88,75310.44,40.9,0.0,0.0,0.0]
[1779497761887,31.88,75311.29,40.9,0.0,0.0,0.0]
[1779497766922,31.88,75315.69,40.9,0.0,0.0,0.0]
[1779497771957,31.88,75318.07,40.9,0.0,0.0,0.0]
[1779497776992,31.88,75318.01,40.9,0.0,0.0,0.0]
[1779497779005,31.88,75312.04,40.9,0.0,0.0,0.0]
[1779497779952,31.88,75312.04,40.9,0.0,0.0,0.0]
[1779497780603,31.88,75311.35,40.9,0.0,0.0,0.0]
[1779497786064,31.88,75312.01,40.9,0.0,0.0,0.0]
[1779497791099,31.88,75311.72,40.9,0.0,0.0,0.0]
[1779497796136,31.88,75309.12,40.9,0.0,0.0,0.0]
[1779497801174,31.88,75308.73,40.9,0.0,0.0,0.0]
[1779497806209,31.88,75314.9,40.9,0.0,0.0,0.0]
[1779497811244,31.88,75314.01,40.9,0.0,0.0,0.0]
[1779497816279,31.88,75315.4,40.9,0.0,0.0,0.0]
[1779497821314,31.88,75314.63,40.9,0.0,0.0,0.0]
[1779497826349,31.88,75315.35,40.9,0.0,0.0,0.0]
[1779497833397,31.88,75315.13,40.9,0.0,0.0,0.0]
[1779497839440,31.88,75315.45,40.9,0.0,0.0,0.0]
[1779497844474,31.88,75316.13,40.9,0.0,0.0,0.0]
[1779497854545,31.88,75315.79,40.9,0.0,0.0,0.0]
[1779497859581,31.88,75315.79,40.9,0.0,0.0,0.0]
[1779497864617,31.88,75316.12,40.9,0.0,0.0,0.0]
[1779497868645,31.88,75322.75,40.9,0.0,0.0,0.0]
[1779497873680,31.88,75323.18,40.9,0.0,0.0,0.0]
[1779497878715,31.88,75320.26,40.9,0.0,0.0,0.0]
[1779497883750,31.88,75320.14,40.9,0.0,0.0,0.0]
[1779497889792,31.88,75318.34,40.9,0.0,0.0,0.0]
[1779497894827,31.88,75320.67,40.9,0.0,0.0,0.0]
[1779497899861,31.88,75321.46,40.9,0.0,0.0,0.0]
[1779497904897,31.88,75323.02,40.9,0.0,0.0,0.0]
[1779497911946,31.88,75322.74,40.9,0.0,0.0,0.0]
[1779497916992,31.88,75323.73,40.9,0.0,0.0,0.0]
[1779497922029,31.88,75322.5,40.9,0.0,0.0,0.0]
[1779497927063,31.88,75321.87,40.9,0.0,0.0,0.0]
[1779497931092,31.88,75313.19,40.9,0.0,0.0,0.0]
[1779497936126,31.88,75312.54,40.9,0.0,0.0,0.0]
[1779497941161,31.88,75314.03,40.9,0.0,0.0,0.0]
[1779497947204,31.88,75314.29,40.9,0.0,0.0,0.0]
[1779497952239,31.88,75318.38,40.9,0.0,0.0,0.0]
[1779497957274,31.88,75317.61,40.9,0.0,0.0,0.0]
[1779497964323,31.88,75318.25,40.9,0.0,0.0,0.0]
[1779497969358,31.88,75315.07,40.9,0.0,0.0,0.0]
[1779497971372,31.88,75314.77,40.9,0.0,0.0,0.0]
[1779497976407,31.88,75314.66,40.9,0.0,0.0,0.0]
[1779497981443,31.88,75315.3,40.9,0.0,0.0,0.0]
[1779497986478,31.88,75315.36,40.9,0.0,0.0,0.0]
[1779497992519,31.88,75315.14,40.9,0.0,0.0,0.0]
[1779497994537,31.88,75286.08,40.9,0.0,0.0,0.0]
[1779497995544,31.88,75278.61,40.9,0.0,0.0,0.0]
[1779498000579,31.88,75275.92,40.9,0.0,0.0,0.0]
[1779498002593,31.88,75284.36,40.9,0.0,0.0,0.0]
[1779498007628,31.88,75286.92,40.9,0.0,0.0,0.0]
[1779498010662,31.88,75301.85,40.9,0.0,0.0,0.0]
[1779498011669,31.88,75307.6,40.9,0.0,0.0,0.0]
[1779498016704,31.88,75307.76,40.9,0.0,0.0,0.0]
[1779498021739,31.88,75311.49,40.9,0.0,0.0,0.0]
[1779498026775,31.88,75315.13,40.9,0.0,0.0,0.0]
[1779498028789,31.88,75324.21,40.9,0.0,0.0,0.0]
[1779498033824,31.88,75325.07,40.9,0.0,0.0,0.0]
[1779498038859,31.88,75325.78,40.9,0.0,0.0,0.0]
[1779498042887,31.88,75334.42,40.9,0.0,0.0,0.0]
[1779498046917,31.88,75340.39,40.9,0.0,0.0,0.0]
[1779498049940,31.88,75347.38,40.9,0.0,0.0,0.0]
[1779498054976,31.88,75342.16,40.9,0.0,0.0,0.0]
[1779498060019,31.88,75345.3,40.9,0.0,0.0,0.0]
[1779498064042,31.88,75353.18,40.9,0.0,0.0,0.0]
[1779498066056,31.88,75360.04,40.9,0.0,0.0,0.0]
[1779498070085,31.88,75367.57,40.9,0.0,0.0,0.0]
[1779498075120,31.88,75369.76,40.9,0.0,0.0,0.0]
[1779498080156,31.88,75369.51,40.9,0.0,0.0,0.0]
[1779498083177,31.88,75381.13,40.9,0.0,0.0,0.0]
[1779498088213,31.88,75377.73,40.9,0.0,0.0,0.0]
[1779498091234,31.88,75374.51,40.9,0.0,0.0,0.0]
[1779498096270,31.88,75381.32,40.9,0.0,0.0,0.0]
[1779498101305,31.88,75375.94,40.9,0.0,0.0,0.0]
[1779498106340,31.88,75371.66,40.9,0.0,0.0,0.0]
[1779498111376,31.88,75373.03,40.9,0.0,0.0,0.0]
[1779498116411,31.88,75373.97,40.9,0.0,0.0,0.0]
[1779498121446,31.88,75374.01,40.9,0.0,0.0,0.0]
[1779498126481,31.88,75379.6,40.9,0.0,0.0,0.0]
[1779498132524,31.88,75380.04,40.9,0.0,0.0,0.0]
[1779498137558,31.88,75384.47,40.9,0.0,0.0,0.0]
[1779498142593,31.88,75379.91,40.9,0.0,0.0,0.0]
[1779498147628,31.88,75378.08,40.9,0.0,0.0,0.0]
[1779498151656,31.88,75378.05,40.9,0.0,0.0,0.0]
[1779498156693,31.88,75374.31,40.9,0.0,0.0,0.0]
[1779498161729,31.88,75375.37,40.9,0.0,0.0,0.0]
[1779498164750,31.88,75381.09,40.9,0.0,0.0,0.0]
[1779498169785,31.88,75381.69,40.9,0.0,0.0,0.0]
[1779498173813,31.88,75390.29,40.9,0.0,0.0,0.0]
[1779498177840,31.88,75404.68,40.9,0.0,0.0,0.0]
[1779498182876,31.88,75403.49,40.9,0.0,0.0,0.0]
[1779498187911,31.88,75405.81,40.9,0.0,0.0,0.0]
[1779498192947,31.88,75408.26,40.9,0.0,0.0,0.0]
[1779498194961,31.88,75400.24,40.9,0.0,0.0,0.0]
[1779498199996,31.88,75397.16,40.9,0.0,0.0,0.0]
[1779498205031,31.88,75396.6,40.9,0.0,0.0,0.0]
[1779498212080,31.88,75392.48,40.9,0.0,0.0,0.0]
[1779498217115,31.88,75392.46,40.9,0.0,0.0,0.0]
[1779498222151,31.88,75390.54,40.9,0.0,0.0,0.0]
[1779498227186,31.88,75388.71,40.9,0.0,0.0,0.0]
[1779498232223,31.88,75392.99,40.9,0.0,0.0,0.0]
[1779498237259,31.88,75396.6,40.9,0.0,0.0,0.0]
[1779498242295,31.88,75393.8,40.9,0.0,0.0,0.0]
[1779498247330,31.88,75392.48,40.9,0.0,0.0,0.0]
[1779498249345,31.88,75398.14,40.9,0.0,0.0,0.0]
[1779498254380,31.88,75400.29,40.9,0.0,0.0,0.0]
[1779498259414,31.88,75397.04,40.9,0.0,0.0,0.0]
[1779498264450,31.88,75396.62,40.9,0.0,0.0,0.0]
[1779498269484,31.88,75395.04,40.9,0.0,0.0,0.0]
[1779498274520,31.88,75397.63,40.9,0.0,0.0,0.0]
[1779498279555,31.88,75398.77,40.9,0.0,0.0,0.0]
[1779498284590,31.88,75396.07,40.9,0.0,0.0,0.0]
[1779498290632,31.88,75395.39,40.9,0.0,0.0,0.0]
[1779498296674,31.88,75391.51,40.9,0.0,0.0,0.0]
[1779498301709,31.88,75386.66,40.9,0.0,0.0,0.0]
[1779498306744,31.88,75383.34,40.9,0.0,0.0,0.0]
[1779498310772,31.88,75375.16,40.9,0.0,0.0,0.0]
[1779498315807,31.88,75372.61,40.9,0.0,0.0,0.0]
[1779498320842,31.88,75371.15,40.9,0.0,0.0,0.0]
[1779498325877,31.88,75368.73,40.9,0.0,0.0,0.0]
[1779498330912,31.88,75368.78,40.9,0.0,0.0,0.0]
[1779498331919,31.88,75368.7,40.9,0.0,0.0,0.0]
[1779498338974,31.88,75369.35,40.9,0.0,0.0,0.0]
[1779498344098,31.88,75373.98,40.9,0.0,0.0,0.0]
[1779498345033,31.88,75385.92,40.9,0.0,0.0,0.0]
[1779498350069,31.88,75386.73,40.9,0.0,0.0,0.0]
[1779498355104,31.88,75387.45,40.9,0.0,0.0,0.0]
[1779498360140,31.88,75384.02,40.9,0.0,0.0,0.0]
[1779498365174,31.88,75378.62,40.9,0.0,0.0,0.0]
[1779498370210,31.88,75376.36,40.9,0.0,0.0,0.0]
[1779498375245,31.88,75372.45,40.9,0.0,0.0,0.0]
[1779498380280,31.88,75372.93,40.9,0.0,0.0,0.0]
[1779498386322,31.88,75372.27,40.9,0.0,0.0,0.0]
[1779498390957,31.88,75372.2,40.9,0.0,0.0,0.0]
[1779498391045,31.88,75369.77,40.9,0.0,0.0,0.0]
[1779498391618,31.88,75369.77,40.9,0.0,0.0,0.0]
[1779498397399,31.88,75363.51,40.9,0.0,0.0,0.0]
[1779498400420,31.88,75372.43,40.9,0.0,0.0,0.0]
[1779498405455,31.88,75373.95,40.9,0.0,0.0,0.0]
[1779498411497,31.88,75374.34,40.9,0.0,0.0,0.0]
[1779498416532,31.88,75376.16,40.9,0.0,0.0,0.0]
[1779498421567,31.88,75378.91,40.9,0.0,0.0,0.0]
[1779498427610,31.88,75379.73,40.9,0.0,0.0,0.0]
[1779498429624,31.88,75385.94,40.9,0.0,0.0,0.0]
[1779498434659,31.88,75391.9,40.9,0.0,0.0,0.0]
[1779498439695,31.88,75395.0,40.9,0.0,0.0,0.0]
[1779498444731,31.88,75394.39,40.9,0.0,0.0,0.0]
[1779498449766,31.88,75394.8,40.9,0.0,0.0,0.0]
[1779498451780,31.88,75394.66,40.9,0.0,0.0,0.0]
[1779498456817,31.88,75396.27,40.9,0.0,0.0,0.0]
[1779498461852,31.88,75395.49,40.9,0.0,0.0,0.0]
[1779498466886,31.88,75397.57,40.9,0.0,0.0,0.0]
[1779498472929,31.88,75398.04,40.9,0.0,0.0,0.0]
[1779498477964,31.88,75399.21,40.9,0.0,0.0,0.0]
[1779498482999,31.88,75398.76,40.9,0.0,0.0,0.0]
[1779498488037,31.88,75400.16,40.9,0.0,0.0,0.0]
[1779498496093,31.88,75400.62,40.9,0.0,0.0,0.0]
[1779498501128,31.88,75400.8,40.9,0.0,0.0,0.0]
[1779498508179,31.88,75400.77,40.9,0.0,0.0,0.0]
[1779498513214,31.88,75401.16,40.9,0.0,0.0,0.0]
[1779498518249,31.88,75404.46,40.9,0.0,0.0,0.0]
[1779498525299,31.88,75404.32,40.9,0.0,0.0,0.0]
[1779498535369,31.88,75404.2,40.9,0.0,0.0,0.0]
[1779498540404,31.88,75404.2,40.9,0.0,0.0,0.0]
[1779498545440,31.88,75409.48,40.9,0.0,0.0,0.0]
[1779498550475,31.88,75410.63,40.9,0.0,0.0,0.0]
[1779498555511,31.88,75410.46,40.9,0.0,0.0,0.0]
[1779498560545,31.88,75410.56,40.9,0.0,0.0,0.0]
[1779498565580,31.88,75412.7,40.9,0.0,0.0,0.0]
[1779498570616,31.88,75411.27,40.9,0.0,0.0,0.0]
[1779498571622,31.88,75411.12,40.9,0.0,0.0,0.0]
[1779498576658,31.88,75411.69,40.9,0.0,0.0,0.0]
[1779498581693,31.88,75415.81,40.9,0.0,0.0,0.0]
[1779498586728,31.88,75415.2,40.9,0.0,0.0,0.0]
[1779498591762,31.88,75417.23,40.9,0.0,0.0,0.0]
[1779498596798,31.88,75418.78,40.9,0.0,0.0,0.0]
[1779498601839,31.88,75404.39,40.9,0.0,0.0,0.0]
[1779498602846,31.88,75397.96,40.9,0.0,0.0,0.0]
[1779498604866,31.88,75390.15,40.9,0.0,0.0,0.0]
[1779498609901,31.88,75389.46,40.9,0.0,0.0,0.0]
[1779498610908,31.88,75382.87,40.9,0.0,0.0,0.0]
[1779498615943,31.88,75386.88,40.9,0.0,0.0,0.0]
[1779498617957,31.88,75393.1,40.9,0.0,0.0,0.0]
[1779498618964,31.88,75398.62,40.9,0.0,0.0,0.0]
[1779498623999,31.88,75401.4,40.9,0.0,0.0,0.0]
[1779498629037,31.88,75401.33,40.9,0.0,0.0,0.0]
[1779498631051,31.88,75401.01,40.9,0.0,0.0,0.0]
[1779498636088,31.88,75402.38,40.9,0.0,0.0,0.0]
[1779498641123,31.88,75402.34,40.9,0.0,0.0,0.0]
[1779498646158,31.88,75403.24,40.9,0.0,0.0,0.0]
[1779498651195,31.88,75399.78,40.9,0.0,0.0,0.0]
[1779498657237,31.88,75399.84,40.9,0.0,0.0,0.0]
[1779498662274,31.88,75398.24,40.9,0.0,0.0,0.0]
[1779498668316,31.88,75402.54,40.9,0.0,0.0,0.0]
[1779498673351,31.88,75400.98,40.9,0.0,0.0,0.0]
[1779498678386,31.88,75400.44,40.9,0.0,0.0,0.0]
[1779498683421,31.88,75400.98,40.9,0.0,0.0,0.0]
[1779498688457,31.88,75400.28,40.9,0.0,0.0,0.0]
[1779498693492,31.88,75400.24,40.9,0.0,0.0,0.0]
[1779498699442,31.88,75400.38,40.9,0.0,0.0,0.0]
[1779498702555,31.88,75391.21,40.9,0.0,0.0,0.0]
[1779498706583,31.88,75385.46,40.9,0.0,0.0,0.0]
[1779498712625,31.88,75385.35,40.9,0.0,0.0,0.0]
[1779498715646,31.88,75379.1,40.9,0.0,0.0,0.0]
[1779498719677,31.88,75374.53,40.9,0.0,0.0,0.0]
[1779498724709,31.88,75369.27,40.9,0.0,0.0,0.0]
[1779498729744,31.88,75367.55,40.9,0.0,0.0,0.0]
[1779498734779,31.88,75364.02,40.9,0.0,0.0,0.0]
[1779498737800,31.88,75358.17,40.9,0.0,0.0,0.0]
[1779498741828,31.88,75352.39,40.9,0.0,0.0,0.0]
[1779498746867,31.88,75354.17,40.9,0.0,0.0,0.0]
[1779498748881,31.88,75346.78,40.9,0.0,0.0,0.0]
[1779498750895,31.88,75356.57,40.9,0.0,0.0,0.0]
[1779498755931,31.88,75361.76,40.9,0.0,0.0,0.0]
[1779498760966,31.88,75364.99,40.9,0.0,0.0,0.0]
[1779498766001,31.88,75366.79,40.9,0.0,0.0,0.0]
[1779498772043,31.88,75366.3,40.9,0.0,0.0,0.0]
[1779498777078,31.88,75366.97,40.9,0.0,0.0,0.0]
[1779498782113,31.88,75367.55,40.9,0.0,0.0,0.0]
[1779498785134,31.88,75359.95,40.9,0.0,0.0,0.0]
[1779498790169,31.88,75350.3,40.9,0.0,0.0,0.0]
[1779498793190,31.88,75338.93,40.9,0.0,0.0,0.0]
[1779498796211,31.88,75333.11,40.9,0.0,0.0,0.0]
[1779498801246,31.88,75329.41,40.9,0.0,0.0,0.0]
[1779498806281,31.88,75329.16,40.9,0.0,0.0,0.0]
[1779498811316,31.88,75329.03,40.9,0.0,0.0,0.0]
[1779498817358,31.88,75322.77,40.9,0.0,0.0,0.0]
[1779498822393,31.88,75322.19,40.9,0.0,0.0,0.0]
[1779498827428,31.88,75317.47,40.9,0.0,0.0,0.0]
[1779498829442,31.88,75311.45,40.9,0.0,0.0,0.0]
[1779498834477,31.88,75316.28,40.9,0.0,0.0,0.0]
[1779498839512,31.88,75318.28,40.9,0.0,0.0,0.0]
[1779498843540,31.88,75326.19,40.9,0.0,0.0,0.0]
[1779498845554,31.88,75333.09,40.9,0.0,0.0,0.0]
[1779498848575,31.88,75338.79,40.9,0.0,0.0,0.0]
[1779498853610,31.88,75340.39,40.9,0.0,0.0,0.0]
[1779498859671,31.88,75338.74,40.9,0.0,0.0,0.0]
[1779498865710,31.88,75335.05,40.9,0.0,0.0,0.0]
[1779498872759,31.88,75334.53,40.9,0.0,0.0,0.0]
[1779498877795,31.88,75329.66,40.9,0.0,0.0,0.0]
[1779498882830,31.88,75324.2,40.9,0.0,0.0,0.0]
[1779498888872,31.88,75325.71,40.9,0.0,0.0,0.0]
[1779498893907,31.88,75327.86,40.9,0.0,0.0,0.0]
[1779498894915,31.88,75334.12,40.9,0.0,0.0,0.0]
[1779498899948,31.88,75334.23,40.9,0.0,0.0,0.0]
[1779498904985,31.88,75333.75,40.9,0.0,0.0,0.0]
[1779498913041,31.88,75338.24,40.9,0.0,0.0,0.0]
[1779498918076,31.88,75338.08,40.9,0.0,0.0,0.0]
[1779498923111,31.88,75344.96,40.9,0.0,0.0,0.0]
[1779498928146,31.88,75344.86,40.9,0.0,0.0,0.0]
[1779498929153,31.88,75339.0,40.9,0.0,0.0,0.0]
[1779498931167,31.88,75333.63,40.9,0.0,0.0,0.0]
[1779498936642,31.88,75332.09,40.9,0.0,0.0,0.0]
[1779498939224,31.88,75325.78,40.9,0.0,0.0,0.0]
[1779498944258,31.88,75325.04,40.9,0.0,0.0,0.0]
[1779498949294,31.88,75326.9,40.9,0.0,0.0,0.0]
[1779498954329,31.88,75327.49,40.9,0.0,0.0,0.0]
[1779498960373,31.88,75328.73,40.9,0.0,0.0,0.0]
[1779498965408,31.88,75333.85,40.9,0.0,0.0,0.0]
[1779498967422,31.88,75341.32,40.9,0.0,0.0,0.0]
[1779498972457,31.88,75341.75,40.9,0.0,0.0,0.0]
[1779498977492,31.88,75343.52,40.9,0.0,0.0,0.0]
[1779498982527,31.88,75342.8,40.9,0.0,0.0,0.0]
[1779498988572,31.88,75343.0,40.9,0.0,0.0,0.0]
[1779498991592,31.88,75336.12,40.9,0.0,0.0,0.0]
[1779498996629,31.88,75330.62,40.9,0.0,0.0,0.0]
[1779498999649,31.88,75336.25,40.9,0.0,0.0,0.0]
[1779499001955,31.88,75338.23,40.9,0.0,0.0,0.0]
[1779499002488,31.88,75338.23,40.9,0.0,0.0,0.0]
[1779499010727,31.88,75337.17,40.9,0.0,0.0,0.0]
[1779499015762,31.88,75333.05,40.9,0.0,0.0,0.0]
[1779499020797,31.88,75333.18,40.9,0.0,0.0,0.0]
[1779499023819,31.88,75325.19,40.9,0.0,0.0,0.0]
[1779499028854,31.88,75322.76,40.9,0.0,0.0,0.0]
[1779499033888,31.88,75318.94,40.9,0.0,0.0,0.0]
[1779499038924,31.88,75318.57,40.9,0.0,0.0,0.0]
[1779499043959,31.88,75314.52,40.9,0.0,0.0,0.0]
[1779499048994,31.88,75313.21,40.9,0.0,0.0,0.0]
[1779499051008,31.88,75313.28,40.9,0.0,0.0,0.0]
[1779499061079,31.88,75312.36,40.9,0.0,0.0,0.0]
[1779499062606,31.88,75306.19,40.9,0.0,0.0,0.0]
[1779499063093,31.88,75299.25,40.9,0.0,0.0,0.0]
[1779499064780,31.88,75290.94,40.9,0.0,0.0,0.0]
[1779499070142,31.88,75285.72,40.9,0.0,0.0,0.0]
[1779499072156,31.88,75294.34,40.9,0.0,0.0,0.0]
[1779499077191,31.88,75296.57,40.9,0.0,0.0,0.0]
[1779499082226,31.88,75296.41,40.9,0.0,0.0,0.0]
[1779499085251,31.88,75307.37,40.9,0.0,0.0,0.0]
[1779499087265,31.88,75313.13,40.9,0.0,0.0,0.0]
[1779499092300,31.88,75315.94,40.9,0.0,0.0,0.0]
[1779499097335,31.88,75318.75,40.9,0.0,0.0,0.0]
[1779499105391,31.88,75318.65,40.9,0.0,0.0,0.0]
[1779499110426,31.88,75320.75,40.9,0.0,0.0,0.0]
[1779499115461,31.88,75324.9,40.9,0.0,0.0,0.0]
[1779499120496,31.88,75331.36,40.9,0.0,0.0,0.0]
[1779499125531,31.88,75333.53,40.9,0.0,0.0,0.0]
[1779499130566,31.88,75333.08,40.9,0.0,0.0,0.0]
[1779499135601,31.88,75334.15,40.9,0.0,0.0,0.0]
[1779499140636,31.88,75341.86,40.9,0.0,0.0,0.0]
[1779499144664,31.88,75347.31,40.9,0.0,0.0,0.0]
[1779499149699,31.88,75356.03,40.9,0.0,0.0,0.0]
[1779499153260,31.88,75355.21,40.9,0.0,0.0,0.0]
[1779499153900,31.88,75355.21,40.9,0.0,0.0,0.0]
[1779499161782,31.88,75363.15,40.9,0.0,0.0,0.0]
[1779499166818,31.88,75367.27,40.9,0.0,0.0,0.0]
[1779499171852,31.88,75371.08,40.9,0.0,0.0,0.0]
[1779499176888,31.88,75370.7,40.9,0.0,0.0,0.0]
[1779499179911,31.88,75376.29,40.9,0.0,0.0,0.0]
[1779499181926,31.88,75382.76,40.9,0.0,0.0,0.0]
[1779499186963,31.88,75380.9,40.9,0.0,0.0,0.0]
[1779499192000,31.88,75384.77,40.9,0.0,0.0,0.0]
[1779499197034,31.88,75388.15,40.9,0.0,0.0,0.0]
[1779499202069,31.88,75384.96,40.9,0.0,0.0,0.0]
[1779499207104,31.88,75380.78,40.9,0.0,0.0,0.0]
[1779499209120,31.88,75392.23,40.9,0.0,0.0,0.0]
[1779499212141,31.88,75397.94,40.9,0.0,0.0,0.0]
[1779499217176,31.88,75398.02,40.9,0.0,0.0,0.0]
[1779499222212,31.88,75403.42,40.9,0.0,0.0,0.0]
[1779499227246,31.88,75406.77,40.9,0.0,0.0,0.0]
[1779499231274,31.88,75407.08,40.9,0.0,0.0,0.0]
[1779499236309,31.88,75407.68,40.9,0.0,0.0,0.0]
[1779499241344,31.88,75409.96,40.9,0.0,0.0,0.0]
[1779499246379,31.88,75410.6,40.9,0.0,0.0,0.0]
[1779499253428,31.88,75408.93,40.9,0.0,0.0,0.0]
[1779499258463,31.88,75408.77,40.9,0.0,0.0,0.0]
[1779499263498,31.88,75409.01,40.9,0.0,0.0,0.0]
[1779499270547,31.88,75409.33,40.9,0.0,0.0,0.0]
[1779499275582,31.88,75410.46,40.9,0.0,0.0,0.0]
[1779499280617,31.88,75408.63,40.9,0.0,0.0,0.0]
[1779499285652,31.88,75406.55,40.9,0.0,0.0,0.0]
[1779499290687,31.88,75402.13,40.9,0.0,0.0,0.0]
[1779499295722,31.88,75403.72,40.9,0.0,0.0,0.0]
[1779499300757,31.88,75404.3,40.9,0.0,0.0,0.0]
[1779499305792,31.88,75403.27,40.9,0.0,0.0,0.0]
[1779499312841,31.88,75402.87,40.9,0.0,0.0,0.0]
[1779499317879,31.88,75402.28,40.9,0.0,0.0,0.0]
[1779499323922,31.88,75402.11,40.9,0.0,0.0,0.0]
[1779499328957,31.88,75402.4,40.9,0.0,0.0,0.0]
[1779499333992,31.88,75402.69,40.9,0.0,0.0,0.0]
[1779499339028,31.88,75402.26,40.9,0.0,0.0,0.0]
[1779499344063,31.88,75402.27,40.9,0.0,0.0,0.0]
[1779499350105,31.88,75402.23,40.9,0.0,0.0,0.0]
[1779499351111,31.88,75401.8,40.9,0.0,0.0,0.0]
[1779499357154,31.88,75400.85,40.9,0.0,0.0,0.0]
[1779499362189,31.88,75397.74,40.9,0.0,0.0,0.0]
[1779499367224,31.88,75395.71,40.9,0.0,0.0,0.0]
[1779499372259,31.88,75398.08,40.9,0.0,0.0,0.0]
[1779499377295,31.88,75397.82,40.9,0.0,0.0,0.0]
[1779499382330,31.88,75397.18,40.9,0.0,0.0,0.0]
[1779499390386,31.88,75398.15,40.9,0.0,0.0,0.0]
[1779499398442,31.88,75396.83,40.9,0.0,0.0,0.0]
[1779499404483,31.88,75395.94,40.9,0.0,0.0,0.0]
[1779499409519,31.88,75395.96,40.9,0.0,0.0,0.0]
[1779499411533,31.88,75395.99,40.9,0.0,0.0,0.0]
[1779499418583,31.88,75396.27,40.9,0.0,0.0,0.0]
[1779499423618,31.88,75396.14,40.9,0.0,0.0,0.0]
[1779499428653,31.88,75396.25,40.9,0.0,0.0,0.0]
[1779499434695,31.88,75396.44,40.9,0.0,0.0,0.0]
[1779499439729,31.88,75396.37,40.9,0.0,0.0,0.0]
[1779499444765,31.88,75395.0,40.9,0.0,0.0,0.0]
[1779499449800,31.88,75393.12,40.9,0.0,0.0,0.0]
[1779499454835,31.88,75382.75,40.9,0.0,0.0,0.0]
[1779499459870,31.88,75379.67,40.9,0.0,0.0,0.0]
[1779499464905,31.88,75379.45,40.9,0.0,0.0,0.0]
[1779499468933,31.88,75385.13,40.9,0.0,0.0,0.0]
[1779499471954,31.88,75378.88,40.9,0.0,0.0,0.0]
[1779499476989,31.88,75375.37,40.9,0.0,0.0,0.0]
[1779499482024,31.88,75375.4,40.9,0.0,0.0,0.0]
[1779499487060,31.88,75378.7,40.9,0.0,0.0,0.0]
[1779499492094,31.88,75378.15,40.9,0.0,0.0,0.0]
[1779499497130,31.88,75378.11,40.9,0.0,0.0,0.0]
[1779499506193,31.88,75377.95,40.9,0.0,0.0,0.0]
[1779499511228,31.88,75378.52,40.9,0.0,0.0,0.0]
[1779499516263,31.88,75378.87,40.9,0.0,0.0,0.0]
[1779499521299,31.88,75385.44,40.9,0.0,0.0,0.0]
[1779499526333,31.88,75387.5,40.9,0.0,0.0,0.0]
[1779499531368,31.88,75387.02,40.9,0.0,0.0,0.0]
[1779499536403,31.88,75388.39,40.9,0.0,0.0,0.0]
[1779499542445,31.88,75388.54,40.9,0.0,0.0,0.0]
[1779499548486,31.88,75389.18,40.9,0.0,0.0,0.0]
[1779499550501,31.88,75378.28,40.9,0.0,0.0,0.0]
[1779499555542,31.88,75377.99,40.9,0.0,0.0,0.0]
[1779499560583,31.88,75377.33,40.9,0.0,0.0,0.0]
[1779499565618,31.88,75377.88,40.9,0.0,0.0,0.0]
[1779499570653,31.88,75376.19,40.9,0.0,0.0,0.0]
[1779499575688,31.88,75374.24,40.9,0.0,0.0,0.0]
[1779499580724,31.88,75370.08,40.9,0.0,0.0,0.0]
[1779499585758,31.88,75371.97,40.9,0.0,0.0,0.0]
[1779499590793,31.88,75379.6,40.9,0.0,0.0,0.0]
[1779499591800,31.88,75379.17,40.9,0.0,0.0,0.0]
[1779499597842,31.88,75377.48,40.9,0.0,0.0,0.0]
[1779499600863,31.88,75383.06,40.9,0.0,0.0,0.0]
[1779499605898,31.88,75381.66,40.9,0.0,0.0,0.0]
[1779499610932,31.88,75382.29,40.9,0.0,0.0,0.0]
[1779499612954,31.88,75382.36,40.9,0.0,0.0,0.0]
[1779499613510,31.88,75382.19,40.9,0.0,0.0,0.0]
[1779499623017,31.88,75381.11,40.9,0.0,0.0,0.0]
[1779499629059,31.88,75381.94,40.9,0.0,0.0,0.0]
[1779499634094,31.88,75381.55,40.9,0.0,0.0,0.0]
[1779499639129,31.88,75381.57,40.9,0.0,0.0,0.0]
[1779499648194,31.88,75381.78,40.9,0.0,0.0,0.0]
[1779499651215,31.88,75381.78,40.9,0.0,0.0,0.0]
[1779499656250,31.88,75381.6,40.9,0.0,0.0,0.0]
[1779499659271,31.88,75376.19,40.9,0.0,0.0,0.0]
[1779499665313,31.88,75373.92,40.9,0.0,0.0,0.0]
[1779499670348,31.88,75377.45,40.9,0.0,0.0,0.0]
[1779499676391,31.88,75377.54,40.9,0.0,0.0,0.0]
[1779499682449,31.88,75375.86,40.9,0.0,0.0,0.0]
[1779499688493,31.88,75374.41,40.9,0.0,0.0,0.0]
[1779499693528,31.88,75372.87,40.9,0.0,0.0,0.0]
[1779499698563,31.88,75373.05,40.9,0.0,0.0,0.0]
[1779499703598,31.88,75369.44,40.9,0.0,0.0,0.0]
[1779499708633,31.88,75367.8,40.9,0.0,0.0,0.0]
[1779499718703,31.88,75367.8,40.9,0.0,0.0,0.0]
[1779499723738,31.88,75366.54,40.9,0.0,0.0,0.0]
[1779499730787,31.88,75364.67,40.9,0.0,0.0,0.0]
[1779499735822,31.88,75362.26,40.9,0.0,0.0,0.0]
[1779499740857,31.88,75362.88,40.9,0.0,0.0,0.0]
[1779499745893,31.88,75369.09,40.9,0.0,0.0,0.0]
[1779499746900,31.88,75374.79,40.9,0.0,0.0,0.0]
[1779499751935,31.88,75375.83,40.9,0.0,0.0,0.0]
[1779499756970,31.88,75376.21,40.9,0.0,0.0,0.0]
[1779499762005,31.88,75376.26,40.9,0.0,0.0,0.0]
[1779499764020,31.88,75381.93,40.9,0.0,0.0,0.0]
[1779499769056,31.88,75381.89,40.9,0.0,0.0,0.0]
[1779499774090,31.88,75383.17,40.9,0.0,0.0,0.0]
[1779499779126,31.88,75385.02,40.9,0.0,0.0,0.0]
[1779499784161,31.88,75384.61,40.9,0.0,0.0,0.0]
[1779499786175,31.88,75390.12,40.9,0.0,0.0,0.0]
[1779499791210,31.88,75390.14,40.9,0.0,0.0,0.0]
[1779499796245,31.88,75390.13,40.9,0.0,0.0,0.0]
[1779499801281,31.88,75390.04,40.9,0.0,0.0,0.0]
[1779499807323,31.88,75390.07,40.9,0.0,0.0,0.0]
[1779499812361,31.88,75390.15,40.9,0.0,0.0,0.0]
[1779499816389,31.88,75399.51,40.9,0.0,0.0,0.0]
[1779499821424,31.88,75406.25,40.9,0.0,0.0,0.0]
[1779499826459,31.88,75408.31,40.9,0.0,0.0,0.0]
[1779499832501,31.88,75407.64,40.9,0.0,0.0,0.0]
[1779499834515,31.88,75402.07,40.9,0.0,0.0,0.0]
[1779499839550,31.88,75402.97,40.9,0.0,0.0,0.0]
[1779499844585,31.88,75408.32,40.9,0.0,0.0,0.0]
[1779499849621,31.88,75404.83,40.9,0.0,0.0,0.0]
[1779499854657,31.88,75404.59,40.9,0.0,0.0,0.0]
[1779499859693,31.88,75405.14,40.9,0.0,0.0,0.0]
[1779499867748,31.88,75405.47,40.9,0.0,0.0,0.0]
[1779499872784,31.88,75399.43,40.9,0.0,0.0,0.0]
[1779499875557,31.88,75398.65,40.9,0.0,0.0,0.0]
[1779499881944,31.88,75397.64,40.9,0.0,0.0,0.0]
[1779499887889,31.88,75400.4,40.9,0.0,0.0,0.0]
[1779499891917,31.88,75400.11,40.9,0.0,0.0,0.0]
[1779499898966,31.88,75400.88,40.9,0.0,0.0,0.0]
[1779499904001,31.88,75401.88,40.9,0.0,0.0,0.0]
[1779499909036,31.88,75401.95,40.9,0.0,0.0,0.0]
[1779499914071,31.88,75400.16,40.9,0.0,0.0,0.0]
[1779499919105,31.88,75403.21,40.9,0.0,0.0,0.0]
[1779499924141,31.88,75405.88,40.9,0.0,0.0,0.0]
[1779499929176,31.88,75405.52,40.9,0.0,0.0,0.0]
[1779499936229,31.88,75405.97,40.9,0.0,0.0,0.0]
[1779499941264,31.88,75405.77,40.9,0.0,0.0,0.0]
[1779499946299,31.88,75403.97,40.9,0.0,0.0,0.0]
[1779499951334,31.88,75403.83,40.9,0.0,0.0,0.0]
[1779499956369,31.88,75404.12,40.9,0.0,0.0,0.0]
[1779499961404,31.88,75405.7,40.9,0.0,0.0,0.0]
[1779499966438,31.88,75405.43,40.9,0.0,0.0,0.0]
[1779499972481,31.88,75405.29,40.9,0.0,0.0,0.0]
[1779499977519,31.88,75405.46,40.9,0.0,0.0,0.0]
[1779499978525,31.88,75411.01,40.9,0.0,0.0,0.0]
[1779499981549,31.88,75403.25,40.9,0.0,0.0,0.0]
[1779499986585,31.88,75401.28,40.9,0.0,0.0,0.0]
[1779499995647,31.88,75399.67,40.9,0.0,0.0,0.0]
[1779500001690,31.88,75398.74,40.9,0.0,0.0,0.0]
[1779500006725,31.88,75400.19,40.9,0.0,0.0,0.0]
[1779500012767,31.88,75400.32,40.9,0.0,0.0,0.0]
[1779500015788,31.88,75394.49,40.9,0.0,0.0,0.0]
[1779500017802,31.88,75388.97,40.9,0.0,0.0,0.0]
[1779500022837,31.88,75386.18,40.9,0.0,0.0,0.0]
[1779500027872,31.88,75385.77,40.9,0.0,0.0,0.0]
[1779500029886,31.88,75380.21,40.9,0.0,0.0,0.0]
[1779500034921,31.88,75378.16,40.9,0.0,0.0,0.0]
[1779500039956,31.88,75379.09,40.9,0.0,0.0,0.0]
[1779500044991,31.88,75381.96,40.9,0.0,0.0,0.0]
[1779500050026,31.88,75380.11,40.9,0.0,0.0,0.0]
[1779500055061,31.88,75380.69,40.9,0.0,0.0,0.0]
[1779500061103,31.88,75379.65,40.9,0.0,0.0,0.0]
[1779500066141,31.88,75378.16,40.9,0.0,0.0,0.0]
[1779500071176,31.88,75378.23,40.9,0.0,0.0,0.0]
[1779500076211,31.88,75378.19,40.9,0.0,0.0,0.0]
[1779500081245,31.88,75378.22,40.9,0.0,0.0,0.0]
[1779500090309,31.88,75375.52,40.9,0.0,0.0,0.0]
[1779500094338,31.88,75381.04,40.9,0.0,0.0,0.0]
[1779500099373,31.88,75380.77,40.9,0.0,0.0,0.0]
[1779500104408,31.88,75379.69,40.9,0.0,0.0,0.0]
[1779500109443,31.88,75377.64,40.9,0.0,0.0,0.0]
[1779500122538,31.88,75377.79,40.9,0.0,0.0,0.0]
[1779500127573,31.88,75373.61,40.9,0.0,0.0,0.0]
[1779500131602,31.88,75373.61,40.9,0.0,0.0,0.0]
[1779500136637,31.88,75373.8,40.9,0.0,0.0,0.0]
[1779500141672,31.88,75373.63,40.9,0.0,0.0,0.0]
[1779500146707,31.88,75373.6,40.9,0.0,0.0,0.0]
[1779500149727,31.88,75381.21,40.9,0.0,0.0,0.0]
[1779500151741,31.88,75389.47,40.9,0.0,0.0,0.0]
[1779500156777,31.88,75389.82,40.9,0.0,0.0,0.0]
[1779500161813,31.88,75388.25,40.9,0.0,0.0,0.0]
[1779500167855,31.88,75386.51,40.9,0.0,0.0,0.0]
[1779500172890,31.88,75384.99,40.9,0.0,0.0,0.0]
[1779500177925,31.88,75386.76,40.9,0.0,0.0,0.0]
[1779500180948,31.88,75393.8,40.9,0.0,0.0,0.0]
[1779500185984,31.88,75397.48,40.9,0.0,0.0,0.0]
[1779500189006,31.88,75402.94,40.9,0.0,0.0,0.0]
[1779500194057,31.88,75405.22,40.9,0.0,0.0,0.0]
[1779500199091,31.88,75404.92,40.9,0.0,0.0,0.0]
[1779500206141,31.88,75406.7,40.9,0.0,0.0,0.0]
[1779500211176,31.88,75410.01,40.9,0.0,0.0,0.0]
[1779500216213,31.88,75410.21,40.9,0.0,0.0,0.0]
[1779500221249,31.88,75410.73,40.9,0.0,0.0,0.0]
[1779500223954,31.88,75410.26,40.9,0.0,0.0,0.0]
[1779500224456,31.88,75409.9,40.9,0.0,0.0,0.0]
[1779500226282,31.88,75416.14,40.9,0.0,0.0,0.0]
[1779500231318,31.88,75415.86,40.9,0.0,0.0,0.0]
[1779500237360,31.88,75415.74,40.9,0.0,0.0,0.0]
[1779500242395,31.88,75416.84,40.9,0.0,0.0,0.0]
[1779500250451,31.88,75417.85,40.9,0.0,0.0,0.0]
[1779500255487,31.88,75419.11,40.9,0.0,0.0,0.0]
[1779500257501,31.88,75412.85,40.9,0.0,0.0,0.0]
[1779500259515,31.88,75406.19,40.9,0.0,0.0,0.0]
[1779500264550,31.88,75405.07,40.9,0.0,0.0,0.0]
[1779500269584,31.88,75406.49,40.9,0.0,0.0,0.0]
[1779500274620,31.88,75406.95,40.9,0.0,0.0,0.0]
[1779500279655,31.88,75410.67,40.9,0.0,0.0,0.0]
[1779500287711,31.88,75408.34,40.9,0.0,0.0,0.0]
[1779500293757,31.88,75408.1,40.9,0.0,0.0,0.0]
[1779500298792,31.88,75408.08,40.9,0.0,0.0,0.0]
[1779500303827,31.88,75407.99,40.9,0.0,0.0,0.0]
[1779500309870,31.88,75405.97,40.9,0.0,0.0,0.0]
[1779500314905,31.88,75405.81,40.9,0.0,0.0,0.0]
[1779500319940,31.88,75406.38,40.9,0.0,0.0,0.0]
[1779500321954,31.88,75398.22,40.9,0.0,0.0,0.0]
[1779500322961,31.88,75389.67,40.9,0.0,0.0,0.0]
[1779500330010,31.88,75384.92,40.9,0.0,0.0,0.0]
[1779500335045,31.88,75384.5,40.9,0.0,0.0,0.0]
[1779500340080,31.88,75382.81,40.9,0.0,0.0,0.0]
[1779500345117,31.88,75381.18,40.9,0.0,0.0,0.0]
[1779500350151,31.88,75381.79,40.9,0.0,0.0,0.0]
[1779500355188,31.88,75382.62,40.9,0.0,0.0,0.0]
[1779500357209,31.88,75391.3,40.9,0.0,0.0,0.0]
[1779500362245,31.88,75389.95,40.9,0.0,0.0,0.0]
[1779500365265,31.88,75395.36,40.9,0.0,0.0,0.0]
[1779500369292,31.88,75400.67,40.9,0.0,0.0,0.0]
[1779500371307,31.88,75401.03,40.9,0.0,0.0,0.0]
[1779500376342,31.88,75400.72,40.9,0.0,0.0,0.0]
[1779500381377,31.88,75398.94,40.9,0.0,0.0,0.0]
[1779500387421,31.88,75397.92,40.9,0.0,0.0,0.0]
[1779500392456,31.88,75396.41,40.9,0.0,0.0,0.0]
[1779500397491,31.88,75394.98,40.9,0.0,0.0,0.0]
[1779500402526,31.88,75395.35,40.9,0.0,0.0,0.0]
[1779500408568,31.88,75395.62,40.9,0.0,0.0,0.0]
[1779500413603,31.88,75395.81,40.9,0.0,0.0,0.0]
[1779500418637,31.88,75396.6,40.9,0.0,0.0,0.0]
[1779500423672,31.88,75396.44,40.9,0.0,0.0,0.0]
[1779500428708,31.88,75395.77,40.9,0.0,0.0,0.0]
[1779500434750,31.88,75396.38,40.9,0.0,0.0,0.0]
[1779500439785,31.88,75395.43,40.9,0.0,0.0,0.0]
[1779500444820,31.88,75395.32,40.9,0.0,0.0,0.0]
[1779500449855,31.88,75395.63,40.9,0.0,0.0,0.0]
[1779500454890,31.88,75395.69,40.9,0.0,0.0,0.0]
[1779500459924,31.88,75395.69,40.9,0.0,0.0,0.0]
[1779500464960,31.88,75395.46,40.9,0.0,0.0,0.0]
[1779500472014,31.88,75395.35,40.9,0.0,0.0,0.0]
[1779500477045,31.88,75395.5,40.9,0.0,0.0,0.0]
[1779500481074,31.88,75389.43,40.9,0.0,0.0,0.0]
[1779500482080,31.88,75376.85,40.9,0.0,0.0,0.0]
[1779500485102,31.88,75361.85,40.9,0.0,0.0,0.0]
[1779500486109,31.88,75353.4,40.9,0.0,0.0,0.0]
[1779500491143,31.88,75350.0,40.9,0.0,0.0,0.0]
[1779500496179,31.88,75350.11,40.9,0.0,0.0,0.0]
[1779500506261,31.88,75346.53,40.9,0.0,0.0,0.0]
[1779500511295,31.88,75342.85,40.9,0.0,0.0,0.0]
[1779500513309,31.88,75337.26,40.9,0.0,0.0,0.0]
[1779500515322,31.88,75331.03,40.9,0.0,0.0,0.0]
[1779500520358,31.88,75335.23,40.9,0.0,0.0,0.0]
[1779500525395,31.88,75331.7,40.9,0.0,0.0,0.0]
[1779500530431,31.88,75330.62,40.9,0.0,0.0,0.0]
[1779500535466,31.88,75330.73,40.9,0.0,0.0,0.0]
[1779500540501,31.88,75330.72,40.9,0.0,0.0,0.0]
[1779500545536,31.88,75330.72,40.9,0.0,0.0,0.0]
[1779500550571,31.88,75330.44,40.9,0.0,0.0,0.0]
[1779500555610,31.88,75341.75,40.9,0.0,0.0,0.0]
[1779500560646,31.88,75343.32,40.9,0.0,0.0,0.0]
[1779500565681,31.88,75346.71,40.9,0.0,0.0,0.0]
[1779500570716,31.88,75348.68,40.9,0.0,0.0,0.0]
[1779500575751,31.88,75351.05,40.9,0.0,0.0,0.0]
[1779500580786,31.88,75354.24,40.9,0.0,0.0,0.0]
[1779500585821,31.88,75355.46,40.9,0.0,0.0,0.0]
[1779500591863,31.88,75355.44,40.9,0.0,0.0,0.0]
[1779500596898,31.88,75359.77,40.9,0.0,0.0,0.0]
[1779500601933,31.88,75362.31,40.9,0.0,0.0,0.0]
[1779500606968,31.88,75359.21,40.9,0.0,0.0,0.0]
[1779500612007,31.88,75348.55,40.9,0.0,0.0,0.0]
[1779500617038,31.88,75344.19,40.9,0.0,0.0,0.0]
[1779500622072,31.88,75346.92,40.9,0.0,0.0,0.0]
[1779500627108,31.88,75349.04,40.9,0.0,0.0,0.0]
[1779500632144,31.88,75350.14,40.9,0.0,0.0,0.0]
[1779500636171,31.88,75357.37,40.9,0.0,0.0,0.0]
[1779500641206,31.88,75356.39,40.9,0.0,0.0,0.0]
[1779500646240,31.88,75355.19,40.9,0.0,0.0,0.0]
[1779500651276,31.88,75353.46,40.9,0.0,0.0,0.0]
[1779500654301,31.88,75332.98,40.9,0.0,0.0,0.0]
[1779500659308,31.88,75331.29,40.9,0.0,0.0,0.0]
[1779500661350,31.88,75342.2,40.9,0.0,0.0,0.0]
[1779500665378,31.88,75349.29,40.9,0.0,0.0,0.0]
[1779500670412,31.88,75354.41,40.9,0.0,0.0,0.0]
[1779500675448,31.88,75364.49,40.9,0.0,0.0,0.0]
[1779500680483,31.88,75365.49,40.9,0.0,0.0,0.0]
[1779500685519,31.88,75366.11,40.9,0.0,0.0,0.0]
[1779500690554,31.88,75366.25,40.9,0.0,0.0,0.0]
[1779500694583,31.88,75359.75,40.9,0.0,0.0,0.0]
[1779500698615,31.88,75369.41,40.9,0.0,0.0,0.0]
[1779500700629,31.88,75378.65,40.9,0.0,0.0,0.0]
[1779500702643,31.88,75368.48,40.9,0.0,0.0,0.0]
[1779500707678,31.88,75366.53,40.9,0.0,0.0,0.0]
[1779500712715,31.88,75365.54,40.9,0.0,0.0,0.0]
[1779500718757,31.88,75364.61,40.9,0.0,0.0,0.0]
[1779500720771,31.88,75371.21,40.9,0.0,0.0,0.0]
[1779500725806,31.88,75361.93,40.9,0.0,0.0,0.0]
[1779500726813,31.88,75354.94,40.9,0.0,0.0,0.0]
[1779500728827,31.88,75348.87,40.9,0.0,0.0,0.0]
[1779500729834,31.88,75341.42,40.9,0.0,0.0,0.0]
[1779500730841,31.88,75334.22,40.9,0.0,0.0,0.0]
[1779500731848,31.88,75333.55,40.9,0.0,0.0,0.0]
[1779500736884,31.88,75333.14,40.9,0.0,0.0,0.0]
[1779500741919,31.88,75335.52,40.9,0.0,0.0,0.0]
[1779500746954,31.88,75339.52,40.9,0.0,0.0,0.0]
[1779500748968,31.88,75332.84,40.9,0.0,0.0,0.0]
[1779500752996,31.88,75327.43,40.9,0.0,0.0,0.0]
[1779500756018,31.88,75321.01,40.9,0.0,0.0,0.0]
[1779500759038,31.88,75315.0,40.9,0.0,0.0,0.0]
[1779500760045,31.88,75320.73,40.9,0.0,0.0,0.0]
[1779500765080,31.88,75318.55,40.9,0.0,0.0,0.0]
[1779500768801,31.88,75318.11,40.9,0.0,0.0,0.0]
[1779500769772,31.88,75318.13,40.9,0.0,0.0,0.0]
[1779500775150,31.88,75319.3,40.9,0.0,0.0,0.0]
[1779500780187,31.88,75321.57,40.9,0.0,0.0,0.0]
[1779500791264,31.88,75320.91,40.9,0.0,0.0,0.0]
[1779500799321,31.88,75320.92,40.9,0.0,0.0,0.0]
[1779500804356,31.88,75316.1,40.9,0.0,0.0,0.0]
[1779500810398,31.88,75319.55,40.9,0.0,0.0,0.0]
[1779500811696,31.88,75319.55,40.9,0.0,0.0,0.0]
[1779500812412,31.88,75312.52,40.9,0.0,0.0,0.0]
[1779500813419,31.88,75303.51,40.9,0.0,0.0,0.0]
[1779500818454,31.88,75300.69,40.9,0.0,0.0,0.0]
[1779500823489,31.88,75290.16,40.9,0.0,0.0,0.0]
[1779500826510,31.88,75280.35,40.9,0.0,0.0,0.0]
[1779500829532,31.88,75273.41,40.9,0.0,0.0,0.0]
[1779500834567,31.88,75279.94,40.9,0.0,0.0,0.0]
[1779500839602,31.88,75276.58,40.9,0.0,0.0,0.0]
[1779500844637,31.88,75287.44,40.9,0.0,0.0,0.0]
[1779500849672,31.88,75293.9,40.9,0.0,0.0,0.0]
[1779500851686,31.88,75295.0,40.9,0.0,0.0,0.0]
[1779500856721,31.88,75293.99,40.9,0.0,0.0,0.0]
[1779500861756,31.88,75297.39,40.9,0.0,0.0,0.0]
[1779500866791,31.88,75301.0,40.9,0.0,0.0,0.0]
[1779500871826,31.88,75300.98,40.9,0.0,0.0,0.0]
[1779500876861,31.88,75303.54,40.9,0.0,0.0,0.0]
[1779500878876,31.88,75295.41,40.9,0.0,0.0,0.0]
[1779500883911,31.88,75301.58,40.9,0.0,0.0,0.0]
[1779500888946,31.88,75305.3,40.9,0.0,0.0,0.0]
[1779500892974,31.88,75318.0,40.9,0.0,0.0,0.0]
[1779500893981,31.88,75323.3,40.9,0.0,0.0,0.0]
[1779500895998,31.88,75329.8,40.9,0.0,0.0,0.0]
[1779500901033,31.88,75331.25,40.9,0.0,0.0,0.0]
[1779500906069,31.88,75331.7,40.9,0.0,0.0,0.0]
[1779500911104,31.88,75327.61,40.9,0.0,0.0,0.0]
[1779500916139,31.88,75326.62,40.9,0.0,0.0,0.0]
[1779500921174,31.88,75327.85,40.9,0.0,0.0,0.0]
[1779500926210,31.88,75327.89,40.9,0.0,0.0,0.0]
[1779500931245,31.88,75327.64,40.9,0.0,0.0,0.0]
[1779500936280,31.88,75328.77,40.9,0.0,0.0,0.0]
[1779500941315,31.88,75328.28,40.9,0.0,0.0,0.0]
[1779500946350,31.88,75326.8,40.9,0.0,0.0,0.0]
[1779500951385,31.88,75330.0,40.9,0.0,0.0,0.0]
[1779500956419,31.88,75332.28,40.9,0.0,0.0,0.0]
[1779500961456,31.88,75335.97,40.9,0.0,0.0,0.0]
[1779500966491,31.88,75335.7,40.9,0.0,0.0,0.0]
[1779500973540,31.88,75335.63,40.9,0.0,0.0,0.0]
[1779500978577,31.88,75337.58,40.9,0.0,0.0,0.0]
[1779500984617,31.88,75339.84,40.9,0.0,0.0,0.0]
[1779500989652,31.88,75339.36,40.9,0.0,0.0,0.0]
[1779500994688,31.88,75339.04,40.9,0.0,0.0,0.0]
[1779500999721,31.88,75338.84,40.9,0.0,0.0,0.0]
[1779501004762,31.88,75344.37,40.9,0.0,0.0,0.0]
[1779501011811,31.88,75342.07,40.9,0.0,0.0,0.0]
[1779501016848,31.88,75340.54,40.9,0.0,0.0,0.0]
[1779501021882,31.88,75340.38,40.9,0.0,0.0,0.0]
[1779501026919,31.88,75340.28,40.9,0.0,0.0,0.0]
[1779501031955,31.88,75340.25,40.9,0.0,0.0,0.0]
[1779501039004,31.88,75339.18,40.9,0.0,0.0,0.0]
[1779501044039,31.88,75340.67,40.9,0.0,0.0,0.0]
[1779501049077,31.88,75340.63,40.9,0.0,0.0,0.0]
[1779501056125,31.88,75340.4,40.9,0.0,0.0,0.0]
[1779501062168,31.88,75340.19,40.9,0.0,0.0,0.0]
[1779501067203,31.88,75340.33,40.9,0.0,0.0,0.0]
[1779501073245,31.88,75340.46,40.9,0.0,0.0,0.0]
[1779501078280,31.88,75339.68,40.9,0.0,0.0,0.0]
[1779501083315,31.88,75339.86,40.9,0.0,0.0,0.0]
[1779501088350,31.88,75339.8,40.9,0.0,0.0,0.0]
[1779501096406,31.88,75339.75,40.9,0.0,0.0,0.0]
[1779501101441,31.88,75339.71,40.9,0.0,0.0,0.0]
[1779501107483,31.88,75339.65,40.9,0.0,0.0,0.0]
[1779501112518,31.88,75340.01,40.9,0.0,0.0,0.0]
[1779501117553,31.88,75334.12,40.9,0.0,0.0,0.0]
[1779501122588,31.88,75331.19,40.9,0.0,0.0,0.0]
[1779501127623,31.88,75331.5,40.9,0.0,0.0,0.0]
[1779501132658,31.88,75331.83,40.9,0.0,0.0,0.0]
[1779501138700,31.88,75331.71,40.9,0.0,0.0,0.0]
[1779501145748,31.88,75331.71,40.9,0.0,0.0,0.0]
[1779501153805,31.88,75331.79,40.9,0.0,0.0,0.0]
[1779501158840,31.88,75331.67,40.9,0.0,0.0,0.0]
[1779501163875,31.88,75331.7,40.9,0.0,0.0,0.0]
[1779501168910,31.88,75331.7,40.9,0.0,0.0,0.0]
[1779501173945,31.88,75331.74,40.9,0.0,0.0,0.0]
[1779501179987,31.88,75332.15,40.9,0.0,0.0,0.0]
[1779501185024,31.88,75340.56,40.9,0.0,0.0,0.0]
[1779501186031,31.88,75346.25,40.9,0.0,0.0,0.0]
[1779501188044,31.88,75357.36,40.9,0.0,0.0,0.0]
[1779501193079,31.88,75357.66,40.9,0.0,0.0,0.0]
[1779501199123,31.88,75357.48,40.9,0.0,0.0,0.0]
[1779501204158,31.88,75357.0,40.9,0.0,0.0,0.0]
[1779501210200,31.88,75356.86,40.9,0.0,0.0,0.0]
[1779501211208,31.88,75356.94,40.9,0.0,0.0,0.0]
[1779501216242,31.88,75356.04,40.9,0.0,0.0,0.0]
[1779501221277,31.88,75357.14,40.9,0.0,0.0,0.0]
[1779501226312,31.88,75359.25,40.9,0.0,0.0,0.0]
[1779501231347,31.88,75360.76,40.9,0.0,0.0,0.0]
[1779501233680,31.88,75360.76,40.9,0.0,0.0,0.0]
[1779501233771,31.88,75370.5,40.9,0.0,0.0,0.0]
[1779501239403,31.88,75373.98,40.9,0.0,0.0,0.0]
[1779501241417,31.88,75367.61,40.9,0.0,0.0,0.0]
[1779501246452,31.88,75366.93,40.9,0.0,0.0,0.0]
[1779501251493,31.88,75370.86,40.9,0.0,0.0,0.0]
[1779501256528,31.88,75372.72,40.9,0.0,0.0,0.0]
[1779501259549,31.88,75382.11,40.9,0.0,0.0,0.0]
[1779501264584,31.88,75385.71,40.9,0.0,0.0,0.0]
[1779501267605,31.88,75391.83,40.9,0.0,0.0,0.0]
[1779501272639,31.88,75395.7,40.9,0.0,0.0,0.0]
[1779501277675,31.88,75396.44,40.9,0.0,0.0,0.0]
[1779501282710,31.88,75398.35,40.9,0.0,0.0,0.0]
[1779501287745,31.88,75397.74,40.9,0.0,0.0,0.0]
[1779501292780,31.88,75393.36,40.9,0.0,0.0,0.0]
[1779501294795,31.88,75404.17,40.9,0.0,0.0,0.0]
[1779501299830,31.88,75408.23,40.9,0.0,0.0,0.0]
[1779501304865,31.88,75405.35,40.9,0.0,0.0,0.0]
[1779501307886,31.88,75396.75,40.9,0.0,0.0,0.0]
[1779501312921,31.88,75394.29,40.9,0.0,0.0,0.0]
[1779501317956,31.88,75394.57,40.9,0.0,0.0,0.0]
[1779501322991,31.88,75395.34,40.9,0.0,0.0,0.0]
[1779501329033,31.88,75400.25,40.9,0.0,0.0,0.0]
[1779501331047,31.88,75400.33,40.9,0.0,0.0,0.0]
[1779501336082,31.88,75396.52,40.9,0.0,0.0,0.0]
[1779501341117,31.88,75396.54,40.9,0.0,0.0,0.0]
[1779501346152,31.88,75396.51,40.9,0.0,0.0,0.0]
[1779501351186,31.88,75394.4,40.9,0.0,0.0,0.0]
[1779501361257,31.88,75393.47,40.9,0.0,0.0,0.0]
[1779501365286,31.88,75387.43,40.9,0.0,0.0,0.0]
[1779501370322,31.88,75388.46,40.9,0.0,0.0,0.0]
[1779501375358,31.88,75387.99,40.9,0.0,0.0,0.0]
[1779501378379,31.88,75394.98,40.9,0.0,0.0,0.0]
[1779501383414,31.88,75398.07,40.9,0.0,0.0,0.0]
[1779501387442,31.88,75403.59,40.9,0.0,0.0,0.0]
[1779501391469,31.88,75404.64,40.9,0.0,0.0,0.0]
[1779501396505,31.88,75402.84,40.9,0.0,0.0,0.0]
[1779501403554,31.88,75402.58,40.9,0.0,0.0,0.0]
[1779501408589,31.88,75394.02,40.9,0.0,0.0,0.0]
[1779501413624,31.88,75394.18,40.9,0.0,0.0,0.0]
[1779501418659,31.88,75391.58,40.9,0.0,0.0,0.0]
[1779501423694,31.88,75391.5,40.9,0.0,0.0,0.0]
[1779501428730,31.88,75391.52,40.9,0.0,0.0,0.0]
[1779501433765,31.88,75391.57,40.9,0.0,0.0,0.0]
[1779501438800,31.88,75391.35,40.9,0.0,0.0,0.0]
[1779501441857,31.88,75410.81,40.9,0.0,0.0,0.0]
[1779501445957,31.88,75412.94,40.9,0.0,0.0,0.0]
[1779501446175,31.88,75412.94,40.9,0.0,0.0,0.0]
[1779501446737,31.88,75407.76,40.9,0.0,0.0,0.0]
[1779501451927,31.88,75401.76,40.9,0.0,0.0,0.0]
[1779501456962,31.88,75398.56,40.9,0.0,0.0,0.0]
[1779501461997,31.88,75398.32,40.9,0.0,0.0,0.0]
[1779501467033,31.88,75398.83,40.9,0.0,0.0,0.0]
[1779501472068,31.88,75398.54,40.9,0.0,0.0,0.0]
[1779501478110,31.88,75398.68,40.9,0.0,0.0,0.0]
[1779501483145,31.88,75399.01,40.9,0.0,0.0,0.0]
[1779501488179,31.88,75398.0,40.9,0.0,0.0,0.0]
[1779501493216,31.88,75399.46,40.9,0.0,0.0,0.0]
[1779501498251,31.88,75400.02,40.9,0.0,0.0,0.0]
[1779501503286,31.88,75399.82,40.9,0.0,0.0,0.0]
[1779501508321,31.88,75401.02,40.9,0.0,0.0,0.0]
[1779501511341,31.88,75400.47,40.9,0.0,0.0,0.0]
[1779501516377,31.88,75401.41,40.9,0.0,0.0,0.0]
[1779501521413,31.88,75404.87,40.9,0.0,0.0,0.0]
[1779501526449,31.88,75403.94,40.9,0.0,0.0,0.0]
[1779501531484,31.88,75403.57,40.9,0.0,0.0,0.0]
[1779501536519,31.88,75402.95,40.9,0.0,0.0,0.0]
[1779501541554,31.88,75399.6,40.9,0.0,0.0,0.0]
[1779501546590,31.88,75398.76,40.9,0.0,0.0,0.0]
[1779501551625,31.88,75399.02,40.9,0.0,0.0,0.0]
[1779501556659,31.88,75399.01,40.9,0.0,0.0,0.0]
[1779501561695,31.88,75400.59,40.9,0.0,0.0,0.0]
[1779501566730,31.88,75400.41,40.9,0.0,0.0,0.0]
[1779501571765,31.88,75399.27,40.9,0.0,0.0,0.0]
[1779501575793,31.88,75404.7,40.9,0.0,0.0,0.0]
[1779501580827,31.88,75405.67,40.9,0.0,0.0,0.0]
[1779501585863,31.88,75410.28,40.9,0.0,0.0,0.0]
[1779501590898,31.88,75411.03,40.9,0.0,0.0,0.0]
[1779501596940,31.88,75410.83,40.9,0.0,0.0,0.0]
[1779501601975,31.88,75409.26,40.9,0.0,0.0,0.0]
[1779501603989,31.88,75418.78,40.9,0.0,0.0,0.0]
[1779501609024,31.88,75421.02,40.9,0.0,0.0,0.0]
[1779501614059,31.88,75422.53,40.9,0.0,0.0,0.0]
[1779501617080,31.88,75429.89,40.9,0.0,0.0,0.0]
[1779501622115,31.88,75429.95,40.9,0.0,0.0,0.0]
[1779501627161,31.88,75431.93,40.9,0.0,0.0,0.0]
[1779501632196,31.88,75434.81,40.9,0.0,0.0,0.0]
[1779501637231,31.88,75433.4,40.9,0.0,0.0,0.0]
[1779501642267,31.88,75435.37,40.9,0.0,0.0,0.0]
[1779501647302,31.88,75433.56,40.9,0.0,0.0,0.0]
[1779501652337,31.88,75433.69,40.9,0.0,0.0,0.0]
[1779501657372,31.88,75431.42,40.9,0.0,0.0,0.0]
[1779501660392,31.88,75424.88,40.9,0.0,0.0,0.0]
[1779501661399,31.88,75416.93,40.9,0.0,0.0,0.0]
[1779501666435,31.88,75415.52,40.9,0.0,0.0,0.0]
[1779501671469,31.88,75419.36,40.9,0.0,0.0,0.0]
[1779501675498,31.88,75414.17,40.9,0.0,0.0,0.0]
[1779501676505,31.88,75405.45,40.9,0.0,0.0,0.0]
[1779501678519,31.88,75399.5,40.9,0.0,0.0,0.0]
[1779501683554,31.88,75400.92,40.9,0.0,0.0,0.0]
[1779501688589,31.88,75404.11,40.9,0.0,0.0,0.0]
[1779501693624,31.88,75413.94,40.9,0.0,0.0,0.0]
[1779501698659,31.88,75409.12,40.9,0.0,0.0,0.0]
[1779501703694,31.88,75409.6,40.9,0.0,0.0,0.0]
[1779501711750,31.88,75409.79,40.9,0.0,0.0,0.0]
[1779501716785,31.88,75406.72,40.9,0.0,0.0,0.0]
[1779501721820,31.88,75406.79,40.9,0.0,0.0,0.0]
[1779501726855,31.88,75406.37,40.9,0.0,0.0,0.0]
[1779501731890,31.88,75406.63,40.9,0.0,0.0,0.0]
[1779501733904,31.88,75412.16,40.9,0.0,0.0,0.0]
[1779501738939,31.88,75412.95,40.9,0.0,0.0,0.0]
[1779501741960,31.88,75405.56,40.9,0.0,0.0,0.0]
[1779501746995,31.88,75399.18,40.9,0.0,0.0,0.0]
[1779501751038,31.88,75395.79,40.9,0.0,0.0,0.0]
[1779501756072,31.88,75395.89,40.9,0.0,0.0,0.0]
[1779501761108,31.88,75394.91,40.9,0.0,0.0,0.0]
[1779501766143,31.88,75394.77,40.9,0.0,0.0,0.0]
[1779501768157,31.88,75387.9,40.9,0.0,0.0,0.0]
[1779501773192,31.88,75384.05,40.9,0.0,0.0,0.0]
[1779501778227,31.88,75383.61,40.9,0.0,0.0,0.0]
[1779501783262,31.88,75382.24,40.9,0.0,0.0,0.0]
[1779501786283,31.88,75377.03,40.9,0.0,0.0,0.0]
[1779501791317,31.88,75376.71,40.9,0.0,0.0,0.0]
[1779501796353,31.88,75376.32,40.9,0.0,0.0,0.0]
[1779501801387,31.88,75376.25,40.9,0.0,0.0,0.0]
[1779501806424,31.88,75374.44,40.9,0.0,0.0,0.0]
[1779501811460,31.88,75368.94,40.9,0.0,0.0,0.0]
[1779501817504,31.88,75365.39,40.9,0.0,0.0,0.0]
[1779501822538,31.88,75362.66,40.9,0.0,0.0,0.0]
[1779501827574,31.88,75361.17,40.9,0.0,0.0,0.0]
[1779501832609,31.88,75367.52,40.9,0.0,0.0,0.0]
[1779501837644,31.88,75366.31,40.9,0.0,0.0,0.0]
[1779501842679,31.88,75366.43,40.9,0.0,0.0,0.0]
[1779501847714,31.88,75367.37,40.9,0.0,0.0,0.0]
[1779501852749,31.88,75369.02,40.9,0.0,0.0,0.0]
[1779501857789,31.88,75368.1,40.9,0.0,0.0,0.0]
[1779501862824,31.88,75367.85,40.9,0.0,0.0,0.0]
[1779501866851,31.88,75362.13,40.9,0.0,0.0,0.0]
[1779501871887,31.88,75360.41,40.9,0.0,0.0,0.0]
[1779501876924,31.88,75359.48,40.9,0.0,0.0,0.0]
[1779501881958,31.88,75353.81,40.9,0.0,0.0,0.0]
[1779501886992,31.88,75349.19,40.9,0.0,0.0,0.0]
[1779501892028,31.88,75340.66,40.9,0.0,0.0,0.0]
[1779501897065,31.88,75335.99,40.9,0.0,0.0,0.0]
[1779501901093,31.88,75341.14,40.9,0.0,0.0,0.0]
[1779501902100,31.88,75348.09,40.9,0.0,0.0,0.0]
[1779501907134,31.88,75351.57,40.9,0.0,0.0,0.0]
[1779501912170,31.88,75356.35,40.9,0.0,0.0,0.0]
[1779501917204,31.88,75357.74,40.9,0.0,0.0,0.0]
[1779501919219,31.88,75364.89,40.9,0.0,0.0,0.0]
[1779501924254,31.88,75365.66,40.9,0.0,0.0,0.0]
[1779501929290,31.88,75367.03,40.9,0.0,0.0,0.0]
[1779501931304,31.88,75364.49,40.9,0.0,0.0,0.0]
[1779501936339,31.88,75366.19,40.9,0.0,0.0,0.0]
[1779501941374,31.88,75366.44,40.9,0.0,0.0,0.0]
[1779501946409,31.88,75366.22,40.9,0.0,0.0,0.0]
[1779501951445,31.88,75367.45,40.9,0.0,0.0,0.0]
[1779501953459,31.88,75373.31,40.9,0.0,0.0,0.0]
[1779501958494,31.88,75373.31,40.9,0.0,0.0,0.0]
[1779501963528,31.88,75378.11,40.9,0.0,0.0,0.0]
[1779501968564,31.88,75374.82,40.9,0.0,0.0,0.0]
[1779501974606,31.88,75375.08,40.9,0.0,0.0,0.0]
[1779501979641,31.88,75376.02,40.9,0.0,0.0,0.0]
[1779501983668,31.88,75382.83,40.9,0.0,0.0,0.0]
[1779501988704,31.88,75383.76,40.9,0.0,0.0,0.0]
[1779501994746,31.88,75383.73,40.9,0.0,0.0,0.0]
[1779502000788,31.88,75383.79,40.9,0.0,0.0,0.0]
[1779502005829,31.88,75384.1,40.9,0.0,0.0,0.0]
[1779502010863,31.88,75384.43,40.9,0.0,0.0,0.0]
[1779502015899,31.88,75388.09,40.9,0.0,0.0,0.0]
[1779502016906,31.88,75402.86,40.9,0.0,0.0,0.0]
[1779502021941,31.88,75399.49,40.9,0.0,0.0,0.0]
[1779502026978,31.88,75399.17,40.9,0.0,0.0,0.0]
[1779502032015,31.88,75401.97,40.9,0.0,0.0,0.0]
[1779502037049,31.88,75401.05,40.9,0.0,0.0,0.0]
[1779502043090,31.88,75400.58,40.9,0.0,0.0,0.0]
[1779502048126,31.88,75402.15,40.9,0.0,0.0,0.0]
[1779502052153,31.88,75402.37,40.9,0.0,0.0,0.0]
[1779502056958,31.88,75402.44,40.9,0.0,0.0,0.0]
[1779502057015,31.88,75415.84,40.9,0.0,0.0,0.0]
[1779502057634,31.88,75415.84,40.9,0.0,0.0,0.0]
[1779502057721,31.88,75422.36,40.9,0.0,0.0,0.0]
[1779502063231,31.88,75419.02,40.9,0.0,0.0,0.0]
[1779502071287,31.88,75420.12,40.9,0.0,0.0,0.0]
[1779502076322,31.88,75416.56,40.9,0.0,0.0,0.0]
[1779502082364,31.88,75414.01,40.9,0.0,0.0,0.0]
[1779502084378,31.88,75408.74,40.9,0.0,0.0,0.0]
[1779502089413,31.88,75408.21,40.9,0.0,0.0,0.0]
[1779502094448,31.88,75408.16,40.9,0.0,0.0,0.0]
[1779502099483,31.88,75408.36,40.9,0.0,0.0,0.0]
[1779502104518,31.88,75409.42,40.9,0.0,0.0,0.0]
[1779502109552,31.88,75410.15,40.9,0.0,0.0,0.0]
[1779502114589,31.88,75414.46,40.9,0.0,0.0,0.0]
[1779502119624,31.88,75415.29,40.9,0.0,0.0,0.0]
[1779502124658,31.88,75416.28,40.9,0.0,0.0,0.0]
[1779502130701,31.88,75416.33,40.9,0.0,0.0,0.0]
[1779502138758,31.88,75416.21,40.9,0.0,0.0,0.0]
[1779502143793,31.88,75411.84,40.9,0.0,0.0,0.0]
[1779502149836,31.88,75412.24,40.9,0.0,0.0,0.0]
[1779502154872,31.88,75415.72,40.9,0.0,0.0,0.0]
[1779502160914,31.88,75415.95,40.9,0.0,0.0,0.0]
[1779502165949,31.88,75415.94,40.9,0.0,0.0,0.0]
[1779502170984,31.88,75417.48,40.9,0.0,0.0,0.0]
[1779502176019,31.88,75420.89,40.9,0.0,0.0,0.0]
[1779502185082,31.88,75420.22,40.9,0.0,0.0,0.0]
[1779502186089,31.88,75414.5,40.9,0.0,0.0,0.0]
[1779502187096,31.88,75408.43,40.9,0.0,0.0,0.0]
[1779502192133,31.88,75406.7,40.9,0.0,0.0,0.0]
[1779502197168,31.88,75405.7,40.9,0.0,0.0,0.0]
[1779502202203,31.88,75396.42,40.9,0.0,0.0,0.0]
[1779502207239,31.88,75403.32,40.9,0.0,0.0,0.0]
[1779502210260,31.88,75396.73,40.9,0.0,0.0,0.0]
[1779502215295,31.88,75397.54,40.9,0.0,0.0,0.0]
[1779502221339,31.88,75398.4,40.9,0.0,0.0,0.0]
[1779502226374,31.88,75398.36,40.9,0.0,0.0,0.0]
[1779502231409,31.88,75394.34,40.9,0.0,0.0,0.0]
[1779502236444,31.88,75401.75,40.9,0.0,0.0,0.0]
[1779502242486,31.88,75401.91,40.9,0.0,0.0,0.0]
[1779502248528,31.88,75402.53,40.9,0.0,0.0,0.0]
[1779502250542,31.88,75397.05,40.9,0.0,0.0,0.0]
[1779502255577,31.88,75392.47,40.9,0.0,0.0,0.0]
[1779502260612,31.88,75393.45,40.9,0.0,0.0,0.0]
[1779502265647,31.88,75392.49,40.9,0.0,0.0,0.0]
[1779502270682,31.88,75393.5,40.9,0.0,0.0,0.0]
[1779502275717,31.88,75393.06,40.9,0.0,0.0,0.0]
[1779502280752,31.88,75394.06,40.9,0.0,0.0,0.0]
[1779502285787,31.88,75393.88,40.9,0.0,0.0,0.0]
[1779502290822,31.88,75393.79,40.9,0.0,0.0,0.0]
[1779502291828,31.88,75393.2,40.9,0.0,0.0,0.0]
[1779502296864,31.88,75393.58,40.9,0.0,0.0,0.0]
[1779502301907,31.88,75397.75,40.9,0.0,0.0,0.0]
[1779502306942,31.88,75397.91,40.9,0.0,0.0,0.0]
[1779502311977,31.88,75398.61,40.9,0.0,0.0,0.0]
[1779502317013,31.88,75399.89,40.9,0.0,0.0,0.0]
[1779502322050,31.88,75407.95,40.9,0.0,0.0,0.0]
[1779502329103,31.88,75408.94,40.9,0.0,0.0,0.0]
[1779502334138,31.88,75412.12,40.9,0.0,0.0,0.0]
[1779502339173,31.88,75414.06,40.9,0.0,0.0,0.0]
[1779502344208,31.88,75415.98,40.9,0.0,0.0,0.0]
[1779502349243,31.88,75416.05,40.9,0.0,0.0,0.0]
[1779502351257,31.88,75414.27,40.9,0.0,0.0,0.0]
[1779502356292,31.88,75415.24,40.9,0.0,0.0,0.0]
[1779502361328,31.88,75412.56,40.9,0.0,0.0,0.0]
[1779502366363,31.88,75412.34,40.9,0.0,0.0,0.0]
[1779502371397,31.88,75412.32,40.9,0.0,0.0,0.0]
[1779502376433,31.88,75412.16,40.9,0.0,0.0,0.0]
[1779502382475,31.88,75412.13,40.9,0.0,0.0,0.0]
[1779502385496,31.88,75417.6,40.9,0.0,0.0,0.0]
[1779502387510,31.88,75424.65,40.9,0.0,0.0,0.0]
[1779502390781,31.88,75431.87,40.9,0.0,0.0,0.0]
[1779502395816,31.88,75435.39,40.9,0.0,0.0,0.0]
[1779502396579,31.88,75451.81,40.9,0.0,0.0,0.0]
[1779502401614,31.88,75447.04,40.9,0.0,0.0,0.0]
[1779502406650,31.88,75444.38,40.9,0.0,0.0,0.0]
[1779502411685,31.88,75443.15,40.9,0.0,0.0,0.0]
[1779502416722,31.88,75444.08,40.9,0.0,0.0,0.0]
[1779502422764,31.88,75443.7,40.9,0.0,0.0,0.0]
[1779502428805,31.88,75443.56,40.9,0.0,0.0,0.0]
[1779502434848,31.88,75442.71,40.9,0.0,0.0,0.0]
[1779502439883,31.88,75442.84,40.9,0.0,0.0,0.0]
[1779502444920,31.88,75447.44,40.9,0.0,0.0,0.0]
[1779502449955,31.88,75445.35,40.9,0.0,0.0,0.0]
[1779502454989,31.88,75447.86,40.9,0.0,0.0,0.0]
[1779502463047,31.88,75449.76,40.9,0.0,0.0,0.0]
[1779502468082,31.88,75450.03,40.9,0.0,0.0,0.0]
[1779502472110,31.88,75449.4,40.9,0.0,0.0,0.0]
[1779502477145,31.88,75452.82,40.9,0.0,0.0,0.0]
[1779502482179,31.88,75454.52,40.9,0.0,0.0,0.0]
[1779502487215,31.88,75454.78,40.9,0.0,0.0,0.0]
[1779502492250,31.88,75454.96,40.9,0.0,0.0,0.0]
[1779502493271,31.88,75416.34,40.9,0.0,0.0,0.0]
[1779502494272,31.88,75374.34,40.9,0.0,0.0,0.0]
[1779502495279,31.88,75368.68,40.9,0.0,0.0,0.0]
[1779502497293,31.88,75375.43,40.9,0.0,0.0,0.0]
[1779502498300,31.88,75380.96,40.9,0.0,0.0,0.0]
[1779502499306,31.88,75388.03,40.9,0.0,0.0,0.0]
[1779502504342,31.88,75393.07,40.9,0.0,0.0,0.0]
[1779502509377,31.88,75399.73,40.9,0.0,0.0,0.0]
[1779502514411,31.88,75404.34,40.9,0.0,0.0,0.0]
[1779502521462,31.88,75404.12,40.9,0.0,0.0,0.0]
[1779502526498,31.88,75404.04,40.9,0.0,0.0,0.0]
[1779502531532,31.88,75405.25,40.9,0.0,0.0,0.0]
[1779502536568,31.88,75406.52,40.9,0.0,0.0,0.0]
[1779502541603,31.88,75406.48,40.9,0.0,0.0,0.0]
[1779502546638,31.88,75404.41,40.9,0.0,0.0,0.0]
[1779502550681,31.88,75422.03,40.9,0.0,0.0,0.0]
[1779502551680,31.88,75434.48,40.9,0.0,0.0,0.0]
[1779502552687,31.88,75444.46,40.9,0.0,0.0,0.0]
[1779502557722,31.88,75444.61,40.9,0.0,0.0,0.0]
[1779502562757,31.88,75446.72,40.9,0.0,0.0,0.0]
[1779502568801,31.88,75446.37,40.9,0.0,0.0,0.0]
[1779502573836,31.88,75449.46,40.9,0.0,0.0,0.0]
[1779502578871,31.88,75449.96,40.9,0.0,0.0,0.0]
[1779502583907,31.88,75450.58,40.9,0.0,0.0,0.0]
[1779502588941,31.88,75452.8,40.9,0.0,0.0,0.0]
[1779502591963,31.88,75452.61,40.9,0.0,0.0,0.0]
[1779502596998,31.88,75452.82,40.9,0.0,0.0,0.0]
[1779502602034,31.88,75452.74,40.9,0.0,0.0,0.0]
[1779502607070,31.88,75456.47,40.9,0.0,0.0,0.0]
[1779502612104,31.88,75454.9,40.9,0.0,0.0,0.0]
[1779502617140,31.88,75455.47,40.9,0.0,0.0,0.0]
[1779502623182,31.88,75456.08,40.9,0.0,0.0,0.0]
[1779502628217,31.88,75463.68,40.9,0.0,0.0,0.0]
[1779502633252,31.88,75465.62,40.9,0.0,0.0,0.0]
[1779502637280,31.88,75459.25,40.9,0.0,0.0,0.0]
[1779502643324,31.88,75459.11,40.9,0.0,0.0,0.0]
[1779502648359,31.88,75456.45,40.9,0.0,0.0,0.0]
[1779502651380,31.88,75456.28,40.9,0.0,0.0,0.0]
[1779502657422,31.88,75455.72,40.9,0.0,0.0,0.0]
[1779502665478,31.88,75455.36,40.9,0.0,0.0,0.0]
[1779502667963,31.88,75455.4,40.9,0.0,0.0,0.0]
[1779502668570,31.88,75455.4,40.9,0.0,0.0,0.0]
[1779502676555,31.88,75447.99,40.9,0.0,0.0,0.0]
[1779502681592,31.88,75448.57,40.9,0.0,0.0,0.0]
[1779502685620,31.88,75454.37,40.9,0.0,0.0,0.0]
[1779502690655,31.88,75454.94,40.9,0.0,0.0,0.0]
[1779502695690,31.88,75454.84,40.9,0.0,0.0,0.0]
[1779502700725,31.88,75452.97,40.9,0.0,0.0,0.0]
[1779502705760,31.88,75454.15,40.9,0.0,0.0,0.0]
[1779502710795,31.88,75448.62,40.9,0.0,0.0,0.0]
[1779502711802,31.88,75448.37,40.9,0.0,0.0,0.0]
[1779502716837,31.88,75448.91,40.9,0.0,0.0,0.0]
[1779502721872,31.88,75449.05,40.9,0.0,0.0,0.0]
[1779502722879,31.88,75443.49,40.9,0.0,0.0,0.0]
[1779502723886,31.88,75421.36,40.9,0.0,0.0,0.0]
[1779502728921,31.88,75423.82,40.9,0.0,0.0,0.0]
[1779502733965,31.88,75414.79,40.9,0.0,0.0,0.0]
[1779502739000,31.88,75409.07,40.9,0.0,0.0,0.0]
[1779502744038,31.88,75409.21,40.9,0.0,0.0,0.0]
[1779502749072,31.88,75408.29,40.9,0.0,0.0,0.0]
[1779502753124,31.88,75416.92,40.9,0.0,0.0,0.0]
[1779502756144,31.88,75422.58,40.9,0.0,0.0,0.0]
[1779502761180,31.88,75426.57,40.9,0.0,0.0,0.0]
[1779502767221,31.88,75424.22,40.9,0.0,0.0,0.0]
[1779502771250,31.88,75423.2,40.9,0.0,0.0,0.0]
[1779502781311,31.88,75424.24,40.9,0.0,0.0,0.0]
[1779502782542,31.88,75424.24,40.9,0.0,0.0,0.0]
[1779502790385,31.88,75423.63,40.9,0.0,0.0,0.0]
[1779502797433,31.88,75423.53,40.9,0.0,0.0,0.0]
[1779502802469,31.88,75425.26,40.9,0.0,0.0,0.0]
[1779502807504,31.88,75424.52,40.9,0.0,0.0,0.0]
[1779502813548,31.88,75424.41,40.9,0.0,0.0,0.0]
[1779502818583,31.88,75425.94,40.9,0.0,0.0,0.0]
[1779502823618,31.88,75431.12,40.9,0.0,0.0,0.0]
[1779502829659,31.88,75435.3,40.9,0.0,0.0,0.0]
[1779502831674,31.88,75431.47,40.9,0.0,0.0,0.0]
[1779502836709,31.88,75427.86,40.9,0.0,0.0,0.0]
[1779502841744,31.88,75426.99,40.9,0.0,0.0,0.0]
[1779502846782,31.88,75424.31,40.9,0.0,0.0,0.0]
[1779502851818,31.88,75421.58,40.9,0.0,0.0,0.0]
[1779502854839,31.88,75416.13,40.9,0.0,0.0,0.0]
[1779502860881,31.88,75415.06,40.9,0.0,0.0,0.0]
[1779502866923,31.88,75412.74,40.9,0.0,0.0,0.0]
[1779502874979,31.88,75413.26,40.9,0.0,0.0,0.0]
[1779502880016,31.88,75413.26,40.9,0.0,0.0,0.0]
[1779502890109,31.88,75412.54,40.9,0.0,0.0,0.0]
[1779502891116,31.88,75410.73,40.9,0.0,0.0,0.0]
[1779502896151,31.88,75409.5,40.9,0.0,0.0,0.0]
[1779502901186,31.88,75409.26,40.9,0.0,0.0,0.0]
[1779502909241,31.88,75408.32,40.9,0.0,0.0,0.0]
[1779502913270,31.88,75402.85,40.9,0.0,0.0,0.0]
[1779502918305,31.88,75397.25,40.9,0.0,0.0,0.0]
[1779502923340,31.88,75393.71,40.9,0.0,0.0,0.0]
[1779502929382,31.88,75397.27,40.9,0.0,0.0,0.0]
[1779502934419,31.88,75393.14,40.9,0.0,0.0,0.0]
[1779502937440,31.88,75399.71,40.9,0.0,0.0,0.0]
[1779502943489,31.88,75401.93,40.9,0.0,0.0,0.0]
[1779502946511,31.88,75396.64,40.9,0.0,0.0,0.0]
[1779502951546,31.88,75394.34,40.9,0.0,0.0,0.0]
[1779502956582,31.88,75394.91,40.9,0.0,0.0,0.0]
[1779502961617,31.88,75395.24,40.9,0.0,0.0,0.0]
[1779502966652,31.88,75395.62,40.9,0.0,0.0,0.0]
[1779502971688,31.88,75401.06,40.9,0.0,0.0,0.0]
[1779502973486,31.88,75401.12,40.9,0.0,0.0,0.0]
[1779502980751,31.88,75400.53,40.9,0.0,0.0,0.0]
[1779502981484,31.88,75400.53,40.9,0.0,0.0,0.0]
[1779502986793,31.88,75402.45,40.9,0.0,0.0,0.0]
[1779502992835,31.88,75406.39,40.9,0.0,0.0,0.0]
[1779502997870,31.88,75406.8,40.9,0.0,0.0,0.0]
[1779503002905,31.88,75406.77,40.9,0.0,0.0,0.0]
[1779503008949,31.88,75406.33,40.9,0.0,0.0,0.0]
[1779503011971,31.88,75406.76,40.9,0.0,0.0,0.0]
[1779503021034,31.88,75414.44,40.9,0.0,0.0,0.0]
[1779503022041,31.88,75421.72,40.9,0.0,0.0,0.0]
[1779503027076,31.88,75421.69,40.9,0.0,0.0,0.0]
[1779503031104,31.88,75416.39,40.9,0.0,0.0,0.0]
[1779503036139,31.88,75418.21,40.9,0.0,0.0,0.0]
[1779503041174,31.88,75418.4,40.9,0.0,0.0,0.0]
[1779503046210,31.88,75416.91,40.9,0.0,0.0,0.0]
[1779503051245,31.88,75417.08,40.9,0.0,0.0,0.0]
[1779503056281,31.88,75417.44,40.9,0.0,0.0,0.0]
[1779503063330,31.88,75418.87,40.9,0.0,0.0,0.0]
[1779503068365,31.88,75419.57,40.9,0.0,0.0,0.0]
[1779503071386,31.88,75419.86,40.9,0.0,0.0,0.0]
[1779503073400,31.88,75425.37,40.9,0.0,0.0,0.0]
[1779503077428,31.88,75419.1,40.9,0.0,0.0,0.0]
[1779503082462,31.88,75420.68,40.9,0.0,0.0,0.0]
[1779503088504,31.88,75420.67,40.9,0.0,0.0,0.0]
[1779503099583,31.88,75420.58,40.9,0.0,0.0,0.0]
[1779503104617,31.88,75420.04,40.9,0.0,0.0,0.0]
[1779503111667,31.88,75420.39,40.9,0.0,0.0,0.0]
[1779503114688,31.88,75425.44,40.9,0.0,0.0,0.0]
[1779503116702,31.88,75430.97,40.9,0.0,0.0,0.0]
[1779503121737,31.88,75427.86,40.9,0.0,0.0,0.0]
[1779503126772,31.88,75425.9,40.9,0.0,0.0,0.0]
[1779503131827,31.88,75420.14,40.9,0.0,0.0,0.0]
[1779503136862,31.88,75421.4,40.9,0.0,0.0,0.0]
[1779503141896,31.88,75423.54,40.9,0.0,0.0,0.0]
[1779503146932,31.88,75426.94,40.9,0.0,0.0,0.0]
[1779503154988,31.88,75426.6,40.9,0.0,0.0,0.0]
[1779503160027,31.88,75425.9,40.9,0.0,0.0,0.0]
[1779503165062,31.88,75416.06,40.9,0.0,0.0,0.0]
[1779503170097,31.88,75412.85,40.9,0.0,0.0,0.0]
[1779503174125,31.88,75419.38,40.9,0.0,0.0,0.0]
[1779503179160,31.88,75420.82,40.9,0.0,0.0,0.0]
[1779503184195,31.88,75423.76,40.9,0.0,0.0,0.0]
[1779503191244,31.88,75424.11,40.9,0.0,0.0,0.0]
[1779503196279,31.88,75424.42,40.9,0.0,0.0,0.0]
[1779503202320,31.88,75424.24,40.9,0.0,0.0,0.0]
[1779503207356,31.88,75424.45,40.9,0.0,0.0,0.0]
[1779503209370,31.88,75429.66,40.9,0.0,0.0,0.0]
[1779503214405,31.88,75430.81,40.9,0.0,0.0,0.0]
[1779503219441,31.88,75428.9,40.9,0.0,0.0,0.0]
[1779503220448,31.88,75423.14,40.9,0.0,0.0,0.0]
[1779503224476,31.88,75417.79,40.9,0.0,0.0,0.0]
[1779503229511,31.88,75418.2,40.9,0.0,0.0,0.0]
[1779503234545,31.88,75419.07,40.9,0.0,0.0,0.0]
[1779503239580,31.88,75414.24,40.9,0.0,0.0,0.0]
[1779503244615,31.88,75410.81,40.9,0.0,0.0,0.0]
[1779503251664,31.88,75409.87,40.9,0.0,0.0,0.0]
[1779503256700,31.88,75407.87,40.9,0.0,0.0,0.0]
[1779503262742,31.88,75407.94,40.9,0.0,0.0,0.0]
[1779503266769,31.88,75413.0,40.9,0.0,0.0,0.0]
[1779503271805,31.88,75408.27,40.9,0.0,0.0,0.0]
[1779503276840,31.88,75407.96,40.9,0.0,0.0,0.0]
[1779503278954,31.88,75407.96,40.9,0.0,0.0,0.0]
[1779503279275,31.88,75407.96,40.9,0.0,0.0,0.0]
[1779503286909,31.88,75404.23,40.9,0.0,0.0,0.0]
[1779503291945,31.88,75404.29,40.9,0.0,0.0,0.0]
[1779503296980,31.88,75404.58,40.9,0.0,0.0,0.0]
[1779503302015,31.88,75404.59,40.9,0.0,0.0,0.0]
[1779503307049,31.88,75404.9,40.9,0.0,0.0,0.0]
[1779503313092,31.88,75404.74,40.9,0.0,0.0,0.0]
[1779503319134,31.88,75404.84,40.9,0.0,0.0,0.0]
[1779503325175,31.88,75404.72,40.9,0.0,0.0,0.0]
[1779503330211,31.88,75404.73,40.9,0.0,0.0,0.0]
[1779503336253,31.88,75404.19,40.9,0.0,0.0,0.0]
[1779503341288,31.88,75399.64,40.9,0.0,0.0,0.0]
[1779503354380,31.88,75399.94,40.9,0.0,0.0,0.0]
[1779503364452,31.88,75401.13,40.9,0.0,0.0,0.0]
[1779503369487,31.88,75400.59,40.9,0.0,0.0,0.0]
[1779503371501,31.88,75400.58,40.9,0.0,0.0,0.0]
[1779503378549,31.88,75399.45,40.9,0.0,0.0,0.0]
[1779503383585,31.88,75398.4,40.9,0.0,0.0,0.0]
[1779503388620,31.88,75398.33,40.9,0.0,0.0,0.0]
[1779503393655,31.88,75397.78,40.9,0.0,0.0,0.0]
[1779503398690,31.88,75397.52,40.9,0.0,0.0,0.0]
[1779503401711,31.88,75402.52,40.9,0.0,0.0,0.0]
[1779503406747,31.88,75400.66,40.9,0.0,0.0,0.0]
[1779503412789,31.88,75400.98,40.9,0.0,0.0,0.0]
[1779503417825,31.88,75401.29,40.9,0.0,0.0,0.0]
[1779503422858,31.88,75401.21,40.9,0.0,0.0,0.0]
[1779503427895,31.88,75396.35,40.9,0.0,0.0,0.0]
[1779503431923,31.88,75396.4,40.9,0.0,0.0,0.0]
[1779503436958,31.88,75395.49,40.9,0.0,0.0,0.0]
[1779503441993,31.88,75395.28,40.9,0.0,0.0,0.0]
[1779503447029,31.88,75392.64,40.9,0.0,0.0,0.0]
[1779503452064,31.88,75393.08,40.9,0.0,0.0,0.0]
[1779503457099,31.88,75387.91,40.9,0.0,0.0,0.0]
[1779503464152,31.88,75386.04,40.9,0.0,0.0,0.0]
[1779503469187,31.88,75386.04,40.9,0.0,0.0,0.0]
[1779503474222,31.88,75385.51,40.9,0.0,0.0,0.0]
[1779503480263,31.88,75383.84,40.9,0.0,0.0,0.0]
[1779503486305,31.88,75385.0,40.9,0.0,0.0,0.0]
[1779503488319,31.88,75390.71,40.9,0.0,0.0,0.0]
[1779503490334,31.88,75397.62,40.9,0.0,0.0,0.0]
[1779503491341,31.88,75398.4,40.9,0.0,0.0,0.0]
[1779503496376,31.88,75398.67,40.9,0.0,0.0,0.0]
[1779503501412,31.88,75395.91,40.9,0.0,0.0,0.0]
[1779503509471,31.88,75396.09,40.9,0.0,0.0,0.0]
[1779503515512,31.88,75395.91,40.9,0.0,0.0,0.0]
[1779503520548,31.88,75395.85,40.9,0.0,0.0,0.0]
[1779503522562,31.88,75401.73,40.9,0.0,0.0,0.0]
[1779503527597,31.88,75403.64,40.9,0.0,0.0,0.0]
[1779503533638,31.88,75405.35,40.9,0.0,0.0,0.0]
[1779503538674,31.88,75408.21,40.9,0.0,0.0,0.0]
[1779503543708,31.88,75408.94,40.9,0.0,0.0,0.0]
[1779503548744,31.88,75410.21,40.9,0.0,0.0,0.0]
[1779503551765,31.88,75410.14,40.9,0.0,0.0,0.0]
[1779503556800,31.88,75409.96,40.9,0.0,0.0,0.0]
[1779503561834,31.88,75409.8,40.9,0.0,0.0,0.0]
[1779503567878,31.88,75406.41,40.9,0.0,0.0,0.0]
[1779503573920,31.88,75405.66,40.9,0.0,0.0,0.0]
[1779503578955,31.88,75406.38,40.9,0.0,0.0,0.0]
[1779503583991,31.88,75405.3,40.9,0.0,0.0,0.0]
[1779503593054,31.88,75405.57,40.9,0.0,0.0,0.0]
[1779503598089,31.88,75405.56,40.9,0.0,0.0,0.0]
[1779503603125,31.88,75411.61,40.9,0.0,0.0,0.0]
[1779503610174,31.88,75412.78,40.9,0.0,0.0,0.0]
[1779503616216,31.88,75410.58,40.9,0.0,0.0,0.0]
[1779503622258,31.88,75406.85,40.9,0.0,0.0,0.0]
[1779503627292,31.88,75403.38,40.9,0.0,0.0,0.0]
[1779503632328,31.88,75403.01,40.9,0.0,0.0,0.0]
[1779503637363,31.88,75404.12,40.9,0.0,0.0,0.0]
[1779503642397,31.88,75406.22,40.9,0.0,0.0,0.0]
[1779503648440,31.88,75405.45,40.9,0.0,0.0,0.0]
[1779503653475,31.88,75405.54,40.9,0.0,0.0,0.0]
[1779503658512,31.88,75407.09,40.9,0.0,0.0,0.0]
[1779503663547,31.88,75407.11,40.9,0.0,0.0,0.0]
[1779503668582,31.88,75406.65,40.9,0.0,0.0,0.0]
[1779503671603,31.88,75406.78,40.9,0.0,0.0,0.0]
[1779503676638,31.88,75407.06,40.9,0.0,0.0,0.0]
[1779503684693,31.88,75406.93,40.9,0.0,0.0,0.0]
[1779503688731,31.88,75397.89,40.9,0.0,0.0,0.0]
[1779503693766,31.88,75394.86,40.9,0.0,0.0,0.0]
[1779503698801,31.88,75394.71,40.9,0.0,0.0,0.0]
[1779503703837,31.88,75394.61,40.9,0.0,0.0,0.0]
[1779503708871,31.88,75394.72,40.9,0.0,0.0,0.0]
[1779503713907,31.88,75394.66,40.9,0.0,0.0,0.0]
[1779503719949,31.88,75393.92,40.9,0.0,0.0,0.0]
[1779503724984,31.88,75393.95,40.9,0.0,0.0,0.0]
[1779503732034,31.88,75393.86,40.9,0.0,0.0,0.0]
[1779503737069,31.88,75392.98,40.9,0.0,0.0,0.0]
[1779503748146,31.88,75392.95,40.9,0.0,0.0,0.0]
[1779503753181,31.88,75392.92,40.9,0.0,0.0,0.0]
[1779503760230,31.88,75393.76,40.9,0.0,0.0,0.0]
[1779503765265,31.88,75393.55,40.9,0.0,0.0,0.0]
[1779503770300,31.88,75393.36,40.9,0.0,0.0,0.0]
[1779503775335,31.88,75394.38,40.9,0.0,0.0,0.0]
[1779503780370,31.88,75396.22,40.9,0.0,0.0,0.0]
[1779503785405,31.88,75397.02,40.9,0.0,0.0,0.0]
[1779503790440,31.88,75396.72,40.9,0.0,0.0,0.0]
[1779503793461,31.88,75396.79,40.9,0.0,0.0,0.0]
[1779503798495,31.88,75395.59,40.9,0.0,0.0,0.0]
[1779503800511,31.88,75419.01,40.9,0.0,0.0,0.0]
[1779503801518,31.88,75433.67,40.9,0.0,0.0,0.0]
[1779503802525,31.88,75426.19,40.9,0.0,0.0,0.0]
[1779503804539,31.88,75420.84,40.9,0.0,0.0,0.0]
[1779503809574,31.88,75417.78,40.9,0.0,0.0,0.0]
[1779503814609,31.88,75415.99,40.9,0.0,0.0,0.0]
[1779503819644,31.88,75416.06,40.9,0.0,0.0,0.0]
[1779503825688,31.88,75415.95,40.9,0.0,0.0,0.0]
[1779503830723,31.88,75408.79,40.9,0.0,0.0,0.0]
[1779503837772,31.88,75404.96,40.9,0.0,0.0,0.0]
[1779503842809,31.88,75402.88,40.9,0.0,0.0,0.0]
[1779503850865,31.88,75402.0,40.9,0.0,0.0,0.0]
[1779503860935,31.88,75402.0,40.9,0.0,0.0,0.0]
[1779503864963,31.88,75407.21,40.9,0.0,0.0,0.0]
[1779503869998,31.88,75407.87,40.9,0.0,0.0,0.0]
[1779503876044,31.88,75407.9,40.9,0.0,0.0,0.0]
[1779503880072,31.88,75403.01,40.9,0.0,0.0,0.0]
[1779503885107,31.88,75403.82,40.9,0.0,0.0,0.0]
[1779503889956,31.88,75402.5,40.9,0.0,0.0,0.0]
[1779503890785,31.88,75402.24,40.9,0.0,0.0,0.0]
[1779503896187,31.88,75404.1,40.9,0.0,0.0,0.0]
[1779503901221,31.88,75403.88,40.9,0.0,0.0,0.0]
[1779503909278,31.88,75404.12,40.9,0.0,0.0,0.0]
[1779503911292,31.88,75404.32,40.9,0.0,0.0,0.0]
[1779503916327,31.88,75404.18,40.9,0.0,0.0,0.0]
[1779503922369,31.88,75404.25,40.9,0.0,0.0,0.0]
[1779503935461,31.88,75404.5,40.9,0.0,0.0,0.0]
[1779503943517,31.88,75403.55,40.9,0.0,0.0,0.0]
[1779503948552,31.88,75404.26,40.9,0.0,0.0,0.0]
[1779503954594,31.88,75403.78,40.9,0.0,0.0,0.0]
[1779503959629,31.88,75403.91,40.9,0.0,0.0,0.0]
[1779503964665,31.88,75403.61,40.9,0.0,0.0,0.0]
[1779503969700,31.88,75403.2,40.9,0.0,0.0,0.0]
[1779503974735,31.88,75409.17,40.9,0.0,0.0,0.0]
[1779503979770,31.88,75409.11,40.9,0.0,0.0,0.0]
[1779503984805,31.88,75408.7,40.9,0.0,0.0,0.0]
[1779503989839,31.88,75408.64,40.9,0.0,0.0,0.0]
[1779503994876,31.88,75408.35,40.9,0.0,0.0,0.0]
[1779503999911,31.88,75409.79,40.9,0.0,0.0,0.0]
[1779504004946,31.88,75404.55,40.9,0.0,0.0,0.0]
[1779504009981,31.88,75404.57,40.9,0.0,0.0,0.0]
[1779504016025,31.88,75407.55,40.9,0.0,0.0,0.0]
[1779504021065,31.88,75404.41,40.9,0.0,0.0,0.0]
[1779504026100,31.88,75401.65,40.9,0.0,0.0,0.0]
[1779504031135,31.88,75400.73,40.9,0.0,0.0,0.0]
[1779504037178,31.88,75400.39,40.9,0.0,0.0,0.0]
[1779504043220,31.88,75400.31,40.9,0.0,0.0,0.0]
[1779504048255,31.88,75400.09,40.9,0.0,0.0,0.0]
[1779504053290,31.88,75394.78,40.9,0.0,0.0,0.0]
[1779504058325,31.88,75394.46,40.9,0.0,0.0,0.0]
[1779504063360,31.88,75393.36,40.9,0.0,0.0,0.0]
[1779504069402,31.88,75392.72,40.9,0.0,0.0,0.0]
[1779504073433,31.88,75398.27,40.9,0.0,0.0,0.0]
[1779504078468,31.88,75397.37,40.9,0.0,0.0,0.0]
[1779504085517,31.88,75396.87,40.9,0.0,0.0,0.0]
[1779504090553,31.88,75397.11,40.9,0.0,0.0,0.0]
[1779504093574,31.88,75396.97,40.9,0.0,0.0,0.0]
[1779504098609,31.88,75396.95,40.9,0.0,0.0,0.0]
[1779504103643,31.88,75397.67,40.9,0.0,0.0,0.0]
[1779504109686,31.88,75397.55,40.9,0.0,0.0,0.0]
[1779504119757,31.88,75397.53,40.9,0.0,0.0,0.0]
[1779504124792,31.88,75397.66,40.9,0.0,0.0,0.0]
[1779504129827,31.88,75402.04,40.9,0.0,0.0,0.0]
[1779504135869,31.88,75401.67,40.9,0.0,0.0,0.0]
[1779504139897,31.88,75410.65,40.9,0.0,0.0,0.0]
[1779504144933,31.88,75412.58,40.9,0.0,0.0,0.0]
[1779504149969,31.88,75414.02,40.9,0.0,0.0,0.0]
[1779504155008,31.88,75419.26,40.9,0.0,0.0,0.0]
[1779504160038,31.88,75418.86,40.9,0.0,0.0,0.0]
[1779504166080,31.88,75418.69,40.9,0.0,0.0,0.0]
[1779504173129,31.88,75418.73,40.9,0.0,0.0,0.0]
[1779504179174,31.88,75420.24,40.9,0.0,0.0,0.0]
[1779504181189,31.88,75429.25,40.9,0.0,0.0,0.0]
[1779504183203,31.88,75435.28,40.9,0.0,0.0,0.0]
[1779504188238,31.88,75438.36,40.9,0.0,0.0,0.0]
[1779504194281,31.88,75439.23,40.9,0.0,0.0,0.0]
[1779504200323,31.88,75439.01,40.9,0.0,0.0,0.0]
[1779504209386,31.88,75439.91,40.9,0.0,0.0,0.0]
[1779504211400,31.88,75439.9,40.9,0.0,0.0,0.0]
[1779504216435,31.88,75439.78,40.9,0.0,0.0,0.0]
[1779504221470,31.88,75438.59,40.9,0.0,0.0,0.0]
[1779504226505,31.88,75437.18,40.9,0.0,0.0,0.0]
[1779504231540,31.88,75433.38,40.9,0.0,0.0,0.0]
[1779504236575,31.88,75433.55,40.9,0.0,0.0,0.0]
[1779504241610,31.88,75433.55,40.9,0.0,0.0,0.0]
[1779504246645,31.88,75433.2,40.9,0.0,0.0,0.0]
[1779504251680,31.88,75433.56,40.9,0.0,0.0,0.0]
[1779504256716,31.88,75433.8,40.9,0.0,0.0,0.0]
[1779504261751,31.88,75433.45,40.9,0.0,0.0,0.0]
[1779504270814,31.88,75433.36,40.9,0.0,0.0,0.0]
[1779504271821,31.88,75433.24,40.9,0.0,0.0,0.0]
[1779504276856,31.88,75433.48,40.9,0.0,0.0,0.0]
[1779504281898,31.88,75432.45,40.9,0.0,0.0,0.0]
[1779504282905,31.88,75424.24,40.9,0.0,0.0,0.0]
[1779504284919,31.88,75419.29,40.9,0.0,0.0,0.0]
[1779504288947,31.88,75404.04,40.9,0.0,0.0,0.0]
[1779504291968,31.88,75398.04,40.9,0.0,0.0,0.0]
[1779504297004,31.88,75397.54,40.9,0.0,0.0,0.0]
[1779504298011,31.88,75405.36,40.9,0.0,0.0,0.0]
[1779504303049,31.88,75409.08,40.9,0.0,0.0,0.0]
[1779504308084,31.88,75410.42,40.9,0.0,0.0,0.0]
[1779504313119,31.88,75410.83,40.9,0.0,0.0,0.0]
[1779504319161,31.88,75413.69,40.9,0.0,0.0,0.0]
[1779504324196,31.88,75413.73,40.9,0.0,0.0,0.0]
[1779504329231,31.88,75414.85,40.9,0.0,0.0,0.0]
[1779504330238,31.88,75420.43,40.9,0.0,0.0,0.0]
[1779504331245,31.88,75422.06,40.9,0.0,0.0,0.0]
[1779504336280,31.88,75418.14,40.9,0.0,0.0,0.0]
[1779504341315,31.88,75416.09,40.9,0.0,0.0,0.0]
[1779504346350,31.88,75415.36,40.9,0.0,0.0,0.0]
[1779504351385,31.88,75415.39,40.9,0.0,0.0,0.0]
[1779504356421,31.88,75409.81,40.9,0.0,0.0,0.0]
[1779504361457,31.88,75409.31,40.9,0.0,0.0,0.0]
[1779504366491,31.88,75408.21,40.9,0.0,0.0,0.0]
[1779504371526,31.88,75408.73,40.9,0.0,0.0,0.0]
[1779504375554,31.88,75414.62,40.9,0.0,0.0,0.0]
[1779504382603,31.88,75416.38,40.9,0.0,0.0,0.0]
[1779504387639,31.88,75419.04,40.9,0.0,0.0,0.0]
[1779504392673,31.88,75418.76,40.9,0.0,0.0,0.0]
[1779504397709,31.88,75419.67,40.9,0.0,0.0,0.0]
[1779504402744,31.88,75420.77,40.9,0.0,0.0,0.0]
[1779504407779,31.88,75420.91,40.9,0.0,0.0,0.0]
[1779504412814,31.88,75420.87,40.9,0.0,0.0,0.0]
[1779504417849,31.88,75422.01,40.9,0.0,0.0,0.0]
[1779504422884,31.88,75425.84,40.9,0.0,0.0,0.0]
[1779504427674,31.88,75429.82,40.9,0.0,0.0,0.0]
[1779504428503,31.88,75429.82,40.9,0.0,0.0,0.0]
[1779504437989,31.88,75432.92,40.9,0.0,0.0,0.0]
[1779504440541,31.88,75432.82,40.9,0.0,0.0,0.0]
[1779504446524,31.88,75431.99,40.9,0.0,0.0,0.0]
[1779504451082,31.88,75432.17,40.9,0.0,0.0,0.0]
[1779504456117,31.88,75432.62,40.9,0.0,0.0,0.0]
[1779504463166,31.88,75431.61,40.9,0.0,0.0,0.0]
[1779504473236,31.88,75431.77,40.9,0.0,0.0,0.0]
[1779504477264,31.88,75436.89,40.9,0.0,0.0,0.0]
[1779504482299,31.88,75439.72,40.9,0.0,0.0,0.0]
[1779504487333,31.88,75439.93,40.9,0.0,0.0,0.0]
[1779504487900,31.88,75439.93,40.9,0.0,0.0,0.0]
[1779504493376,31.88,75435.45,40.9,0.0,0.0,0.0]
[1779504499418,31.88,75436.78,40.9,0.0,0.0,0.0]
[1779504504453,31.88,75438.55,40.9,0.0,0.0,0.0]
[1779504509489,31.88,75438.38,40.9,0.0,0.0,0.0]
[1779504511503,31.88,75438.91,40.9,0.0,0.0,0.0]
[1779504516539,31.88,75438.32,40.9,0.0,0.0,0.0]
[1779504521574,31.88,75438.56,40.9,0.0,0.0,0.0]
[1779504526613,31.88,75438.18,40.9,0.0,0.0,0.0]
[1779504531648,31.88,75440.31,40.9,0.0,0.0,0.0]
[1779504536683,31.88,75444.75,40.9,0.0,0.0,0.0]
[1779504541718,31.88,75439.51,40.9,0.0,0.0,0.0]
[1779504545745,31.88,75444.57,40.9,0.0,0.0,0.0]
[1779504550781,31.88,75446.44,40.9,0.0,0.0,0.0]
[1779504555816,31.88,75446.48,40.9,0.0,0.0,0.0]
[1779504560851,31.88,75448.63,40.9,0.0,0.0,0.0]
[1779504565886,31.88,75451.14,40.9,0.0,0.0,0.0]
[1779504567142,31.88,75451.14,40.9,0.0,0.0,0.0]
[1779504568907,31.88,75457.03,40.9,0.0,0.0,0.0]
[1779504573942,31.88,75461.02,40.9,0.0,0.0,0.0]
[1779504578976,31.88,75459.63,40.9,0.0,0.0,0.0]
[1779504589048,31.88,75459.77,40.9,0.0,0.0,0.0]
[1779504594083,31.88,75460.77,40.9,0.0,0.0,0.0]
[1779504595297,31.88,75460.77,40.9,0.0,0.0,0.0]
[1779504596301,31.88,75460.77,40.9,0.0,0.0,0.0]
[1779504602139,31.88,75457.47,40.9,0.0,0.0,0.0]
[1779504607173,31.88,75457.16,40.9,0.0,0.0,0.0]
[1779504612209,31.88,75458.76,40.9,0.0,0.0,0.0]
[1779504618251,31.88,75458.92,40.9,0.0,0.0,0.0]
[1779504623286,31.88,75462.81,40.9,0.0,0.0,0.0]
[1779504625300,31.88,75457.67,40.9,0.0,0.0,0.0]
[1779504628321,31.88,75450.83,40.9,0.0,0.0,0.0]
[1779504631342,31.88,75448.34,40.9,0.0,0.0,0.0]
[1779504636377,31.88,75448.41,40.9,0.0,0.0,0.0]
[1779504642419,31.88,75448.1,40.9,0.0,0.0,0.0]
[1779504648461,31.88,75449.34,40.9,0.0,0.0,0.0]
[1779504654503,31.88,75450.07,40.9,0.0,0.0,0.0]
[1779504660545,31.88,75450.07,40.9,0.0,0.0,0.0]
[1779504665581,31.88,75451.26,40.9,0.0,0.0,0.0]
[1779504671623,31.88,75451.64,40.9,0.0,0.0,0.0]
[1779504674649,31.88,75456.95,40.9,0.0,0.0,0.0]
[1779504679684,31.88,75459.42,40.9,0.0,0.0,0.0]
[1779504684719,31.88,75462.15,40.9,0.0,0.0,0.0]
[1779504689754,31.88,75464.97,40.9,0.0,0.0,0.0]
[1779504691768,31.88,75464.59,40.9,0.0,0.0,0.0]
[1779504697810,31.88,75468.44,40.9,0.0,0.0,0.0]
[1779504702845,31.88,75467.41,40.9,0.0,0.0,0.0]
[1779504708888,31.88,75466.98,40.9,0.0,0.0,0.0]
[1779504713922,31.88,75464.83,40.9,0.0,0.0,0.0]
[1779504718958,31.88,75464.9,40.9,0.0,0.0,0.0]
[1779504723993,31.88,75464.43,40.9,0.0,0.0,0.0]
[1779504729028,31.88,75465.92,40.9,0.0,0.0,0.0]
[1779504734063,31.88,75465.89,40.9,0.0,0.0,0.0]
[1779504739098,31.88,75466.47,40.9,0.0,0.0,0.0]
[1779504744132,31.88,75466.29,40.9,0.0,0.0,0.0]
[1779504751182,31.88,75466.79,40.9,0.0,0.0,0.0]
[1779504757225,31.88,75468.63,40.9,0.0,0.0,0.0]
[1779504763267,31.88,75470.74,40.9,0.0,0.0,0.0]
[1779504768302,31.88,75473.53,40.9,0.0,0.0,0.0]
[1779504773337,31.88,75478.16,40.9,0.0,0.0,0.0]
[1779504778372,31.88,75474.82,40.9,0.0,0.0,0.0]
[1779504783407,31.88,75474.86,40.9,0.0,0.0,0.0]
[1779504788442,31.88,75474.89,40.9,0.0,0.0,0.0]
[1779504793476,31.88,75474.79,40.9,0.0,0.0,0.0]
[1779504798516,31.88,75479.47,40.9,0.0,0.0,0.0]
[1779504801537,31.88,75473.35,40.9,0.0,0.0,0.0]
[1779504806572,31.88,75473.38,40.9,0.0,0.0,0.0]
[1779504811607,31.88,75473.75,40.9,0.0,0.0,0.0]
[1779504818657,31.88,75473.77,40.9,0.0,0.0,0.0]
[1779504828727,31.88,75473.74,40.9,0.0,0.0,0.0]
[1779504833762,31.88,75473.93,40.9,0.0,0.0,0.0]
[1779504838797,31.88,75473.82,40.9,0.0,0.0,0.0]
[1779504843832,31.88,75475.08,40.9,0.0,0.0,0.0]
[1779504848867,31.88,75475.94,40.9,0.0,0.0,0.0]
[1779504855916,31.88,75476.58,40.9,0.0,0.0,0.0]
[1779504862965,31.88,75475.23,40.9,0.0,0.0,0.0]
[1779504864979,31.88,75469.88,40.9,0.0,0.0,0.0]
[1779504870014,31.88,75469.52,40.9,0.0,0.0,0.0]
[1779504871021,31.88,75469.58,40.9,0.0,0.0,0.0]
[1779504876060,31.88,75469.6,40.9,0.0,0.0,0.0]
[1779504882102,31.88,75470.25,40.9,0.0,0.0,0.0]
[1779504888143,31.88,75470.34,40.9,0.0,0.0,0.0]
[1779504893179,31.88,75470.0,40.9,0.0,0.0,0.0]
[1779504899221,31.88,75473.79,40.9,0.0,0.0,0.0]
[1779504903249,31.88,75467.77,40.9,0.0,0.0,0.0]
[1779504909291,31.88,75465.21,40.9,0.0,0.0,0.0]
[1779504914328,31.88,75465.54,40.9,0.0,0.0,0.0]
[1779504919361,31.88,75465.2,40.9,0.0,0.0,0.0]
[1779504924396,31.88,75463.76,40.9,0.0,0.0,0.0]
[1779504925403,31.88,75458.19,40.9,0.0,0.0,0.0]
[1779504934466,31.88,75462.97,40.9,0.0,0.0,0.0]
[1779504936480,31.88,75470.25,40.9,0.0,0.0,0.0]
[1779504941515,31.88,75475.75,40.9,0.0,0.0,0.0]
[1779504946552,31.88,75475.75,40.9,0.0,0.0,0.0]
[1779504951586,31.88,75482.03,40.9,0.0,0.0,0.0]
[1779504956622,31.88,75482.82,40.9,0.0,0.0,0.0]
[1779504961657,31.88,75482.95,40.9,0.0,0.0,0.0]
[1779504966692,31.88,75482.46,40.9,0.0,0.0,0.0]
[1779504971728,31.88,75483.01,40.9,0.0,0.0,0.0]
[1779504975758,31.88,75488.31,40.9,0.0,0.0,0.0]
[1779504980793,31.88,75489.01,40.9,0.0,0.0,0.0]
[1779504985828,31.88,75489.75,40.9,0.0,0.0,0.0]
[1779504993887,31.88,75489.69,40.9,0.0,0.0,0.0]
[1779504998922,31.88,75491.12,40.9,0.0,0.0,0.0]
[1779505003957,31.88,75491.28,40.9,0.0,0.0,0.0]
[1779505008992,31.88,75491.53,40.9,0.0,0.0,0.0]
[1779505014029,31.88,75491.67,40.9,0.0,0.0,0.0]
[1779505019063,31.88,75492.55,40.9,0.0,0.0,0.0]
[1779505024099,31.88,75492.28,40.9,0.0,0.0,0.0]
[1779505029134,31.88,75491.84,40.9,0.0,0.0,0.0]
[1779505036183,31.88,75491.12,40.9,0.0,0.0,0.0]
[1779505041220,31.88,75494.13,40.9,0.0,0.0,0.0]
[1779505046253,31.88,75498.42,40.9,0.0,0.0,0.0]
[1779505051287,31.88,75499.39,40.9,0.0,0.0,0.0]
[1779505057329,31.88,75500.95,40.9,0.0,0.0,0.0]
[1779505063372,31.88,75501.27,40.9,0.0,0.0,0.0]
[1779505068407,31.88,75502.05,40.9,0.0,0.0,0.0]
[1779505073442,31.88,75499.67,40.9,0.0,0.0,0.0]
[1779505078476,31.88,75495.88,40.9,0.0,0.0,0.0]
[1779505083512,31.88,75494.55,40.9,0.0,0.0,0.0]
[1779505088547,31.88,75494.84,40.9,0.0,0.0,0.0]
[1779505095595,31.88,75494.07,40.9,0.0,0.0,0.0]
[1779505100630,31.88,75494.52,40.9,0.0,0.0,0.0]
[1779505109693,31.88,75493.83,40.9,0.0,0.0,0.0]
[1779505111956,31.88,75493.86,40.9,0.0,0.0,0.0]
[1779505112055,31.88,75493.86,40.9,0.0,0.0,0.0]
[1779505113009,31.88,75493.86,40.9,0.0,0.0,0.0]
[1779505121779,31.88,75494.71,40.9,0.0,0.0,0.0]
[1779505126814,31.88,75493.14,40.9,0.0,0.0,0.0]
[1779505131849,31.88,75489.68,40.9,0.0,0.0,0.0]
[1779505136884,31.88,75489.72,40.9,0.0,0.0,0.0]
[1779505138897,31.88,75483.97,40.9,0.0,0.0,0.0]
[1779505143933,31.88,75484.32,40.9,0.0,0.0,0.0]
[1779505150982,31.88,75482.96,40.9,0.0,0.0,0.0]
[1779505156017,31.88,75483.9,40.9,0.0,0.0,0.0]
[1779505163072,31.88,75486.74,40.9,0.0,0.0,0.0]
[1779505168108,31.88,75489.76,40.9,0.0,0.0,0.0]
[1779505172136,31.88,75489.43,40.9,0.0,0.0,0.0]
[1779505178178,31.88,75489.34,40.9,0.0,0.0,0.0]
[1779505183214,31.88,75489.49,40.9,0.0,0.0,0.0]
[1779505188249,31.88,75489.36,40.9,0.0,0.0,0.0]
[1779505193284,31.88,75487.92,40.9,0.0,0.0,0.0]
[1779505199327,31.88,75487.98,40.9,0.0,0.0,0.0]
[1779505201375,31.88,75482.34,40.9,0.0,0.0,0.0]
[1779505206410,31.88,75478.05,40.9,0.0,0.0,0.0]
[1779505211445,31.88,75479.51,40.9,0.0,0.0,0.0]
[1779505216480,31.88,75479.55,40.9,0.0,0.0,0.0]
[1779505222522,31.88,75480.14,40.9,0.0,0.0,0.0]
[1779505227557,31.88,75482.07,40.9,0.0,0.0,0.0]
[1779505229571,31.88,75488.81,40.9,0.0,0.0,0.0]
[1779505233599,31.88,75490.45,40.9,0.0,0.0,0.0]
[1779505238634,31.88,75491.41,40.9,0.0,0.0,0.0]
[1779505241654,31.88,75496.35,40.9,0.0,0.0,0.0]
[1779505247697,31.88,75497.14,40.9,0.0,0.0,0.0]
[1779505253739,31.88,75497.19,40.9,0.0,0.0,0.0]
[1779505258775,31.88,75496.06,40.9,0.0,0.0,0.0]
[1779505260789,31.88,75488.55,40.9,0.0,0.0,0.0]
[1779505265824,31.88,75489.86,40.9,0.0,0.0,0.0]
[1779505270859,31.88,75490.18,40.9,0.0,0.0,0.0]
[1779505276901,31.88,75490.24,40.9,0.0,0.0,0.0]
[1779505278915,31.88,75495.82,40.9,0.0,0.0,0.0]
[1779505283950,31.88,75495.16,40.9,0.0,0.0,0.0]
[1779505288985,31.88,75496.66,40.9,0.0,0.0,0.0]
[1779505292006,31.88,75497.27,40.9,0.0,0.0,0.0]
[1779505297042,31.88,75497.29,40.9,0.0,0.0,0.0]
[1779505302077,31.88,75498.11,40.9,0.0,0.0,0.0]
[1779505307112,31.88,75501.77,40.9,0.0,0.0,0.0]
[1779505312147,31.88,75505.09,40.9,0.0,0.0,0.0]
[1779505317181,31.88,75505.38,40.9,0.0,0.0,0.0]
[1779505322217,31.88,75504.94,40.9,0.0,0.0,0.0]
[1779505329023,31.88,75504.94,40.9,0.0,0.0,0.0]
[1779505335312,31.88,75508.69,40.9,0.0,0.0,0.0]
[1779505340347,31.88,75508.73,40.9,0.0,0.0,0.0]
[1779505346389,31.88,75508.47,40.9,0.0,0.0,0.0]
[1779505353440,31.88,75509.22,40.9,0.0,0.0,0.0]
[1779505360489,31.88,75509.47,40.9,0.0,0.0,0.0]
[1779505365524,31.88,75507.69,40.9,0.0,0.0,0.0]
[1779505370559,31.88,75504.68,40.9,0.0,0.0,0.0]
[1779505376601,31.88,75506.64,40.9,0.0,0.0,0.0]
[1779505381636,31.88,75507.72,40.9,0.0,0.0,0.0]
[1779505386671,31.88,75507.34,40.9,0.0,0.0,0.0]
[1779505391705,31.88,75506.52,40.9,0.0,0.0,0.0]
[1779505394727,31.88,75512.07,40.9,0.0,0.0,0.0]
[1779505400769,31.88,75511.86,40.9,0.0,0.0,0.0]
[1779505405804,31.88,75507.71,40.9,0.0,0.0,0.0]
[1779505409832,31.88,75502.31,40.9,0.0,0.0,0.0]
[1779505411846,31.88,75499.64,40.9,0.0,0.0,0.0]
[1779505416881,31.88,75500.99,40.9,0.0,0.0,0.0]
[1779505422923,31.88,75502.62,40.9,0.0,0.0,0.0]
[1779505427957,31.88,75503.92,40.9,0.0,0.0,0.0]
[1779505441050,31.88,75505.13,40.9,0.0,0.0,0.0]
[1779505442057,31.88,75510.06,40.9,0.0,0.0,0.0]
[1779505447092,31.88,75514.01,40.9,0.0,0.0,0.0]
[1779505452127,31.88,75514.61,40.9,0.0,0.0,0.0]
[1779505457162,31.88,75519.08,40.9,0.0,0.0,0.0]
[1779505464211,31.88,75519.22,40.9,0.0,0.0,0.0]
[1779505469246,31.88,75519.06,40.9,0.0,0.0,0.0]
[1779505471260,31.88,75518.95,40.9,0.0,0.0,0.0]
[1779505476295,31.88,75519.03,40.9,0.0,0.0,0.0]
[1779505482337,31.88,75519.2,40.9,0.0,0.0,0.0]
[1779505488379,31.88,75519.48,40.9,0.0,0.0,0.0]
[1779505493414,31.88,75519.83,40.9,0.0,0.0,0.0]
[1779505498449,31.88,75520.26,40.9,0.0,0.0,0.0]
[1779505503484,31.88,75519.87,40.9,0.0,0.0,0.0]
[1779505508521,31.88,75519.85,40.9,0.0,0.0,0.0]
[1779505514564,31.88,75520.07,40.9,0.0,0.0,0.0]
[1779505519599,31.88,75522.1,40.9,0.0,0.0,0.0]
[1779505524634,31.88,75523.76,40.9,0.0,0.0,0.0]
[1779505530676,31.88,75523.88,40.9,0.0,0.0,0.0]
[1779505531683,31.88,75524.24,40.9,0.0,0.0,0.0]
[1779505537724,31.88,75526.16,40.9,0.0,0.0,0.0]
[1779505542760,31.88,75524.19,40.9,0.0,0.0,0.0]
[1779505548802,31.88,75524.32,40.9,0.0,0.0,0.0]
[1779505554844,31.88,75520.83,40.9,0.0,0.0,0.0]
[1779505559879,31.88,75521.21,40.9,0.0,0.0,0.0]
[1779505564914,31.88,75521.52,40.9,0.0,0.0,0.0]
[1779505570956,31.88,75521.41,40.9,0.0,0.0,0.0]
[1779505572970,31.88,75514.73,40.9,0.0,0.0,0.0]
[1779505578006,31.88,75514.84,40.9,0.0,0.0,0.0]
[1779505584048,31.88,75519.37,40.9,0.0,0.0,0.0]
[1779505590090,31.88,75520.85,40.9,0.0,0.0,0.0]
[1779505592104,31.88,75522.51,40.9,0.0,0.0,0.0]
[1779505593111,31.88,75514.52,40.9,0.0,0.0,0.0]
[1779505598149,31.88,75510.98,40.9,0.0,0.0,0.0]
[1779505603184,31.88,75511.64,40.9,0.0,0.0,0.0]
[1779505608219,31.88,75510.87,40.9,0.0,0.0,0.0]
[1779505613254,31.88,75511.93,40.9,0.0,0.0,0.0]
[1779505618289,31.88,75512.01,40.9,0.0,0.0,0.0]
[1779505623324,31.88,75511.02,40.9,0.0,0.0,0.0]
[1779505628359,31.88,75510.64,40.9,0.0,0.0,0.0]
[1779505641449,31.88,75510.85,40.9,0.0,0.0,0.0]
[1779505646485,31.88,75511.0,40.9,0.0,0.0,0.0]
[1779505651520,31.88,75511.29,40.9,0.0,0.0,0.0]
[1779505656554,31.88,75511.15,40.9,0.0,0.0,0.0]
[1779505662597,31.88,75509.39,40.9,0.0,0.0,0.0]
[1779505667632,31.88,75508.55,40.9,0.0,0.0,0.0]
[1779505672667,31.88,75508.52,40.9,0.0,0.0,0.0]
[1779505677703,31.88,75503.73,40.9,0.0,0.0,0.0]
[1779505682738,31.88,75503.88,40.9,0.0,0.0,0.0]
[1779505688780,31.88,75504.54,40.9,0.0,0.0,0.0]
[1779505692808,31.88,75510.1,40.9,0.0,0.0,0.0]
[1779505697843,31.88,75513.06,40.9,0.0,0.0,0.0]
[1779505703884,31.88,75510.27,40.9,0.0,0.0,0.0]
[1779505708920,31.88,75511.01,40.9,0.0,0.0,0.0]
[1779505711940,31.88,75510.81,40.9,0.0,0.0,0.0]
[1779505716976,31.88,75510.93,40.9,0.0,0.0,0.0]
[1779505722011,31.88,75511.65,40.9,0.0,0.0,0.0]
[1779505722955,31.88,75511.65,40.9,0.0,0.0,0.0]
[1779505723995,31.88,75511.65,40.9,0.0,0.0,0.0]
[1779505732080,31.88,75511.65,40.9,0.0,0.0,0.0]
[1779505737116,31.88,75511.35,40.9,0.0,0.0,0.0]
[1779505744165,31.88,75510.29,40.9,0.0,0.0,0.0]
[1779505749200,31.88,75510.32,40.9,0.0,0.0,0.0]
[1779505754235,31.88,75514.74,40.9,0.0,0.0,0.0]
[1779505760277,31.88,75515.53,40.9,0.0,0.0,0.0]
[1779505765314,31.88,75515.66,40.9,0.0,0.0,0.0]
[1779505771355,31.88,75515.77,40.9,0.0,0.0,0.0]
[1779505778405,31.88,75515.9,40.9,0.0,0.0,0.0]
[1779505783440,31.88,75515.63,40.9,0.0,0.0,0.0]
[1779505788474,31.88,75512.69,40.9,0.0,0.0,0.0]
[1779505801566,31.88,75512.97,40.9,0.0,0.0,0.0]
[1779505809622,31.88,75512.97,40.9,0.0,0.0,0.0]
[1779505815664,31.88,75512.27,40.9,0.0,0.0,0.0]
[1779505821706,31.88,75512.31,40.9,0.0,0.0,0.0]
[1779505827748,31.88,75512.27,40.9,0.0,0.0,0.0]
[1779505831776,31.88,75513.02,40.9,0.0,0.0,0.0]
[1779505837822,31.88,75513.0,40.9,0.0,0.0,0.0]
[1779505844870,31.88,75512.64,40.9,0.0,0.0,0.0]
[1779505849909,31.88,75504.89,40.9,0.0,0.0,0.0]
[1779505854944,31.88,75505.49,40.9,0.0,0.0,0.0]
[1779505859978,31.88,75505.49,40.9,0.0,0.0,0.0]
[1779505865015,31.88,75505.36,40.9,0.0,0.0,0.0]
[1779505871056,31.88,75505.45,40.9,0.0,0.0,0.0]
[1779505876091,31.88,75506.79,40.9,0.0,0.0,0.0]
[1779505881126,31.88,75506.92,40.9,0.0,0.0,0.0]
[1779505886161,31.88,75508.04,40.9,0.0,0.0,0.0]
[1779505898245,31.88,75509.69,40.9,0.0,0.0,0.0]
[1779505903280,31.88,75513.06,40.9,0.0,0.0,0.0]
[1779505908316,31.88,75513.07,40.9,0.0,0.0,0.0]
[1779505913350,31.88,75513.45,40.9,0.0,0.0,0.0]
[1779505923421,31.88,75514.95,40.9,0.0,0.0,0.0]
[1779505928456,31.88,75516.44,40.9,0.0,0.0,0.0]
[1779505936512,31.88,75517.81,40.9,0.0,0.0,0.0]
[1779505944567,31.88,75518.03,40.9,0.0,0.0,0.0]
[1779505949611,31.88,75518.1,40.9,0.0,0.0,0.0]
[1779505956661,31.88,75518.27,40.9,0.0,0.0,0.0]
[1779505961696,31.88,75519.47,40.9,0.0,0.0,0.0]
[1779505966731,31.88,75519.69,40.9,0.0,0.0,0.0]
[1779505971766,31.88,75519.2,40.9,0.0,0.0,0.0]
[1779505976801,31.88,75520.6,40.9,0.0,0.0,0.0]
[1779505977808,31.88,75526.63,40.9,0.0,0.0,0.0]
[1779505982842,31.88,75528.93,40.9,0.0,0.0,0.0]
[1779505987878,31.88,75528.85,40.9,0.0,0.0,0.0]
[1779505992915,31.88,75529.39,40.9,0.0,0.0,0.0]
[1779505997950,31.88,75529.54,40.9,0.0,0.0,0.0]
[1779506005000,31.88,75529.71,40.9,0.0,0.0,0.0]
[1779506013058,31.88,75529.79,40.9,0.0,0.0,0.0]
[1779506023128,31.88,75529.94,40.9,0.0,0.0,0.0]
[1779506031183,31.88,75529.75,40.9,0.0,0.0,0.0]
[1779506037229,31.88,75530.22,40.9,0.0,0.0,0.0]
[1779506042264,31.88,75530.27,40.9,0.0,0.0,0.0]
[1779506047298,31.88,75530.47,40.9,0.0,0.0,0.0]
[1779506052334,31.88,75530.8,40.9,0.0,0.0,0.0]
[1779506057369,31.88,75531.58,40.9,0.0,0.0,0.0]
[1779506064419,31.88,75530.81,40.9,0.0,0.0,0.0]
[1779506069454,31.88,75530.86,40.9,0.0,0.0,0.0]
[1779506079524,31.88,75530.83,40.9,0.0,0.0,0.0]
[1779506084559,31.88,75530.86,40.9,0.0,0.0,0.0]
[1779506090601,31.88,75530.84,40.9,0.0,0.0,0.0]
[1779506101678,31.88,75531.09,40.9,0.0,0.0,0.0]
[1779506104699,31.88,75525.66,40.9,0.0,0.0,0.0]
[1779506109734,31.88,75523.3,40.9,0.0,0.0,0.0]
[1779506114770,31.88,75515.27,40.9,0.0,0.0,0.0]
[1779506120812,31.88,75512.65,40.9,0.0,0.0,0.0]
[1779506128868,31.88,75510.25,40.9,0.0,0.0,0.0]
[1779506131889,31.88,75510.19,40.9,0.0,0.0,0.0]
[1779506136923,31.88,75504.97,40.9,0.0,0.0,0.0]
[1779506141959,31.88,75503.31,40.9,0.0,0.0,0.0]
[1779506146994,31.88,75502.73,40.9,0.0,0.0,0.0]
[1779506152029,31.88,75505.57,40.9,0.0,0.0,0.0]
[1779506157064,31.88,75505.61,40.9,0.0,0.0,0.0]
[1779506162099,31.88,75507.54,40.9,0.0,0.0,0.0]
[1779506167133,31.88,75511.63,40.9,0.0,0.0,0.0]
[1779506172170,31.88,75514.06,40.9,0.0,0.0,0.0]
[1779506177205,31.88,75515.41,40.9,0.0,0.0,0.0]
[1779506186268,31.88,75515.33,40.9,0.0,0.0,0.0]
[1779506192309,31.88,75515.46,40.9,0.0,0.0,0.0]
[1779506198352,31.88,75519.78,40.9,0.0,0.0,0.0]
[1779506203387,31.88,75519.62,40.9,0.0,0.0,0.0]
[1779506208422,31.88,75516.66,40.9,0.0,0.0,0.0]
[1779506213457,31.88,75517.21,40.9,0.0,0.0,0.0]
[1779506220506,31.88,75517.87,40.9,0.0,0.0,0.0]
[1779506225540,31.88,75517.79,40.9,0.0,0.0,0.0]
[1779506235612,31.88,75518.01,40.9,0.0,0.0,0.0]
[1779506240647,31.88,75517.87,40.9,0.0,0.0,0.0]
[1779506245682,31.88,75517.93,40.9,0.0,0.0,0.0]
[1779506250718,31.88,75518.91,40.9,0.0,0.0,0.0]
[1779506251725,31.88,75518.98,40.9,0.0,0.0,0.0]
[1779506256760,31.88,75519.09,40.9,0.0,0.0,0.0]
[1779506261795,31.88,75520.0,40.9,0.0,0.0,0.0]
[1779506267837,31.88,75519.88,40.9,0.0,0.0,0.0]
[1779506272872,31.88,75520.5,40.9,0.0,0.0,0.0]
[1779506280928,31.88,75521.12,40.9,0.0,0.0,0.0]
[1779506288984,31.88,75520.99,40.9,0.0,0.0,0.0]
[1779506294022,31.88,75524.17,40.9,0.0,0.0,0.0]
[1779506299059,31.88,75529.34,40.9,0.0,0.0,0.0]
[1779506305102,31.88,75530.76,40.9,0.0,0.0,0.0]
[1779506314165,31.88,75530.99,40.9,0.0,0.0,0.0]
[1779506320207,31.88,75532.72,40.9,0.0,0.0,0.0]
[1779506325242,31.88,75532.78,40.9,0.0,0.0,0.0]
[1779506330277,31.88,75532.8,40.9,0.0,0.0,0.0]
[1779506333955,31.88,75532.8,40.9,0.0,0.0,0.0]
[1779506334089,31.88,75532.8,40.9,0.0,0.0,0.0]
[1779506341356,31.88,75534.11,40.9,0.0,0.0,0.0]
[1779506348405,31.88,75534.11,40.9,0.0,0.0,0.0]
[1779506353440,31.88,75533.97,40.9,0.0,0.0,0.0]
[1779506358475,31.88,75531.83,40.9,0.0,0.0,0.0]
[1779506363510,31.88,75531.48,40.9,0.0,0.0,0.0]
[1779506368545,31.88,75536.84,40.9,0.0,0.0,0.0]
[1779506371566,31.88,75537.06,40.9,0.0,0.0,0.0]
[1779506376601,31.88,75538.29,40.9,0.0,0.0,0.0]
[1779506381636,31.88,75540.11,40.9,0.0,0.0,0.0]
[1779506387678,31.88,75540.22,40.9,0.0,0.0,0.0]
[1779506388685,31.88,75534.04,40.9,0.0,0.0,0.0]
[1779506389692,31.88,75529.43,40.9,0.0,0.0,0.0]
[1779506390823,31.88,75522.54,40.9,0.0,0.0,0.0]
[1779506392713,31.88,75517.53,40.9,0.0,0.0,0.0]
[1779506397748,31.88,75519.65,40.9,0.0,0.0,0.0]
[1779506403790,31.88,75520.06,40.9,0.0,0.0,0.0]
[1779506411846,31.88,75522.37,40.9,0.0,0.0,0.0]
[1779506418894,31.88,75524.12,40.9,0.0,0.0,0.0]
[1779506423930,31.88,75527.06,40.9,0.0,0.0,0.0]
[1779506428965,31.88,75526.85,40.9,0.0,0.0,0.0]
[1779506431986,31.88,75526.95,40.9,0.0,0.0,0.0]
[1779506437038,31.88,75527.67,40.9,0.0,0.0,0.0]
[1779506443081,31.88,75527.93,40.9,0.0,0.0,0.0]
[1779506450132,31.88,75527.93,40.9,0.0,0.0,0.0]
[1779506456174,31.88,75531.24,40.9,0.0,0.0,0.0]
[1779506461209,31.88,75531.88,40.9,0.0,0.0,0.0]
[1779506467251,31.88,75532.35,40.9,0.0,0.0,0.0]
[1779506472286,31.88,75535.58,40.9,0.0,0.0,0.0]
[1779506477322,31.88,75537.46,40.9,0.0,0.0,0.0]
[1779506482357,31.88,75539.11,40.9,0.0,0.0,0.0]
[1779506487392,31.88,75540.16,40.9,0.0,0.0,0.0]
[1779506491420,31.88,75540.29,40.9,0.0,0.0,0.0]
[1779506496455,31.88,75537.64,40.9,0.0,0.0,0.0]
[1779506501491,31.88,75537.64,40.9,0.0,0.0,0.0]
[1779506512567,31.88,75537.53,40.9,0.0,0.0,0.0]
[1779506517605,31.88,75537.68,40.9,0.0,0.0,0.0]
[1779506522640,31.88,75538.33,40.9,0.0,0.0,0.0]
[1779506535734,31.88,75540.82,40.9,0.0,0.0,0.0]
[1779506540769,31.88,75547.48,40.9,0.0,0.0,0.0]
[1779506546811,31.88,75547.1,40.9,0.0,0.0,0.0]
[1779506552852,31.88,75547.24,40.9,0.0,0.0,0.0]
[1779506554868,31.88,75541.04,40.9,0.0,0.0,0.0]
[1779506560910,31.88,75541.07,40.9,0.0,0.0,0.0]
[1779506565944,31.88,75541.76,40.9,0.0,0.0,0.0]
[1779506570979,31.88,75541.7,40.9,0.0,0.0,0.0]
[1779506576016,31.88,75540.92,40.9,0.0,0.0,0.0]
[1779506581053,31.88,75532.98,40.9,0.0,0.0,0.0]
[1779506582059,31.88,75526.85,40.9,0.0,0.0,0.0]
[1779506588235,31.88,75526.74,40.9,0.0,0.0,0.0]
[1779506594143,31.88,75524.64,40.9,0.0,0.0,0.0]
[1779506599178,31.88,75522.89,40.9,0.0,0.0,0.0]
[1779506602199,31.88,75517.1,40.9,0.0,0.0,0.0]
[1779506607234,31.88,75518.01,40.9,0.0,0.0,0.0]
[1779506612269,31.88,75522.42,40.9,0.0,0.0,0.0]
[1779506617304,31.88,75522.13,40.9,0.0,0.0,0.0]
[1779506622339,31.88,75524.19,40.9,0.0,0.0,0.0]
[1779506627375,31.88,75526.58,40.9,0.0,0.0,0.0]
[1779506632410,31.88,75522.51,40.9,0.0,0.0,0.0]
[1779506637445,31.88,75521.72,40.9,0.0,0.0,0.0]
[1779506642483,31.88,75522.19,40.9,0.0,0.0,0.0]
[1779506647518,31.88,75521.98,40.9,0.0,0.0,0.0]
[1779506653560,31.88,75521.54,40.9,0.0,0.0,0.0]
[1779506661615,31.88,75521.97,40.9,0.0,0.0,0.0]
[1779506666651,31.88,75522.45,40.9,0.0,0.0,0.0]
[1779506675714,31.88,75522.91,40.9,0.0,0.0,0.0]
[1779506684777,31.88,75518.38,40.9,0.0,0.0,0.0]
[1779506689816,31.88,75511.79,40.9,0.0,0.0,0.0]
[1779506692839,31.88,75521.59,40.9,0.0,0.0,0.0]
[1779506693844,31.88,75531.55,40.9,0.0,0.0,0.0]
[1779506699560,31.88,75531.35,40.9,0.0,0.0,0.0]
[1779506701901,31.88,75525.78,40.9,0.0,0.0,0.0]
[1779506704929,31.88,75520.7,40.9,0.0,0.0,0.0]
[1779506710972,31.88,75515.82,40.9,0.0,0.0,0.0]
[1779506713462,31.88,75515.35,40.9,0.0,0.0,0.0]
[1779506720035,31.88,75515.17,40.9,0.0,0.0,0.0]
[1779506724464,31.88,75515.72,40.9,0.0,0.0,0.0]
[1779506729098,31.88,75521.43,40.9,0.0,0.0,0.0]
[1779506732118,31.88,75522.8,40.9,0.0,0.0,0.0]
[1779506737154,31.88,75522.93,40.9,0.0,0.0,0.0]
[1779506743196,31.88,75522.94,40.9,0.0,0.0,0.0]
[1779506748230,31.88,75522.82,40.9,0.0,0.0,0.0]
[1779506753267,31.88,75522.86,40.9,0.0,0.0,0.0]
[1779506758301,31.88,75522.83,40.9,0.0,0.0,0.0]
[1779506763336,31.88,75520.35,40.9,0.0,0.0,0.0]
[1779506768371,31.88,75518.11,40.9,0.0,0.0,0.0]
[1779506773406,31.88,75517.4,40.9,0.0,0.0,0.0]
[1779506778441,31.88,75515.69,40.9,0.0,0.0,0.0]
[1779506786498,31.88,75515.69,40.9,0.0,0.0,0.0]
[1779506798581,31.88,75515.49,40.9,0.0,0.0,0.0]
[1779506803617,31.88,75517.28,40.9,0.0,0.0,0.0]
[1779506808652,31.88,75517.71,40.9,0.0,0.0,0.0]
[1779506813686,31.88,75517.48,40.9,0.0,0.0,0.0]
[1779506818722,31.88,75516.26,40.9,0.0,0.0,0.0]
[1779506824764,31.88,75515.29,40.9,0.0,0.0,0.0]
[1779506829803,31.88,75515.65,40.9,0.0,0.0,0.0]
[1779506835845,31.88,75516.24,40.9,0.0,0.0,0.0]
[1779506841887,31.88,75516.41,40.9,0.0,0.0,0.0]
[1779506847929,31.88,75516.28,40.9,0.0,0.0,0.0]
[1779506851957,31.88,75515.75,40.9,0.0,0.0,0.0]
[1779506857999,31.88,75516.09,40.9,0.0,0.0,0.0]
[1779506863034,31.88,75516.43,40.9,0.0,0.0,0.0]
[1779506868069,31.88,75516.41,40.9,0.0,0.0,0.0]
[1779506878139,31.88,75516.41,40.9,0.0,0.0,0.0]
[1779506885188,31.88,75518.63,40.9,0.0,0.0,0.0]
[1779506893244,31.88,75519.31,40.9,0.0,0.0,0.0]
[1779506898279,31.88,75519.49,40.9,0.0,0.0,0.0]
[1779506903314,31.88,75519.79,40.9,0.0,0.0,0.0]
[1779506908349,31.88,75519.64,40.9,0.0,0.0,0.0]
[1779506916405,31.88,75522.11,40.9,0.0,0.0,0.0]
[1779506921440,31.88,75524.52,40.9,0.0,0.0,0.0]
[1779506928489,31.88,75524.68,40.9,0.0,0.0,0.0]
[1779506933524,31.88,75524.72,40.9,0.0,0.0,0.0]
[1779506938559,31.88,75526.04,40.9,0.0,0.0,0.0]
[1779506944956,31.88,75526.04,40.9,0.0,0.0,0.0]
[1779506945988,31.88,75526.04,40.9,0.0,0.0,0.0]
[1779506951650,31.88,75527.48,40.9,0.0,0.0,0.0]
[1779506956685,31.88,75528.19,40.9,0.0,0.0,0.0]
[1779506962727,31.88,75528.71,40.9,0.0,0.0,0.0]
[1779506968777,31.88,75529.92,40.9,0.0,0.0,0.0]
[1779506971798,31.88,75529.7,40.9,0.0,0.0,0.0]
[1779506976833,31.88,75529.66,40.9,0.0,0.0,0.0]
[1779506981870,31.88,75531.75,40.9,0.0,0.0,0.0]
[1779506987912,31.88,75532.09,40.9,0.0,0.0,0.0]
[1779506992948,31.88,75532.75,40.9,0.0,0.0,0.0]
[1779506996976,31.88,75524.98,40.9,0.0,0.0,0.0]
[1779506998993,31.88,75520.16,40.9,0.0,0.0,0.0]
[1779506999999,31.88,75512.1,40.9,0.0,0.0,0.0]
[1779507005034,31.88,75513.99,40.9,0.0,0.0,0.0]
[1779507010063,31.88,75515.99,40.9,0.0,0.0,0.0]
[1779507015104,31.88,75516.45,40.9,0.0,0.0,0.0]
[1779507018124,31.88,75521.25,40.9,0.0,0.0,0.0]
[1779507020139,31.88,75526.41,40.9,0.0,0.0,0.0]
[1779507025174,31.88,75528.8,40.9,0.0,0.0,0.0]
[1779507030209,31.88,75530.5,40.9,0.0,0.0,0.0]
[1779507031216,31.88,75531.66,40.9,0.0,0.0,0.0]
[1779507036251,31.88,75532.92,40.9,0.0,0.0,0.0]
[1779507041286,31.88,75533.03,40.9,0.0,0.0,0.0]
[1779507050349,31.88,75533.42,40.9,0.0,0.0,0.0]
[1779507057398,31.88,75533.43,40.9,0.0,0.0,0.0]
[1779507062433,31.88,75533.57,40.9,0.0,0.0,0.0]
[1779507067470,31.88,75535.93,40.9,0.0,0.0,0.0]
[1779507072505,31.88,75535.85,40.9,0.0,0.0,0.0]
[1779507076274,31.88,75535.84,40.9,0.0,0.0,0.0]
[1779507081570,31.88,75535.68,40.9,0.0,0.0,0.0]
[1779507086761,31.88,75535.68,40.9,0.0,0.0,0.0]
[1779507091640,31.88,75536.52,40.9,0.0,0.0,0.0]
[1779507098688,31.88,75536.6,40.9,0.0,0.0,0.0]
[1779507103723,31.88,75536.89,40.9,0.0,0.0,0.0]
[1779507108758,31.88,75537.84,40.9,0.0,0.0,0.0]
[1779507113793,31.88,75539.6,40.9,0.0,0.0,0.0]
[1779507118829,31.88,75539.39,40.9,0.0,0.0,0.0]
[1779507123864,31.88,75539.95,40.9,0.0,0.0,0.0]
[1779507128899,31.88,75542.03,40.9,0.0,0.0,0.0]
[1779507133934,31.88,75541.47,40.9,0.0,0.0,0.0]
[1779507138969,31.88,75546.43,40.9,0.0,0.0,0.0]
[1779507146019,31.88,75549.78,40.9,0.0,0.0,0.0]
[1779507151054,31.88,75550.29,40.9,0.0,0.0,0.0]
[1779507156090,31.88,75551.13,40.9,0.0,0.0,0.0]
[1779507161125,31.88,75553.03,40.9,0.0,0.0,0.0]
[1779507166160,31.88,75553.46,40.9,0.0,0.0,0.0]
[1779507171195,31.88,75553.82,40.9,0.0,0.0,0.0]
[1779507176233,31.88,75557.07,40.9,0.0,0.0,0.0]
[1779507181268,31.88,75566.8,40.9,0.0,0.0,0.0]
[1779507186303,31.88,75565.21,40.9,0.0,0.0,0.0]
[1779507192345,31.88,75563.4,40.9,0.0,0.0,0.0]
[1779507197380,31.88,75562.8,40.9,0.0,0.0,0.0]
[1779507204429,31.88,75563.03,40.9,0.0,0.0,0.0]
[1779507210471,31.88,75562.57,40.9,0.0,0.0,0.0]
[1779507213492,31.88,75562.5,40.9,0.0,0.0,0.0]
[1779507218527,31.88,75562.6,40.9,0.0,0.0,0.0]
[1779507223562,31.88,75562.6,40.9,0.0,0.0,0.0]
[1779507236653,31.88,75562.59,40.9,0.0,0.0,0.0]
[1779507242695,31.88,75562.43,40.9,0.0,0.0,0.0]
[1779507246658,31.88,75562.64,40.9,0.0,0.0,0.0]
[1779507247474,31.88,75562.64,40.9,0.0,0.0,0.0]
[1779507252765,31.88,75562.71,40.9,0.0,0.0,0.0]
[1779507259813,31.88,75562.72,40.9,0.0,0.0,0.0]
[1779507266867,31.88,75562.78,40.9,0.0,0.0,0.0]
[1779507272705,31.88,75562.72,40.9,0.0,0.0,0.0]
[1779507272775,31.88,75562.72,40.9,0.0,0.0,0.0]
[1779507277946,31.88,75562.75,40.9,0.0,0.0,0.0]
[1779507279608,31.88,75562.75,40.9,0.0,0.0,0.0]
[1779507289023,31.88,75561.47,40.9,0.0,0.0,0.0]
[1779507294058,31.88,75561.41,40.9,0.0,0.0,0.0]
[1779507299093,31.88,75560.97,40.9,0.0,0.0,0.0]
[1779507304132,31.88,75560.82,40.9,0.0,0.0,0.0]
[1779507314202,31.88,75560.99,40.9,0.0,0.0,0.0]
[1779507316260,31.88,75560.99,40.9,0.0,0.0,0.0]
[1779507322257,31.88,75560.26,40.9,0.0,0.0,0.0]
[1779507327293,31.88,75561.27,40.9,0.0,0.0,0.0]
[1779507333335,31.88,75559.28,40.9,0.0,0.0,0.0]
[1779507338370,31.88,75561.35,40.9,0.0,0.0,0.0]
[1779507343407,31.88,75565.7,40.9,0.0,0.0,0.0]
[1779507348482,31.88,75567.01,40.9,0.0,0.0,0.0]
[1779507350456,31.88,75562.33,40.9,0.0,0.0,0.0]
[1779507356498,31.88,75562.85,40.9,0.0,0.0,0.0]
[1779507361533,31.88,75563.01,40.9,0.0,0.0,0.0]
[1779507361949,31.88,75563.01,40.9,0.0,0.0,0.0]
[1779507371603,31.88,75564.41,40.9,0.0,0.0,0.0]
[1779507376639,31.88,75565.04,40.9,0.0,0.0,0.0]
[1779507381672,31.88,75565.86,40.9,0.0,0.0,0.0]
[1779507386708,31.88,75567.65,40.9,0.0,0.0,0.0]
[1779507391743,31.88,75570.25,40.9,0.0,0.0,0.0]
[1779507396792,31.88,75569.43,40.9,0.0,0.0,0.0]
[1779507401827,31.88,75569.29,40.9,0.0,0.0,0.0]
[1779507406862,31.88,75569.16,40.9,0.0,0.0,0.0]
[1779507411897,31.88,75568.89,40.9,0.0,0.0,0.0]
[1779507416932,31.88,75569.31,40.9,0.0,0.0,0.0]
[1779507421967,31.88,75567.96,40.9,0.0,0.0,0.0]
[1779507427002,31.88,75565.79,40.9,0.0,0.0,0.0]
[1779507432038,31.88,75568.61,40.9,0.0,0.0,0.0]
[1779507437073,31.88,75566.51,40.9,0.0,0.0,0.0]
[1779507443115,31.88,75566.92,40.9,0.0,0.0,0.0]
[1779507448151,31.88,75568.36,40.9,0.0,0.0,0.0]
[1779507451172,31.88,75568.37,40.9,0.0,0.0,0.0]
[1779507456216,31.88,75568.82,40.9,0.0,0.0,0.0]
[1779507461251,31.88,75569.16,40.9,0.0,0.0,0.0]
[1779507466287,31.88,75568.99,40.9,0.0,0.0,0.0]
[1779507471322,31.88,75569.22,40.9,0.0,0.0,0.0]
[1779507477364,31.88,75568.2,40.9,0.0,0.0,0.0]
[1779507482399,31.88,75568.99,40.9,0.0,0.0,0.0]
[1779507487434,31.88,75568.91,40.9,0.0,0.0,0.0]
[1779507493477,31.88,75568.89,40.9,0.0,0.0,0.0]
[1779507502540,31.88,75568.41,40.9,0.0,0.0,0.0]
[1779507507575,31.88,75568.48,40.9,0.0,0.0,0.0]
[1779507511603,31.88,75568.76,40.9,0.0,0.0,0.0]
[1779507516639,31.88,75568.67,40.9,0.0,0.0,0.0]
[1779507522681,31.88,75567.95,40.9,0.0,0.0,0.0]
[1779507531743,31.88,75567.5,40.9,0.0,0.0,0.0]
[1779507536779,31.88,75571.64,40.9,0.0,0.0,0.0]
[1779507541814,31.88,75571.51,40.9,0.0,0.0,0.0]
[1779507546849,31.88,75571.97,40.9,0.0,0.0,0.0]
[1779507551883,31.88,75572.01,40.9,0.0,0.0,0.0]
[1779507555954,31.88,75573.08,40.9,0.0,0.0,0.0]
[1779507556608,31.88,75573.08,40.9,0.0,0.0,0.0]
[1779507561954,31.88,75572.49,40.9,0.0,0.0,0.0]
[1779507566989,31.88,75571.17,40.9,0.0,0.0,0.0]
[1779507571017,31.88,75571.53,40.9,0.0,0.0,0.0]
[1779507576052,31.88,75571.71,40.9,0.0,0.0,0.0]
[1779507581087,31.88,75571.61,40.9,0.0,0.0,0.0]
[1779507586122,31.88,75574.1,40.9,0.0,0.0,0.0]
[1779507591156,31.88,75574.36,40.9,0.0,0.0,0.0]
[1779507596192,31.88,75574.63,40.9,0.0,0.0,0.0]
[1779507601228,31.88,75578.48,40.9,0.0,0.0,0.0]
[1779507606262,31.88,75575.12,40.9,0.0,0.0,0.0]
[1779507612304,31.88,75576.16,40.9,0.0,0.0,0.0]
[1779507617339,31.88,75572.2,40.9,0.0,0.0,0.0]
[1779507622377,31.88,75573.59,40.9,0.0,0.0,0.0]
[1779507627412,31.88,75573.57,40.9,0.0,0.0,0.0]
[1779507631440,31.88,75573.52,40.9,0.0,0.0,0.0]
[1779507636475,31.88,75573.2,40.9,0.0,0.0,0.0]
[1779507644532,31.88,75573.5,40.9,0.0,0.0,0.0]
[1779507649566,31.88,75570.85,40.9,0.0,0.0,0.0]
[1779507658630,31.88,75569.68,40.9,0.0,0.0,0.0]
[1779507663665,31.88,75570.79,40.9,0.0,0.0,0.0]
[1779507668700,31.88,75570.71,40.9,0.0,0.0,0.0]
[1779507673736,31.88,75571.6,40.9,0.0,0.0,0.0]
[1779507680785,31.88,75571.23,40.9,0.0,0.0,0.0]
[1779507685820,31.88,75571.28,40.9,0.0,0.0,0.0]
[1779507695890,31.88,75571.28,40.9,0.0,0.0,0.0]
[1779507700925,31.88,75571.0,40.9,0.0,0.0,0.0]
[1779507705960,31.88,75571.37,40.9,0.0,0.0,0.0]
[1779507717037,31.88,75571.36,40.9,0.0,0.0,0.0]
[1779507724086,31.88,75571.35,40.9,0.0,0.0,0.0]
[1779507730128,31.88,75571.7,40.9,0.0,0.0,0.0]
[1779507738184,31.88,75572.6,40.9,0.0,0.0,0.0]
[1779507744226,31.88,75572.03,40.9,0.0,0.0,0.0]
[1779507754296,31.88,75571.93,40.9,0.0,0.0,0.0]
[1779507759330,31.88,75571.87,40.9,0.0,0.0,0.0]
[1779507769400,31.88,75571.87,40.9,0.0,0.0,0.0]
[1779507780479,31.88,75572.96,40.9,0.0,0.0,0.0]
[1779507785514,31.88,75574.66,40.9,0.0,0.0,0.0]
[1779507790549,31.88,75574.52,40.9,0.0,0.0,0.0]
[1779507798604,31.88,75574.75,40.9,0.0,0.0,0.0]
[1779507803640,31.88,75575.6,40.9,0.0,0.0,0.0]
[1779507810690,31.88,75578.1,40.9,0.0,0.0,0.0]
[1779507811697,31.88,75579.4,40.9,0.0,0.0,0.0]
[1779507816732,31.88,75581.44,40.9,0.0,0.0,0.0]
[1779507821767,31.88,75581.14,40.9,0.0,0.0,0.0]
[1779507826802,31.88,75579.48,40.9,0.0,0.0,0.0]
[1779507831838,31.88,75578.08,40.9,0.0,0.0,0.0]
[1779507841908,31.88,75580.36,40.9,0.0,0.0,0.0]
[1779507846943,31.88,75578.95,40.9,0.0,0.0,0.0]
[1779507853992,31.88,75578.9,40.9,0.0,0.0,0.0]
[1779507861042,31.88,75578.68,40.9,0.0,0.0,0.0]
[1779507870105,31.88,75576.45,40.9,0.0,0.0,0.0]
[1779507871112,31.88,75576.21,40.9,0.0,0.0,0.0]
[1779507880177,31.88,75576.41,40.9,0.0,0.0,0.0]
[1779507890248,31.88,75576.24,40.9,0.0,0.0,0.0]
[1779507899311,31.88,75576.12,40.9,0.0,0.0,0.0]
[1779507904346,31.88,75576.39,40.9,0.0,0.0,0.0]
[1779507909382,31.88,75576.17,40.9,0.0,0.0,0.0]
[1779507919452,31.88,75576.44,40.9,0.0,0.0,0.0]
[1779507926501,31.88,75577.89,40.9,0.0,0.0,0.0]
[1779507934561,31.88,75577.48,40.9,0.0,0.0,0.0]
[1779507939596,31.88,75576.99,40.9,0.0,0.0,0.0]
[1779507944631,31.88,75575.79,40.9,0.0,0.0,0.0]
[1779507949666,31.88,75575.4,40.9,0.0,0.0,0.0]
[1779507951680,31.88,75567.88,40.9,0.0,0.0,0.0]
[1779507956714,31.88,75566.58,40.9,0.0,0.0,0.0]
[1779507961750,31.88,75563.45,40.9,0.0,0.0,0.0]
[1779507966791,31.88,75559.87,40.9,0.0,0.0,0.0]
[1779507971826,31.88,75562.26,40.9,0.0,0.0,0.0]
[1779507976861,31.88,75561.75,40.9,0.0,0.0,0.0]
[1779507981896,31.88,75561.69,40.9,0.0,0.0,0.0]
[1779507986931,31.88,75561.51,40.9,0.0,0.0,0.0]
[1779507991966,31.88,75561.52,40.9,0.0,0.0,0.0]
[1779507997019,31.88,75564.76,40.9,0.0,0.0,0.0]
[1779508002055,31.88,75569.61,40.9,0.0,0.0,0.0]
[1779508004069,31.88,75574.25,40.9,0.0,0.0,0.0]
[1779508008097,31.88,75567.15,40.9,0.0,0.0,0.0]
[1779508013132,31.88,75564.34,40.9,0.0,0.0,0.0]
[1779508018170,31.88,75562.27,40.9,0.0,0.0,0.0]
[1779508023205,31.88,75563.11,40.9,0.0,0.0,0.0]
[1779508028240,31.88,75561.22,40.9,0.0,0.0,0.0]
[1779508034282,31.88,75561.95,40.9,0.0,0.0,0.0]
[1779508039317,31.88,75562.5,40.9,0.0,0.0,0.0]
[1779508044352,31.88,75561.35,40.9,0.0,0.0,0.0]
[1779508049387,31.88,75561.82,40.9,0.0,0.0,0.0]
[1779508053414,31.88,75561.26,40.9,0.0,0.0,0.0]
[1779508059457,31.88,75560.17,40.9,0.0,0.0,0.0]
[1779508064492,31.88,75558.89,40.9,0.0,0.0,0.0]
[1779508070534,31.88,75558.61,40.9,0.0,0.0,0.0]
[1779508078590,31.88,75559.04,40.9,0.0,0.0,0.0]
[1779508084632,31.88,75557.65,40.9,0.0,0.0,0.0]
[1779508089667,31.88,75557.68,40.9,0.0,0.0,0.0]
[1779508094702,31.88,75556.95,40.9,0.0,0.0,0.0]
[1779508100744,31.88,75557.11,40.9,0.0,0.0,0.0]
[1779508105779,31.88,75556.95,40.9,0.0,0.0,0.0]
[1779508111820,31.88,75556.35,40.9,0.0,0.0,0.0]
[1779508116856,31.88,75554.5,40.9,0.0,0.0,0.0]
[1779508122898,31.88,75554.2,40.9,0.0,0.0,0.0]
[1779508129947,31.88,75552.84,40.9,0.0,0.0,0.0]
[1779508134982,31.88,75552.45,40.9,0.0,0.0,0.0]
[1779508140023,31.88,75552.16,40.9,0.0,0.0,0.0]
[1779508145052,31.88,75552.16,40.9,0.0,0.0,0.0]
[1779508150087,31.88,75553.21,40.9,0.0,0.0,0.0]
[1779508155123,31.88,75556.04,40.9,0.0,0.0,0.0]
[1779508158146,31.88,75560.61,40.9,0.0,0.0,0.0]
[1779508159153,31.88,75565.13,40.9,0.0,0.0,0.0]
[1779508164187,31.88,75566.72,40.9,0.0,0.0,0.0]
[1779508166952,31.88,75567.14,40.9,0.0,0.0,0.0]
[1779508167076,31.88,75567.14,40.9,0.0,0.0,0.0]
[1779508171237,31.88,75567.85,40.9,0.0,0.0,0.0]
[1779508176272,31.88,75564.52,40.9,0.0,0.0,0.0]
[1779508181306,31.88,75564.63,40.9,0.0,0.0,0.0]
[1779508186342,31.88,75565.55,40.9,0.0,0.0,0.0]
[1779508191378,31.88,75565.32,40.9,0.0,0.0,0.0]
[1779508196412,31.88,75565.27,40.9,0.0,0.0,0.0]
[1779508201447,31.88,75565.13,40.9,0.0,0.0,0.0]
[1779508206482,31.88,75565.09,40.9,0.0,0.0,0.0]
[1779508211517,31.88,75565.2,40.9,0.0,0.0,0.0]
[1779508219573,31.88,75567.21,40.9,0.0,0.0,0.0]
[1779508225615,31.88,75567.27,40.9,0.0,0.0,0.0]
[1779508230650,31.88,75566.87,40.9,0.0,0.0,0.0]
[1779508235684,31.88,75567.05,40.9,0.0,0.0,0.0]
[1779508243741,31.88,75566.92,40.9,0.0,0.0,0.0]
[1779508249783,31.88,75566.88,40.9,0.0,0.0,0.0]
[1779508255825,31.88,75566.68,40.9,0.0,0.0,0.0]
[1779508265895,31.88,75566.68,40.9,0.0,0.0,0.0]
[1779508270935,31.88,75566.71,40.9,0.0,0.0,0.0]
[1779508284027,31.88,75566.7,40.9,0.0,0.0,0.0]
[1779508292083,31.88,75566.66,40.9,0.0,0.0,0.0]
[1779508300139,31.88,75565.93,40.9,0.0,0.0,0.0]
[1779508305174,31.88,75563.77,40.9,0.0,0.0,0.0]
[1779508310208,31.88,75566.78,40.9,0.0,0.0,0.0]
[1779508321286,31.88,75566.74,40.9,0.0,0.0,0.0]
[1779508328334,31.88,75566.77,40.9,0.0,0.0,0.0]
[1779508333370,31.88,75567.57,40.9,0.0,0.0,0.0]
[1779508338406,31.88,75574.13,40.9,0.0,0.0,0.0]
[1779508343441,31.88,75575.23,40.9,0.0,0.0,0.0]
[1779508348477,31.88,75574.95,40.9,0.0,0.0,0.0]
[1779508354521,31.88,75574.84,40.9,0.0,0.0,0.0]
[1779508363584,31.88,75574.84,40.9,0.0,0.0,0.0]
[1779508369626,31.88,75574.82,40.9,0.0,0.0,0.0]
[1779508377681,31.88,75574.97,40.9,0.0,0.0,0.0]
[1779508382717,31.88,75575.52,40.9,0.0,0.0,0.0]
[1779508387752,31.88,75575.91,40.9,0.0,0.0,0.0]
[1779508395809,31.88,75577.39,40.9,0.0,0.0,0.0]
[1779508405879,31.88,75578.35,40.9,0.0,0.0,0.0]
[1779508410915,31.88,75578.15,40.9,0.0,0.0,0.0]
[1779508411921,31.88,75578.02,40.9,0.0,0.0,0.0]
[1779508416956,31.88,75578.06,40.9,0.0,0.0,0.0]
[1779508422998,31.88,75578.86,40.9,0.0,0.0,0.0]
[1779508428033,31.88,75578.7,40.9,0.0,0.0,0.0]
[1779508434075,31.88,75578.09,40.9,0.0,0.0,0.0]
[1779508439115,31.88,75578.02,40.9,0.0,0.0,0.0]
[1779508444150,31.88,75577.21,40.9,0.0,0.0,0.0]
[1779508449185,31.88,75577.59,40.9,0.0,0.0,0.0]
[1779508455227,31.88,75578.02,40.9,0.0,0.0,0.0]
[1779508460262,31.88,75577.6,40.9,0.0,0.0,0.0]
[1779508466304,31.88,75577.63,40.9,0.0,0.0,0.0]
[1779508473352,31.88,75577.76,40.9,0.0,0.0,0.0]
[1779508478388,31.88,75578.33,40.9,0.0,0.0,0.0]
[1779508485436,31.88,75577.74,40.9,0.0,0.0,0.0]
[1779508490472,31.88,75577.77,40.9,0.0,0.0,0.0]
[1779508495507,31.88,75581.64,40.9,0.0,0.0,0.0]
[1779508500542,31.88,75578.33,40.9,0.0,0.0,0.0]
[1779508505578,31.88,75576.92,40.9,0.0,0.0,0.0]
[1779508513634,31.88,75577.0,40.9,0.0,0.0,0.0]
[1779508519676,31.88,75577.12,40.9,0.0,0.0,0.0]
[1779508525718,31.88,75577.33,40.9,0.0,0.0,0.0]
[1779508531761,31.88,75577.59,40.9,0.0,0.0,0.0]
[1779508538810,31.88,75577.63,40.9,0.0,0.0,0.0]
[1779508546866,31.88,75577.92,40.9,0.0,0.0,0.0]
[1779508549888,31.88,75573.28,40.9,0.0,0.0,0.0]
[1779508554923,31.88,75571.47,40.9,0.0,0.0,0.0]
[1779508559958,31.88,75571.93,40.9,0.0,0.0,0.0]
[1779508564993,31.88,75572.78,40.9,0.0,0.0,0.0]
[1779508567008,31.88,75568.41,40.9,0.0,0.0,0.0]
[1779508572044,31.88,75567.61,40.9,0.0,0.0,0.0]
[1779508578086,31.88,75568.04,40.9,0.0,0.0,0.0]
[1779508583124,31.88,75565.09,40.9,0.0,0.0,0.0]
[1779508588159,31.88,75564.99,40.9,0.0,0.0,0.0]
[1779508591180,31.88,75564.81,40.9,0.0,0.0,0.0]
[1779508596215,31.88,75564.73,40.9,0.0,0.0,0.0]
[1779508601250,31.88,75565.05,40.9,0.0,0.0,0.0]
[1779508606285,31.88,75564.97,40.9,0.0,0.0,0.0]
[1779508611320,31.88,75564.3,40.9,0.0,0.0,0.0]
[1779508616355,31.88,75561.12,40.9,0.0,0.0,0.0]
[1779508621389,31.88,75560.14,40.9,0.0,0.0,0.0]
[1779508626425,31.88,75550.79,40.9,0.0,0.0,0.0]
[1779508631460,31.88,75551.46,40.9,0.0,0.0,0.0]
[1779508640524,31.88,75550.29,40.9,0.0,0.0,0.0]
[1779508645559,31.88,75549.19,40.9,0.0,0.0,0.0]
[1779508652608,31.88,75549.65,40.9,0.0,0.0,0.0]
[1779508657643,31.88,75550.54,40.9,0.0,0.0,0.0]
[1779508662678,31.88,75550.78,40.9,0.0,0.0,0.0]
[1779508670734,31.88,75550.47,40.9,0.0,0.0,0.0]
[1779508675769,31.88,75550.39,40.9,0.0,0.0,0.0]
[1779508683828,31.88,75551.7,40.9,0.0,0.0,0.0]
[1779508688862,31.88,75553.03,40.9,0.0,0.0,0.0]
[1779508694904,31.88,75553.03,40.9,0.0,0.0,0.0]
[1779508699940,31.88,75552.68,40.9,0.0,0.0,0.0]
[1779508705982,31.88,75552.95,40.9,0.0,0.0,0.0]
[1779508711017,31.88,75552.56,40.9,0.0,0.0,0.0]
[1779508717059,31.88,75552.21,40.9,0.0,0.0,0.0]
[1779508722094,31.88,75551.3,40.9,0.0,0.0,0.0]
[1779508730151,31.88,75551.47,40.9,0.0,0.0,0.0]
[1779508740222,31.88,75551.3,40.9,0.0,0.0,0.0]
[1779508743243,31.88,75557.57,40.9,0.0,0.0,0.0]
[1779508749285,31.88,75556.85,40.9,0.0,0.0,0.0]
[1779508754320,31.88,75557.05,40.9,0.0,0.0,0.0]
[1779508759355,31.88,75555.68,40.9,0.0,0.0,0.0]
[1779508764390,31.88,75553.96,40.9,0.0,0.0,0.0]
[1779508770432,31.88,75554.15,40.9,0.0,0.0,0.0]
[1779508771439,31.88,75554.66,40.9,0.0,0.0,0.0]
[1779508776476,31.88,75554.63,40.9,0.0,0.0,0.0]
[1779508777957,31.88,75554.63,40.9,0.0,0.0,0.0]
[1779508778863,31.88,75554.43,40.9,0.0,0.0,0.0]
[1779508784532,31.88,75554.32,40.9,0.0,0.0,0.0]
[1779508789567,31.88,75554.28,40.9,0.0,0.0,0.0]
[1779508794602,31.88,75554.5,40.9,0.0,0.0,0.0]
[1779508799636,31.88,75554.33,40.9,0.0,0.0,0.0]
[1779508804672,31.88,75553.68,40.9,0.0,0.0,0.0]
[1779508810714,31.88,75553.49,40.9,0.0,0.0,0.0]
[1779508815749,31.88,75553.61,40.9,0.0,0.0,0.0]
[1779508824812,31.88,75553.89,40.9,0.0,0.0,0.0]
[1779508829847,31.88,75553.47,40.9,0.0,0.0,0.0]
[1779508831861,31.88,75554.89,40.9,0.0,0.0,0.0]
[1779508839918,31.88,75555.19,40.9,0.0,0.0,0.0]
[1779508844956,31.88,75551.92,40.9,0.0,0.0,0.0]
[1779508850998,31.88,75552.05,40.9,0.0,0.0,0.0]
[1779508856035,31.88,75552.4,40.9,0.0,0.0,0.0]
[1779508861070,31.88,75551.76,40.9,0.0,0.0,0.0]
[1779508867112,31.88,75552.02,40.9,0.0,0.0,0.0]
[1779508873154,31.88,75551.52,40.9,0.0,0.0,0.0]
[1779508879196,31.88,75551.38,40.9,0.0,0.0,0.0]
[1779508884231,31.88,75551.42,40.9,0.0,0.0,0.0]
[1779508890274,31.88,75551.37,40.9,0.0,0.0,0.0]
[1779508891281,31.88,75550.4,40.9,0.0,0.0,0.0]
[1779508896316,31.88,75549.18,40.9,0.0,0.0,0.0]
[1779508905379,31.88,75550.05,40.9,0.0,0.0,0.0]
[1779508911420,31.88,75550.7,40.9,0.0,0.0,0.0]
[1779508916458,31.88,75550.62,40.9,0.0,0.0,0.0]
[1779508921493,31.88,75550.85,40.9,0.0,0.0,0.0]
[1779508926528,31.88,75552.92,40.9,0.0,0.0,0.0]
[1779508931563,31.88,75552.94,40.9,0.0,0.0,0.0]
[1779508938612,31.88,75552.93,40.9,0.0,0.0,0.0]
[1779508943647,31.88,75552.55,40.9,0.0,0.0,0.0]
[1779508953717,31.88,75552.31,40.9,0.0,0.0,0.0]
[1779508958752,31.88,75551.37,40.9,0.0,0.0,0.0]
[1779508963786,31.88,75550.9,40.9,0.0,0.0,0.0]
[1779508971843,31.88,75550.49,40.9,0.0,0.0,0.0]
[1779508976878,31.88,75550.45,40.9,0.0,0.0,0.0]
[1779508982920,31.88,75548.88,40.9,0.0,0.0,0.0]
[1779508990976,31.88,75548.35,40.9,0.0,0.0,0.0]
[1779508997021,31.88,75547.9,40.9,0.0,0.0,0.0]
[1779509005077,31.88,75544.21,40.9,0.0,0.0,0.0]
[1779509010112,31.88,75543.74,40.9,0.0,0.0,0.0]
[1779509011119,31.88,75543.67,40.9,0.0,0.0,0.0]
[1779509016153,31.88,75545.0,40.9,0.0,0.0,0.0]
[1779509022195,31.88,75544.34,40.9,0.0,0.0,0.0]
[1779509028239,31.88,75544.43,40.9,0.0,0.0,0.0]
[1779509041329,31.88,75544.08,40.9,0.0,0.0,0.0]
[1779509046364,31.88,75545.72,40.9,0.0,0.0,0.0]
[1779509049385,31.88,75550.52,40.9,0.0,0.0,0.0]
[1779509053413,31.88,75555.51,40.9,0.0,0.0,0.0]
[1779509058448,31.88,75557.93,40.9,0.0,0.0,0.0]
[1779509064489,31.88,75557.71,40.9,0.0,0.0,0.0]
[1779509069525,31.88,75558.53,40.9,0.0,0.0,0.0]
[1779509073553,31.88,75558.49,40.9,0.0,0.0,0.0]
[1779509078588,31.88,75559.84,40.9,0.0,0.0,0.0]
[1779509084630,31.88,75559.3,40.9,0.0,0.0,0.0]
[1779509089665,31.88,75564.71,40.9,0.0,0.0,0.0]
[1779509096715,31.88,75564.13,40.9,0.0,0.0,0.0]
[1779509101750,31.88,75563.58,40.9,0.0,0.0,0.0]
[1779509106786,31.88,75563.21,40.9,0.0,0.0,0.0]
[1779509111821,31.88,75563.99,40.9,0.0,0.0,0.0]
[1779509116856,31.88,75563.8,40.9,0.0,0.0,0.0]
[1779509121891,31.88,75562.49,40.9,0.0,0.0,0.0]
[1779509128940,31.88,75564.34,40.9,0.0,0.0,0.0]
[1779509132967,31.88,75564.35,40.9,0.0,0.0,0.0]
[1779509138470,31.88,75564.35,40.9,0.0,0.0,0.0]
[1779509146059,31.88,75560.92,40.9,0.0,0.0,0.0]
[1779509151094,31.88,75559.53,40.9,0.0,0.0,0.0]
[1779509161163,31.88,75557.08,40.9,0.0,0.0,0.0]
[1779509166199,31.88,75556.88,40.9,0.0,0.0,0.0]
[1779509171234,31.88,75558.79,40.9,0.0,0.0,0.0]
[1779509176269,31.88,75560.59,40.9,0.0,0.0,0.0]
[1779509181303,31.88,75560.26,40.9,0.0,0.0,0.0]
[1779509190370,31.88,75560.58,40.9,0.0,0.0,0.0]
[1779509191376,31.88,75560.45,40.9,0.0,0.0,0.0]
[1779509196412,31.88,75561.51,40.9,0.0,0.0,0.0]
[1779509201447,31.88,75561.38,40.9,0.0,0.0,0.0]
[1779509206482,31.88,75560.94,40.9,0.0,0.0,0.0]
[1779509216554,31.88,75560.94,40.9,0.0,0.0,0.0]
[1779509225617,31.88,75561.04,40.9,0.0,0.0,0.0]
[1779509230652,31.88,75562.47,40.9,0.0,0.0,0.0]
[1779509235687,31.88,75561.82,40.9,0.0,0.0,0.0]
[1779509240722,31.88,75558.43,40.9,0.0,0.0,0.0]
[1779509245757,31.88,75555.6,40.9,0.0,0.0,0.0]
[1779509251799,31.88,75555.66,40.9,0.0,0.0,0.0]
[1779509257841,31.88,75555.64,40.9,0.0,0.0,0.0]
[1779509271939,31.88,75555.99,40.9,0.0,0.0,0.0]
[1779509278987,31.88,75555.54,40.9,0.0,0.0,0.0]
[1779509288051,31.88,75555.78,40.9,0.0,0.0,0.0]
[1779509293086,31.88,75555.62,40.9,0.0,0.0,0.0]
[1779509298122,31.88,75555.35,40.9,0.0,0.0,0.0]
[1779509304164,31.88,75555.2,40.9,0.0,0.0,0.0]
[1779509314234,31.88,75555.26,40.9,0.0,0.0,0.0]
[1779509320276,31.88,75554.56,40.9,0.0,0.0,0.0]
[1779509328332,31.88,75554.53,40.9,0.0,0.0,0.0]
[1779509336395,31.88,75554.06,40.9,0.0,0.0,0.0]
[1779509341430,31.88,75552.82,40.9,0.0,0.0,0.0]
[1779509347472,31.88,75554.72,40.9,0.0,0.0,0.0]
[1779509354521,31.88,75553.91,40.9,0.0,0.0,0.0]
[1779509366605,31.88,75553.63,40.9,0.0,0.0,0.0]
[1779509371640,31.88,75553.62,40.9,0.0,0.0,0.0]
[1779509381710,31.88,75553.5,40.9,0.0,0.0,0.0]
[1779509388954,31.88,75553.6,40.9,0.0,0.0,0.0]
[1779509389007,31.88,75553.6,40.9,0.0,0.0,0.0]
[1779509399836,31.88,75553.9,40.9,0.0,0.0,0.0]
[1779509405878,31.88,75556.84,40.9,0.0,0.0,0.0]
[1779509411920,31.88,75556.99,40.9,0.0,0.0,0.0]
[1779509419976,31.88,75557.12,40.9,0.0,0.0,0.0]
[1779509425014,31.88,75557.15,40.9,0.0,0.0,0.0]
[1779509431056,31.88,75557.22,40.9,0.0,0.0,0.0]
[1779509438105,31.88,75557.12,40.9,0.0,0.0,0.0]
[1779509444147,31.88,75556.76,40.9,0.0,0.0,0.0]
[1779509449182,31.88,75555.79,40.9,0.0,0.0,0.0]
[1779509454217,31.88,75555.17,40.9,0.0,0.0,0.0]
[1779509460261,31.88,75553.21,40.9,0.0,0.0,0.0]
[1779509466302,31.88,75553.22,40.9,0.0,0.0,0.0]
[1779509473351,31.88,75554.98,40.9,0.0,0.0,0.0]
[1779509482414,31.88,75555.39,40.9,0.0,0.0,0.0]
[1779509488455,31.88,75555.11,40.9,0.0,0.0,0.0]
[1779509491476,31.88,75558.06,40.9,0.0,0.0,0.0]
[1779509496513,31.88,75558.1,40.9,0.0,0.0,0.0]
[1779509506582,31.88,75557.74,40.9,0.0,0.0,0.0]
[1779509514638,31.88,75557.61,40.9,0.0,0.0,0.0]
[1779509520680,31.88,75557.88,40.9,0.0,0.0,0.0]
[1779509524728,31.88,75562.17,40.9,0.0,0.0,0.0]
[1779509529762,31.88,75563.1,40.9,0.0,0.0,0.0]
[1779509534798,31.88,75562.73,40.9,0.0,0.0,0.0]
[1779509539833,31.88,75563.3,40.9,0.0,0.0,0.0]
[1779509544869,31.88,75563.75,40.9,0.0,0.0,0.0]
[1779509549904,31.88,75564.14,40.9,0.0,0.0,0.0]
[1779509551917,31.88,75563.68,40.9,0.0,0.0,0.0]
[1779509556953,31.88,75563.71,40.9,0.0,0.0,0.0]
[1779509561987,31.88,75563.59,40.9,0.0,0.0,0.0]
[1779509566016,31.88,75557.75,40.9,0.0,0.0,0.0]
[1779509571051,31.88,75557.62,40.9,0.0,0.0,0.0]
[1779509581120,31.88,75557.89,40.9,0.0,0.0,0.0]
[1779509588170,31.88,75557.47,40.9,0.0,0.0,0.0]
[1779509593205,31.88,75558.76,40.9,0.0,0.0,0.0]
[1779509598240,31.88,75560.02,40.9,0.0,0.0,0.0]
[1779509603276,31.88,75559.49,40.9,0.0,0.0,0.0]
[1779509608311,31.88,75559.39,40.9,0.0,0.0,0.0]
[1779509612339,31.88,75560.29,40.9,0.0,0.0,0.0]
[1779509617373,31.88,75561.05,40.9,0.0,0.0,0.0]
[1779509622409,31.88,75558.84,40.9,0.0,0.0,0.0]
[1779509628451,31.88,75557.08,40.9,0.0,0.0,0.0]
[1779509633485,31.88,75557.11,40.9,0.0,0.0,0.0]
[1779509640535,31.88,75558.21,40.9,0.0,0.0,0.0]
[1779509645570,31.88,75559.19,40.9,0.0,0.0,0.0]
[1779509650605,31.88,75560.0,40.9,0.0,0.0,0.0]
[1779509655640,31.88,75560.12,40.9,0.0,0.0,0.0]
[1779509663696,31.88,75560.25,40.9,0.0,0.0,0.0]
[1779509668730,31.88,75559.28,40.9,0.0,0.0,0.0]
[1779509671751,31.88,75557.91,40.9,0.0,0.0,0.0]
[1779509676787,31.88,75557.06,40.9,0.0,0.0,0.0]
[1779509681822,31.88,75557.0,40.9,0.0,0.0,0.0]
[1779509687864,31.88,75554.15,40.9,0.0,0.0,0.0]
[1779509692899,31.88,75553.84,40.9,0.0,0.0,0.0]
[1779509697934,31.88,75549.81,40.9,0.0,0.0,0.0]
[1779509702968,31.88,75549.53,40.9,0.0,0.0,0.0]
[1779509710026,31.88,75550.01,40.9,0.0,0.0,0.0]
[1779509715062,31.88,75550.01,40.9,0.0,0.0,0.0]
[1779509721104,31.88,75550.51,40.9,0.0,0.0,0.0]
[1779509726139,31.88,75550.42,40.9,0.0,0.0,0.0]
[1779509732181,31.88,75550.26,40.9,0.0,0.0,0.0]
[1779509740239,31.88,75550.49,40.9,0.0,0.0,0.0]
[1779509750309,31.88,75550.43,40.9,0.0,0.0,0.0]
[1779509757358,31.88,75550.26,40.9,0.0,0.0,0.0]
[1779509762393,31.88,75550.38,40.9,0.0,0.0,0.0]
[1779509769442,31.88,75550.63,40.9,0.0,0.0,0.0]
[1779509775484,31.88,75550.58,40.9,0.0,0.0,0.0]
[1779509782533,31.88,75550.53,40.9,0.0,0.0,0.0]
[1779509787568,31.88,75550.6,40.9,0.0,0.0,0.0]
[1779509792603,31.88,75550.19,40.9,0.0,0.0,0.0]
[1779509803679,31.88,75550.11,40.9,0.0,0.0,0.0]
[1779509811736,31.88,75550.1,40.9,0.0,0.0,0.0]
[1779509816771,31.88,75547.32,40.9,0.0,0.0,0.0]
[1779509823820,31.88,75547.21,40.9,0.0,0.0,0.0]
[1779509829861,31.88,75547.35,40.9,0.0,0.0,0.0]
[1779509834896,31.88,75547.05,40.9,0.0,0.0,0.0]
[1779509839932,31.88,75544.88,40.9,0.0,0.0,0.0]
[1779509844967,31.88,75543.9,40.9,0.0,0.0,0.0]
[1779509850009,31.88,75544.03,40.9,0.0,0.0,0.0]
[1779509851009,31.88,75545.52,40.9,0.0,0.0,0.0]
[1779509860072,31.88,75543.51,40.9,0.0,0.0,0.0]
[1779509865107,31.88,75542.97,40.9,0.0,0.0,0.0]
[1779509871148,31.88,75542.36,40.9,0.0,0.0,0.0]
[1779509878198,31.88,75542.85,40.9,0.0,0.0,0.0]
[1779509887261,31.88,75542.45,40.9,0.0,0.0,0.0]
[1779509892296,31.88,75542.04,40.9,0.0,0.0,0.0]
[1779509894310,31.88,75536.98,40.9,0.0,0.0,0.0]
[1779509899345,31.88,75538.13,40.9,0.0,0.0,0.0]
[1779509904380,31.88,75538.79,40.9,0.0,0.0,0.0]
[1779509909419,31.88,75536.64,40.9,0.0,0.0,0.0]
[1779509911433,31.88,75535.97,40.9,0.0,0.0,0.0]
[1779509916467,31.88,75536.8,40.9,0.0,0.0,0.0]
[1779509921505,31.88,75537.87,40.9,0.0,0.0,0.0]
[1779509926540,31.88,75537.57,40.9,0.0,0.0,0.0]
[1779509931575,31.88,75537.76,40.9,0.0,0.0,0.0]
[1779509937617,31.88,75538.23,40.9,0.0,0.0,0.0]
[1779509945673,31.88,75536.72,40.9,0.0,0.0,0.0]
[1779509950707,31.88,75533.96,40.9,0.0,0.0,0.0]
[1779509955743,31.88,75531.91,40.9,0.0,0.0,0.0]
[1779509962792,31.88,75531.49,40.9,0.0,0.0,0.0]
[1779509968834,31.88,75530.36,40.9,0.0,0.0,0.0]
[1779509971856,31.88,75529.99,40.9,0.0,0.0,0.0]
[1779509972863,31.88,75522.71,40.9,0.0,0.0,0.0]
[1779509975884,31.88,75495.07,40.9,0.0,0.0,0.0]
[1779509980919,31.88,75496.44,40.9,0.0,0.0,0.0]
[1779509985954,31.88,75502.58,40.9,0.0,0.0,0.0]
[1779509990989,31.88,75503.35,40.9,0.0,0.0,0.0]
[1779509996024,31.88,75502.75,40.9,0.0,0.0,0.0]
[1779509999954,31.88,75502.48,40.9,0.0,0.0,0.0]
[1779510000514,31.88,75502.24,40.9,0.0,0.0,0.0]
[1779510007103,31.88,75502.25,40.9,0.0,0.0,0.0]
[1779510012138,31.88,75501.9,40.9,0.0,0.0,0.0]
[1779510020194,31.88,75500.86,40.9,0.0,0.0,0.0]
[1779510025233,31.88,75500.64,40.9,0.0,0.0,0.0]
[1779510030268,31.88,75500.38,40.9,0.0,0.0,0.0]
[1779510031275,31.88,75500.3,40.9,0.0,0.0,0.0]
[1779510036309,31.88,75497.55,40.9,0.0,0.0,0.0]
[1779510041345,31.88,75497.21,40.9,0.0,0.0,0.0]
[1779510046380,31.88,75493.46,40.9,0.0,0.0,0.0]
[1779510052421,31.88,75493.5,40.9,0.0,0.0,0.0]
[1779510057463,31.88,75494.87,40.9,0.0,0.0,0.0]
[1779510062498,31.88,75497.17,40.9,0.0,0.0,0.0]
[1779510067540,31.88,75497.21,40.9,0.0,0.0,0.0]
[1779510072568,31.88,75497.22,40.9,0.0,0.0,0.0]
[1779510082640,31.88,75497.07,40.9,0.0,0.0,0.0]
[1779510087675,31.88,75496.43,40.9,0.0,0.0,0.0]
[1779510091703,31.88,75493.58,40.9,0.0,0.0,0.0]
[1779510096739,31.88,75493.19,40.9,0.0,0.0,0.0]
[1779510101773,31.88,75492.67,40.9,0.0,0.0,0.0]
[1779510110836,31.88,75492.53,40.9,0.0,0.0,0.0]
[1779510117885,31.88,75492.82,40.9,0.0,0.0,0.0]
[1779510122920,31.88,75493.42,40.9,0.0,0.0,0.0]
[1779510127955,31.88,75493.37,40.9,0.0,0.0,0.0]
[1779510139032,31.88,75493.54,40.9,0.0,0.0,0.0]
[1779510145074,31.88,75493.84,40.9,0.0,0.0,0.0]
[1779510151116,31.88,75496.49,40.9,0.0,0.0,0.0]
[1779510158165,31.88,75494.85,40.9,0.0,0.0,0.0]
[1779510167229,31.88,75494.53,40.9,0.0,0.0,0.0]
[1779510172263,31.88,75494.65,40.9,0.0,0.0,0.0]
[1779510177298,31.88,75494.69,40.9,0.0,0.0,0.0]
[1779510185354,31.88,75494.76,40.9,0.0,0.0,0.0]
[1779510193410,31.88,75494.82,40.9,0.0,0.0,0.0]
[1779510199453,31.88,75494.85,40.9,0.0,0.0,0.0]
[1779510205495,31.88,75497.21,40.9,0.0,0.0,0.0]
[1779510210529,31.88,75498.56,40.9,0.0,0.0,0.0]
[1779510211537,31.88,75498.71,40.9,0.0,0.0,0.0]
[1779510216573,31.88,75500.44,40.9,0.0,0.0,0.0]
[1779510222615,31.88,75501.83,40.9,0.0,0.0,0.0]
[1779510235706,31.88,75501.67,40.9,0.0,0.0,0.0]
[1779510240741,31.88,75501.89,40.9,0.0,0.0,0.0]
[1779510245776,31.88,75503.52,40.9,0.0,0.0,0.0]
[1779510252827,31.88,75503.8,40.9,0.0,0.0,0.0]
[1779510257862,31.88,75503.7,40.9,0.0,0.0,0.0]
[1779510264911,31.88,75504.07,40.9,0.0,0.0,0.0]
[1779510269946,31.88,75504.21,40.9,0.0,0.0,0.0]
[1779510271960,31.88,75503.71,40.9,0.0,0.0,0.0]
[1779510276997,31.88,75502.87,40.9,0.0,0.0,0.0]
[1779510286060,31.88,75502.88,40.9,0.0,0.0,0.0]
[1779510293109,31.88,75504.07,40.9,0.0,0.0,0.0]
[1779510298144,31.88,75500.09,40.9,0.0,0.0,0.0]
[1779510303179,31.88,75499.69,40.9,0.0,0.0,0.0]
[1779510311234,31.88,75499.73,40.9,0.0,0.0,0.0]
[1779510316270,31.88,75498.92,40.9,0.0,0.0,0.0]
[1779510321305,31.88,75499.27,40.9,0.0,0.0,0.0]
[1779510328354,31.88,75499.58,40.9,0.0,0.0,0.0]
[1779510331375,31.88,75500.3,40.9,0.0,0.0,0.0]
[1779510336410,31.88,75500.44,40.9,0.0,0.0,0.0]
[1779510345472,31.88,75500.93,40.9,0.0,0.0,0.0]
[1779510350507,31.88,75501.89,40.9,0.0,0.0,0.0]
[1779510362592,31.88,75501.76,40.9,0.0,0.0,0.0]
[1779510367627,31.88,75501.93,40.9,0.0,0.0,0.0]
[1779510373671,31.88,75501.76,40.9,0.0,0.0,0.0]
[1779510384748,31.88,75501.89,40.9,0.0,0.0,0.0]
[1779510395824,31.88,75501.57,40.9,0.0,0.0,0.0]
[1779510401866,31.88,75501.4,40.9,0.0,0.0,0.0]
[1779510408916,31.88,75501.4,40.9,0.0,0.0,0.0]
[1779510415965,31.88,75501.46,40.9,0.0,0.0,0.0]
[1779510422007,31.88,75501.78,40.9,0.0,0.0,0.0]
[1779510430063,31.88,75501.4,40.9,0.0,0.0,0.0]
[1779510435097,31.88,75498.55,40.9,0.0,0.0,0.0]
[1779510440133,31.88,75495.65,40.9,0.0,0.0,0.0]
[1779510445168,31.88,75495.84,40.9,0.0,0.0,0.0]
[1779510451210,31.88,75495.86,40.9,0.0,0.0,0.0]
[1779510465308,31.88,75495.26,40.9,0.0,0.0,0.0]
[1779510470342,31.88,75495.26,40.9,0.0,0.0,0.0]
[1779510475380,31.88,75495.72,40.9,0.0,0.0,0.0]
[1779510480415,31.88,75496.06,40.9,0.0,0.0,0.0]
[1779510485449,31.88,75495.91,40.9,0.0,0.0,0.0]
[1779510492500,31.88,75494.94,40.9,0.0,0.0,0.0]
[1779510502569,31.88,75494.95,40.9,0.0,0.0,0.0]
[1779510510626,31.88,75495.47,40.9,0.0,0.0,0.0]
[1779510511633,31.88,75495.42,40.9,0.0,0.0,0.0]
[1779510518681,31.88,75495.46,40.9,0.0,0.0,0.0]
[1779510523717,31.88,75495.3,40.9,0.0,0.0,0.0]
[1779510528752,31.88,75493.86,40.9,0.0,0.0,0.0]
[1779510541843,31.88,75494.28,40.9,0.0,0.0,0.0]
[1779510546878,31.88,75495.88,40.9,0.0,0.0,0.0]
[1779510556949,31.88,75488.84,40.9,0.0,0.0,0.0]
[1779510557956,31.88,75482.93,40.9,0.0,0.0,0.0]
[1779510562991,31.88,75480.63,40.9,0.0,0.0,0.0]
[1779510568026,31.88,75477.13,40.9,0.0,0.0,0.0]
[1779510571047,31.88,75476.69,40.9,0.0,0.0,0.0]
[1779510577088,31.88,75476.36,40.9,0.0,0.0,0.0]
[1779510583130,31.88,75479.33,40.9,0.0,0.0,0.0]
[1779510584138,31.88,75483.81,40.9,0.0,0.0,0.0]
[1779510586152,31.88,75490.21,40.9,0.0,0.0,0.0]
[1779510590181,31.88,75495.89,40.9,0.0,0.0,0.0]
[1779510592195,31.88,75500.66,40.9,0.0,0.0,0.0]
[1779510595216,31.88,75504.91,40.9,0.0,0.0,0.0]
[1779510600251,31.88,75506.3,40.9,0.0,0.0,0.0]
[1779510605286,31.88,75511.5,40.9,0.0,0.0,0.0]
[1779510610962,31.88,75511.92,40.9,0.0,0.0,0.0]
[1779510611476,31.88,75511.92,40.9,0.0,0.0,0.0]
[1779510617370,31.88,75510.58,40.9,0.0,0.0,0.0]
[1779510622404,31.88,75512.46,40.9,0.0,0.0,0.0]
[1779510628447,31.88,75512.48,40.9,0.0,0.0,0.0]
[1779510634488,31.88,75512.69,40.9,0.0,0.0,0.0]
[1779510639524,31.88,75517.31,40.9,0.0,0.0,0.0]
[1779510644558,31.88,75520.03,40.9,0.0,0.0,0.0]
[1779510649615,31.88,75521.18,40.9,0.0,0.0,0.0]
[1779510652636,31.88,75527.39,40.9,0.0,0.0,0.0]
[1779510655657,31.88,75535.88,40.9,0.0,0.0,0.0]
[1779510656664,31.88,75540.07,40.9,0.0,0.0,0.0]
[1779510661699,31.88,75540.56,40.9,0.0,0.0,0.0]
[1779510666734,31.88,75540.64,40.9,0.0,0.0,0.0]
[1779510672777,31.88,75541.45,40.9,0.0,0.0,0.0]
[1779510677812,31.88,75541.38,40.9,0.0,0.0,0.0]
[1779510682847,31.88,75541.13,40.9,0.0,0.0,0.0]
[1779510687882,31.88,75539.97,40.9,0.0,0.0,0.0]
[1779510691910,31.88,75539.97,40.9,0.0,0.0,0.0]
[1779510696947,31.88,75540.81,40.9,0.0,0.0,0.0]
[1779510701981,31.88,75541.66,40.9,0.0,0.0,0.0]
[1779510707020,31.88,75543.77,40.9,0.0,0.0,0.0]
[1779510712056,31.88,75546.76,40.9,0.0,0.0,0.0]
[1779510718098,31.88,75546.24,40.9,0.0,0.0,0.0]
[1779510723133,31.88,75552.93,40.9,0.0,0.0,0.0]
[1779510727160,31.88,75557.68,40.9,0.0,0.0,0.0]
[1779510732196,31.88,75559.4,40.9,0.0,0.0,0.0]
[1779510738238,31.88,75561.11,40.9,0.0,0.0,0.0]
[1779510743273,31.88,75564.43,40.9,0.0,0.0,0.0]
[1779510749315,31.88,75564.06,40.9,0.0,0.0,0.0]
[1779510751329,31.88,75563.0,40.9,0.0,0.0,0.0]
[1779510757371,31.88,75561.73,40.9,0.0,0.0,0.0]
[1779510762406,31.88,75561.91,40.9,0.0,0.0,0.0]
[1779510768448,31.88,75561.6,40.9,0.0,0.0,0.0]
[1779510773484,31.88,75561.76,40.9,0.0,0.0,0.0]
[1779510775498,31.88,75567.23,40.9,0.0,0.0,0.0]
[1779510780534,31.88,75569.28,40.9,0.0,0.0,0.0]
[1779510785570,31.88,75570.01,40.9,0.0,0.0,0.0]
[1779510790605,31.88,75571.24,40.9,0.0,0.0,0.0]
[1779510795640,31.88,75572.54,40.9,0.0,0.0,0.0]
[1779510802689,31.88,75572.41,40.9,0.0,0.0,0.0]
[1779510815780,31.88,75571.9,40.9,0.0,0.0,0.0]
[1779510819808,31.88,75566.5,40.9,0.0,0.0,0.0]
[1779510824843,31.88,75561.43,40.9,0.0,0.0,0.0]
[1779510829878,31.88,75559.31,40.9,0.0,0.0,0.0]
[1779510841962,31.88,75559.27,40.9,0.0,0.0,0.0]
[1779510846996,31.88,75559.71,40.9,0.0,0.0,0.0]
[1779510852033,31.88,75559.56,40.9,0.0,0.0,0.0]
[1779510861105,31.88,75559.36,40.9,0.0,0.0,0.0]
[1779510871170,31.88,75557.36,40.9,0.0,0.0,0.0]
[1779510878219,31.88,75558.15,40.9,0.0,0.0,0.0]
[1779510883254,31.88,75555.74,40.9,0.0,0.0,0.0]
[1779510896345,31.88,75556.09,40.9,0.0,0.0,0.0]
[1779510901380,31.88,75551.31,40.9,0.0,0.0,0.0]
[1779510902387,31.88,75547.33,40.9,0.0,0.0,0.0]
[1779510914471,31.88,75547.32,40.9,0.0,0.0,0.0]
[1779510919506,31.88,75547.76,40.9,0.0,0.0,0.0]
[1779510924541,31.88,75543.89,40.9,0.0,0.0,0.0]
[1779510925548,31.88,75538.1,40.9,0.0,0.0,0.0]
[1779510926555,31.88,75533.48,40.9,0.0,0.0,0.0]
[1779510931590,31.88,75532.39,40.9,0.0,0.0,0.0]
[1779510936625,31.88,75531.12,40.9,0.0,0.0,0.0]
[1779510941660,31.88,75531.63,40.9,0.0,0.0,0.0]
[1779510944259,31.88,75531.45,40.9,0.0,0.0,0.0]
[1779510945520,31.88,75531.39,40.9,0.0,0.0,0.0]
[1779510950722,31.88,75531.33,40.9,0.0,0.0,0.0]
[1779510956765,31.88,75531.39,40.9,0.0,0.0,0.0]
[1779510962807,31.88,75531.36,40.9,0.0,0.0,0.0]
[1779510964821,31.88,75522.81,40.9,0.0,0.0,0.0]
[1779510970863,31.88,75522.05,40.9,0.0,0.0,0.0]
[1779510974891,31.88,75517.64,40.9,0.0,0.0,0.0]
[1779510985968,31.88,75514.71,40.9,0.0,0.0,0.0]
[1779510991003,31.88,75514.77,40.9,0.0,0.0,0.0]
[1779510997048,31.88,75514.6,40.9,0.0,0.0,0.0]
[1779511000069,31.88,75508.18,40.9,0.0,0.0,0.0]
[1779511005104,31.88,75508.56,40.9,0.0,0.0,0.0]
[1779511012157,31.88,75511.69,40.9,0.0,0.0,0.0]
[1779511017189,31.88,75514.06,40.9,0.0,0.0,0.0]
[1779511022225,31.88,75513.28,40.9,0.0,0.0,0.0]
[1779511027260,31.88,75509.47,40.9,0.0,0.0,0.0]
[1779511032295,31.88,75508.81,40.9,0.0,0.0,0.0]
[1779511038337,31.88,75508.78,40.9,0.0,0.0,0.0]
[1779511046393,31.88,75509.01,40.9,0.0,0.0,0.0]
[1779511051428,31.88,75509.26,40.9,0.0,0.0,0.0]
[1779511057470,31.88,75509.83,40.9,0.0,0.0,0.0]
[1779511063514,31.88,75510.15,40.9,0.0,0.0,0.0]
[1779511068549,31.88,75509.62,40.9,0.0,0.0,0.0]
[1779511073584,31.88,75505.76,40.9,0.0,0.0,0.0]
[1779511081640,31.88,75507.0,40.9,0.0,0.0,0.0]
[1779511086675,31.88,75500.32,40.9,0.0,0.0,0.0]
[1779511091710,31.88,75496.17,40.9,0.0,0.0,0.0]
[1779511092717,31.88,75491.8,40.9,0.0,0.0,0.0]
[1779511097752,31.88,75490.6,40.9,0.0,0.0,0.0]
[1779511100773,31.88,75485.84,40.9,0.0,0.0,0.0]
[1779511104801,31.88,75481.89,40.9,0.0,0.0,0.0]
[1779511109836,31.88,75480.98,40.9,0.0,0.0,0.0]
[1779511111850,31.88,75478.17,40.9,0.0,0.0,0.0]
[1779511116885,31.88,75477.9,40.9,0.0,0.0,0.0]
[1779511123934,31.88,75476.54,40.9,0.0,0.0,0.0]
[1779511130983,31.88,75473.48,40.9,0.0,0.0,0.0]
[1779511136017,31.88,75473.32,40.9,0.0,0.0,0.0]
[1779511141053,31.88,75470.75,40.9,0.0,0.0,0.0]
[1779511146088,31.88,75471.38,40.9,0.0,0.0,0.0]
[1779511154144,31.88,75473.41,40.9,0.0,0.0,0.0]
[1779511159178,31.88,75470.42,40.9,0.0,0.0,0.0]
[1779511164214,31.88,75469.64,40.9,0.0,0.0,0.0]
[1779511169249,31.88,75469.83,40.9,0.0,0.0,0.0]
[1779511171263,31.88,75468.61,40.9,0.0,0.0,0.0]
[1779511174284,31.88,75464.2,40.9,0.0,0.0,0.0]
[1779511179319,31.88,75462.52,40.9,0.0,0.0,0.0]
[1779511181333,31.88,75456.79,40.9,0.0,0.0,0.0]
[1779511183346,31.88,75449.97,40.9,0.0,0.0,0.0]
[1779511184353,31.88,75445.1,40.9,0.0,0.0,0.0]
[1779511189389,31.88,75442.23,40.9,0.0,0.0,0.0]
[1779511194427,31.88,75441.03,40.9,0.0,0.0,0.0]
[1779511195434,31.88,75445.43,40.9,0.0,0.0,0.0]
[1779511200470,31.88,75443.27,40.9,0.0,0.0,0.0]
[1779511207519,31.88,75445.16,40.9,0.0,0.0,0.0]
[1779511213562,31.88,75441.48,40.9,0.0,0.0,0.0]
[1779511218596,31.88,75440.62,40.9,0.0,0.0,0.0]
[1779511221953,31.88,75440.59,40.9,0.0,0.0,0.0]
[1779511222985,31.88,75440.67,40.9,0.0,0.0,0.0]
[1779511228667,31.88,75445.75,40.9,0.0,0.0,0.0]
[1779511231693,31.88,75445.76,40.9,0.0,0.0,0.0]
[1779511236728,31.88,75445.77,40.9,0.0,0.0,0.0]
[1779511241763,31.88,75443.78,40.9,0.0,0.0,0.0]
[1779511246797,31.88,75443.05,40.9,0.0,0.0,0.0]
[1779511251833,31.88,75443.17,40.9,0.0,0.0,0.0]
[1779511258882,31.88,75443.02,40.9,0.0,0.0,0.0]
[1779511263916,31.88,75441.16,40.9,0.0,0.0,0.0]
[1779511268952,31.88,75436.3,40.9,0.0,0.0,0.0]
[1779511273987,31.88,75435.6,40.9,0.0,0.0,0.0]
[1779511279021,31.88,75436.22,40.9,0.0,0.0,0.0]
[1779511285067,31.88,75435.77,40.9,0.0,0.0,0.0]
[1779511290102,31.88,75435.09,40.9,0.0,0.0,0.0]
[1779511291109,31.88,75436.46,40.9,0.0,0.0,0.0]
[1779511296144,31.88,75435.84,40.9,0.0,0.0,0.0]
[1779511301179,31.88,75436.81,40.9,0.0,0.0,0.0]
[1779511306214,31.88,75436.12,40.9,0.0,0.0,0.0]
[1779511311248,31.88,75435.52,40.9,0.0,0.0,0.0]
[1779511316284,31.88,75435.82,40.9,0.0,0.0,0.0]
[1779511321319,31.88,75436.3,40.9,0.0,0.0,0.0]
[1779511331389,31.88,75435.95,40.9,0.0,0.0,0.0]
[1779511336424,31.88,75436.09,40.9,0.0,0.0,0.0]
[1779511341459,31.88,75436.03,40.9,0.0,0.0,0.0]
[1779511346493,31.88,75434.18,40.9,0.0,0.0,0.0]
[1779511351529,31.88,75433.19,40.9,0.0,0.0,0.0]
[1779511357571,31.88,75436.44,40.9,0.0,0.0,0.0]
[1779511362605,31.88,75436.38,40.9,0.0,0.0,0.0]
[1779511367643,31.88,75437.64,40.9,0.0,0.0,0.0]
[1779511375699,31.88,75438.57,40.9,0.0,0.0,0.0]
[1779511380734,31.88,75438.6,40.9,0.0,0.0,0.0]
[1779511385769,31.88,75438.49,40.9,0.0,0.0,0.0]
[1779511390804,31.88,75438.17,40.9,0.0,0.0,0.0]
[1779511395839,31.88,75438.28,40.9,0.0,0.0,0.0]
[1779511402891,31.88,75438.23,40.9,0.0,0.0,0.0]
[1779511409940,31.88,75439.71,40.9,0.0,0.0,0.0]
[1779511411954,31.88,75443.14,40.9,0.0,0.0,0.0]
[1779511416989,31.88,75441.9,40.9,0.0,0.0,0.0]
[1779511422024,31.88,75441.47,40.9,0.0,0.0,0.0]
[1779511434108,31.88,75441.4,40.9,0.0,0.0,0.0]
[1779511440151,31.88,75441.21,40.9,0.0,0.0,0.0]
[1779511445186,31.88,75441.18,40.9,0.0,0.0,0.0]
[1779511450220,31.88,75441.06,40.9,0.0,0.0,0.0]
[1779511457270,31.88,75441.1,40.9,0.0,0.0,0.0]
[1779511459284,31.88,75435.52,40.9,0.0,0.0,0.0]
[1779511462305,31.88,75429.99,40.9,0.0,0.0,0.0]
[1779511467340,31.88,75428.19,40.9,0.0,0.0,0.0]
[1779511471368,31.88,75428.18,40.9,0.0,0.0,0.0]
[1779511477410,31.88,75427.55,40.9,0.0,0.0,0.0]
[1779511480431,31.88,75431.63,40.9,0.0,0.0,0.0]
[1779511485466,31.88,75431.27,40.9,0.0,0.0,0.0]
[1779511490501,31.88,75431.75,40.9,0.0,0.0,0.0]
[1779511497550,31.88,75431.93,40.9,0.0,0.0,0.0]
[1779511502584,31.88,75433.57,40.9,0.0,0.0,0.0]
[1779511507629,31.88,75435.38,40.9,0.0,0.0,0.0]
[1779511508634,31.88,75442.99,40.9,0.0,0.0,0.0]
[1779511513668,31.88,75442.16,40.9,0.0,0.0,0.0]
[1779511518704,31.88,75436.28,40.9,0.0,0.0,0.0]
[1779511523739,31.88,75435.26,40.9,0.0,0.0,0.0]
[1779511528774,31.88,75433.16,40.9,0.0,0.0,0.0]
[1779511531797,31.88,75433.0,40.9,0.0,0.0,0.0]
[1779511536832,31.88,75432.15,40.9,0.0,0.0,0.0]
[1779511541866,31.88,75432.36,40.9,0.0,0.0,0.0]
[1779511547909,31.88,75430.34,40.9,0.0,0.0,0.0]
[1779511552944,31.88,75428.56,40.9,0.0,0.0,0.0]
[1779511557978,31.88,75432.42,40.9,0.0,0.0,0.0]
[1779511563014,31.88,75432.33,40.9,0.0,0.0,0.0]
[1779511571070,31.88,75431.78,40.9,0.0,0.0,0.0]
[1779511577112,31.88,75432.32,40.9,0.0,0.0,0.0]
[1779511583154,31.88,75431.83,40.9,0.0,0.0,0.0]
[1779511589196,31.88,75431.87,40.9,0.0,0.0,0.0]
[1779511591229,31.88,75431.78,40.9,0.0,0.0,0.0]
[1779511596263,31.88,75432.63,40.9,0.0,0.0,0.0]
[1779511601298,31.88,75434.05,40.9,0.0,0.0,0.0]
[1779511606333,31.88,75437.92,40.9,0.0,0.0,0.0]
[1779511611368,31.88,75437.27,40.9,0.0,0.0,0.0]
[1779511614389,31.88,75431.91,40.9,0.0,0.0,0.0]
[1779511619426,31.88,75432.76,40.9,0.0,0.0,0.0]
[1779511625466,31.88,75435.97,40.9,0.0,0.0,0.0]
[1779511630501,31.88,75437.13,40.9,0.0,0.0,0.0]
[1779511638557,31.88,75437.39,40.9,0.0,0.0,0.0]
[1779511646613,31.88,75437.49,40.9,0.0,0.0,0.0]
[1779511651648,31.88,75437.46,40.9,0.0,0.0,0.0]
[1779511656683,31.88,75437.26,40.9,0.0,0.0,0.0]
[1779511661718,31.88,75435.86,40.9,0.0,0.0,0.0]
[1779511666753,31.88,75435.34,40.9,0.0,0.0,0.0]
[1779511671788,31.88,75434.46,40.9,0.0,0.0,0.0]
[1779511676823,31.88,75433.86,40.9,0.0,0.0,0.0]
[1779511681858,31.88,75433.77,40.9,0.0,0.0,0.0]
[1779511688907,31.88,75435.1,40.9,0.0,0.0,0.0]
[1779511693946,31.88,75437.33,40.9,0.0,0.0,0.0]
[1779511698980,31.88,75436.51,40.9,0.0,0.0,0.0]
[1779511705024,31.88,75434.94,40.9,0.0,0.0,0.0]
[1779511710059,31.88,75436.05,40.9,0.0,0.0,0.0]
[1779511711066,31.88,75437.1,40.9,0.0,0.0,0.0]
[1779511716102,31.88,75434.38,40.9,0.0,0.0,0.0]
[1779511721137,31.88,75434.25,40.9,0.0,0.0,0.0]
[1779511726172,31.88,75432.84,40.9,0.0,0.0,0.0]
[1779511729194,31.88,75428.86,40.9,0.0,0.0,0.0]
[1779511734227,31.88,75426.31,40.9,0.0,0.0,0.0]
[1779511739263,31.88,75425.81,40.9,0.0,0.0,0.0]
[1779511740270,31.88,75429.73,40.9,0.0,0.0,0.0]
[1779511745305,31.88,75428.87,40.9,0.0,0.0,0.0]
[1779511750340,31.88,75428.78,40.9,0.0,0.0,0.0]
[1779511755374,31.88,75428.2,40.9,0.0,0.0,0.0]
[1779511760410,31.88,75431.41,40.9,0.0,0.0,0.0]
[1779511765445,31.88,75430.83,40.9,0.0,0.0,0.0]
[1779511770481,31.88,75430.7,40.9,0.0,0.0,0.0]
[1779511771489,31.88,75430.65,40.9,0.0,0.0,0.0]
[1779511776524,31.88,75430.48,40.9,0.0,0.0,0.0]
[1779511781559,31.88,75430.34,40.9,0.0,0.0,0.0]
[1779511786594,31.88,75431.82,40.9,0.0,0.0,0.0]
[1779511791629,31.88,75433.22,40.9,0.0,0.0,0.0]
[1779511797671,31.88,75431.38,40.9,0.0,0.0,0.0]
[1779511799685,31.88,75441.57,40.9,0.0,0.0,0.0]
[1779511804720,31.88,75441.07,40.9,0.0,0.0,0.0]
[1779511809755,31.88,75441.42,40.9,0.0,0.0,0.0]
[1779511810762,31.88,75446.28,40.9,0.0,0.0,0.0]
[1779511815798,31.88,75446.65,40.9,0.0,0.0,0.0]
[1779511821840,31.88,75446.66,40.9,0.0,0.0,0.0]
[1779511826875,31.88,75452.32,40.9,0.0,0.0,0.0]
[1779511832955,31.88,75452.67,40.9,0.0,0.0,0.0]
[1779511833055,31.88,75452.67,40.9,0.0,0.0,0.0]
[1779511833444,31.88,75452.67,40.9,0.0,0.0,0.0]
[1779511838959,31.88,75452.74,40.9,0.0,0.0,0.0]
[1779511843995,31.88,75452.1,40.9,0.0,0.0,0.0]
[1779511849029,31.88,75452.19,40.9,0.0,0.0,0.0]
[1779511854064,31.88,75451.38,40.9,0.0,0.0,0.0]
[1779511859098,31.88,75451.1,40.9,0.0,0.0,0.0]
[1779511864135,31.88,75451.03,40.9,0.0,0.0,0.0]
[1779511870178,31.88,75453.54,40.9,0.0,0.0,0.0]
[1779511875213,31.88,75454.53,40.9,0.0,0.0,0.0]
[1779511884275,31.88,75454.02,40.9,0.0,0.0,0.0]
[1779511889311,31.88,75453.91,40.9,0.0,0.0,0.0]
[1779511893339,31.88,75453.64,40.9,0.0,0.0,0.0]
[1779511898376,31.88,75454.4,40.9,0.0,0.0,0.0]
[1779511903414,31.88,75454.22,40.9,0.0,0.0,0.0]
[1779511908448,31.88,75454.52,40.9,0.0,0.0,0.0]
[1779511913484,31.88,75455.4,40.9,0.0,0.0,0.0]
[1779511918519,31.88,75455.63,40.9,0.0,0.0,0.0]
[1779511923553,31.88,75455.16,40.9,0.0,0.0,0.0]
[1779511928588,31.88,75455.51,40.9,0.0,0.0,0.0]
[1779511938658,31.88,75454.77,40.9,0.0,0.0,0.0]
[1779511944701,31.88,75455.04,40.9,0.0,0.0,0.0]
[1779511949736,31.88,75455.38,40.9,0.0,0.0,0.0]
[1779511951750,31.88,75454.68,40.9,0.0,0.0,0.0]
[1779511957798,31.88,75454.84,40.9,0.0,0.0,0.0]
[1779511962833,31.88,75451.85,40.9,0.0,0.0,0.0]
[1779511967876,31.88,75451.26,40.9,0.0,0.0,0.0]
[1779511975935,31.88,75450.92,40.9,0.0,0.0,0.0]
[1779511980969,31.88,75451.43,40.9,0.0,0.0,0.0]
[1779511987012,31.88,75451.35,40.9,0.0,0.0,0.0]
[1779511994060,31.88,75452.66,40.9,0.0,0.0,0.0]
[1779512001110,31.88,75452.11,40.9,0.0,0.0,0.0]
[1779512009166,31.88,75452.05,40.9,0.0,0.0,0.0]
[1779512012186,31.88,75452.43,40.9,0.0,0.0,0.0]
[1779512017222,31.88,75452.97,40.9,0.0,0.0,0.0]
[1779512022257,31.88,75452.87,40.9,0.0,0.0,0.0]
[1779512028299,31.88,75446.75,40.9,0.0,0.0,0.0]
[1779512033334,31.88,75445.5,40.9,0.0,0.0,0.0]
[1779512038369,31.88,75446.06,40.9,0.0,0.0,0.0]
[1779512044411,31.88,75445.31,40.9,0.0,0.0,0.0]
[1779512049446,31.88,75441.63,40.9,0.0,0.0,0.0]
[1779512056494,31.88,75441.48,40.9,0.0,0.0,0.0]
[1779512061531,31.88,75441.32,40.9,0.0,0.0,0.0]
[1779512066566,31.88,75438.98,40.9,0.0,0.0,0.0]
[1779512071601,31.88,75438.97,40.9,0.0,0.0,0.0]
[1779512085700,31.88,75439.16,40.9,0.0,0.0,0.0]
[1779512091742,31.88,75439.08,40.9,0.0,0.0,0.0]
[1779512100805,31.88,75439.31,40.9,0.0,0.0,0.0]
[1779512104832,31.88,75444.78,40.9,0.0,0.0,0.0]
[1779512109868,31.88,75443.53,40.9,0.0,0.0,0.0]
[1779512114903,31.88,75443.51,40.9,0.0,0.0,0.0]
[1779512119938,31.88,75443.5,40.9,0.0,0.0,0.0]
[1779512124973,31.88,75443.89,40.9,0.0,0.0,0.0]
[1779512131015,31.88,75443.67,40.9,0.0,0.0,0.0]
[1779512139071,31.88,75443.67,40.9,0.0,0.0,0.0]
[1779512144106,31.88,75443.68,40.9,0.0,0.0,0.0]
[1779512154195,31.88,75443.71,40.9,0.0,0.0,0.0]
[1779512161248,31.88,75443.29,40.9,0.0,0.0,0.0]
[1779512168296,31.88,75443.56,40.9,0.0,0.0,0.0]
[1779512173331,31.88,75443.52,40.9,0.0,0.0,0.0]
[1779512178367,31.88,75443.19,40.9,0.0,0.0,0.0]
[1779512187430,31.88,75442.77,40.9,0.0,0.0,0.0]
[1779512189444,31.88,75438.52,40.9,0.0,0.0,0.0]
[1779512192464,31.88,75438.04,40.9,0.0,0.0,0.0]
[1779512197499,31.88,75437.97,40.9,0.0,0.0,0.0]
[1779512203542,31.88,75438.0,40.9,0.0,0.0,0.0]
[1779512210590,31.88,75437.75,40.9,0.0,0.0,0.0]
[1779512215626,31.88,75437.41,40.9,0.0,0.0,0.0]
[1779512228717,31.88,75437.55,40.9,0.0,0.0,0.0]
[1779512236772,31.88,75437.52,40.9,0.0,0.0,0.0]
[1779512242814,31.88,75437.71,40.9,0.0,0.0,0.0]
[1779512247850,31.88,75437.66,40.9,0.0,0.0,0.0]
[1779512254899,31.88,75437.69,40.9,0.0,0.0,0.0]
[1779512268997,31.88,75437.52,40.9,0.0,0.0,0.0]
[1779512278060,31.88,75437.55,40.9,0.0,0.0,0.0]
[1779512290144,31.88,75437.09,40.9,0.0,0.0,0.0]
[1779512296186,31.88,75437.49,40.9,0.0,0.0,0.0]
[1779512302227,31.88,75437.18,40.9,0.0,0.0,0.0]
[1779512308271,31.88,75437.42,40.9,0.0,0.0,0.0]
[1779512312299,31.88,75437.32,40.9,0.0,0.0,0.0]
[1779512317335,31.88,75437.25,40.9,0.0,0.0,0.0]
[1779512324391,31.88,75437.56,40.9,0.0,0.0,0.0]
[1779512329426,31.88,75438.95,40.9,0.0,0.0,0.0]
[1779512334460,31.88,75440.6,40.9,0.0,0.0,0.0]
[1779512341510,31.88,75442.04,40.9,0.0,0.0,0.0]
[1779512349566,31.88,75441.88,40.9,0.0,0.0,0.0]
[1779512354600,31.88,75441.84,40.9,0.0,0.0,0.0]
[1779512363664,31.88,75441.88,40.9,0.0,0.0,0.0]
[1779512369708,31.88,75449.67,40.9,0.0,0.0,0.0]
[1779512372729,31.88,75450.02,40.9,0.0,0.0,0.0]
[1779512377763,31.88,75449.82,40.9,0.0,0.0,0.0]
[1779512378771,31.88,75456.04,40.9,0.0,0.0,0.0]
[1779512384813,31.88,75457.77,40.9,0.0,0.0,0.0]
[1779512389848,31.88,75457.62,40.9,0.0,0.0,0.0]
[1779512394882,31.88,75457.04,40.9,0.0,0.0,0.0]
[1779512399918,31.88,75457.18,40.9,0.0,0.0,0.0]
[1779512404954,31.88,75458.4,40.9,0.0,0.0,0.0]
[1779512409989,31.88,75457.62,40.9,0.0,0.0,0.0]
[1779512415027,31.88,75457.49,40.9,0.0,0.0,0.0]
[1779512420062,31.88,75457.57,40.9,0.0,0.0,0.0]
[1779512425097,31.88,75457.54,40.9,0.0,0.0,0.0]
[1779512430133,31.88,75456.56,40.9,0.0,0.0,0.0]
[1779512431139,31.88,75456.48,40.9,0.0,0.0,0.0]
[1779512437188,31.88,75451.99,40.9,0.0,0.0,0.0]
[1779512440216,31.88,75443.44,40.9,0.0,0.0,0.0]
[1779512443954,31.88,75441.27,40.9,0.0,0.0,0.0]
[1779512444995,31.88,75441.23,40.9,0.0,0.0,0.0]
[1779512450286,31.88,75441.12,40.9,0.0,0.0,0.0]
[1779512455321,31.88,75442.15,40.9,0.0,0.0,0.0]
[1779512460356,31.88,75443.78,40.9,0.0,0.0,0.0]
[1779512466399,31.88,75444.57,40.9,0.0,0.0,0.0]
[1779512474455,31.88,75444.19,40.9,0.0,0.0,0.0]
[1779512479490,31.88,75445.09,40.9,0.0,0.0,0.0]
[1779512482511,31.88,75440.46,40.9,0.0,0.0,0.0]
[1779512487546,31.88,75439.59,40.9,0.0,0.0,0.0]
[1779512491574,31.88,75438.83,40.9,0.0,0.0,0.0]
[1779512498624,31.88,75438.68,40.9,0.0,0.0,0.0]
[1779512510709,31.88,75438.65,40.9,0.0,0.0,0.0]
[1779512516751,31.88,75437.86,40.9,0.0,0.0,0.0]
[1779512526821,31.88,75437.86,40.9,0.0,0.0,0.0]
[1779512533870,31.88,75436.89,40.9,0.0,0.0,0.0]
[1779512539912,31.88,75436.07,40.9,0.0,0.0,0.0]
[1779512553003,31.88,75435.84,40.9,0.0,0.0,0.0]
[1779512565087,31.88,75435.91,40.9,0.0,0.0,0.0]
[1779512570122,31.88,75434.89,40.9,0.0,0.0,0.0]
[1779512578178,31.88,75434.88,40.9,0.0,0.0,0.0]
[1779512584219,31.88,75434.93,40.9,0.0,0.0,0.0]
[1779512593283,31.88,75434.89,40.9,0.0,0.0,0.0]
[1779512599325,31.88,75434.31,40.9,0.0,0.0,0.0]
[1779512604359,31.88,75434.72,40.9,0.0,0.0,0.0]
[1779512609395,31.88,75435.33,40.9,0.0,0.0,0.0]
[1779512618458,31.88,75435.21,40.9,0.0,0.0,0.0]
[1779512623493,31.88,75435.09,40.9,0.0,0.0,0.0]
[1779512628528,31.88,75435.34,40.9,0.0,0.0,0.0]
[1779512633562,31.88,75438.19,40.9,0.0,0.0,0.0]
[1779512638597,31.88,75437.66,40.9,0.0,0.0,0.0]
[1779512643632,31.88,75438.45,40.9,0.0,0.0,0.0]
[1779512648668,31.88,75437.24,40.9,0.0,0.0,0.0]
[1779512655717,31.88,75436.8,40.9,0.0,0.0,0.0]
[1779512661759,31.88,75436.83,40.9,0.0,0.0,0.0]
[1779512666794,31.88,75436.31,40.9,0.0,0.0,0.0]
[1779512673843,31.88,75437.19,40.9,0.0,0.0,0.0]
[1779512678878,31.88,75435.53,40.9,0.0,0.0,0.0]
[1779512683912,31.88,75434.81,40.9,0.0,0.0,0.0]
[1779512687942,31.88,75444.51,40.9,0.0,0.0,0.0]
[1779512692978,31.88,75465.0,40.9,0.0,0.0,0.0]
[1779512693985,31.88,75469.33,40.9,0.0,0.0,0.0]
[1779512698014,31.88,75461.14,40.9,0.0,0.0,0.0]
[1779512703053,31.88,75457.3,40.9,0.0,0.0,0.0]
[1779512705067,31.88,75453.33,40.9,0.0,0.0,0.0]
[1779512710104,31.88,75454.07,40.9,0.0,0.0,0.0]
[1779512715139,31.88,75454.03,40.9,0.0,0.0,0.0]
[1779512720174,31.88,75454.15,40.9,0.0,0.0,0.0]
[1779512727223,31.88,75453.28,40.9,0.0,0.0,0.0]
[1779512731251,31.88,75453.31,40.9,0.0,0.0,0.0]
[1779512740314,31.88,75453.44,40.9,0.0,0.0,0.0]
[1779512743335,31.88,75457.12,40.9,0.0,0.0,0.0]
[1779512748370,31.88,75460.31,40.9,0.0,0.0,0.0]
[1779512750384,31.88,75464.8,40.9,0.0,0.0,0.0]
[1779512753405,31.88,75474.89,40.9,0.0,0.0,0.0]
[1779512758285,31.88,75474.46,40.9,0.0,0.0,0.0]
[1779512758896,31.88,75474.46,40.9,0.0,0.0,0.0]
[1779512764482,31.88,75477.39,40.9,0.0,0.0,0.0]
[1779512769519,31.88,75477.74,40.9,0.0,0.0,0.0]
[1779512771533,31.88,75472.23,40.9,0.0,0.0,0.0]
[1779512776568,31.88,75472.12,40.9,0.0,0.0,0.0]
[1779512781602,31.88,75471.15,40.9,0.0,0.0,0.0]
[1779512783617,31.88,75464.53,40.9,0.0,0.0,0.0]
[1779512787645,31.88,75460.94,40.9,0.0,0.0,0.0]
[1779512790666,31.88,75454.39,40.9,0.0,0.0,0.0]
[1779512791673,31.88,75453.43,40.9,0.0,0.0,0.0]
[1779512796708,31.88,75452.22,40.9,0.0,0.0,0.0]
[1779512801744,31.88,75447.08,40.9,0.0,0.0,0.0]
[1779512802751,31.88,75443.14,40.9,0.0,0.0,0.0]
[1779512807786,31.88,75439.94,40.9,0.0,0.0,0.0]
[1779512813828,31.88,75440.46,40.9,0.0,0.0,0.0]
[1779512816849,31.88,75444.9,40.9,0.0,0.0,0.0]
[1779512821885,31.88,75443.94,40.9,0.0,0.0,0.0]
[1779512827927,31.88,75444.66,40.9,0.0,0.0,0.0]
[1779512832967,31.88,75444.77,40.9,0.0,0.0,0.0]
[1779512838002,31.88,75444.66,40.9,0.0,0.0,0.0]
[1779512845051,31.88,75444.84,40.9,0.0,0.0,0.0]
[1779512850086,31.88,75443.51,40.9,0.0,0.0,0.0]
[1779512855121,31.88,75443.65,40.9,0.0,0.0,0.0]
[1779512864184,31.88,75441.69,40.9,0.0,0.0,0.0]
[1779512870226,31.88,75441.62,40.9,0.0,0.0,0.0]
[1779512875261,31.88,75441.29,40.9,0.0,0.0,0.0]
[1779512879288,31.88,75444.86,40.9,0.0,0.0,0.0]
[1779512884323,31.88,75445.5,40.9,0.0,0.0,0.0]
[1779512890365,31.88,75445.46,40.9,0.0,0.0,0.0]
[1779512900437,31.88,75444.93,40.9,0.0,0.0,0.0]
[1779512905471,31.88,75440.81,40.9,0.0,0.0,0.0]
[1779512911514,31.88,75440.33,40.9,0.0,0.0,0.0]
[1779512916549,31.88,75441.89,40.9,0.0,0.0,0.0]
[1779512922591,31.88,75441.96,40.9,0.0,0.0,0.0]
[1779512927626,31.88,75441.61,40.9,0.0,0.0,0.0]
[1779512932662,31.88,75440.94,40.9,0.0,0.0,0.0]
[1779512937697,31.88,75441.1,40.9,0.0,0.0,0.0]
[1779512942732,31.88,75442.22,40.9,0.0,0.0,0.0]
[1779512952802,31.88,75441.54,40.9,0.0,0.0,0.0]
[1779512962871,31.88,75441.6,40.9,0.0,0.0,0.0]
[1779512967907,31.88,75441.84,40.9,0.0,0.0,0.0]
[1779512972942,31.88,75442.0,40.9,0.0,0.0,0.0]
[1779512979991,31.88,75441.48,40.9,0.0,0.0,0.0]
[1779512985026,31.88,75441.7,40.9,0.0,0.0,0.0]
[1779512992077,31.88,75439.33,40.9,0.0,0.0,0.0]
[1779512995097,31.88,75435.53,40.9,0.0,0.0,0.0]
[1779512997111,31.88,75441.25,40.9,0.0,0.0,0.0]
[1779512998118,31.88,75462.71,40.9,0.0,0.0,0.0]
[1779512999133,31.88,75467.95,40.9,0.0,0.0,0.0]
[1779513001146,31.88,75472.72,40.9,0.0,0.0,0.0]
[1779513002153,31.88,75466.66,40.9,0.0,0.0,0.0]
[1779513003160,31.88,75462.99,40.9,0.0,0.0,0.0]
[1779513009206,31.88,75460.8,40.9,0.0,0.0,0.0]
[1779513014241,31.88,75460.65,40.9,0.0,0.0,0.0]
[1779513020282,31.88,75460.63,40.9,0.0,0.0,0.0]
[1779513025318,31.88,75460.55,40.9,0.0,0.0,0.0]
[1779513030353,31.88,75460.09,40.9,0.0,0.0,0.0]
[1779513031360,31.88,75458.85,40.9,0.0,0.0,0.0]
[1779513036395,31.88,75454.95,40.9,0.0,0.0,0.0]
[1779513039416,31.88,75449.13,40.9,0.0,0.0,0.0]
[1779513044451,31.88,75441.63,40.9,0.0,0.0,0.0]
[1779513048479,31.88,75437.91,40.9,0.0,0.0,0.0]
[1779513053514,31.88,75437.65,40.9,0.0,0.0,0.0]
[1779513054959,31.88,75437.65,40.9,0.0,0.0,0.0]
[1779513055973,31.88,75437.75,40.9,0.0,0.0,0.0]
[1779513061570,31.88,75437.63,40.9,0.0,0.0,0.0]
[1779513066607,31.88,75437.57,40.9,0.0,0.0,0.0]
[1779513077684,31.88,75437.57,40.9,0.0,0.0,0.0]
[1779513082719,31.88,75438.96,40.9,0.0,0.0,0.0]
[1779513088760,31.88,75442.7,40.9,0.0,0.0,0.0]
[1779513091782,31.88,75441.25,40.9,0.0,0.0,0.0]
[1779513098831,31.88,75438.6,40.9,0.0,0.0,0.0]
[1779513104873,31.88,75437.76,40.9,0.0,0.0,0.0]
[1779513109908,31.88,75439.18,40.9,0.0,0.0,0.0]
[1779513115950,31.88,75439.65,40.9,0.0,0.0,0.0]
[1779513120985,31.88,75439.52,40.9,0.0,0.0,0.0]
[1779513127027,31.88,75439.75,40.9,0.0,0.0,0.0]
[1779513132062,31.88,75442.98,40.9,0.0,0.0,0.0]
[1779513137097,31.88,75440.54,40.9,0.0,0.0,0.0]
[1779513142132,31.88,75439.97,40.9,0.0,0.0,0.0]
[1779513147167,31.88,75441.42,40.9,0.0,0.0,0.0]
[1779513160258,31.88,75439.88,40.9,0.0,0.0,0.0]
[1779513165293,31.88,75440.21,40.9,0.0,0.0,0.0]
[1779513170327,31.88,75440.07,40.9,0.0,0.0,0.0]
[1779513174355,31.88,75444.03,40.9,0.0,0.0,0.0]
[1779513179391,31.88,75443.49,40.9,0.0,0.0,0.0]
[1779513184426,31.88,75441.37,40.9,0.0,0.0,0.0]
[1779513190468,31.88,75439.48,40.9,0.0,0.0,0.0]
[1779513196512,31.88,75439.35,40.9,0.0,0.0,0.0]
[1779513201548,31.88,75439.46,40.9,0.0,0.0,0.0]
[1779513207590,31.88,75439.38,40.9,0.0,0.0,0.0]
[1779513211618,31.88,75438.9,40.9,0.0,0.0,0.0]
[1779513217659,31.88,75438.85,40.9,0.0,0.0,0.0]
[1779513224709,31.88,75437.85,40.9,0.0,0.0,0.0]
[1779513232765,31.88,75437.71,40.9,0.0,0.0,0.0]
[1779513238806,31.88,75438.26,40.9,0.0,0.0,0.0]
[1779513243842,31.88,75438.05,40.9,0.0,0.0,0.0]
[1779513248877,31.88,75437.95,40.9,0.0,0.0,0.0]
[1779513253917,31.88,75438.84,40.9,0.0,0.0,0.0]
[1779513258952,31.88,75440.34,40.9,0.0,0.0,0.0]
[1779513263987,31.88,75439.02,40.9,0.0,0.0,0.0]
[1779513269026,31.88,75439.45,40.9,0.0,0.0,0.0]
[1779513271039,31.88,75439.55,40.9,0.0,0.0,0.0]
[1779513281110,31.88,75439.55,40.9,0.0,0.0,0.0]
[1779513286145,31.88,75439.34,40.9,0.0,0.0,0.0]
[1779513291179,31.88,75440.77,40.9,0.0,0.0,0.0]
[1779513296215,31.88,75441.48,40.9,0.0,0.0,0.0]
[1779513302257,31.88,75440.77,40.9,0.0,0.0,0.0]
[1779513307292,31.88,75440.77,40.9,0.0,0.0,0.0]
[1779513312327,31.88,75440.79,40.9,0.0,0.0,0.0]
[1779513323404,31.88,75440.79,40.9,0.0,0.0,0.0]
[1779513334484,31.88,75440.81,40.9,0.0,0.0,0.0]
[1779513339519,31.88,75440.83,40.9,0.0,0.0,0.0]
[1779513346568,31.88,75440.84,40.9,0.0,0.0,0.0]
[1779513358653,31.88,75440.75,40.9,0.0,0.0,0.0]
[1779513365703,31.88,75440.85,40.9,0.0,0.0,0.0]
[1779513373759,31.88,75441.15,40.9,0.0,0.0,0.0]
[1779513380808,31.88,75441.08,40.9,0.0,0.0,0.0]
[1779513391884,31.88,75443.5,40.9,0.0,0.0,0.0]
[1779513393899,31.88,75450.16,40.9,0.0,0.0,0.0]
[1779513396919,31.88,75456.71,40.9,0.0,0.0,0.0]
[1779513401955,31.88,75456.18,40.9,0.0,0.0,0.0]
[1779513406990,31.88,75455.77,40.9,0.0,0.0,0.0]
[1779513412025,31.88,75456.26,40.9,0.0,0.0,0.0]
[1779513417060,31.88,75456.69,40.9,0.0,0.0,0.0]
[1779513422095,31.88,75458.16,40.9,0.0,0.0,0.0]
[1779513427129,31.88,75457.97,40.9,0.0,0.0,0.0]
[1779513432165,31.88,75458.73,40.9,0.0,0.0,0.0]
[1779513439214,31.88,75458.03,40.9,0.0,0.0,0.0]
[1779513444249,31.88,75459.71,40.9,0.0,0.0,0.0]
[1779513449284,31.88,75460.45,40.9,0.0,0.0,0.0]
[1779513451298,31.88,75461.52,40.9,0.0,0.0,0.0]
[1779513456333,31.88,75463.83,40.9,0.0,0.0,0.0]
[1779513461369,31.88,75464.91,40.9,0.0,0.0,0.0]
[1779513466403,31.88,75464.55,40.9,0.0,0.0,0.0]
[1779513472446,31.88,75465.01,40.9,0.0,0.0,0.0]
[1779513477482,31.88,75465.32,40.9,0.0,0.0,0.0]
[1779513483523,31.88,75465.32,40.9,0.0,0.0,0.0]
[1779513491580,31.88,75465.37,40.9,0.0,0.0,0.0]
[1779513497622,31.88,75467.51,40.9,0.0,0.0,0.0]
[1779513505678,31.88,75465.22,40.9,0.0,0.0,0.0]
[1779513510713,31.88,75463.21,40.9,0.0,0.0,0.0]
[1779513511719,31.88,75462.1,40.9,0.0,0.0,0.0]
[1779513517762,31.88,75462.03,40.9,0.0,0.0,0.0]
[1779513522797,31.88,75462.26,40.9,0.0,0.0,0.0]
[1779513527832,31.88,75462.98,40.9,0.0,0.0,0.0]
[1779513537901,31.88,75463.75,40.9,0.0,0.0,0.0]
[1779513544951,31.88,75463.61,40.9,0.0,0.0,0.0]
[1779513549986,31.88,75463.64,40.9,0.0,0.0,0.0]
[1779513553007,31.88,75459.26,40.9,0.0,0.0,0.0]
[1779513559056,31.88,75457.66,40.9,0.0,0.0,0.0]
[1779513565098,31.88,75458.5,40.9,0.0,0.0,0.0]
[1779513573154,31.88,75458.16,40.9,0.0,0.0,0.0]
[1779513579196,31.88,75456.98,40.9,0.0,0.0,0.0]
[1779513584231,31.88,75456.02,40.9,0.0,0.0,0.0]
[1779513590276,31.88,75455.61,40.9,0.0,0.0,0.0]
[1779513593298,31.88,75445.49,40.9,0.0,0.0,0.0]
[1779513601353,31.88,75444.61,40.9,0.0,0.0,0.0]
[1779513611424,31.88,75442.1,40.9,0.0,0.0,0.0]
[1779513613438,31.88,75437.45,40.9,0.0,0.0,0.0]
[1779513614445,31.88,75433.06,40.9,0.0,0.0,0.0]
[1779513620489,31.88,75433.43,40.9,0.0,0.0,0.0]
[1779513625524,31.88,75433.86,40.9,0.0,0.0,0.0]
[1779513631566,31.88,75433.83,40.9,0.0,0.0,0.0]
[1779513635594,31.88,75430.26,40.9,0.0,0.0,0.0]
[1779513640629,31.88,75430.61,40.9,0.0,0.0,0.0]
[1779513646671,31.88,75430.68,40.9,0.0,0.0,0.0]
[1779513651705,31.88,75430.66,40.9,0.0,0.0,0.0]
[1779513656741,31.88,75428.33,40.9,0.0,0.0,0.0]
[1779513659780,31.88,75422.16,40.9,0.0,0.0,0.0]
[1779513664815,31.88,75420.52,40.9,0.0,0.0,0.0]
[1779513666686,31.88,75421.01,40.9,0.0,0.0,0.0]
[1779513667053,31.88,75420.92,40.9,0.0,0.0,0.0]
[1779513672872,31.88,75418.67,40.9,0.0,0.0,0.0]
[1779513677907,31.88,75418.02,40.9,0.0,0.0,0.0]
[1779513684959,31.88,75417.84,40.9,0.0,0.0,0.0]
[1779513693016,31.88,75417.85,40.9,0.0,0.0,0.0]
[1779513700065,31.88,75417.12,40.9,0.0,0.0,0.0]
[1779513705099,31.88,75418.19,40.9,0.0,0.0,0.0]
[1779513710135,31.88,75422.88,40.9,0.0,0.0,0.0]
[1779513717184,31.88,75422.51,40.9,0.0,0.0,0.0]
[1779513722220,31.88,75422.13,40.9,0.0,0.0,0.0]
[1779513728261,31.88,75422.25,40.9,0.0,0.0,0.0]
[1779513733297,31.88,75422.6,40.9,0.0,0.0,0.0]
[1779513738331,31.88,75422.83,40.9,0.0,0.0,0.0]
[1779513743366,31.88,75422.81,40.9,0.0,0.0,0.0]
[1779513748400,31.88,75422.95,40.9,0.0,0.0,0.0]
[1779513751422,31.88,75422.47,40.9,0.0,0.0,0.0]
[1779513757464,31.88,75421.92,40.9,0.0,0.0,0.0]
[1779513762499,31.88,75420.83,40.9,0.0,0.0,0.0]
[1779513767534,31.88,75417.66,40.9,0.0,0.0,0.0]
[1779513772569,31.88,75415.72,40.9,0.0,0.0,0.0]
[1779513777604,31.88,75416.54,40.9,0.0,0.0,0.0]
[1779513782639,31.88,75417.63,40.9,0.0,0.0,0.0]
[1779513789687,31.88,75417.7,40.9,0.0,0.0,0.0]
[1779513794723,31.88,75418.15,40.9,0.0,0.0,0.0]
[1779513799758,31.88,75419.04,40.9,0.0,0.0,0.0]
[1779513804792,31.88,75419.43,40.9,0.0,0.0,0.0]
[1779513809828,31.88,75419.32,40.9,0.0,0.0,0.0]
[1779513811842,31.88,75418.74,40.9,0.0,0.0,0.0]
[1779513816877,31.88,75419.51,40.9,0.0,0.0,0.0]
[1779513821911,31.88,75419.32,40.9,0.0,0.0,0.0]
[1779513826947,31.88,75419.77,40.9,0.0,0.0,0.0]
[1779513828962,31.88,75424.77,40.9,0.0,0.0,0.0]
[1779513833996,31.88,75422.74,40.9,0.0,0.0,0.0]
[1779513839031,31.88,75421.36,40.9,0.0,0.0,0.0]
[1779513844067,31.88,75421.1,40.9,0.0,0.0,0.0]
[1779513849113,31.88,75418.61,40.9,0.0,0.0,0.0]
[1779513854148,31.88,75417.17,40.9,0.0,0.0,0.0]
[1779513859184,31.88,75415.13,40.9,0.0,0.0,0.0]
[1779513860190,31.88,75411.73,40.9,0.0,0.0,0.0]
[1779513864222,31.88,75403.31,40.9,0.0,0.0,0.0]
[1779513866238,31.88,75398.91,40.9,0.0,0.0,0.0]
[1779513871270,31.88,75395.04,40.9,0.0,0.0,0.0]
[1779513875298,31.88,75399.15,40.9,0.0,0.0,0.0]
[1779513880333,31.88,75400.2,40.9,0.0,0.0,0.0]
[1779513886375,31.88,75400.27,40.9,0.0,0.0,0.0]
[1779513891410,31.88,75400.38,40.9,0.0,0.0,0.0]
[1779513892417,31.88,75405.11,40.9,0.0,0.0,0.0]
[1779513897452,31.88,75406.27,40.9,0.0,0.0,0.0]
[1779513902486,31.88,75405.73,40.9,0.0,0.0,0.0]
[1779513908529,31.88,75406.15,40.9,0.0,0.0,0.0]
[1779513913565,31.88,75406.42,40.9,0.0,0.0,0.0]
[1779513917594,31.88,75409.98,40.9,0.0,0.0,0.0]
[1779513922629,31.88,75410.28,40.9,0.0,0.0,0.0]
[1779513929678,31.88,75411.22,40.9,0.0,0.0,0.0]
[1779513931692,31.88,75411.64,40.9,0.0,0.0,0.0]
[1779513934713,31.88,75418.14,40.9,0.0,0.0,0.0]
[1779513937734,31.88,75421.52,40.9,0.0,0.0,0.0]
[1779513942769,31.88,75424.0,40.9,0.0,0.0,0.0]
[1779513947804,31.88,75421.2,40.9,0.0,0.0,0.0]
[1779513952839,31.88,75420.46,40.9,0.0,0.0,0.0]
[1779513957874,31.88,75420.62,40.9,0.0,0.0,0.0]
[1779513962909,31.88,75419.82,40.9,0.0,0.0,0.0]
[1779513967944,31.88,75422.23,40.9,0.0,0.0,0.0]
[1779513968950,31.88,75425.92,40.9,0.0,0.0,0.0]
[1779513969957,31.88,75429.43,40.9,0.0,0.0,0.0]
[1779513971972,31.88,75433.58,40.9,0.0,0.0,0.0]
[1779513977007,31.88,75437.97,40.9,0.0,0.0,0.0]
[1779513985063,31.88,75439.02,40.9,0.0,0.0,0.0]
[1779513990098,31.88,75438.89,40.9,0.0,0.0,0.0]
[1779513991105,31.88,75438.61,40.9,0.0,0.0,0.0]
[1779513997148,31.88,75436.09,40.9,0.0,0.0,0.0]
[1779514007219,31.88,75436.11,40.9,0.0,0.0,0.0]
[1779514012253,31.88,75437.7,40.9,0.0,0.0,0.0]
[1779514017289,31.88,75437.47,40.9,0.0,0.0,0.0]
[1779514022324,31.88,75437.51,40.9,0.0,0.0,0.0]
[1779514028367,31.88,75436.27,40.9,0.0,0.0,0.0]
[1779514033402,31.88,75436.36,40.9,0.0,0.0,0.0]
[1779514042468,31.88,75437.19,40.9,0.0,0.0,0.0]
[1779514047502,31.88,75440.98,40.9,0.0,0.0,0.0]
[1779514052538,31.88,75441.96,40.9,0.0,0.0,0.0]
[1779514057573,31.88,75442.57,40.9,0.0,0.0,0.0]
[1779514062608,31.88,75444.75,40.9,0.0,0.0,0.0]
[1779514068650,31.88,75444.45,40.9,0.0,0.0,0.0]
[1779514073685,31.88,75441.17,40.9,0.0,0.0,0.0]
[1779514078720,31.88,75440.19,40.9,0.0,0.0,0.0]
[1779514090806,31.88,75440.06,40.9,0.0,0.0,0.0]
[1779514091812,31.88,75434.51,40.9,0.0,0.0,0.0]
[1779514094833,31.88,75430.05,40.9,0.0,0.0,0.0]
[1779514099868,31.88,75427.08,40.9,0.0,0.0,0.0]
[1779514104902,31.88,75426.65,40.9,0.0,0.0,0.0]
[1779514109938,31.88,75423.27,40.9,0.0,0.0,0.0]
[1779514111952,31.88,75422.98,40.9,0.0,0.0,0.0]
[1779514116987,31.88,75422.44,40.9,0.0,0.0,0.0]
[1779514122022,31.88,75422.45,40.9,0.0,0.0,0.0]
[1779514127057,31.88,75420.75,40.9,0.0,0.0,0.0]
[1779514132091,31.88,75423.22,40.9,0.0,0.0,0.0]
[1779514137127,31.88,75425.36,40.9,0.0,0.0,0.0]
[1779514141155,31.88,75429.4,40.9,0.0,0.0,0.0]
[1779514147197,31.88,75429.44,40.9,0.0,0.0,0.0]
[1779514159281,31.88,75430.26,40.9,0.0,0.0,0.0]
[1779514164316,31.88,75430.84,40.9,0.0,0.0,0.0]
[1779514171364,31.88,75431.63,40.9,0.0,0.0,0.0]
[1779514176399,31.88,75431.42,40.9,0.0,0.0,0.0]
[1779514180428,31.88,75427.76,40.9,0.0,0.0,0.0]
[1779514182442,31.88,75422.57,40.9,0.0,0.0,0.0]
[1779514186470,31.88,75418.23,40.9,0.0,0.0,0.0]
[1779514189490,31.88,75414.15,40.9,0.0,0.0,0.0]
[1779514190498,31.88,75410.35,40.9,0.0,0.0,0.0]
[1779514195534,31.88,75404.33,40.9,0.0,0.0,0.0]
[1779514196541,31.88,75399.37,40.9,0.0,0.0,0.0]
[1779514201576,31.88,75398.93,40.9,0.0,0.0,0.0]
[1779514206613,31.88,75398.65,40.9,0.0,0.0,0.0]
[1779514211648,31.88,75397.18,40.9,0.0,0.0,0.0]
[1779514217690,31.88,75397.67,40.9,0.0,0.0,0.0]
[1779514222725,31.88,75397.28,40.9,0.0,0.0,0.0]
[1779514231788,31.88,75398.92,40.9,0.0,0.0,0.0]
[1779514236823,31.88,75401.12,40.9,0.0,0.0,0.0]
[1779514241858,31.88,75404.96,40.9,0.0,0.0,0.0]
[1779514244879,31.88,75409.83,40.9,0.0,0.0,0.0]
[1779514252935,31.88,75409.62,40.9,0.0,0.0,0.0]
[1779514257969,31.88,75408.67,40.9,0.0,0.0,0.0]
[1779514263009,31.88,75410.9,40.9,0.0,0.0,0.0]
[1779514270059,31.88,75410.99,40.9,0.0,0.0,0.0]
[1779514275094,31.88,75410.95,40.9,0.0,0.0,0.0]
[1779514276953,31.88,75410.38,40.9,0.0,0.0,0.0]
[1779514277964,31.88,75407.63,40.9,0.0,0.0,0.0]
[1779514283150,31.88,75407.12,40.9,0.0,0.0,0.0]
[1779514288184,31.88,75406.43,40.9,0.0,0.0,0.0]
[1779514291205,31.88,75405.3,40.9,0.0,0.0,0.0]
[1779514298255,31.88,75405.72,40.9,0.0,0.0,0.0]
[1779514303291,31.88,75406.62,40.9,0.0,0.0,0.0]
[1779514308326,31.88,75406.96,40.9,0.0,0.0,0.0]
[1779514313363,31.88,75407.53,40.9,0.0,0.0,0.0]
[1779514318398,31.88,75409.62,40.9,0.0,0.0,0.0]
[1779514325447,31.88,75413.65,40.9,0.0,0.0,0.0]
[1779514330482,31.88,75414.9,40.9,0.0,0.0,0.0]
[1779514335517,31.88,75415.39,40.9,0.0,0.0,0.0]
[1779514340484,31.88,75416.01,40.9,0.0,0.0,0.0]
[1779514340840,31.88,75416.12,40.9,0.0,0.0,0.0]
[1779514341559,31.88,75419.44,40.9,0.0,0.0,0.0]
[1779514346593,31.88,75421.13,40.9,0.0,0.0,0.0]
[1779514351629,31.88,75420.86,40.9,0.0,0.0,0.0]
[1779514356664,31.88,75420.46,40.9,0.0,0.0,0.0]
[1779514361699,31.88,75422.94,40.9,0.0,0.0,0.0]
[1779514366736,31.88,75421.31,40.9,0.0,0.0,0.0]
[1779514371770,31.88,75421.81,40.9,0.0,0.0,0.0]
[1779514376806,31.88,75421.53,40.9,0.0,0.0,0.0]
[1779514383854,31.88,75421.47,40.9,0.0,0.0,0.0]
[1779514389897,31.88,75420.56,40.9,0.0,0.0,0.0]
[1779514394932,31.88,75420.61,40.9,0.0,0.0,0.0]
[1779514400974,31.88,75420.76,40.9,0.0,0.0,0.0]
[1779514407016,31.88,75420.85,40.9,0.0,0.0,0.0]
[1779514411044,31.88,75421.25,40.9,0.0,0.0,0.0]
[1779514416079,31.88,75421.67,40.9,0.0,0.0,0.0]
[1779514424135,31.88,75421.51,40.9,0.0,0.0,0.0]
[1779514430176,31.88,75421.22,40.9,0.0,0.0,0.0]
[1779514439239,31.88,75421.28,40.9,0.0,0.0,0.0]
[1779514445282,31.88,75421.25,40.9,0.0,0.0,0.0]
[1779514450317,31.88,75421.28,40.9,0.0,0.0,0.0]
[1779514456359,31.88,75421.0,40.9,0.0,0.0,0.0]
[1779514462401,31.88,75420.66,40.9,0.0,0.0,0.0]
[1779514467436,31.88,75420.9,40.9,0.0,0.0,0.0]
[1779514472472,31.88,75414.7,40.9,0.0,0.0,0.0]
[1779514480527,31.88,75412.7,40.9,0.0,0.0,0.0]
[1779514487577,31.88,75413.12,40.9,0.0,0.0,0.0]
[1779514491605,31.88,75408.07,40.9,0.0,0.0,0.0]
[1779514496639,31.88,75405.73,40.9,0.0,0.0,0.0]
[1779514498653,31.88,75394.8,40.9,0.0,0.0,0.0]
[1779514503689,31.88,75392.49,40.9,0.0,0.0,0.0]
[1779514505703,31.88,75396.26,40.9,0.0,0.0,0.0]
[1779514510738,31.88,75396.18,40.9,0.0,0.0,0.0]
[1779514516780,31.88,75396.52,40.9,0.0,0.0,0.0]
[1779514522822,31.88,75396.58,40.9,0.0,0.0,0.0]
[1779514527857,31.88,75397.16,40.9,0.0,0.0,0.0]
[1779514531885,31.88,75399.46,40.9,0.0,0.0,0.0]
[1779514537927,31.88,75399.13,40.9,0.0,0.0,0.0]
[1779514542962,31.88,75399.36,40.9,0.0,0.0,0.0]
[1779514550012,31.88,75399.7,40.9,0.0,0.0,0.0]
[1779514558068,31.88,75399.53,40.9,0.0,0.0,0.0]
[1779514563103,31.88,75400.18,40.9,0.0,0.0,0.0]
[1779514572315,31.88,75399.96,40.9,0.0,0.0,0.0]
[1779514573595,31.88,75399.96,40.9,0.0,0.0,0.0]
[1779514580226,31.88,75400.0,40.9,0.0,0.0,0.0]
[1779514585262,31.88,75402.19,40.9,0.0,0.0,0.0]
[1779514590297,31.88,75405.12,40.9,0.0,0.0,0.0]
[1779514591304,31.88,75405.41,40.9,0.0,0.0,0.0]
[1779514596339,31.88,75405.29,40.9,0.0,0.0,0.0]
[1779514601375,31.88,75405.18,40.9,0.0,0.0,0.0]
[1779514606411,31.88,75406.18,40.9,0.0,0.0,0.0]
[1779514611446,31.88,75405.92,40.9,0.0,0.0,0.0]
[1779514616481,31.88,75403.35,40.9,0.0,0.0,0.0]
[1779514621516,31.88,75402.26,40.9,0.0,0.0,0.0]
[1779514626554,31.88,75401.91,40.9,0.0,0.0,0.0]
[1779514631590,31.88,75401.06,40.9,0.0,0.0,0.0]
[1779514641659,31.88,75402.42,40.9,0.0,0.0,0.0]
[1779514646695,31.88,75405.82,40.9,0.0,0.0,0.0]
[1779514651730,31.88,75405.65,40.9,0.0,0.0,0.0]
[1779514658779,31.88,75405.05,40.9,0.0,0.0,0.0]
[1779514664821,31.88,75404.95,40.9,0.0,0.0,0.0]
[1779514671870,31.88,75405.55,40.9,0.0,0.0,0.0]
[1779514677911,31.88,75407.25,40.9,0.0,0.0,0.0]
[1779514683954,31.88,75409.4,40.9,0.0,0.0,0.0]
[1779514688989,31.88,75411.97,40.9,0.0,0.0,0.0]
[1779514694024,31.88,75412.66,40.9,0.0,0.0,0.0]
[1779514696038,31.88,75417.2,40.9,0.0,0.0,0.0]
[1779514701073,31.88,75417.51,40.9,0.0,0.0,0.0]
[1779514708122,31.88,75417.94,40.9,0.0,0.0,0.0]
[1779514711143,31.88,75417.21,40.9,0.0,0.0,0.0]
[1779514719199,31.88,75416.04,40.9,0.0,0.0,0.0]
[1779514724234,31.88,75414.22,40.9,0.0,0.0,0.0]
[1779514729269,31.88,75414.83,40.9,0.0,0.0,0.0]
[1779514735311,31.88,75415.09,40.9,0.0,0.0,0.0]
[1779514740347,31.88,75414.94,40.9,0.0,0.0,0.0]
[1779514747395,31.88,75414.46,40.9,0.0,0.0,0.0]
[1779514752430,31.88,75412.95,40.9,0.0,0.0,0.0]
[1779514757467,31.88,75412.65,40.9,0.0,0.0,0.0]
[1779514762502,31.88,75412.63,40.9,0.0,0.0,0.0]
[1779514768545,31.88,75412.56,40.9,0.0,0.0,0.0]
[1779514771565,31.88,75412.59,40.9,0.0,0.0,0.0]
[1779514777607,31.88,75412.58,40.9,0.0,0.0,0.0]
[1779514782642,31.88,75413.21,40.9,0.0,0.0,0.0]
[1779514790697,31.88,75413.19,40.9,0.0,0.0,0.0]
[1779514795733,31.88,75413.36,40.9,0.0,0.0,0.0]
[1779514804795,31.88,75413.45,40.9,0.0,0.0,0.0]
[1779514806810,31.88,75417.19,40.9,0.0,0.0,0.0]
[1779514811845,31.88,75417.66,40.9,0.0,0.0,0.0]
[1779514816880,31.88,75417.34,40.9,0.0,0.0,0.0]
[1779514821915,31.88,75417.91,40.9,0.0,0.0,0.0]
[1779514827957,31.88,75418.59,40.9,0.0,0.0,0.0]
[1779514831985,31.88,75418.86,40.9,0.0,0.0,0.0]
[1779514843063,31.88,75419.26,40.9,0.0,0.0,0.0]
[1779514851118,31.88,75418.16,40.9,0.0,0.0,0.0]
[1779514856154,31.88,75417.66,40.9,0.0,0.0,0.0]
[1779514861189,31.88,75417.31,40.9,0.0,0.0,0.0]
[1779514871259,31.88,75415.58,40.9,0.0,0.0,0.0]
[1779514877301,31.88,75415.44,40.9,0.0,0.0,0.0]
[1779514883348,31.88,75415.61,40.9,0.0,0.0,0.0]
[1779514887954,31.88,75415.93,40.9,0.0,0.0,0.0]
[1779514888818,31.88,75416.25,40.9,0.0,0.0,0.0]
[1779514891404,31.88,75417.34,40.9,0.0,0.0,0.0]
[1779514898453,31.88,75417.45,40.9,0.0,0.0,0.0]
[1779514903487,31.88,75417.34,40.9,0.0,0.0,0.0]
[1779514908528,31.88,75416.36,40.9,0.0,0.0,0.0]
[1779514913562,31.88,75416.23,40.9,0.0,0.0,0.0]
[1779514918598,31.88,75416.38,40.9,0.0,0.0,0.0]
[1779514926654,31.88,75416.73,40.9,0.0,0.0,0.0]
[1779514932696,31.88,75416.87,40.9,0.0,0.0,0.0]
[1779514941759,31.88,75417.01,40.9,0.0,0.0,0.0]
[1779514948807,31.88,75416.8,40.9,0.0,0.0,0.0]
[1779514951829,31.88,75416.59,40.9,0.0,0.0,0.0]
[1779514956864,31.88,75417.15,40.9,0.0,0.0,0.0]
[1779514962906,31.88,75417.17,40.9,0.0,0.0,0.0]
[1779514967941,31.88,75417.1,40.9,0.0,0.0,0.0]
[1779514974996,31.88,75417.25,40.9,0.0,0.0,0.0]
[1779514980032,31.88,75417.23,40.9,0.0,0.0,0.0]
[1779514985067,31.88,75417.37,40.9,0.0,0.0,0.0]
[1779514990102,31.88,75418.48,40.9,0.0,0.0,0.0]
[1779514995137,31.88,75419.43,40.9,0.0,0.0,0.0]
[1779515000173,31.88,75422.96,40.9,0.0,0.0,0.0]
[1779515005208,31.88,75424.89,40.9,0.0,0.0,0.0]
[1779515010243,31.88,75425.16,40.9,0.0,0.0,0.0]
[1779515011250,31.88,75424.83,40.9,0.0,0.0,0.0]
[1779515016285,31.88,75424.96,40.9,0.0,0.0,0.0]
[1779515021320,31.88,75425.35,40.9,0.0,0.0,0.0]
[1779515026355,31.88,75425.47,40.9,0.0,0.0,0.0]
[1779515031390,31.88,75425.47,40.9,0.0,0.0,0.0]
[1779515036425,31.88,75428.09,40.9,0.0,0.0,0.0]
[1779515041460,31.88,75429.57,40.9,0.0,0.0,0.0]
[1779515048510,31.88,75430.27,40.9,0.0,0.0,0.0]
[1779515053545,31.88,75430.29,40.9,0.0,0.0,0.0]
[1779515059586,31.88,75430.52,40.9,0.0,0.0,0.0]
[1779515064622,31.88,75430.44,40.9,0.0,0.0,0.0]
[1779515071671,31.88,75430.57,40.9,0.0,0.0,0.0]
[1779515076706,31.88,75433.17,40.9,0.0,0.0,0.0]
[1779515082747,31.88,75432.94,40.9,0.0,0.0,0.0]
[1779515089800,31.88,75432.9,40.9,0.0,0.0,0.0]
[1779515095841,31.88,75433.03,40.9,0.0,0.0,0.0]
[1779515101883,31.88,75432.96,40.9,0.0,0.0,0.0]
[1779515106918,31.88,75434.44,40.9,0.0,0.0,0.0]
[1779515113972,31.88,75434.47,40.9,0.0,0.0,0.0]
[1779515119007,31.88,75434.35,40.9,0.0,0.0,0.0]
[1779515127067,31.88,75434.81,40.9,0.0,0.0,0.0]
[1779515129081,31.88,75438.98,40.9,0.0,0.0,0.0]
[1779515131095,31.88,75438.77,40.9,0.0,0.0,0.0]
[1779515137136,31.88,75437.74,40.9,0.0,0.0,0.0]
[1779515142172,31.88,75437.6,40.9,0.0,0.0,0.0]
[1779515151235,31.88,75437.83,40.9,0.0,0.0,0.0]
[1779515156270,31.88,75436.58,40.9,0.0,0.0,0.0]
[1779515161305,31.88,75433.49,40.9,0.0,0.0,0.0]
[1779515163320,31.88,75430.26,40.9,0.0,0.0,0.0]
[1779515167350,31.88,75427.02,40.9,0.0,0.0,0.0]
[1779515172385,31.88,75427.68,40.9,0.0,0.0,0.0]
[1779515181448,31.88,75428.66,40.9,0.0,0.0,0.0]
[1779515186483,31.88,75432.91,40.9,0.0,0.0,0.0]
[1779515192525,31.88,75432.62,40.9,0.0,0.0,0.0]
[1779515197559,31.88,75432.76,40.9,0.0,0.0,0.0]
[1779515203602,31.88,75433.02,40.9,0.0,0.0,0.0]
[1779515209644,31.88,75433.28,40.9,0.0,0.0,0.0]
[1779515215686,31.88,75433.65,40.9,0.0,0.0,0.0]
[1779515223743,31.88,75434.03,40.9,0.0,0.0,0.0]
[1779515229783,31.88,75433.57,40.9,0.0,0.0,0.0]
[1779515234819,31.88,75434.98,40.9,0.0,0.0,0.0]
[1779515239858,31.88,75435.89,40.9,0.0,0.0,0.0]
[1779515245898,31.88,75435.52,40.9,0.0,0.0,0.0]
[1779515250934,31.88,75435.39,40.9,0.0,0.0,0.0]
[1779515251941,31.88,75435.25,40.9,0.0,0.0,0.0]
[1779515255969,31.88,75430.9,40.9,0.0,0.0,0.0]
[1779515258990,31.88,75427.18,40.9,0.0,0.0,0.0]
[1779515259997,31.88,75408.4,40.9,0.0,0.0,0.0]
[1779515261005,31.88,75401.14,40.9,0.0,0.0,0.0]
[1779515263018,31.89,75404.74,40.9,0.0,0.0,0.0]
[1779515269060,31.9,75405.41,40.9,0.0,0.0,0.0]
[1779515274095,31.9,75405.53,40.9,0.0,0.0,0.0]
[1779515280137,31.91,75405.77,40.9,0.0,0.0,0.0]
[1779515285172,31.92,75405.71,40.9,0.0,0.0,0.0]
[1779515290209,31.93,75407.47,40.9,0.0,0.0,0.0]
[1779515295244,31.93,75408.27,40.9,0.0,0.0,0.0]
[1779515300279,31.94,75407.51,40.9,0.0,0.0,0.0]
[1779515305314,31.94,75413.43,40.9,0.0,0.0,0.0]
[1779515311356,31.95,75413.98,40.9,0.0,0.0,0.0]
[1779515318405,31.95,75413.87,40.9,0.0,0.0,0.0]
[1779515324446,31.96,75412.54,40.9,0.0,0.0,0.0]
[1779515335524,31.97,75412.59,40.9,0.0,0.0,0.0]
[1779515347608,31.98,75413.34,40.9,0.0,0.0,0.0]
[1779515352644,31.98,75413.64,40.9,0.0,0.0,0.0]
[1779515358688,31.99,75413.72,40.9,0.0,0.0,0.0]
[1779515363725,31.99,75413.61,40.9,0.0,0.0,0.0]
[1779515369771,32.0,75415.18,40.9,0.0,0.0,0.0]
[1779515373799,32.0,75415.32,40.9,0.0,0.0,0.0]
[1779515378833,32.0,75415.22,40.9,0.0,0.0,0.0]
[1779515391925,32.02,75416.52,40.9,0.0,0.0,0.0]
[1779515398973,32.02,75414.03,40.9,0.0,0.0,0.0]
[1779515400988,32.02,75410.13,40.9,0.0,0.0,0.0]
[1779515406024,32.03,75410.61,40.9,0.0,0.0,0.0]
[1779515411060,32.04,75408.65,40.9,0.0,0.0,0.0]
[1779515416095,32.04,75408.59,40.9,0.0,0.0,0.0]
[1779515421130,32.05,75407.26,40.9,0.0,0.0,0.0]
[1779515429186,32.06,75406.19,40.9,0.0,0.0,0.0]
[1779515431199,32.06,75405.89,40.9,0.0,0.0,0.0]
[1779515433214,32.07,75401.64,40.9,0.0,0.0,0.0]
[1779515438249,32.08,75401.92,40.9,0.0,0.0,0.0]
[1779515443284,32.09,75402.15,40.9,0.0,0.0,0.0]
[1779515448321,32.1,75403.81,40.9,0.0,0.0,0.0]
[1779515454363,32.11,75401.11,40.9,0.0,0.0,0.0]
[1779515459398,32.12,75399.7,40.9,0.0,0.0,0.0]
[1779515464434,32.13,75398.41,40.9,0.0,0.0,0.0]
[1779515469469,32.14,75398.54,40.9,0.0,0.0,0.0]
[1779515475511,32.16,75396.39,40.9,0.0,0.0,0.0]
[1779515481553,32.17,75396.06,40.9,0.0,0.0,0.0]
[1779515486588,32.19,75396.28,40.9,0.0,0.0,0.0]
[1779515491623,32.2,75399.6,40.9,0.0,0.0,0.0]
[1779515494643,32.2,75403.58,40.9,0.0,0.0,0.0]
[1779515498953,32.21,75404.64,40.9,0.0,0.0,0.0]
[1779515499573,32.21,75404.64,40.9,0.0,0.0,0.0]
[1779515501693,32.22,75409.59,40.9,0.0,0.0,0.0]
[1779515506728,32.22,75410.03,40.9,0.0,0.0,0.0]
[1779515512770,32.23,75410.11,40.9,0.0,0.0,0.0]
[1779515518811,32.24,75410.56,40.9,0.0,0.0,0.0]
[1779515523847,32.25,75410.8,40.9,0.0,0.0,0.0]
[1779515528881,32.25,75410.89,40.9,0.0,0.0,0.0]
[1779515533917,32.26,75410.95,40.9,0.0,0.0,0.0]
[1779515538954,32.27,75411.31,40.9,0.0,0.0,0.0]
[1779515543989,32.27,75413.54,40.9,0.0,0.0,0.0]
[1779515550031,32.28,75413.25,40.9,0.0,0.0,0.0]
[1779515551038,32.28,75411.32,40.9,0.0,0.0,0.0]
[1779515556073,32.29,75410.77,40.9,0.0,0.0,0.0]
[1779515561108,32.29,75407.16,40.9,0.0,0.0,0.0]
[1779515566143,32.3,75404.76,40.9,0.0,0.0,0.0]
[1779515571179,32.31,75400.97,40.9,0.0,0.0,0.0]
[1779515581249,32.34,75400.93,40.9,0.0,0.0,0.0]
[1779515587291,32.35,75400.33,40.9,0.0,0.0,0.0]
[1779515590312,32.36,75396.47,40.9,0.0,0.0,0.0]
[1779515595346,32.37,75396.24,40.9,0.0,0.0,0.0]
[1779515601388,32.39,75396.11,40.9,0.0,0.0,0.0]
[1779515606424,32.4,75398.38,40.9,0.0,0.0,0.0]
[1779515611469,32.41,75398.13,40.9,0.0,0.0,0.0]
[1779515616511,32.42,75397.21,40.9,0.0,0.0,0.0]
[1779515623560,32.44,75395.82,40.9,0.0,0.0,0.0]
[1779515632623,32.47,75396.02,40.9,0.0,0.0,0.0]
[1779515640678,32.49,75396.07,40.9,0.0,0.0,0.0]
[1779515645714,32.5,75396.03,40.9,0.0,0.0,0.0]
[1779515650749,32.51,75397.84,40.9,0.0,0.0,0.0]
[1779515656791,32.53,75397.98,40.9,0.0,0.0,0.0]
[1779515663840,32.54,75398.31,40.9,0.0,0.0,0.0]
[1779515669882,32.56,75397.57,40.9,0.0,0.0,0.0]
[1779515671896,32.56,75397.85,40.9,0.0,0.0,0.0]
[1779515678946,32.58,75398.18,40.9,0.0,0.0,0.0]
[1779515684988,32.6,75397.92,40.9,0.0,0.0,0.0]
[1779515690024,32.61,75396.14,40.9,0.0,0.0,0.0]
[1779515695060,32.62,75396.09,40.9,0.0,0.0,0.0]
[1779515700094,32.63,75395.17,40.9,0.0,0.0,0.0]
[1779515705129,32.65,75396.05,40.9,0.0,0.0,0.0]
[1779515712178,32.67,75395.82,40.9,0.0,0.0,0.0]
[1779515718219,32.68,75395.47,40.9,0.0,0.0,0.0]
[1779515722247,32.69,75402.89,40.9,0.0,0.0,0.0]
[1779515728306,32.7,75404.7,40.9,0.0,0.0,0.0]
[1779515734348,32.71,75404.71,40.9,0.0,0.0,0.0]
[1779515746431,32.73,75403.83,40.9,0.0,0.0,0.0]
[1779515751467,32.74,75404.0,40.9,0.0,0.0,0.0]
[1779515761537,32.76,75403.41,40.9,0.0,0.0,0.0]
[1779515766572,32.77,75400.98,40.9,0.0,0.0,0.0]
[1779515772614,32.79,75400.99,40.9,0.0,0.0,0.0]
[1779515777648,32.8,75397.75,40.9,0.0,0.0,0.0]
[1779515782684,32.81,75397.53,40.9,0.0,0.0,0.0]
[1779515787719,32.82,75396.13,40.9,0.0,0.0,0.0]
[1779515793761,32.84,75396.06,40.9,0.0,0.0,0.0]
[1779515798796,32.85,75396.55,40.9,0.0,0.0,0.0]
[1779515804837,32.87,75396.76,40.9,0.0,0.0,0.0]
[1779515812894,32.89,75396.76,40.9,0.0,0.0,0.0]
[1779515821956,32.91,75396.82,40.9,0.0,0.0,0.0]
[1779515829005,32.93,75396.78,40.9,0.0,0.0,0.0]
[1779515834041,32.94,75396.86,40.9,0.0,0.0,0.0]
[1779515839076,32.95,75396.93,40.9,0.0,0.0,0.0]
[1779515848139,32.97,75396.63,40.9,0.0,0.0,0.0]
[1779515851160,32.98,75396.97,40.9,0.0,0.0,0.0]
[1779515860223,33.01,75396.95,40.9,0.0,0.0,0.0]
[1779515865264,33.02,75394.45,40.9,0.0,0.0,0.0]
[1779515873323,33.04,75393.86,40.9,0.0,0.0,0.0]
[1779515878357,33.06,75396.09,40.9,0.0,0.0,0.0]
[1779515881379,33.06,75401.75,40.9,0.0,0.0,0.0]
[1779515885407,33.07,75398.41,40.9,0.0,0.0,0.0]
[1779515890442,33.08,75397.19,40.9,0.0,0.0,0.0]
[1779515895476,33.1,75399.55,40.9,0.0,0.0,0.0]
[1779515902526,33.11,75399.52,40.9,0.0,0.0,0.0]
[1779515908568,33.12,75399.98,40.9,0.0,0.0,0.0]
[1779515911589,33.13,75400.12,40.9,0.0,0.0,0.0]
[1779515916624,33.14,75399.63,40.9,0.0,0.0,0.0]
[1779515922666,33.16,75399.89,40.9,0.0,0.0,0.0]
[1779515929714,33.17,75400.09,40.9,0.0,0.0,0.0]
[1779515935758,33.19,75400.44,40.9,0.0,0.0,0.0]
[1779515941801,33.2,75400.36,40.9,0.0,0.0,0.0]
[1779515946836,33.21,75402.24,40.9,0.0,0.0,0.0]
[1779515952878,33.22,75404.89,40.9,0.0,0.0,0.0]
[1779515957913,33.23,75402.72,40.9,0.0,0.0,0.0]
[1779515963956,33.24,75402.71,40.9,0.0,0.0,0.0]
[1779515968991,33.25,75404.84,40.9,0.0,0.0,0.0]
[1779515973019,33.26,75405.11,40.9,0.0,0.0,0.0]
[1779515978054,33.27,75405.72,40.9,0.0,0.0,0.0]
[1779515983090,33.28,75406.55,40.9,0.0,0.0,0.0]
[1779515988124,33.29,75407.06,40.9,0.0,0.0,0.0]
[1779515993158,33.29,75406.67,40.9,0.0,0.0,0.0]
[1779515999201,33.3,75407.2,40.9,0.0,0.0,0.0]
[1779516004235,33.31,75407.08,40.9,0.0,0.0,0.0]
[1779516010282,33.32,75408.22,40.9,0.0,0.0,0.0]
[1779516013299,33.33,75412.21,40.9,0.0,0.0,0.0]
[1779516018334,33.33,75414.08,40.9,0.0,0.0,0.0]
[1779516020348,33.34,75417.97,40.9,0.0,0.0,0.0]
[1779516025383,33.34,75418.76,40.9,0.0,0.0,0.0]
[1779516030417,33.34,75418.4,40.9,0.0,0.0,0.0]
[1779516031425,33.34,75416.99,40.9,0.0,0.0,0.0]
[1779516041497,33.35,75415.55,40.9,0.0,0.0,0.0]
[1779516046531,33.36,75413.67,40.9,0.0,0.0,0.0]
[1779516051567,33.36,75411.37,40.9,0.0,0.0,0.0]
[1779516057608,33.37,75409.06,40.9,0.0,0.0,0.0]
[1779516062646,33.38,75408.97,40.9,0.0,0.0,0.0]
[1779516067681,33.39,75409.05,40.9,0.0,0.0,0.0]
[1779516072718,33.4,75407.77,40.9,0.0,0.0,0.0]
[1779516076746,33.41,75404.68,40.9,0.0,0.0,0.0]
[1779516081781,33.42,75402.55,40.9,0.0,0.0,0.0]
[1779516086816,33.43,75402.05,40.9,0.0,0.0,0.0]
[1779516095878,33.45,75401.84,40.9,0.0,0.0,0.0]
[1779516102936,33.46,75399.43,40.9,0.0,0.0,0.0]
[1779516104950,33.47,75396.35,40.9,0.0,0.0,0.0]
[1779516109957,33.47,75396.12,40.9,0.0,0.0,0.0]
[1779516110489,33.47,75396.12,40.9,0.0,0.0,0.0]
[1779516119048,33.51,75393.99,40.9,0.0,0.0,0.0]
[1779516131132,33.55,75393.77,40.9,0.0,0.0,0.0]
[1779516136167,33.56,75393.85,40.9,0.0,0.0,0.0]
[1779516141202,33.57,75394.0,40.9,0.0,0.0,0.0]
[1779516146237,33.59,75394.27,40.9,0.0,0.0,0.0]
[1779516151271,33.6,75394.71,40.9,0.0,0.0,0.0]
[1779516156307,33.62,75394.39,40.9,0.0,0.0,0.0]
[1779516161342,33.63,75395.04,40.9,0.0,0.0,0.0]
[1779516166377,33.65,75396.49,40.9,0.0,0.0,0.0]
[1779516171412,33.66,75396.03,40.9,0.0,0.0,0.0]
[1779516176446,33.67,75396.33,40.9,0.0,0.0,0.0]
[1779516181482,33.69,75395.56,40.9,0.0,0.0,0.0]
[1779516187528,33.71,75395.5,40.9,0.0,0.0,0.0]
[1779516192563,33.72,75393.62,40.9,0.0,0.0,0.0]
[1779516197598,33.74,75393.27,40.9,0.0,0.0,0.0]
[1779516202633,33.75,75395.48,40.9,0.0,0.0,0.0]
[1779516208675,33.77,75395.93,40.9,0.0,0.0,0.0]
[1779516212702,33.78,75395.93,40.9,0.0,0.0,0.0]
[1779516217738,33.79,75396.31,40.9,0.0,0.0,0.0]
[1779516223780,33.81,75396.42,40.9,0.0,0.0,0.0]
[1779516224786,33.81,75400.7,40.9,0.0,0.0,0.0]
[1779516225794,33.81,75406.87,40.9,0.0,0.0,0.0]
[1779516230829,33.82,75406.42,40.9,0.0,0.0,0.0]
[1779516231836,33.82,75403.32,40.9,0.0,0.0,0.0]
[1779516232842,33.83,75399.71,40.9,0.0,0.0,0.0]
[1779516238885,33.84,75398.4,40.9,0.0,0.0,0.0]
[1779516243920,33.85,75398.42,40.9,0.0,0.0,0.0]
[1779516252983,33.88,75398.31,40.9,0.0,0.0,0.0]
[1779516254997,33.88,75395.37,40.9,0.0,0.0,0.0]
[1779516262046,33.9,75394.39,40.9,0.0,0.0,0.0]
[1779516270102,33.92,75394.42,40.9,0.0,0.0,0.0]
[1779516271109,33.92,75394.39,40.9,0.0,0.0,0.0]
[1779516279165,33.95,75392.94,40.9,0.0,0.0,0.0]
[1779516284200,33.96,75393.44,40.9,0.0,0.0,0.0]
[1779516291249,33.99,75393.45,40.9,0.0,0.0,0.0]
[1779516296286,34.0,75393.43,40.9,0.0,0.0,0.0]
[1779516301322,34.02,75394.11,40.9,0.0,0.0,0.0]
[1779516306357,34.03,75397.11,40.9,0.0,0.0,0.0]
[1779516312399,34.04,75399.62,40.9,0.0,0.0,0.0]
[1779516317435,34.06,75399.86,40.9,0.0,0.0,0.0]
[1779516323477,34.07,75399.69,40.9,0.0,0.0,0.0]
[1779516328512,34.08,75399.16,40.9,0.0,0.0,0.0]
[1779516332539,34.09,75399.63,40.9,0.0,0.0,0.0]
[1779516337575,34.1,75399.4,40.9,0.0,0.0,0.0]
[1779516343617,34.12,75399.72,40.9,0.0,0.0,0.0]
[1779516347645,34.13,75405.33,40.9,0.0,0.0,0.0]
[1779516352680,34.14,75407.23,40.9,0.0,0.0,0.0]
[1779516357715,34.15,75409.01,40.9,0.0,0.0,0.0]
[1779516362750,34.15,75409.81,40.9,0.0,0.0,0.0]
[1779516365771,34.16,75413.54,40.9,0.0,0.0,0.0]
[1779516370809,34.17,75412.53,40.9,0.0,0.0,0.0]
[1779516375844,34.17,75412.94,40.9,0.0,0.0,0.0]
[1779516377858,34.17,75416.13,40.9,0.0,0.0,0.0]
[1779516379872,34.18,75419.16,40.9,0.0,0.0,0.0]
[1779516386326,34.18,75420.0,40.9,0.0,0.0,0.0]
[1779516387295,34.18,75420.0,40.9,0.0,0.0,0.0]
[1779516391956,34.18,75420.4,40.9,0.0,0.0,0.0]
[1779516396992,34.18,75422.62,40.9,0.0,0.0,0.0]
[1779516402035,34.19,75421.33,40.9,0.0,0.0,0.0]
[1779516404050,34.19,75416.38,40.9,0.0,0.0,0.0]
[1779516409085,34.2,75415.45,40.9,0.0,0.0,0.0]
[1779516414119,34.2,75415.59,40.9,0.0,0.0,0.0]
[1779516421169,34.21,75415.7,40.9,0.0,0.0,0.0]
[1779516426204,34.22,75416.49,40.9,0.0,0.0,0.0]
[1779516433253,34.22,75415.99,40.9,0.0,0.0,0.0]
[1779516440302,34.23,75416.0,40.9,0.0,0.0,0.0]
[1779516448358,34.24,75416.37,40.9,0.0,0.0,0.0]
[1779516452386,34.24,75416.21,40.9,0.0,0.0,0.0]
[1779516457421,34.25,75416.13,40.9,0.0,0.0,0.0]
[1779516462456,34.26,75416.16,40.9,0.0,0.0,0.0]
[1779516468498,34.27,75415.94,40.9,0.0,0.0,0.0]
[1779516476555,34.28,75416.09,40.9,0.0,0.0,0.0]
[1779516482596,34.28,75416.44,40.9,0.0,0.0,0.0]
[1779516489646,34.29,75416.34,40.9,0.0,0.0,0.0]
[1779516495688,34.3,75416.48,40.9,0.0,0.0,0.0]
[1779516500723,34.31,75416.26,40.9,0.0,0.0,0.0]
[1779516504751,34.31,75410.18,40.9,0.0,0.0,0.0]
[1779516509786,34.32,75409.5,40.9,0.0,0.0,0.0]
[1779516511800,34.32,75409.4,40.9,0.0,0.0,0.0]
[1779516516835,34.34,75410.96,40.9,0.0,0.0,0.0]
[1779516517165,34.34,75410.96,40.9,0.0,0.0,0.0]
[1779516526905,34.36,75411.67,40.9,0.0,0.0,0.0]
[1779516532947,34.37,75412.04,40.9,0.0,0.0,0.0]
[1779516537985,34.38,75412.05,40.9,0.0,0.0,0.0]
[1779516543021,34.39,75413.4,40.9,0.0,0.0,0.0]
[1779516546937,34.39,75415.04,40.9,0.0,0.0,0.0]
[1779516557122,34.41,75417.09,40.9,0.0,0.0,0.0]
[1779516562156,34.41,75417.5,40.9,0.0,0.0,0.0]
[1779516567192,34.42,75417.65,40.9,0.0,0.0,0.0]
[1779516571220,34.42,75419.35,40.9,0.0,0.0,0.0]
[1779516577261,34.43,75419.31,40.9,0.0,0.0,0.0]
[1779516582667,34.44,75419.18,40.9,0.0,0.0,0.0]
[1779516590355,34.45,75419.69,40.9,0.0,0.0,0.0]
[1779516595390,34.46,75419.68,40.9,0.0,0.0,0.0]
[1779516603450,34.47,75419.15,40.9,0.0,0.0,0.0]
[1779516608482,34.47,75418.75,40.9,0.0,0.0,0.0]
[1779516618552,34.49,75419.24,40.9,0.0,0.0,0.0]
[1779516623587,34.49,75419.38,40.9,0.0,0.0,0.0]
[1779516624350,34.49,75419.38,40.9,0.0,0.0,0.0]
[1779516629629,34.5,75419.59,40.9,0.0,0.0,0.0]
[1779516632650,34.5,75419.27,40.9,0.0,0.0,0.0]
[1779516638693,34.51,75419.31,40.9,0.0,0.0,0.0]
[1779516643728,34.52,75418.11,40.9,0.0,0.0,0.0]
[1779516648763,34.53,75417.05,40.9,0.0,0.0,0.0]
[1779516653797,34.54,75416.77,40.9,0.0,0.0,0.0]
[1779516661854,34.55,75417.69,40.9,0.0,0.0,0.0]
[1779516666896,34.56,75417.58,40.9,0.0,0.0,0.0]
[1779516671931,34.57,75416.97,40.9,0.0,0.0,0.0]
[1779516676966,34.57,75416.99,40.9,0.0,0.0,0.0]
[1779516682001,34.58,75415.82,40.9,0.0,0.0,0.0]
[1779516685024,34.59,75410.83,40.9,0.0,0.0,0.0]
[1779516686031,34.59,75404.33,40.9,0.0,0.0,0.0]
[1779516691066,34.61,75402.15,40.9,0.0,0.0,0.0]
[1779516698115,34.63,75401.94,40.9,0.0,0.0,0.0]
[1779516703150,34.64,75401.65,40.9,0.0,0.0,0.0]
[1779516712213,34.67,75402.09,40.9,0.0,0.0,0.0]
[1779516718255,34.69,75401.93,40.9,0.0,0.0,0.0]
[1779516720956,34.69,75402.0,40.9,0.0,0.0,0.0]
[1779516721861,34.7,75401.96,40.9,0.0,0.0,0.0]
[1779516725696,34.71,75401.91,40.9,0.0,0.0,0.0]
[1779516731346,34.73,75402.02,40.9,0.0,0.0,0.0]
[1779516736381,34.75,75401.78,40.9,0.0,0.0,0.0]
[1779516741416,34.76,75402.05,40.9,0.0,0.0,0.0]
[1779516747458,34.78,75401.99,40.9,0.0,0.0,0.0]
[1779516755513,34.8,75401.85,40.9,0.0,0.0,0.0]
[1779516761556,34.82,75402.0,40.9,0.0,0.0,0.0]
[1779516766592,34.84,75401.03,40.9,0.0,0.0,0.0]
[1779516767378,34.84,75401.03,40.9,0.0,0.0,0.0]
[1779516772634,34.86,75400.96,40.9,0.0,0.0,0.0]
[1779516778675,34.87,75400.85,40.9,0.0,0.0,0.0]
[1779516783711,34.89,75400.57,40.9,0.0,0.0,0.0]
[1779516788747,34.91,75400.31,40.9,0.0,0.0,0.0]
[1779516793781,34.92,75400.21,40.9,0.0,0.0,0.0]
[1779516798817,34.94,75398.83,40.9,0.0,0.0,0.0]
[1779516803852,34.95,75401.0,40.9,0.0,0.0,0.0]
[1779516809893,34.97,75400.35,40.9,0.0,0.0,0.0]
[1779516812915,34.98,75400.38,40.9,0.0,0.0,0.0]
[1779516817950,35.0,75400.34,40.9,0.0,0.0,0.0]
[1779516823992,35.02,75400.46,40.9,0.0,0.0,0.0]
[1779516835069,35.05,75400.19,40.9,0.0,0.0,0.0]
[1779516840104,35.07,75400.19,40.9,0.0,0.0,0.0]
[1779516845139,35.08,75399.53,40.9,0.0,0.0,0.0]
[1779516853196,35.11,75399.3,40.9,0.0,0.0,0.0]
[1779516863265,35.14,75399.32,40.9,0.0,0.0,0.0]
[1779516871323,35.17,75399.09,40.9,0.0,0.0,0.0]
[1779516878373,35.19,75399.37,40.9,0.0,0.0,0.0]
[1779516880387,35.2,75396.11,40.9,0.0,0.0,0.0]
[1779516885422,35.22,75394.98,40.9,0.0,0.0,0.0]
[1779516890458,35.24,75392.78,40.9,0.0,0.0,0.0]
[1779516896501,35.26,75392.87,40.9,0.0,0.0,0.0]
[1779516901536,35.28,75392.75,40.9,0.0,0.0,0.0]
[1779516911606,35.32,75392.75,40.9,0.0,0.0,0.0]
[1779516917648,35.34,75392.72,40.9,0.0,0.0,0.0]
[1779516923690,35.36,75392.8,40.9,0.0,0.0,0.0]
[1779516928726,35.38,75391.96,40.9,0.0,0.0,0.0]
[1779516929733,35.38,75399.65,40.9,0.0,0.0,0.0]
[1779516931747,35.39,75401.43,40.9,0.0,0.0,0.0]
[1779516937789,35.41,75402.1,40.9,0.0,0.0,0.0]
[1779516942823,35.42,75401.82,40.9,0.0,0.0,0.0]
[1779516945845,35.43,75405.41,40.9,0.0,0.0,0.0]
[1779516950880,35.44,75406.27,40.9,0.0,0.0,0.0]
[1779516955915,35.45,75407.68,40.9,0.0,0.0,0.0]
[1779516960950,35.47,75407.93,40.9,0.0,0.0,0.0]
[1779516965984,35.48,75408.78,40.9,0.0,0.0,0.0]
[1779516967999,35.48,75411.87,40.9,0.0,0.0,0.0]
[1779516974041,35.49,75411.9,40.9,0.0,0.0,0.0]
[1779516980083,35.5,75412.32,40.9,0.0,0.0,0.0]
[1779516986125,35.52,75412.49,40.9,0.0,0.0,0.0]
[1779516991160,35.55,75412.5,40.9,0.0,0.0,0.0]
[1779516996195,35.58,75411.74,40.9,0.0,0.0,0.0]
[1779517001230,35.61,75411.27,40.9,0.0,0.0,0.0]
[1779517006265,35.64,75410.34,40.9,0.0,0.0,0.0]
[1779517011300,35.67,75410.47,40.9,0.0,0.0,0.0]
[1779517018349,35.71,75410.83,40.9,0.0,0.0,0.0]
[1779517032449,35.8,75410.72,40.9,0.0,0.0,0.0]
[1779517038491,35.83,75410.55,40.9,0.0,0.0,0.0]
[1779517043526,35.86,75410.47,40.9,0.0,0.0,0.0]
[1779517048561,35.89,75410.52,40.9,0.0,0.0,0.0]
[1779517051581,35.91,75411.16,40.9,0.0,0.0,0.0]
[1779517059637,35.96,75411.27,40.9,0.0,0.0,0.0]
[1779517064673,35.99,75411.81,40.9,0.0,0.0,0.0]
[1779517070715,36.02,75413.99,40.9,0.0,0.0,0.0]
[1779517077764,36.06,75414.18,40.9,0.0,0.0,0.0]
[1779517084813,36.1,75412.27,40.9,0.0,0.0,0.0]
[1779517089848,36.13,75412.3,40.9,0.0,0.0,0.0]
[1779517094883,36.16,75412.61,40.9,0.0,0.0,0.0]
[1779517100925,36.19,75412.48,40.9,0.0,0.0,0.0]
[1779517105961,36.22,75412.1,40.9,0.0,0.0,0.0]
[1779517110995,36.25,75412.71,40.9,0.0,0.0,0.0]
[1779517116033,36.27,75412.73,40.9,0.0,0.0,0.0]
[1779517130131,36.35,75412.85,40.9,0.0,0.0,0.0]
[1779517136173,36.38,75412.88,40.9,0.0,0.0,0.0]
[1779517142215,36.41,75412.8,40.9,0.0,0.0,0.0]
[1779517147250,36.44,75411.58,40.9,0.0,0.0,0.0]
[1779517152286,36.47,75411.57,40.9,0.0,0.0,0.0]
[1779517154300,36.48,75408.05,40.9,0.0,0.0,0.0]
[1779517159335,36.51,75406.75,40.9,0.0,0.0,0.0]
[1779517164370,36.54,75406.66,40.9,0.0,0.0,0.0]
[1779517171422,36.58,75407.87,40.9,0.0,0.0,0.0]
[1779517178470,36.62,75407.86,40.9,0.0,0.0,0.0]
[1779517184513,36.66,75407.47,40.9,0.0,0.0,0.0]
[1779517190555,36.68,75407.45,40.9,0.0,0.0,0.0]
[1779517196597,36.69,75407.69,40.9,0.0,0.0,0.0]
[1779517200625,36.7,75410.79,40.9,0.0,0.0,0.0]
[1779517206667,36.7,75411.96,40.9,0.0,0.0,0.0]
[1779517212708,36.71,75412.15,40.9,0.0,0.0,0.0]
[1779517217744,36.72,75411.13,40.9,0.0,0.0,0.0]
[1779517223790,36.74,75410.03,40.9,0.0,0.0,0.0]
[1779517226811,36.74,75406.5,40.9,0.0,0.0,0.0]
[1779517231845,36.77,75406.46,40.9,0.0,0.0,0.0]
[1779517236881,36.8,75408.27,40.9,0.0,0.0,0.0]
[1779517242924,36.84,75409.06,40.9,0.0,0.0,0.0]
[1779517247958,36.87,75408.5,40.9,0.0,0.0,0.0]
[1779517254000,36.9,75408.75,40.9,0.0,0.0,0.0]
[1779517260044,36.93,75408.4,40.9,0.0,0.0,0.0]
[1779517265080,36.96,75409.03,40.9,0.0,0.0,0.0]
[1779517272129,37.0,75407.88,40.9,0.0,0.0,0.0]
[1779517280185,37.05,75408.09,40.9,0.0,0.0,0.0]
[1779517285221,37.07,75408.29,40.9,0.0,0.0,0.0]
[1779517290256,37.1,75408.43,40.9,0.0,0.0,0.0]
[1779517291263,37.1,75408.36,40.9,0.0,0.0,0.0]
[1779517296298,37.13,75407.55,40.9,0.0,0.0,0.0]
[1779517302340,37.17,75407.79,40.9,0.0,0.0,0.0]
[1779517307375,37.19,75407.55,40.9,0.0,0.0,0.0]
[1779517313417,37.23,75407.48,40.9,0.0,0.0,0.0]
[1779517319462,37.26,75407.56,40.9,0.0,0.0,0.0]
[1779517325501,37.29,75407.52,40.9,0.0,0.0,0.0]
[1779517330536,37.32,75408.38,40.9,0.0,0.0,0.0]
[1779517331956,37.33,75408.01,40.9,0.0,0.0,0.0]
[1779517332578,37.33,75408.01,40.9,0.0,0.0,0.0]
[1779517341612,37.36,75407.74,40.9,0.0,0.0,0.0]
[1779517347655,37.36,75405.58,40.9,0.0,0.0,0.0]
[1779517351683,37.37,75404.84,40.9,0.0,0.0,0.0]
[1779517356718,37.38,75406.88,40.9,0.0,0.0,0.0]
[1779517361753,37.38,75406.5,40.9,0.0,0.0,0.0]
[1779517366788,37.39,75406.04,40.9,0.0,0.0,0.0]
[1779517380887,37.4,75407.07,40.9,0.0,0.0,0.0]
[1779517389950,37.41,75405.06,40.9,0.0,0.0,0.0]
[1779517395992,37.42,75405.24,40.9,0.0,0.0,0.0]
[1779517398005,37.43,75408.09,40.9,0.0,0.0,0.0]
[1779517403041,37.43,75407.83,40.9,0.0,0.0,0.0]
[1779517408076,37.44,75407.62,40.9,0.0,0.0,0.0]
[1779517411097,37.44,75406.77,40.9,0.0,0.0,0.0]
[1779517425195,37.45,75407.01,40.9,0.0,0.0,0.0]
[1779517432244,37.45,75405.0,40.9,0.0,0.0,0.0]
[1779517435265,37.45,75398.53,40.9,0.0,0.0,0.0]
[1779517440300,37.45,75396.5,40.9,0.0,0.0,0.0]
[1779517448357,37.45,75398.59,40.9,0.0,0.0,0.0]
[1779517455405,37.45,75398.5,40.9,0.0,0.0,0.0]
[1779517460440,37.45,75396.22,40.9,0.0,0.0,0.0]
[1779517468496,37.45,75398.37,40.9,0.0,0.0,0.0]
[1779517472524,37.45,75398.19,40.9,0.0,0.0,0.0]
[1779517477558,37.45,75399.03,40.9,0.0,0.0,0.0]
[1779517482594,37.45,75399.03,40.9,0.0,0.0,0.0]
[1779517487629,37.45,75398.5,40.9,0.0,0.0,0.0]
[1779517493671,37.45,75397.99,40.9,0.0,0.0,0.0]
[1779517495685,37.45,75394.88,40.9,0.0,0.0,0.0]
[1779517500720,37.45,75395.1,40.9,0.0,0.0,0.0]
[1779517505755,37.45,75395.06,40.9,0.0,0.0,0.0]
[1779517511797,37.45,75391.34,40.9,0.0,0.0,0.0]
[1779517512805,37.45,75388.64,40.9,0.0,0.0,0.0]
[1779517518847,37.45,75388.09,40.9,0.0,0.0,0.0]
[1779517524889,37.45,75387.7,40.9,0.0,0.0,0.0]
[1779517527910,37.45,75384.71,40.9,0.0,0.0,0.0]
[1779517531938,37.45,75384.67,40.9,0.0,0.0,0.0]
[1779517536973,37.45,75385.03,40.9,0.0,0.0,0.0]
[1779517542010,37.45,75385.19,40.9,0.0,0.0,0.0]
[1779517548052,37.45,75385.24,40.9,0.0,0.0,0.0]
[1779517553088,37.45,75387.08,40.9,0.0,0.0,0.0]
[1779517558123,37.45,75386.49,40.9,0.0,0.0,0.0]
[1779517563157,37.45,75385.19,40.9,0.0,0.0,0.0]
[1779517565172,37.45,75378.93,40.9,0.0,0.0,0.0]
[1779517566180,37.45,75371.3,40.9,0.0,0.0,0.0]
[1779517571214,37.45,75371.35,40.9,0.0,0.0,0.0]
[1779517576249,37.45,75371.76,40.9,0.0,0.0,0.0]
[1779517581284,37.45,75373.67,40.9,0.0,0.0,0.0]
[1779517586319,37.45,75375.07,40.9,0.0,0.0,0.0]
[1779517591353,37.45,75378.02,40.9,0.0,0.0,0.0]
[1779517596389,37.45,75378.54,40.9,0.0,0.0,0.0]
[1779517601424,37.45,75377.11,40.9,0.0,0.0,0.0]
[1779517608511,37.45,75376.93,40.9,0.0,0.0,0.0]
[1779517614553,37.45,75376.88,40.9,0.0,0.0,0.0]
[1779517624623,37.45,75376.99,40.9,0.0,0.0,0.0]
[1779517629658,37.45,75375.25,40.9,0.0,0.0,0.0]
[1779517635700,37.45,75377.36,40.9,0.0,0.0,0.0]
[1779517640735,37.45,75377.39,40.9,0.0,0.0,0.0]
[1779517645770,37.45,75377.45,40.9,0.0,0.0,0.0]
[1779517649798,37.45,75383.6,40.9,0.0,0.0,0.0]
[1779517651812,37.45,75383.29,40.9,0.0,0.0,0.0]
[1779517656847,37.45,75383.83,40.9,0.0,0.0,0.0]
[1779517659868,37.45,75386.75,40.9,0.0,0.0,0.0]
[1779517664903,37.45,75386.26,40.9,0.0,0.0,0.0]
[1779517671953,37.45,75386.09,40.9,0.0,0.0,0.0]
[1779517676988,37.45,75385.79,40.9,0.0,0.0,0.0]
[1779517682027,37.45,75385.44,40.9,0.0,0.0,0.0]
[1779517687062,37.45,75385.0,40.9,0.0,0.0,0.0]
[1779517694111,37.45,75379.44,40.9,0.0,0.0,0.0]
[1779517695118,37.45,75375.4,40.9,0.0,0.0,0.0]
[1779517700153,37.45,75377.9,40.9,0.0,0.0,0.0]
[1779517706199,37.45,75378.37,40.9,0.0,0.0,0.0]
[1779517711230,37.45,75380.2,40.9,0.0,0.0,0.0]
[1779517716267,37.45,75377.36,40.9,0.0,0.0,0.0]
[1779517721302,37.45,75387.26,40.9,0.0,0.0,0.0]
[1779517722309,37.45,75391.37,40.9,0.0,0.0,0.0]
[1779517728352,37.45,75389.77,40.9,0.0,0.0,0.0]
[1779517735401,37.45,75389.47,40.9,0.0,0.0,0.0]
[1779517741443,37.45,75387.37,40.9,0.0,0.0,0.0]
[1779517747486,37.45,75385.55,40.9,0.0,0.0,0.0]
[1779517753527,37.45,75384.46,40.9,0.0,0.0,0.0]
[1779517762590,37.45,75384.32,40.9,0.0,0.0,0.0]
[1779517767625,37.45,75379.16,40.9,0.0,0.0,0.0]
[1779517771653,37.45,75378.21,40.9,0.0,0.0,0.0]
[1779517774673,37.45,75374.81,40.9,0.0,0.0,0.0]
[1779517786758,37.45,75376.96,40.9,0.0,0.0,0.0]
[1779517793824,37.45,75375.6,40.9,0.0,0.0,0.0]
[1779517799866,37.45,75374.08,40.9,0.0,0.0,0.0]
[1779517806915,37.45,75373.7,40.9,0.0,0.0,0.0]
[1779517811951,37.45,75373.62,40.9,0.0,0.0,0.0]
[1779517816985,37.45,75374.01,40.9,0.0,0.0,0.0]
[1779517820023,37.45,75379.49,40.9,0.0,0.0,0.0]
[1779517825043,37.45,75380.77,40.9,0.0,0.0,0.0]
[1779517830078,37.45,75380.17,40.9,0.0,0.0,0.0]
[1779517832092,37.45,75380.18,40.9,0.0,0.0,0.0]
[1779517837137,37.45,75381.0,40.9,0.0,0.0,0.0]
[1779517842172,37.45,75382.16,40.9,0.0,0.0,0.0]
[1779517846200,37.45,75376.62,40.9,0.0,0.0,0.0]
[1779517851235,37.45,75374.56,40.9,0.0,0.0,0.0]
[1779517856269,37.45,75374.32,40.9,0.0,0.0,0.0]
[1779517862312,37.45,75376.54,40.9,0.0,0.0,0.0]
[1779517868354,37.45,75377.01,40.9,0.0,0.0,0.0]
[1779517870368,37.45,75373.77,40.9,0.0,0.0,0.0]
[1779517876410,37.45,75373.81,40.9,0.0,0.0,0.0]
[1779517879431,37.45,75377.07,40.9,0.0,0.0,0.0]
[1779517881444,37.45,75382.46,40.9,0.0,0.0,0.0]
[1779517886480,37.45,75384.06,40.9,0.0,0.0,0.0]
[1779517888494,37.45,75387.5,40.9,0.0,0.0,0.0]
[1779517891515,37.45,75388.36,40.9,0.0,0.0,0.0]
[1779517896550,37.45,75389.56,40.9,0.0,0.0,0.0]
[1779517901585,37.45,75389.6,40.9,0.0,0.0,0.0]
[1779517907627,37.45,75390.21,40.9,0.0,0.0,0.0]
[1779517908634,37.45,75395.91,40.9,0.0,0.0,0.0]
[1779517915686,37.45,75396.04,40.9,0.0,0.0,0.0]
[1779517921728,37.45,75396.75,40.9,0.0,0.0,0.0]
[1779517927770,37.45,75396.35,40.9,0.0,0.0,0.0]
[1779517932805,37.45,75396.79,40.9,0.0,0.0,0.0]
[1779517937840,37.45,75397.75,40.9,0.0,0.0,0.0]
[1779517942960,37.45,75397.59,40.9,0.0,0.0,0.0]
[1779517943847,37.45,75397.59,40.9,0.0,0.0,0.0]
[1779517949925,37.45,75397.55,40.9,0.0,0.0,0.0]
[1779517951939,37.45,75397.49,40.9,0.0,0.0,0.0]
[1779517952946,37.45,75403.46,40.9,0.0,0.0,0.0]
[1779517957981,37.45,75403.11,40.9,0.0,0.0,0.0]
[1779517963016,37.45,75405.13,40.9,0.0,0.0,0.0]
[1779517968054,37.45,75405.14,40.9,0.0,0.0,0.0]
[1779517973089,37.45,75405.06,40.9,0.0,0.0,0.0]
[1779517980138,37.45,75402.91,40.9,0.0,0.0,0.0]
[1779517982152,37.45,75396.78,40.9,0.0,0.0,0.0]
[1779517987188,37.45,75394.58,40.9,0.0,0.0,0.0]
[1779517991216,37.45,75391.66,40.9,0.0,0.0,0.0]
[1779517993229,37.45,75389.03,40.9,0.0,0.0,0.0]
[1779518000280,37.45,75388.59,40.9,0.0,0.0,0.0]
[1779518005315,37.45,75388.36,40.9,0.0,0.0,0.0]
[1779518010349,37.45,75388.3,40.9,0.0,0.0,0.0]
[1779518011357,37.45,75389.52,40.9,0.0,0.0,0.0]
[1779518016392,37.45,75390.89,40.9,0.0,0.0,0.0]
[1779518021427,37.45,75391.0,40.9,0.0,0.0,0.0]
[1779518025456,37.45,75395.79,40.9,0.0,0.0,0.0]
[1779518030491,37.45,75395.48,40.9,0.0,0.0,0.0]
[1779518036534,37.45,75396.09,40.9,0.0,0.0,0.0]
[1779518039554,37.45,75392.94,40.9,0.0,0.0,0.0]
[1779518046603,37.45,75392.89,40.9,0.0,0.0,0.0]
[1779518052645,37.45,75393.62,40.9,0.0,0.0,0.0]
[1779518054659,37.45,75388.99,40.9,0.0,0.0,0.0]
[1779518056673,37.45,75386.26,40.9,0.0,0.0,0.0]
[1779518058688,37.45,75382.31,40.9,0.0,0.0,0.0]
[1779518059694,37.45,75378.91,40.9,0.0,0.0,0.0]
[1779518064729,37.45,75378.74,40.9,0.0,0.0,0.0]
[1779518069764,37.45,75378.74,40.9,0.0,0.0,0.0]
[1779518074798,37.45,75378.63,40.9,0.0,0.0,0.0]
[1779518079834,37.45,75378.7,40.9,0.0,0.0,0.0]
[1779518084869,37.45,75380.15,40.9,0.0,0.0,0.0]
[1779518090910,37.45,75380.77,40.9,0.0,0.0,0.0]
[1779518095946,37.45,75380.85,40.9,0.0,0.0,0.0]
[1779518101989,37.45,75380.95,40.9,0.0,0.0,0.0]
[1779518107024,37.45,75379.57,40.9,0.0,0.0,0.0]
[1779518112061,37.45,75380.72,40.9,0.0,0.0,0.0]
[1779518117096,37.45,75382.23,40.9,0.0,0.0,0.0]
[1779518120116,37.45,75386.63,40.9,0.0,0.0,0.0]
[1779518125152,37.45,75388.6,40.9,0.0,0.0,0.0]
[1779518131194,37.45,75389.07,40.9,0.0,0.0,0.0]
[1779518136229,37.45,75388.55,40.9,0.0,0.0,0.0]
[1779518141264,37.45,75386.93,40.9,0.0,0.0,0.0]
[1779518146299,37.45,75388.1,40.9,0.0,0.0,0.0]
[1779518151334,37.45,75388.31,40.9,0.0,0.0,0.0]
[1779518156369,37.45,75387.64,40.9,0.0,0.0,0.0]
[1779518161405,37.45,75387.16,40.9,0.0,0.0,0.0]
[1779518167448,37.45,75387.41,40.9,0.0,0.0,0.0]
[1779518172483,37.45,75389.06,40.9,0.0,0.0,0.0]
[1779518177519,37.45,75388.86,40.9,0.0,0.0,0.0]
[1779518182554,37.45,75388.59,40.9,0.0,0.0,0.0]
[1779518187588,37.45,75389.84,40.9,0.0,0.0,0.0]
[1779518192624,37.45,75389.47,40.9,0.0,0.0,0.0]
[1779518197658,37.45,75390.56,40.9,0.0,0.0,0.0]
[1779518202694,37.45,75390.67,40.9,0.0,0.0,0.0]
[1779518209743,37.45,75390.52,40.9,0.0,0.0,0.0]
[1779518214778,37.45,75389.99,40.9,0.0,0.0,0.0]
[1779518220820,37.45,75388.72,40.9,0.0,0.0,0.0]
[1779518223841,37.45,75382.81,40.9,0.0,0.0,0.0]
[1779518228875,37.45,75382.22,40.9,0.0,0.0,0.0]
[1779518231897,37.45,75379.71,40.9,0.0,0.0,0.0]
[1779518232904,37.45,75377.2,40.9,0.0,0.0,0.0]
[1779518235925,37.45,75374.49,40.9,0.0,0.0,0.0]
[1779518240969,37.45,75371.39,40.9,0.0,0.0,0.0]
[1779518241974,37.45,75362.04,40.9,0.0,0.0,0.0]
[1779518243988,37.45,75356.24,40.9,0.0,0.0,0.0]
[1779518246002,37.45,75352.68,40.9,0.0,0.0,0.0]
[1779518247009,37.45,75346.34,40.9,0.0,0.0,0.0]
[1779518251043,37.45,75343.75,40.9,0.0,0.0,0.0]
[1779518252050,37.45,75338.53,40.9,0.0,0.0,0.0]
[1779518261113,37.45,75336.96,40.9,0.0,0.0,0.0]
[1779518266148,37.45,75339.8,40.9,0.0,0.0,0.0]
[1779518271183,37.45,75339.68,40.9,0.0,0.0,0.0]
[1779518276218,37.45,75340.61,40.9,0.0,0.0,0.0]
[1779518281253,37.45,75340.79,40.9,0.0,0.0,0.0]
[1779518284274,37.45,75343.93,40.9,0.0,0.0,0.0]
[1779518289309,37.45,75345.33,40.9,0.0,0.0,0.0]
[1779518294344,37.45,75346.24,40.9,0.0,0.0,0.0]
[1779518298372,37.45,75349.57,40.9,0.0,0.0,0.0]
[1779518303406,37.45,75349.17,40.9,0.0,0.0,0.0]
[1779518310458,37.45,75348.35,40.9,0.0,0.0,0.0]
[1779518311465,37.45,75349.3,40.9,0.0,0.0,0.0]
[1779518317507,37.45,75349.32,40.9,0.0,0.0,0.0]
[1779518326571,37.45,75350.13,40.9,0.0,0.0,0.0]
[1779518331606,37.45,75350.2,40.9,0.0,0.0,0.0]
[1779518337648,37.45,75350.21,40.9,0.0,0.0,0.0]
[1779518342683,37.45,75349.79,40.9,0.0,0.0,0.0]
[1779518349732,37.45,75351.1,40.9,0.0,0.0,0.0]
[1779518354767,37.45,75350.91,40.9,0.0,0.0,0.0]
[1779518355774,37.45,75357.73,40.9,0.0,0.0,0.0]
[1779518361818,37.45,75359.36,40.9,0.0,0.0,0.0]
[1779518363832,37.45,75368.32,40.9,0.0,0.0,0.0]
[1779518368866,37.45,75370.22,40.9,0.0,0.0,0.0]
[1779518373902,37.45,75370.39,40.9,0.0,0.0,0.0]
[1779518378937,37.45,75369.39,40.9,0.0,0.0,0.0]
[1779518382965,37.45,75366.71,40.9,0.0,0.0,0.0]
[1779518386992,37.45,75356.65,40.9,0.0,0.0,0.0]
[1779518393035,37.45,75356.06,40.9,0.0,0.0,0.0]
[1779518399076,37.45,75356.38,40.9,0.0,0.0,0.0]
[1779518407136,37.45,75356.28,40.9,0.0,0.0,0.0]
[1779518416204,37.45,75353.81,40.9,0.0,0.0,0.0]
[1779518421239,37.45,75353.84,40.9,0.0,0.0,0.0]
[1779518424259,37.45,75358.21,40.9,0.0,0.0,0.0]
[1779518430302,37.45,75360.45,40.9,0.0,0.0,0.0]
[1779518433323,37.45,75360.03,40.9,0.0,0.0,0.0]
[1779518439365,37.45,75359.97,40.9,0.0,0.0,0.0]
[1779518444400,37.45,75359.97,40.9,0.0,0.0,0.0]
[1779518449436,37.45,75364.34,40.9,0.0,0.0,0.0]
[1779518454472,37.45,75365.36,40.9,0.0,0.0,0.0]
[1779518460514,37.45,75365.78,40.9,0.0,0.0,0.0]
[1779518466556,37.45,75364.81,40.9,0.0,0.0,0.0]
[1779518471592,37.45,75364.03,40.9,0.0,0.0,0.0]
[1779518476627,37.45,75363.66,40.9,0.0,0.0,0.0]
[1779518481662,37.45,75363.77,40.9,0.0,0.0,0.0]
[1779518486697,37.45,75364.57,40.9,0.0,0.0,0.0]
[1779518494753,37.45,75364.22,40.9,0.0,0.0,0.0]
[1779518499788,37.45,75364.48,40.9,0.0,0.0,0.0]
[1779518511872,37.45,75364.05,40.9,0.0,0.0,0.0]
[1779518516907,37.45,75363.48,40.9,0.0,0.0,0.0]
[1779518521942,37.45,75363.81,40.9,0.0,0.0,0.0]
[1779518526977,37.45,75365.96,40.9,0.0,0.0,0.0]
[1779518532016,37.45,75366.58,40.9,0.0,0.0,0.0]
[1779518537051,37.45,75365.93,40.9,0.0,0.0,0.0]
[1779518542086,37.45,75366.68,40.9,0.0,0.0,0.0]
[1779518547121,37.45,75366.6,40.9,0.0,0.0,0.0]
[1779518551149,37.45,75367.13,40.9,0.0,0.0,0.0]
[1779518552156,37.45,75370.26,40.9,0.0,0.0,0.0]
[1779518553956,37.45,75370.26,40.9,0.0,0.0,0.0]
[1779518554033,37.45,75370.26,40.9,0.0,0.0,0.0]
[1779518562229,37.45,75370.6,40.9,0.0,0.0,0.0]
[1779518567264,37.45,75371.19,40.9,0.0,0.0,0.0]
[1779518573307,37.45,75369.72,40.9,0.0,0.0,0.0]
[1779518578343,37.45,75371.41,40.9,0.0,0.0,0.0]
[1779518584385,37.45,75371.28,40.9,0.0,0.0,0.0]
[1779518589420,37.45,75371.37,40.9,0.0,0.0,0.0]
[1779518594455,37.45,75371.73,40.9,0.0,0.0,0.0]
[1779518599490,37.45,75371.84,40.9,0.0,0.0,0.0]
[1779518604525,37.45,75370.0,40.9,0.0,0.0,0.0]
[1779518609560,37.45,75370.16,40.9,0.0,0.0,0.0]
[1779518611574,37.45,75370.31,40.9,0.0,0.0,0.0]
[1779518613589,37.45,75367.31,40.9,0.0,0.0,0.0]
[1779518618624,37.45,75366.84,40.9,0.0,0.0,0.0]
[1779518623659,37.45,75367.07,40.9,0.0,0.0,0.0]
[1779518628694,37.45,75367.04,40.9,0.0,0.0,0.0]
[1779518633729,37.45,75367.07,40.9,0.0,0.0,0.0]
[1779518638764,37.45,75367.12,40.9,0.0,0.0,0.0]
[1779518643799,37.45,75367.37,40.9,0.0,0.0,0.0]
[1779518648835,37.45,75366.93,40.9,0.0,0.0,0.0]
[1779518654877,37.45,75366.66,40.9,0.0,0.0,0.0]
[1779518664947,37.45,75366.66,40.9,0.0,0.0,0.0]
[1779518669982,37.45,75366.86,40.9,0.0,0.0,0.0]
[1779518671996,37.45,75366.72,40.9,0.0,0.0,0.0]
[1779518677031,37.45,75367.15,40.9,0.0,0.0,0.0]
[1779518682066,37.45,75368.31,40.9,0.0,0.0,0.0]
[1779518688108,37.45,75368.83,40.9,0.0,0.0,0.0]
[1779518694150,37.45,75367.42,40.9,0.0,0.0,0.0]
[1779518699185,37.45,75367.13,40.9,0.0,0.0,0.0]
[1779518704219,37.45,75367.0,40.9,0.0,0.0,0.0]
[1779518707241,37.45,75370.46,40.9,0.0,0.0,0.0]
[1779518713283,37.45,75370.22,40.9,0.0,0.0,0.0]
[1779518718317,37.45,75370.02,40.9,0.0,0.0,0.0]
[1779518723355,37.45,75371.46,40.9,0.0,0.0,0.0]
[1779518728391,37.45,75370.49,40.9,0.0,0.0,0.0]
[1779518731412,37.45,75371.01,40.9,0.0,0.0,0.0]
[1779518742539,37.45,75370.47,40.9,0.0,0.0,0.0]
[1779518746568,37.45,75357.03,40.9,0.0,0.0,0.0]
[1779518751602,37.45,75356.22,40.9,0.0,0.0,0.0]
[1779518756638,37.45,75354.4,40.9,0.0,0.0,0.0]
[1779518761673,37.45,75353.68,40.9,0.0,0.0,0.0]
[1779518766708,37.45,75353.86,40.9,0.0,0.0,0.0]
[1779518767715,37.45,75350.42,40.9,0.0,0.0,0.0]
[1779518768723,37.45,75347.59,40.9,0.0,0.0,0.0]
[1779518773758,37.45,75347.35,40.9,0.0,0.0,0.0]
[1779518778793,37.45,75343.02,40.9,0.0,0.0,0.0]
[1779518781814,37.45,75340.11,40.9,0.0,0.0,0.0]
[1779518786849,37.45,75338.38,40.9,0.0,0.0,0.0]
[1779518791883,37.45,75337.31,40.9,0.0,0.0,0.0]
[1779518796918,37.45,75335.79,40.9,0.0,0.0,0.0]
[1779518800947,37.45,75330.44,40.9,0.0,0.0,0.0]
[1779518805982,37.45,75330.84,40.9,0.0,0.0,0.0]
[1779518811018,37.45,75328.5,40.9,0.0,0.0,0.0]
[1779518815046,37.45,75324.68,40.9,0.0,0.0,0.0]
[1779518820081,37.45,75323.89,40.9,0.0,0.0,0.0]
[1779518825116,37.45,75323.34,40.9,0.0,0.0,0.0]
[1779518832165,37.45,75322.63,40.9,0.0,0.0,0.0]
[1779518837200,37.45,75322.76,40.9,0.0,0.0,0.0]
[1779518842234,37.45,75321.29,40.9,0.0,0.0,0.0]
[1779518845256,37.45,75318.54,40.9,0.0,0.0,0.0]
[1779518851299,37.45,75317.56,40.9,0.0,0.0,0.0]
[1779518857341,37.45,75316.2,40.9,0.0,0.0,0.0]
[1779518862376,37.45,75315.94,40.9,0.0,0.0,0.0]
[1779518867411,37.45,75316.19,40.9,0.0,0.0,0.0]
[1779518871439,37.45,75320.46,40.9,0.0,0.0,0.0]
[1779518876474,37.45,75319.99,40.9,0.0,0.0,0.0]
[1779518881509,37.45,75316.31,40.9,0.0,0.0,0.0]
[1779518886544,37.45,75314.52,40.9,0.0,0.0,0.0]
[1779518891579,37.45,75312.39,40.9,0.0,0.0,0.0]
[1779518896614,37.45,75312.36,40.9,0.0,0.0,0.0]
[1779518901649,37.45,75312.09,40.9,0.0,0.0,0.0]
[1779518906683,37.45,75312.26,40.9,0.0,0.0,0.0]
[1779518912726,37.45,75312.03,40.9,0.0,0.0,0.0]
[1779518918768,37.45,75311.45,40.9,0.0,0.0,0.0]
[1779518924810,37.45,75310.76,40.9,0.0,0.0,0.0]
[1779518929845,37.45,75310.95,40.9,0.0,0.0,0.0]
[1779518934879,37.45,75310.88,40.9,0.0,0.0,0.0]
[1779518945957,37.45,75310.91,40.9,0.0,0.0,0.0]
[1779518951998,37.45,75312.95,40.9,0.0,0.0,0.0]
[1779518957036,37.45,75312.94,40.9,0.0,0.0,0.0]
[1779518963078,37.45,75312.91,40.9,0.0,0.0,0.0]
[1779518968113,37.45,75313.64,40.9,0.0,0.0,0.0]
[1779518971134,37.45,75313.57,40.9,0.0,0.0,0.0]
[1779518980197,37.45,75313.96,40.9,0.0,0.0,0.0]
[1779518985232,37.45,75316.57,40.9,0.0,0.0,0.0]
[1779518990267,37.45,75316.89,40.9,0.0,0.0,0.0]
[1779518992281,37.45,75319.23,40.9,0.0,0.0,0.0]
[1779518997316,37.45,75319.09,40.9,0.0,0.0,0.0]
[1779519002351,37.45,75319.1,40.9,0.0,0.0,0.0]
[1779519007386,37.45,75323.61,40.9,0.0,0.0,0.0]
[1779519008393,37.45,75325.92,40.9,0.0,0.0,0.0]
[1779519011413,37.45,75328.45,40.9,0.0,0.0,0.0]
[1779519013428,37.45,75330.77,40.9,0.0,0.0,0.0]
[1779519018463,37.45,75330.27,40.9,0.0,0.0,0.0]
[1779519023498,37.45,75331.02,40.9,0.0,0.0,0.0]
[1779519028535,37.45,75331.24,40.9,0.0,0.0,0.0]
[1779519031556,37.45,75331.32,40.9,0.0,0.0,0.0]
[1779519037598,37.45,75331.25,40.9,0.0,0.0,0.0]
[1779519042633,37.45,75330.89,40.9,0.0,0.0,0.0]
[1779519043640,37.45,75320.18,40.9,0.0,0.0,0.0]
[1779519048675,37.45,75319.66,40.9,0.0,0.0,0.0]
[1779519055724,37.45,75319.12,40.9,0.0,0.0,0.0]
[1779519060759,37.45,75319.05,40.9,0.0,0.0,0.0]
[1779519065797,37.45,75319.2,40.9,0.0,0.0,0.0]
[1779519071839,37.45,75319.18,40.9,0.0,0.0,0.0]
[1779519076874,37.45,75318.08,40.9,0.0,0.0,0.0]
[1779519077881,37.45,75314.25,40.9,0.0,0.0,0.0]
[1779519086944,37.45,75313.72,40.9,0.0,0.0,0.0]
[1779519092986,37.45,75313.76,40.9,0.0,0.0,0.0]
[1779519098022,37.45,75315.39,40.9,0.0,0.0,0.0]
[1779519103057,37.45,75316.63,40.9,0.0,0.0,0.0]
[1779519107339,37.45,75315.85,40.9,0.0,0.0,0.0]
[1779519107674,37.45,75315.7,40.9,0.0,0.0,0.0]
[1779519108095,37.45,75313.35,40.9,0.0,0.0,0.0]
[1779519119172,37.45,75312.48,40.9,0.0,0.0,0.0]
[1779519124207,37.45,75311.87,40.9,0.0,0.0,0.0]
[1779519128234,37.45,75315.92,40.9,0.0,0.0,0.0]
[1779519130249,37.45,75318.85,40.9,0.0,0.0,0.0]
[1779519131256,37.45,75325.02,40.9,0.0,0.0,0.0]
[1779519134277,37.45,75330.27,40.9,0.0,0.0,0.0]
[1779519145355,37.45,75316.92,40.9,0.0,0.0,0.0]
[1779519153411,37.45,75315.5,40.9,0.0,0.0,0.0]
[1779519158446,37.45,75313.96,40.9,0.0,0.0,0.0]
[1779519164953,37.45,75313.86,40.9,0.0,0.0,0.0]
[1779519165989,37.45,75313.86,40.9,0.0,0.0,0.0]
[1779519171537,37.45,75313.32,40.9,0.0,0.0,0.0]
[1779519183621,37.45,75315.92,40.9,0.0,0.0,0.0]
[1779519184628,37.45,75325.36,40.9,0.0,0.0,0.0]
[1779519189665,37.45,75326.98,40.9,0.0,0.0,0.0]
[1779519199736,37.45,75326.98,40.9,0.0,0.0,0.0]
[1779519209806,37.45,75326.98,40.9,0.0,0.0,0.0]
[1779519216855,37.45,75327.57,40.9,0.0,0.0,0.0]
[1779519221890,37.45,75327.26,40.9,0.0,0.0,0.0]
[1779519225918,37.45,75323.38,40.9,0.0,0.0,0.0]
[1779519232966,37.45,75323.92,40.9,0.0,0.0,0.0]
[1779519238003,37.45,75323.48,40.9,0.0,0.0,0.0]
[1779519240024,37.45,75327.14,40.9,0.0,0.0,0.0]
[1779519245055,37.45,75327.29,40.9,0.0,0.0,0.0]
[1779519250090,37.45,75327.25,40.9,0.0,0.0,0.0]
[1779519256132,37.45,75327.26,40.9,0.0,0.0,0.0]
[1779519261167,37.45,75328.04,40.9,0.0,0.0,0.0]
[1779519266202,37.45,75329.54,40.9,0.0,0.0,0.0]
[1779519273251,37.45,75328.5,40.9,0.0,0.0,0.0]
[1779519278286,37.45,75327.69,40.9,0.0,0.0,0.0]
[1779519283321,37.45,75324.89,40.9,0.0,0.0,0.0]
[1779519286342,37.45,75320.67,40.9,0.0,0.0,0.0]
[1779519293391,37.45,75320.69,40.9,0.0,0.0,0.0]
[1779519305475,37.45,75320.83,40.9,0.0,0.0,0.0]
[1779519310511,37.45,75320.4,40.9,0.0,0.0,0.0]
[1779519318567,37.45,75322.35,40.9,0.0,0.0,0.0]
[1779519320581,37.45,75325.19,40.9,0.0,0.0,0.0]
[1779519321588,37.45,75328.29,40.9,0.0,0.0,0.0]
[1779519326622,37.45,75329.74,40.9,0.0,0.0,0.0]
[1779519331666,37.45,75330.01,40.9,0.0,0.0,0.0]
[1779519333681,37.45,75332.47,40.9,0.0,0.0,0.0]
[1779519338715,37.45,75331.98,40.9,0.0,0.0,0.0]
[1779519343750,37.45,75333.44,40.9,0.0,0.0,0.0]
[1779519348784,37.45,75333.7,40.9,0.0,0.0,0.0]
[1779519353820,37.45,75333.64,40.9,0.0,0.0,0.0]
[1779519358854,37.45,75333.65,40.9,0.0,0.0,0.0]
[1779519360869,37.45,75329.11,40.9,0.0,0.0,0.0]
[1779519363890,37.45,75326.33,40.9,0.0,0.0,0.0]
[1779519364897,37.45,75323.94,40.9,0.0,0.0,0.0]
[1779519370939,37.45,75323.49,40.9,0.0,0.0,0.0]
[1779519376981,37.45,75323.45,40.9,0.0,0.0,0.0]
[1779519378995,37.45,75316.8,40.9,0.0,0.0,0.0]
[1779519384030,37.45,75315.41,40.9,0.0,0.0,0.0]
[1779519389065,37.45,75314.31,40.9,0.0,0.0,0.0]
[1779519392086,37.45,75314.64,40.9,0.0,0.0,0.0]
[1779519397121,37.45,75314.88,40.9,0.0,0.0,0.0]
[1779519402156,37.45,75314.84,40.9,0.0,0.0,0.0]
[1779519407191,37.45,75314.78,40.9,0.0,0.0,0.0]
[1779519408198,37.45,75322.44,40.9,0.0,0.0,0.0]
[1779519409205,37.45,75330.19,40.9,0.0,0.0,0.0]
[1779519417261,37.45,75329.77,40.9,0.0,0.0,0.0]
[1779519422296,37.45,75330.24,40.9,0.0,0.0,0.0]
[1779519426325,37.45,75335.18,40.9,0.0,0.0,0.0]
[1779519427332,37.45,75332.0,40.9,0.0,0.0,0.0]
[1779519432367,37.45,75333.02,40.9,0.0,0.0,0.0]
[1779519437401,37.45,75332.22,40.9,0.0,0.0,0.0]
[1779519441430,37.45,75335.11,40.9,0.0,0.0,0.0]
[1779519446465,37.45,75340.22,40.9,0.0,0.0,0.0]
[1779519450494,37.45,75342.62,40.9,0.0,0.0,0.0]
[1779519451501,37.45,75342.6,40.9,0.0,0.0,0.0]
[1779519457542,37.45,75342.7,40.9,0.0,0.0,0.0]
[1779519462578,37.45,75343.3,40.9,0.0,0.0,0.0]
[1779519467612,37.45,75344.84,40.9,0.0,0.0,0.0]
[1779519472648,37.45,75345.2,40.9,0.0,0.0,0.0]
[1779519481711,37.45,75343.7,40.9,0.0,0.0,0.0]
[1779519486746,37.45,75341.66,40.9,0.0,0.0,0.0]
[1779519493794,37.45,75340.44,40.9,0.0,0.0,0.0]
[1779519494802,37.45,75336.25,40.9,0.0,0.0,0.0]
[1779519495809,37.45,75331.64,40.9,0.0,0.0,0.0]
[1779519501851,37.45,75329.88,40.9,0.0,0.0,0.0]
[1779519508899,37.45,75327.96,40.9,0.0,0.0,0.0]
[1779519512928,37.45,75326.77,40.9,0.0,0.0,0.0]
[1779519517963,37.45,75326.45,40.9,0.0,0.0,0.0]
[1779519526029,37.45,75326.87,40.9,0.0,0.0,0.0]
[1779519527036,37.45,75314.47,40.9,0.0,0.0,0.0]
[1779519532071,37.45,75315.68,40.9,0.0,0.0,0.0]
[1779519542141,37.45,75315.91,40.9,0.0,0.0,0.0]
[1779519548182,37.45,75316.23,40.9,0.0,0.0,0.0]
[1779519554224,37.45,75316.23,40.9,0.0,0.0,0.0]
[1779519560266,37.45,75316.25,40.9,0.0,0.0,0.0]
[1779519565302,37.45,75318.65,40.9,0.0,0.0,0.0]
[1779519570337,37.45,75318.53,40.9,0.0,0.0,0.0]
[1779519571344,37.45,75318.63,40.9,0.0,0.0,0.0]
[1779519577386,37.45,75317.48,40.9,0.0,0.0,0.0]
[1779519582422,37.45,75319.35,40.9,0.0,0.0,0.0]
[1779519587457,37.45,75319.33,40.9,0.0,0.0,0.0]
[1779519592491,37.45,75319.6,40.9,0.0,0.0,0.0]
[1779519595514,37.45,75322.38,40.9,0.0,0.0,0.0]
[1779519600788,37.45,75323.87,40.9,0.0,0.0,0.0]
[1779519601555,37.45,75327.25,40.9,0.0,0.0,0.0]
[1779519602562,37.45,75331.98,40.9,0.0,0.0,0.0]
[1779519605583,37.45,75334.81,40.9,0.0,0.0,0.0]
[1779519607596,37.45,75337.33,40.9,0.0,0.0,0.0]
[1779519611625,37.45,75340.76,40.9,0.0,0.0,0.0]
[1779519616660,37.45,75340.84,40.9,0.0,0.0,0.0]
[1779519617666,37.45,75344.16,40.9,0.0,0.0,0.0]
[1779519622702,37.45,75345.27,40.9,0.0,0.0,0.0]
[1779519627737,37.45,75346.55,40.9,0.0,0.0,0.0]
[1779519629751,37.45,75349.39,40.9,0.0,0.0,0.0]
[1779519630758,37.45,75353.03,40.9,0.0,0.0,0.0]
[1779519631765,37.45,75356.72,40.9,0.0,0.0,0.0]
[1779519636799,37.45,75359.02,40.9,0.0,0.0,0.0]
[1779519642841,37.45,75360.59,40.9,0.0,0.0,0.0]
[1779519648885,37.45,75360.56,40.9,0.0,0.0,0.0]
[1779519653920,37.45,75359.14,40.9,0.0,0.0,0.0]
[1779519654927,37.45,75356.91,40.9,0.0,0.0,0.0]
[1779519659962,37.45,75355.76,40.9,0.0,0.0,0.0]
[1779519667010,37.45,75354.94,40.9,0.0,0.0,0.0]
[1779519672046,37.45,75355.46,40.9,0.0,0.0,0.0]
[1779519676074,37.45,75353.24,40.9,0.0,0.0,0.0]
[1779519677081,37.45,75350.85,40.9,0.0,0.0,0.0]
[1779519678088,37.45,75348.65,40.9,0.0,0.0,0.0]
[1779519682116,37.45,75346.14,40.9,0.0,0.0,0.0]
[1779519683123,37.45,75342.21,40.9,0.0,0.0,0.0]
[1779519689165,37.45,75340.82,40.9,0.0,0.0,0.0]
[1779519691179,37.45,75340.87,40.9,0.0,0.0,0.0]
[1779519693193,37.45,75338.59,40.9,0.0,0.0,0.0]
[1779519695207,37.45,75340.83,40.9,0.0,0.0,0.0]
[1779519700241,37.45,75340.83,40.9,0.0,0.0,0.0]
[1779519706285,37.45,75341.43,40.9,0.0,0.0,0.0]
[1779519709306,37.45,75336.22,40.9,0.0,0.0,0.0]
[1779519711321,37.45,75328.08,40.9,0.0,0.0,0.0]
[1779519712328,37.45,75325.08,40.9,0.0,0.0,0.0]
[1779519715349,37.45,75322.52,40.9,0.0,0.0,0.0]
[1779519721391,37.45,75322.48,40.9,0.0,0.0,0.0]
[1779519726426,37.45,75322.24,40.9,0.0,0.0,0.0]
[1779519731461,37.45,75320.1,40.9,0.0,0.0,0.0]
[1779519733475,37.45,75317.92,40.9,0.0,0.0,0.0]
[1779519740523,37.45,75317.64,40.9,0.0,0.0,0.0]
[1779519745558,37.45,75318.79,40.9,0.0,0.0,0.0]
[1779519749587,37.45,75313.63,40.9,0.0,0.0,0.0]
[1779519751601,37.45,75314.58,40.9,0.0,0.0,0.0]
[1779519754632,37.45,75312.13,40.9,0.0,0.0,0.0]
[1779519755628,37.45,75307.17,40.9,0.0,0.0,0.0]
[1779519760664,37.45,75307.86,40.9,0.0,0.0,0.0]
[1779519763685,37.45,75302.67,40.9,0.0,0.0,0.0]
[1779519764692,37.45,75297.23,40.9,0.0,0.0,0.0]
[1779519770734,37.45,75294.92,40.9,0.0,0.0,0.0]
[1779519775768,37.45,75296.38,40.9,0.0,0.0,0.0]
[1779519780805,37.45,75295.99,40.9,0.0,0.0,0.0]
[1779519785839,37.45,75295.5,40.9,0.0,0.0,0.0]
[1779519788860,37.45,75290.24,40.9,0.0,0.0,0.0]
[1779519789866,37.45,75284.09,40.9,0.0,0.0,0.0]
[1779519794902,37.45,75283.74,40.9,0.0,0.0,0.0]
[1779519799936,37.45,75284.17,40.9,0.0,0.0,0.0]
[1779519806986,37.45,75287.98,40.9,0.0,0.0,0.0]
[1779519809000,37.45,75292.98,40.9,0.0,0.0,0.0]
[1779519811014,37.45,75293.71,40.9,0.0,0.0,0.0]
[1779519812021,37.45,75297.47,40.9,0.0,0.0,0.0]
[1779519817057,37.45,75297.56,40.9,0.0,0.0,0.0]
[1779519820085,37.45,75305.97,40.9,0.0,0.0,0.0]
[1779519825125,37.45,75306.62,40.9,0.0,0.0,0.0]
[1779519832174,37.45,75306.56,40.9,0.0,0.0,0.0]
[1779519834188,37.45,75308.87,40.9,0.0,0.0,0.0]
[1779519840230,37.45,75309.37,40.9,0.0,0.0,0.0]
[1779519845265,37.45,75309.92,40.9,0.0,0.0,0.0]
[1779519846274,37.45,75302.42,40.9,0.0,0.0,0.0]
[1779519851309,37.45,75302.45,40.9,0.0,0.0,0.0]
[1779519852315,37.45,75299.21,40.9,0.0,0.0,0.0]
[1779519853323,37.45,75296.85,40.9,0.0,0.0,0.0]
[1779519858358,37.45,75295.55,40.9,0.0,0.0,0.0]
[1779519863395,37.45,75295.96,40.9,0.0,0.0,0.0]
[1779519869437,37.45,75295.96,40.9,0.0,0.0,0.0]
[1779519871451,37.45,75295.99,40.9,0.0,0.0,0.0]
[1779519874472,37.45,75292.53,40.9,0.0,0.0,0.0]
[1779519880514,37.45,75293.32,40.9,0.0,0.0,0.0]
[1779519885549,37.45,75293.47,40.9,0.0,0.0,0.0]
[1779519888570,37.45,75290.17,40.9,0.0,0.0,0.0]
[1779519893606,37.45,75289.45,40.9,0.0,0.0,0.0]
[1779519898640,37.45,75288.21,40.9,0.0,0.0,0.0]
[1779519903675,37.45,75287.91,40.9,0.0,0.0,0.0]
[1779519908711,37.45,75297.26,40.9,0.0,0.0,0.0]
[1779519910725,37.45,75294.0,40.9,0.0,0.0,0.0]
[1779519911732,37.45,75291.55,40.9,0.0,0.0,0.0]
[1779519915760,37.45,75286.68,40.9,0.0,0.0,0.0]
[1779519916767,37.45,75281.69,40.9,0.0,0.0,0.0]
[1779519920795,37.45,75273.51,40.9,0.0,0.0,0.0]
[1779519925830,37.45,75275.91,40.9,0.0,0.0,0.0]
[1779519930865,37.45,75276.57,40.9,0.0,0.0,0.0]
[1779519931872,37.45,75277.68,40.9,0.0,0.0,0.0]
[1779519936907,37.45,75276.77,40.9,0.0,0.0,0.0]
[1779519939928,37.45,75274.27,40.9,0.0,0.0,0.0]
[1779519944963,37.45,75274.01,40.9,0.0,0.0,0.0]
[1779519949998,37.45,75273.75,40.9,0.0,0.0,0.0]
[1779519955035,37.45,75272.86,40.9,0.0,0.0,0.0]
[1779519961077,37.45,75271.78,40.9,0.0,0.0,0.0]
[1779519966112,37.45,75271.35,40.9,0.0,0.0,0.0]
[1779519971147,37.45,75272.86,40.9,0.0,0.0,0.0]
[1779519976181,37.45,75272.65,40.9,0.0,0.0,0.0]
[1779519981217,37.45,75271.2,40.9,0.0,0.0,0.0]
[1779519987259,37.45,75270.71,40.9,0.0,0.0,0.0]
[1779519991287,37.45,75270.4,40.9,0.0,0.0,0.0]
[1779519996322,37.45,75270.74,40.9,0.0,0.0,0.0]
[1779520001357,37.45,75270.68,40.9,0.0,0.0,0.0]
[1779520004377,37.45,75268.61,40.9,0.0,0.0,0.0]
[1779520009413,37.45,75266.61,40.9,0.0,0.0,0.0]
[1779520011427,37.45,75263.88,40.9,0.0,0.0,0.0]
[1779520014448,37.45,75261.66,40.9,0.0,0.0,0.0]
[1779520019484,37.45,75261.51,40.9,0.0,0.0,0.0]
[1779520024518,37.45,75260.52,40.9,0.0,0.0,0.0]
[1779520027538,37.45,75257.64,40.9,0.0,0.0,0.0]
[1779520028546,37.45,75254.67,40.9,0.0,0.0,0.0]
[1779520029553,37.45,75250.45,40.9,0.0,0.0,0.0]
[1779520030560,37.45,75233.44,40.9,0.0,0.0,0.0]
[1779520034588,37.45,75231.35,40.9,0.0,0.0,0.0]
[1779520039623,37.45,75232.49,40.9,0.0,0.0,0.0]
[1779520044658,37.45,75232.97,40.9,0.0,0.0,0.0]
[1779520051707,37.45,75232.4,40.9,0.0,0.0,0.0]
[1779520056741,37.45,75233.36,40.9,0.0,0.0,0.0]
[1779520058755,37.45,75229.1,40.9,0.0,0.0,0.0]
[1779520062789,37.45,75212.59,40.9,0.0,0.0,0.0]
[1779520063797,37.45,75195.95,40.9,0.0,0.0,0.0]
[1779520064805,37.45,75201.15,40.9,0.0,0.0,0.0]
[1779520065812,37.45,75196.12,40.9,0.0,0.0,0.0]
[1779520068833,37.45,75198.1,40.9,0.0,0.0,0.0]
[1779520069840,37.45,75207.48,40.9,0.0,0.0,0.0]
[1779520070847,37.45,75211.59,40.9,0.0,0.0,0.0]
[1779520072861,37.45,75214.8,40.9,0.0,0.0,0.0]
[1779520073867,37.45,75222.66,40.9,0.0,0.0,0.0]
[1779520076890,37.45,75226.16,40.9,0.0,0.0,0.0]
[1779520077896,37.45,75230.34,40.9,0.0,0.0,0.0]
[1779520082930,37.45,75229.52,40.9,0.0,0.0,0.0]
[1779520087965,37.45,75228.71,40.9,0.0,0.0,0.0]
[1779520093001,37.45,75228.69,40.9,0.0,0.0,0.0]
[1779520098036,37.45,75230.14,40.9,0.0,0.0,0.0]
[1779520103070,37.45,75231.88,40.9,0.0,0.0,0.0]
[1779520105085,37.45,75235.46,40.9,0.0,0.0,0.0]
[1779520107099,37.45,75237.63,40.9,0.0,0.0,0.0]
[1779520110120,37.45,75243.9,40.9,0.0,0.0,0.0]
[1779520111127,37.45,75244.67,40.9,0.0,0.0,0.0]
[1779520115156,37.45,75246.9,40.9,0.0,0.0,0.0]
[1779520118177,37.45,75249.59,40.9,0.0,0.0,0.0]
[1779520119190,37.45,75252.66,40.9,0.0,0.0,0.0]
[1779520120195,37.45,75255.82,40.9,0.0,0.0,0.0]
[1779520123233,37.45,75253.8,40.9,0.0,0.0,0.0]
[1779520129276,37.45,75255.29,40.9,0.0,0.0,0.0]
[1779520130283,37.45,75257.56,40.9,0.0,0.0,0.0]
[1779520135319,37.45,75256.36,40.9,0.0,0.0,0.0]
[1779520138340,37.45,75259.52,40.9,0.0,0.0,0.0]
[1779520143375,37.45,75261.18,40.9,0.0,0.0,0.0]
[1779520145389,37.45,75266.48,40.9,0.0,0.0,0.0]
[1779520150424,37.45,75268.93,40.9,0.0,0.0,0.0]
[1779520151433,37.45,75271.09,40.9,0.0,0.0,0.0]
[1779520155461,37.45,75269.07,40.9,0.0,0.0,0.0]
[1779520156467,37.45,75266.46,40.9,0.0,0.0,0.0]
[1779520161503,37.45,75266.2,40.9,0.0,0.0,0.0]
[1779520166538,37.45,75268.1,40.9,0.0,0.0,0.0]
[1779520171573,37.45,75267.13,40.9,0.0,0.0,0.0]
[1779520176608,37.45,75266.79,40.9,0.0,0.0,0.0]
[1779520181642,37.45,75267.51,40.9,0.0,0.0,0.0]
[1779520186677,37.45,75266.58,40.9,0.0,0.0,0.0]
[1779520192720,37.45,75265.86,40.9,0.0,0.0,0.0]
[1779520193728,37.45,75268.76,40.9,0.0,0.0,0.0]
[1779520194734,37.45,75271.11,40.9,0.0,0.0,0.0]
[1779520201786,37.45,75271.05,40.9,0.0,0.0,0.0]
[1779520206821,37.45,75271.46,40.9,0.0,0.0,0.0]
[1779520211856,37.45,75271.46,40.9,0.0,0.0,0.0]
[1779520212863,37.45,75273.51,40.9,0.0,0.0,0.0]
[1779520216891,37.45,75275.77,40.9,0.0,0.0,0.0]
[1779520221926,37.45,75277.58,40.9,0.0,0.0,0.0]
[1779520222933,37.45,75284.42,40.9,0.0,0.0,0.0]
[1779520223939,37.45,75287.53,40.9,0.0,0.0,0.0]
[1779520228974,37.45,75287.31,40.9,0.0,0.0,0.0]
[1779520230989,37.45,75284.33,40.9,0.0,0.0,0.0]
[1779520231995,37.45,75283.44,40.9,0.0,0.0,0.0]
[1779520233003,37.45,75281.26,40.9,0.0,0.0,0.0]
[1779520234010,37.45,75278.31,40.9,0.0,0.0,0.0]
[1779520239046,37.45,75278.71,40.9,0.0,0.0,0.0]
[1779520243073,37.45,75274.66,40.9,0.0,0.0,0.0]
[1779520248108,37.45,75273.43,40.9,0.0,0.0,0.0]
[1779520253145,37.45,75273.01,40.9,0.0,0.0,0.0]
[1779520256166,37.45,75266.21,40.9,0.0,0.0,0.0]
[1779520257173,37.45,75256.85,40.9,0.0,0.0,0.0]
[1779520262208,37.45,75255.69,40.9,0.0,0.0,0.0]
[1779520264222,37.45,75253.54,40.9,0.0,0.0,0.0]
[1779520268250,37.45,75256.83,40.9,0.0,0.0,0.0]
[1779520273285,37.45,75257.02,40.9,0.0,0.0,0.0]
[1779520275299,37.45,75254.29,40.9,0.0,0.0,0.0]
[1779520280334,37.45,75254.27,40.9,0.0,0.0,0.0]
[1779520285370,37.45,75254.27,40.9,0.0,0.0,0.0]
[1779520286376,37.45,75259.34,40.9,0.0,0.0,0.0]
[1779520287383,37.45,75261.74,40.9,0.0,0.0,0.0]
[1779520291411,37.45,75261.39,40.9,0.0,0.0,0.0]
[1779520296446,37.45,75261.93,40.9,0.0,0.0,0.0]
[1779520301481,37.45,75262.52,40.9,0.0,0.0,0.0]
[1779520306516,37.45,75262.47,40.9,0.0,0.0,0.0]
[1779520311551,37.45,75262.26,40.9,0.0,0.0,0.0]
[1779520316586,37.45,75262.21,40.9,0.0,0.0,0.0]
[1779520321621,37.45,75262.66,40.9,0.0,0.0,0.0]
[1779520326656,37.45,75263.49,40.9,0.0,0.0,0.0]
[1779520331691,37.45,75264.08,40.9,0.0,0.0,0.0]
[1779520336726,37.45,75262.8,40.9,0.0,0.0,0.0]
[1779520341761,37.45,75263.24,40.9,0.0,0.0,0.0]
[1779520344782,37.45,75261.04,40.9,0.0,0.0,0.0]
[1779520345788,37.45,75258.1,40.9,0.0,0.0,0.0]
[1779520348810,37.45,75260.6,40.9,0.0,0.0,0.0]
[1779520351831,37.45,75260.32,40.9,0.0,0.0,0.0]
[1779520356866,37.45,75260.06,40.9,0.0,0.0,0.0]
[1779520361901,37.45,75259.71,40.9,0.0,0.0,0.0]
[1779520363915,37.45,75271.23,40.9,0.0,0.0,0.0]
[1779520364922,37.45,75276.25,40.9,0.0,0.0,0.0]
[1779520369977,37.45,75275.72,40.9,0.0,0.0,0.0]
[1779520374994,37.45,75275.74,40.9,0.0,0.0,0.0]
[1779520379022,37.45,75278.15,40.9,0.0,0.0,0.0]
[1779520383051,37.45,75280.62,40.9,0.0,0.0,0.0]
[1779520390100,37.45,75280.15,40.9,0.0,0.0,0.0]
[1779520395135,37.45,75279.33,40.9,0.0,0.0,0.0]
[1779520401177,37.45,75279.41,40.9,0.0,0.0,0.0]
[1779520406212,37.45,75281.11,40.9,0.0,0.0,0.0]
[1779520411247,37.45,75281.46,40.9,0.0,0.0,0.0]
[1779520416282,37.45,75283.19,40.9,0.0,0.0,0.0]
[1779520421317,37.45,75283.18,40.9,0.0,0.0,0.0]
[1779520426352,37.45,75283.07,40.9,0.0,0.0,0.0]
[1779520433401,37.45,75283.15,40.9,0.0,0.0,0.0]
[1779520441457,37.45,75283.86,40.9,0.0,0.0,0.0]
[1779520446492,37.45,75283.99,40.9,0.0,0.0,0.0]
[1779520451527,37.45,75283.74,40.9,0.0,0.0,0.0]
[1779520456562,37.45,75283.79,40.9,0.0,0.0,0.0]
[1779520461597,37.45,75283.51,40.9,0.0,0.0,0.0]
[1779520469653,37.45,75283.78,40.9,0.0,0.0,0.0]
[1779520472673,37.45,75283.54,40.9,0.0,0.0,0.0]
[1779520477709,37.45,75284.15,40.9,0.0,0.0,0.0]
[1779520482744,37.45,75285.03,40.9,0.0,0.0,0.0]
[1779520487779,37.45,75284.91,40.9,0.0,0.0,0.0]
[1779520492814,37.45,75283.39,40.9,0.0,0.0,0.0]
[1779520497850,37.45,75280.62,40.9,0.0,0.0,0.0]
[1779520499863,37.45,75276.84,40.9,0.0,0.0,0.0]
[1779520501878,37.45,75274.8,40.9,0.0,0.0,0.0]
[1779520505905,37.45,75269.07,40.9,0.0,0.0,0.0]
[1779520506922,37.45,75266.68,40.9,0.0,0.0,0.0]
[1779520507929,37.45,75268.93,40.9,0.0,0.0,0.0]
[1779520512964,37.45,75268.0,40.9,0.0,0.0,0.0]
[1779520517998,37.45,75267.88,40.9,0.0,0.0,0.0]
[1779520521021,37.45,75264.36,40.9,0.0,0.0,0.0]
[1779520529081,37.45,75264.58,40.9,0.0,0.0,0.0]
[1779520532102,37.45,75264.23,40.9,0.0,0.0,0.0]
[1779520536130,37.45,75262.59,40.9,0.0,0.0,0.0]
[1779520537137,37.45,75259.76,40.9,0.0,0.0,0.0]
[1779520539152,37.45,75257.35,40.9,0.0,0.0,0.0]
[1779520540158,37.45,75254.56,40.9,0.0,0.0,0.0]
[1779520545193,37.45,75253.16,40.9,0.0,0.0,0.0]
[1779520551235,37.45,75252.86,40.9,0.0,0.0,0.0]
[1779520556270,37.45,75252.59,40.9,0.0,0.0,0.0]
[1779520561304,37.45,75252.38,40.9,0.0,0.0,0.0]
[1779520569362,37.45,75252.89,40.9,0.0,0.0,0.0]
[1779520575404,37.45,75253.44,40.9,0.0,0.0,0.0]
[1779520580439,37.45,75256.09,40.9,0.0,0.0,0.0]
[1779520581446,37.45,75259.41,40.9,0.0,0.0,0.0]
[1779520585473,37.45,75262.19,40.9,0.0,0.0,0.0]
[1779520591516,37.45,75263.26,40.9,0.0,0.0,0.0]
[1779520594537,37.45,75256.43,40.9,0.0,0.0,0.0]
[1779520598565,37.45,75253.96,40.9,0.0,0.0,0.0]
[1779520601587,37.45,75255.88,40.9,0.0,0.0,0.0]
[1779520604608,37.45,75258.55,40.9,0.0,0.0,0.0]
[1779520610649,37.45,75258.42,40.9,0.0,0.0,0.0]
[1779520615712,37.45,75257.86,40.9,0.0,0.0,0.0]
[1779520620747,37.45,75257.56,40.9,0.0,0.0,0.0]
[1779520627796,37.45,75258.33,40.9,0.0,0.0,0.0]
[1779520632830,37.45,75258.22,40.9,0.0,0.0,0.0]
[1779520637865,37.45,75257.08,40.9,0.0,0.0,0.0]
[1779520642901,37.45,75258.52,40.9,0.0,0.0,0.0]
[1779520647936,37.45,75257.75,40.9,0.0,0.0,0.0]
[1779520651964,37.45,75257.56,40.9,0.0,0.0,0.0]
[1779520656999,37.45,75257.08,40.9,0.0,0.0,0.0]
[1779520661027,37.45,75255.15,40.9,0.0,0.0,0.0]
[1779520667069,37.45,75255.29,40.9,0.0,0.0,0.0]
[1779520672103,37.45,75255.2,40.9,0.0,0.0,0.0]
[1779520677138,37.45,75255.52,40.9,0.0,0.0,0.0]
[1779520682173,37.45,75255.61,40.9,0.0,0.0,0.0]
[1779520687209,37.45,75255.66,40.9,0.0,0.0,0.0]
[1779520690230,37.45,75259.29,40.9,0.0,0.0,0.0]
[1779520691236,37.45,75261.99,40.9,0.0,0.0,0.0]
[1779520693251,37.45,75264.2,40.9,0.0,0.0,0.0]
[1779520698286,37.45,75265.1,40.9,0.0,0.0,0.0]
[1779520703321,37.45,75266.11,40.9,0.0,0.0,0.0]
[1779520705335,37.45,75262.79,40.9,0.0,0.0,0.0]
[1779520708356,37.45,75260.95,40.9,0.0,0.0,0.0]
[1779520711377,37.45,75259.07,40.9,0.0,0.0,0.0]
[1779520716411,37.45,75258.41,40.9,0.0,0.0,0.0]
[1779520721447,37.45,75258.01,40.9,0.0,0.0,0.0]
[1779520726482,37.45,75257.04,40.9,0.0,0.0,0.0]
[1779520731517,37.45,75257.01,40.9,0.0,0.0,0.0]
[1779520736552,37.45,75257.06,40.9,0.0,0.0,0.0]
[1779520746625,37.45,75256.86,40.9,0.0,0.0,0.0]
[1779520751660,37.45,75256.62,40.9,0.0,0.0,0.0]
[1779520752667,37.45,75253.99,40.9,0.0,0.0,0.0]
[1779520757702,37.45,75253.95,40.9,0.0,0.0,0.0]
[1779520762737,37.45,75252.62,40.9,0.0,0.0,0.0]
[1779520765758,37.45,75242.31,40.9,0.0,0.0,0.0]
[1779520766765,37.45,75238.23,40.9,0.0,0.0,0.0]
[1779520771802,37.45,75237.04,40.9,0.0,0.0,0.0]
[1779520776838,37.45,75237.85,40.9,0.0,0.0,0.0]
[1779520777845,37.45,75234.84,40.9,0.0,0.0,0.0]
[1779520778852,37.45,75230.26,40.9,0.0,0.0,0.0]
[1779520781873,37.45,75228.42,40.9,0.0,0.0,0.0]
[1779520786908,37.45,75231.86,40.9,0.0,0.0,0.0]
[1779520792950,37.45,75231.89,40.9,0.0,0.0,0.0]
[1779520797988,37.45,75231.96,40.9,0.0,0.0,0.0]
[1779520801009,37.45,75234.12,40.9,0.0,0.0,0.0]
[1779520802026,37.45,75214.26,40.9,0.0,0.0,0.0]
[1779520803022,37.45,75207.05,40.9,0.0,0.0,0.0]
[1779520805074,37.45,75204.25,40.9,0.0,0.0,0.0]
[1779520807088,37.45,75199.89,40.9,0.0,0.0,0.0]
[1779520812124,37.45,75199.92,40.9,0.0,0.0,0.0]
[1779520813131,37.45,75202.26,40.9,0.0,0.0,0.0]
[1779520814138,37.45,75204.05,40.9,0.0,0.0,0.0]
[1779520819172,37.45,75203.38,40.9,0.0,0.0,0.0]
[1779520824208,37.45,75202.88,40.9,0.0,0.0,0.0]
[1779520825215,37.45,75200.9,40.9,0.0,0.0,0.0]
[1779520830250,37.45,75202.51,40.9,0.0,0.0,0.0]
[1779520831256,37.45,75204.4,40.9,0.0,0.0,0.0]
[1779520835285,37.45,75202.38,40.9,0.0,0.0,0.0]
[1779520840320,37.45,75202.28,40.9,0.0,0.0,0.0]
[1779520846363,37.45,75202.44,40.9,0.0,0.0,0.0]
[1779520848377,37.45,75204.63,40.9,0.0,0.0,0.0]
[1779520855425,37.45,75205.13,40.9,0.0,0.0,0.0]
[1779520857440,37.45,75207.46,40.9,0.0,0.0,0.0]
[1779520862475,37.45,75207.78,40.9,0.0,0.0,0.0]
[1779520871538,37.45,75207.94,40.9,0.0,0.0,0.0]
[1779520876572,37.45,75205.96,40.9,0.0,0.0,0.0]
[1779520878587,37.45,75208.11,40.9,0.0,0.0,0.0]
[1779520880601,37.45,75206.23,40.9,0.0,0.0,0.0]
[1779520885636,37.45,75205.53,40.9,0.0,0.0,0.0]
[1779520891678,37.45,75205.12,40.9,0.0,0.0,0.0]
[1779520892685,37.45,75203.28,40.9,0.0,0.0,0.0]
[1779520897720,37.45,75203.29,40.9,0.0,0.0,0.0]
[1779520905776,37.45,75203.64,40.9,0.0,0.0,0.0]
[1779520910811,37.45,75202.8,40.9,0.0,0.0,0.0]
[1779520916853,37.45,75202.31,40.9,0.0,0.0,0.0]
[1779520921888,37.45,75203.61,40.9,0.0,0.0,0.0]
[1779520926923,37.45,75203.57,40.9,0.0,0.0,0.0]
[1779520933973,37.45,75203.79,40.9,0.0,0.0,0.0]
[1779520939008,37.45,75204.6,40.9,0.0,0.0,0.0]
[1779520946058,37.45,75204.63,40.9,0.0,0.0,0.0]
[1779520951093,37.45,75204.59,40.9,0.0,0.0,0.0]
[1779520957135,37.45,75204.23,40.9,0.0,0.0,0.0]
[1779520962170,37.45,75203.69,40.9,0.0,0.0,0.0]
[1779520967205,37.45,75204.07,40.9,0.0,0.0,0.0]
[1779520976268,37.45,75204.45,40.9,0.0,0.0,0.0]
[1779520978282,37.45,75208.66,40.9,0.0,0.0,0.0]
[1779520981303,37.45,75205.18,40.9,0.0,0.0,0.0]
[1779520982310,37.45,75203.27,40.9,0.0,0.0,0.0]
[1779520987345,37.45,75202.61,40.9,0.0,0.0,0.0]
[1779520992381,37.45,75200.42,40.9,0.0,0.0,0.0]
[1779520998423,37.45,75199.48,40.9,0.0,0.0,0.0]
[1779520999429,37.45,75193.0,40.9,0.0,0.0,0.0]
[1779521001444,37.45,75190.56,40.9,0.0,0.0,0.0]
[1779521006479,37.45,75187.24,40.9,0.0,0.0,0.0]
[1779521011514,37.45,75185.58,40.9,0.0,0.0,0.0]
[1779521013528,37.45,75183.83,40.9,0.0,0.0,0.0]
[1779521018563,37.45,75182.34,40.9,0.0,0.0,0.0]
[1779521024605,37.45,75182.65,40.9,0.0,0.0,0.0]
[1779521029640,37.45,75187.19,40.9,0.0,0.0,0.0]
[1779521030647,37.45,75193.65,40.9,0.0,0.0,0.0]
[1779521031654,37.45,75195.56,40.9,0.0,0.0,0.0]
[1779521034676,37.45,75203.18,40.9,0.0,0.0,0.0]
[1779521035683,37.45,75206.63,40.9,0.0,0.0,0.0]
[1779521037696,37.45,75208.85,40.9,0.0,0.0,0.0]
[1779521042732,37.45,75211.23,40.9,0.0,0.0,0.0]
[1779521047767,37.45,75203.55,40.9,0.0,0.0,0.0]
[1779521048777,37.45,75201.75,40.9,0.0,0.0,0.0]
[1779521059854,37.45,75202.86,40.9,0.0,0.0,0.0]
[1779521065896,37.45,75202.54,40.9,0.0,0.0,0.0]
[1779521070932,37.45,75202.73,40.9,0.0,0.0,0.0]
[1779521071938,37.45,75202.18,40.9,0.0,0.0,0.0]
[1779521074959,37.45,75200.2,40.9,0.0,0.0,0.0]
[1779521081001,37.45,75200.47,40.9,0.0,0.0,0.0]
[1779521086036,37.45,75200.41,40.9,0.0,0.0,0.0]
[1779521094094,37.45,75200.43,40.9,0.0,0.0,0.0]
[1779521098122,37.45,75202.5,40.9,0.0,0.0,0.0]
[1779521103156,37.45,75202.65,40.9,0.0,0.0,0.0]
[1779521108193,37.45,75201.31,40.9,0.0,0.0,0.0]
[1779521111213,37.45,75198.42,40.9,0.0,0.0,0.0]
[1779521116249,37.45,75198.89,40.9,0.0,0.0,0.0]
[1779521121284,37.45,75199.34,40.9,0.0,0.0,0.0]
[1779521126319,37.45,75200.41,40.9,0.0,0.0,0.0]
[1779521129341,37.45,75203.47,40.9,0.0,0.0,0.0]
[1779521131355,37.45,75204.95,40.9,0.0,0.0,0.0]
[1779521133369,37.45,75202.99,40.9,0.0,0.0,0.0]
[1779521137398,37.45,75205.18,40.9,0.0,0.0,0.0]
[1779521142434,37.45,75205.36,40.9,0.0,0.0,0.0]
[1779521147469,37.45,75204.01,40.9,0.0,0.0,0.0]
[1779521149483,37.45,75201.84,40.9,0.0,0.0,0.0]
[1779521150490,37.45,75199.78,40.9,0.0,0.0,0.0]
[1779521155525,37.45,75200.82,40.9,0.0,0.0,0.0]
[1779521161567,37.45,75201.11,40.9,0.0,0.0,0.0]
[1779521167609,37.45,75200.67,40.9,0.0,0.0,0.0]
[1779521172644,37.45,75201.15,40.9,0.0,0.0,0.0]
[1779521177679,37.45,75200.54,40.9,0.0,0.0,0.0]
[1779521182715,37.45,75201.29,40.9,0.0,0.0,0.0]
[1779521188757,37.45,75201.21,40.9,0.0,0.0,0.0]
[1779521191777,37.45,75201.17,40.9,0.0,0.0,0.0]
[1779521196813,37.45,75200.54,40.9,0.0,0.0,0.0]
[1779521206883,37.45,75200.17,40.9,0.0,0.0,0.0]
[1779521210911,37.45,75196.34,40.9,0.0,0.0,0.0]
[1779521215945,37.45,75196.5,40.9,0.0,0.0,0.0]
[1779521221988,37.45,75197.01,40.9,0.0,0.0,0.0]
[1779521226015,37.45,75198.93,40.9,0.0,0.0,0.0]
[1779521231051,37.45,75199.46,40.9,0.0,0.0,0.0]
[1779521241123,37.45,75199.46,40.9,0.0,0.0,0.0]
[1779521246158,37.45,75199.46,40.9,0.0,0.0,0.0]
[1779521257235,37.45,75199.51,40.9,0.0,0.0,0.0]
[1779521263277,37.45,75199.53,40.9,0.0,0.0,0.0]
[1779521268312,37.45,75199.83,40.9,0.0,0.0,0.0]
[1779521269319,37.45,75195.07,40.9,0.0,0.0,0.0]
[1779521270326,37.45,75192.06,40.9,0.0,0.0,0.0]
[1779521275361,37.45,75191.93,40.9,0.0,0.0,0.0]
[1779521281403,37.45,75190.28,40.9,0.0,0.0,0.0]
[1779521286438,37.45,75189.67,40.9,0.0,0.0,0.0]
[1779521287445,37.45,75193.4,40.9,0.0,0.0,0.0]
[1779521292480,37.45,75195.7,40.9,0.0,0.0,0.0]
[1779521297515,37.45,75196.0,40.9,0.0,0.0,0.0]
[1779521299529,37.45,75177.5,40.9,0.0,0.0,0.0]
[1779521300536,37.45,75167.34,40.9,0.0,0.0,0.0]
[1779521305571,37.45,75167.34,40.9,0.0,0.0,0.0]
[1779521310606,37.45,75166.81,40.9,0.0,0.0,0.0]
[1779521311613,37.45,75167.3,40.9,0.0,0.0,0.0]
[1779521316648,37.45,75167.01,40.9,0.0,0.0,0.0]
[1779521322690,37.45,75167.05,40.9,0.0,0.0,0.0]
[1779521327725,37.45,75166.75,40.9,0.0,0.0,0.0]
[1779521329739,37.45,75164.61,40.9,0.0,0.0,0.0]
[1779521330750,37.45,75161.73,40.9,0.0,0.0,0.0]
[1779521331753,37.45,75150.61,40.9,0.0,0.0,0.0]
[1779521333767,37.45,75155.77,40.9,0.0,0.0,0.0]
[1779521334774,37.45,75160.29,40.9,0.0,0.0,0.0]
[1779521336788,37.45,75162.3,40.9,0.0,0.0,0.0]
[1779521337795,37.45,75169.97,40.9,0.0,0.0,0.0]
[1779521338802,37.45,75177.1,40.9,0.0,0.0,0.0]
[1779521339809,37.45,75179.84,40.9,0.0,0.0,0.0]
[1779521340816,37.45,75184.48,40.9,0.0,0.0,0.0]
[1779521341823,37.45,75186.47,40.9,0.0,0.0,0.0]
[1779521342830,37.45,75188.48,40.9,0.0,0.0,0.0]
[1779521347865,37.45,75189.91,40.9,0.0,0.0,0.0]
[1779521349880,37.45,75193.1,40.9,0.0,0.0,0.0]
[1779521350887,37.45,75194.95,40.9,0.0,0.0,0.0]
[1779521352901,37.45,75197.05,40.9,0.0,0.0,0.0]
[1779521354915,37.45,75198.97,40.9,0.0,0.0,0.0]
[1779521359950,37.45,75199.04,40.9,0.0,0.0,0.0]
[1779521367000,37.45,75199.13,40.9,0.0,0.0,0.0]
[1779521371033,37.45,75199.5,40.9,0.0,0.0,0.0]
[1779521375061,37.45,75194.63,40.9,0.0,0.0,0.0]
[1779521379088,37.45,75197.17,40.9,0.0,0.0,0.0]
[1779521384123,37.45,75198.07,40.9,0.0,0.0,0.0]
[1779521395202,37.45,75198.08,40.9,0.0,0.0,0.0]
[1779521397216,37.45,75205.05,40.9,0.0,0.0,0.0]
[1779521398223,37.45,75207.25,40.9,0.0,0.0,0.0]
[1779521400237,37.45,75209.95,40.9,0.0,0.0,0.0]
[1779521405272,37.45,75210.41,40.9,0.0,0.0,0.0]
[1779521410308,37.45,75210.55,40.9,0.0,0.0,0.0]
[1779521412322,37.45,75206.84,40.9,0.0,0.0,0.0]
[1779521416350,37.45,75205.21,40.9,0.0,0.0,0.0]
[1779521420378,37.45,75202.91,40.9,0.0,0.0,0.0]
[1779521425413,37.45,75203.33,40.9,0.0,0.0,0.0]
[1779521430449,37.45,75203.29,40.9,0.0,0.0,0.0]
[1779521431456,37.45,75203.29,40.9,0.0,0.0,0.0]
[1779521432463,37.45,75199.66,40.9,0.0,0.0,0.0]
[1779521436491,37.45,75201.77,40.9,0.0,0.0,0.0]
[1779521440519,37.45,75197.82,40.9,0.0,0.0,0.0]
[1779521445556,37.45,75197.35,40.9,0.0,0.0,0.0]
[1779521450591,37.45,75198.05,40.9,0.0,0.0,0.0]
[1779521455626,37.45,75198.21,40.9,0.0,0.0,0.0]
[1779521456633,37.45,75187.72,40.9,0.0,0.0,0.0]
[1779521460661,37.45,75184.25,40.9,0.0,0.0,0.0]
[1779521464722,37.45,75137.77,40.9,0.0,0.0,0.0]
[1779521468752,37.45,75096.21,40.9,0.0,0.0,0.0]
[1779521473787,37.45,75096.7,40.9,0.0,0.0,0.0]
[1779521476808,37.45,75112.96,40.9,0.0,0.0,0.0]
[1779521480837,37.45,75103.38,40.9,0.0,0.0,0.0]
[1779521485878,37.45,75103.43,40.9,0.0,0.0,0.0]
[1779521488899,37.45,75114.3,40.9,0.0,0.0,0.0]
[1779521491920,37.45,75114.3,40.9,0.0,0.0,0.0]
[1779521492927,37.45,75128.48,40.9,0.0,0.0,0.0]
[1779521496955,37.45,75135.04,40.9,0.0,0.0,0.0]
[1779521500983,37.45,75136.65,40.9,0.0,0.0,0.0]
[1779521505011,37.45,75118.42,40.9,0.0,0.0,0.0]
[1779521510046,37.45,75119.06,40.9,0.0,0.0,0.0]
[1779521513068,37.45,75120.96,40.9,0.0,0.0,0.0]
[1779521517096,37.45,75127.54,40.9,0.0,0.0,0.0]
[1779521522130,37.45,75126.79,40.9,0.0,0.0,0.0]
[1779521525152,37.45,75117.21,40.9,0.0,0.0,0.0]
[1779521529180,37.45,75114.5,40.9,0.0,0.0,0.0]
[1779521534215,37.45,75114.8,40.9,0.0,0.0,0.0]
[1779521536336,37.45,75121.16,40.9,0.0,0.0,0.0]
[1779521542272,37.45,75121.25,40.9,0.0,0.0,0.0]
[1779521544286,37.45,75126.23,40.9,0.0,0.0,0.0]
[1779521549323,37.45,75126.66,40.9,0.0,0.0,0.0]
[1779521551347,37.45,75126.66,40.9,0.0,0.0,0.0]
[1779521552348,37.45,75132.44,40.9,0.0,0.0,0.0]
[1779521556439,37.45,75139.26,40.9,0.0,0.0,0.0]
[1779521560468,37.45,75136.72,40.9,0.0,0.0,0.0]
[1779521565503,37.45,75136.38,40.9,0.0,0.0,0.0]
[1779521568524,37.45,75133.38,40.9,0.0,0.0,0.0]
[1779521573559,37.45,75132.93,40.9,0.0,0.0,0.0]
[1779521576579,37.45,75135.06,40.9,0.0,0.0,0.0]
[1779521580608,37.45,75138.11,40.9,0.0,0.0,0.0]
[1779521585643,37.45,75138.03,40.9,0.0,0.0,0.0]
[1779521588664,37.45,75141.49,40.9,0.0,0.0,0.0]
[1779521592692,37.45,75147.56,40.9,0.0,0.0,0.0]
[1779521596720,37.45,75150.48,40.9,0.0,0.0,0.0]
[1779521601754,37.45,75149.98,40.9,0.0,0.0,0.0]
[1779521606791,37.45,75150.46,40.9,0.0,0.0,0.0]
[1779521611829,37.45,75150.92,40.9,0.0,0.0,0.0]
[1779521612834,37.45,75143.65,40.9,0.0,0.0,0.0]
[1779521616862,37.45,75142.19,40.9,0.0,0.0,0.0]
[1779521621898,37.45,75142.47,40.9,0.0,0.0,0.0]
[1779521626933,37.45,75142.48,40.9,0.0,0.0,0.0]
[1779521631968,37.45,75142.51,40.9,0.0,0.0,0.0]
[1779521636458,37.45,75144.06,40.9,0.0,0.0,0.0]
[1779521642038,37.45,75144.15,40.9,0.0,0.0,0.0]
[1779521645059,37.45,75142.67,40.9,0.0,0.0,0.0]
[1779521649088,37.45,75138.86,40.9,0.0,0.0,0.0]
[1779521655131,37.45,75138.93,40.9,0.0,0.0,0.0]
[1779521660166,37.45,75140.32,40.9,0.0,0.0,0.0]
[1779521666207,37.45,75140.97,40.9,0.0,0.0,0.0]
[1779521671243,37.45,75141.01,40.9,0.0,0.0,0.0]
[1779521673257,37.45,75145.26,40.9,0.0,0.0,0.0]
[1779521677284,37.45,75147.89,40.9,0.0,0.0,0.0]
[1779521681313,37.45,75155.97,40.9,0.0,0.0,0.0]
[1779521685340,37.45,75161.0,40.9,0.0,0.0,0.0]
[1779521689369,37.45,75163.16,40.9,0.0,0.0,0.0]
[1779521694405,37.45,75162.9,40.9,0.0,0.0,0.0]
[1779521696419,37.45,75164.47,40.9,0.0,0.0,0.0]
[1779521700447,37.45,75186.87,40.9,0.0,0.0,0.0]
[1779521704527,37.45,75183.73,40.9,0.0,0.0,0.0]
[1779521709532,37.45,75184.16,40.9,0.0,0.0,0.0]
[1779521714546,37.45,75183.54,40.9,0.0,0.0,0.0]
[1779521719581,37.45,75182.75,40.9,0.0,0.0,0.0]
[1779521724616,37.45,75182.64,40.9,0.0,0.0,0.0]
[1779521729650,37.45,75183.12,40.9,0.0,0.0,0.0]
[1779521731665,37.45,75183.12,40.9,0.0,0.0,0.0]
[1779521736701,37.45,75184.47,40.9,0.0,0.0,0.0]
[1779521742749,37.45,75185.25,40.9,0.0,0.0,0.0]
[1779521747784,37.45,75184.94,40.9,0.0,0.0,0.0]
[1779521748791,37.45,75186.86,40.9,0.0,0.0,0.0]
[1779521752819,37.45,75189.25,40.9,0.0,0.0,0.0]
[1779521757854,37.45,75189.76,40.9,0.0,0.0,0.0]
[1779521762889,37.45,75189.87,40.9,0.0,0.0,0.0]
[1779521764902,37.45,75195.19,40.9,0.0,0.0,0.0]
[1779521768934,37.45,75198.61,40.9,0.0,0.0,0.0]
[1779521772962,37.45,75214.81,40.9,0.0,0.0,0.0]
[1779521776990,37.45,75216.94,40.9,0.0,0.0,0.0]
[1779521782028,37.45,75216.5,40.9,0.0,0.0,0.0]
[1779521785049,37.45,75218.08,40.9,0.0,0.0,0.0]
[1779521789077,37.45,75220.25,40.9,0.0,0.0,0.0]
[1779521791091,37.45,75220.25,40.9,0.0,0.0,0.0]
[1779521793105,37.45,75226.28,40.9,0.0,0.0,0.0]
[1779521797134,37.45,75228.33,40.9,0.0,0.0,0.0]
[1779521801161,37.45,75229.68,40.9,0.0,0.0,0.0]
[1779521805190,37.45,75232.92,40.9,0.0,0.0,0.0]
[1779521809218,37.45,75229.78,40.9,0.0,0.0,0.0]
[1779521813245,37.45,75236.39,40.9,0.0,0.0,0.0]
[1779521817274,37.45,75241.84,40.9,0.0,0.0,0.0]
[1779521822309,37.45,75242.39,40.9,0.0,0.0,0.0]
[1779521825330,37.45,75235.9,40.9,0.0,0.0,0.0]
[1779521829358,37.45,75240.55,40.9,0.0,0.0,0.0]
[1779521833386,37.45,75242.63,40.9,0.0,0.0,0.0]
[1779521838421,37.45,75243.01,40.9,0.0,0.0,0.0]
[1779521843455,37.45,75242.32,40.9,0.0,0.0,0.0]
[1779521848491,37.45,75242.55,40.9,0.0,0.0,0.0]
[1779521848594,37.45,75240.1,40.9,0.0,0.0,0.0]
[1779521851512,37.45,75240.1,40.9,0.0,0.0,0.0]
[1779521856547,37.45,75240.2,40.9,0.0,0.0,0.0]
[1779521861583,37.45,75239.86,40.9,0.0,0.0,0.0]
[1779521866618,37.45,75239.58,40.9,0.0,0.0,0.0]
[1779521868632,37.45,75233.92,40.9,0.0,0.0,0.0]
[1779521872660,37.45,75236.6,40.9,0.0,0.0,0.0]
[1779521877695,37.45,75236.99,40.9,0.0,0.0,0.0]
[1779521882729,37.45,75237.69,40.9,0.0,0.0,0.0]
[1779521884744,37.45,75228.77,40.9,0.0,0.0,0.0]
[1779521889779,37.45,75227.62,40.9,0.0,0.0,0.0]
[1779521894814,37.45,75227.73,40.9,0.0,0.0,0.0]
[1779521899849,37.45,75227.6,40.9,0.0,0.0,0.0]
[1779521900856,37.45,75229.43,40.9,0.0,0.0,0.0]
[1779521904883,37.45,75225.4,40.9,0.0,0.0,0.0]
[1779521909919,37.45,75225.35,40.9,0.0,0.0,0.0]
[1779521911933,37.45,75225.35,40.9,0.0,0.0,0.0]
[1779521916979,37.45,75224.91,40.9,0.0,0.0,0.0]
[1779521922014,37.45,75224.86,40.9,0.0,0.0,0.0]
[1779521925035,37.45,75222.27,40.9,0.0,0.0,0.0]
[1779521930074,37.45,75222.37,40.9,0.0,0.0,0.0]
[1779521932759,37.45,75228.63,40.9,0.0,0.0,0.0]
[1779521937761,37.45,75228.63,40.9,0.0,0.0,0.0]
[1779521943174,37.45,75228.81,40.9,0.0,0.0,0.0]
[1779521948208,37.45,75229.26,40.9,0.0,0.0,0.0]
[1779521953244,37.45,75232.41,40.9,0.0,0.0,0.0]
[1779521957273,37.45,75239.14,40.9,0.0,0.0,0.0]
[1779521961301,37.45,75241.62,40.9,0.0,0.0,0.0]
[1779521965328,37.45,75239.5,40.9,0.0,0.0,0.0]
[1779521970364,37.45,75240.1,40.9,0.0,0.0,0.0]
[1779521971371,37.45,75240.1,40.9,0.0,0.0,0.0]
[1779521976406,37.45,75240.25,40.9,0.0,0.0,0.0]
[1779521981440,37.45,75238.88,40.9,0.0,0.0,0.0]
[1779521986476,37.45,75239.42,40.9,0.0,0.0,0.0]
[1779521991511,37.45,75238.81,40.9,0.0,0.0,0.0]
[1779521997553,37.45,75239.54,40.9,0.0,0.0,0.0]
[1779522002588,37.45,75239.4,40.9,0.0,0.0,0.0]
[1779522005609,37.45,75235.35,40.9,0.0,0.0,0.0]
[1779522008732,37.45,75231.8,40.9,0.0,0.0,0.0]
[1779522014672,37.45,75231.51,40.9,0.0,0.0,0.0]
[1779522017694,37.45,75230.01,40.9,0.0,0.0,0.0]
[1779522021722,37.45,75227.77,40.9,0.0,0.0,0.0]
[1779522026757,37.45,75228.54,40.9,0.0,0.0,0.0]
[1779522031792,37.45,75227.89,40.9,0.0,0.0,0.0]
[1779522036827,37.45,75228.2,40.9,0.0,0.0,0.0]
[1779522041867,37.45,75227.93,40.9,0.0,0.0,0.0]
[1779522046897,37.45,75227.7,40.9,0.0,0.0,0.0]
[1779522048911,37.45,75226.24,40.9,0.0,0.0,0.0]
[1779522053946,37.45,75226.1,40.9,0.0,0.0,0.0]
[1779522058981,37.45,75226.44,40.9,0.0,0.0,0.0]
[1779522064891,37.45,75227.32,40.9,0.0,0.0,0.0]
[1779522070058,37.45,75227.29,40.9,0.0,0.0,0.0]
[1779522073079,37.45,75228.86,40.9,0.0,0.0,0.0]
[1779522078904,37.45,75229.68,40.9,0.0,0.0,0.0]
[1779522084156,37.45,75229.82,40.9,0.0,0.0,0.0]
[1779522088918,37.45,75226.45,40.9,0.0,0.0,0.0]
[1779522091205,37.45,75226.45,40.9,0.0,0.0,0.0]
[1779522096241,37.45,75226.17,40.9,0.0,0.0,0.0]
[1779522101280,37.45,75226.25,40.9,0.0,0.0,0.0]
[1779522106316,37.45,75226.46,40.9,0.0,0.0,0.0]
[1779522108937,37.45,75225.11,40.9,0.0,0.0,0.0]
[1779522114372,37.45,75225.07,40.9,0.0,0.0,0.0]
[1779522119950,37.45,75225.11,40.9,0.0,0.0,0.0]
[1779522125449,37.45,75225.31,40.9,0.0,0.0,0.0]
[1779522130485,37.45,75225.5,40.9,0.0,0.0,0.0]
[1779522133506,37.45,75221.11,40.9,0.0,0.0,0.0]
[1779522138541,37.45,75221.21,40.9,0.0,0.0,0.0]
[1779522143576,37.45,75221.25,40.9,0.0,0.0,0.0]
[1779522148977,37.45,75221.32,40.9,0.0,0.0,0.0]
[1779522151632,37.45,75221.32,40.9,0.0,0.0,0.0]
[1779522156669,37.45,75221.53,40.9,0.0,0.0,0.0]
[1779522157676,37.45,75185.85,40.9,0.0,0.0,0.0]
[1779522161704,37.45,75182.51,40.9,0.0,0.0,0.0]
[1779522165732,37.45,75191.16,40.9,0.0,0.0,0.0]
[1779522170767,37.45,75192.07,40.9,0.0,0.0,0.0]
[1779522175802,37.45,75192.75,40.9,0.0,0.0,0.0]
[1779522180837,37.45,75193.48,40.9,0.0,0.0,0.0]
[1779522185875,37.45,75193.38,40.9,0.0,0.0,0.0]
[1779522189903,37.45,75198.01,40.9,0.0,0.0,0.0]
[1779522194938,37.45,75198.54,40.9,0.0,0.0,0.0]
[1779522199972,37.45,75198.65,40.9,0.0,0.0,0.0]
[1779522200979,37.45,75201.91,40.9,0.0,0.0,0.0]
[1779522206015,37.45,75201.96,40.9,0.0,0.0,0.0]
[1779522211061,37.45,75202.26,40.9,0.0,0.0,0.0]
[1779522213075,37.45,75199.43,40.9,0.0,0.0,0.0]
[1779522217103,37.45,75197.98,40.9,0.0,0.0,0.0]
[1779522222137,37.45,75198.87,40.9,0.0,0.0,0.0]
[1779522225159,37.45,75201.2,40.9,0.0,0.0,0.0]
[1779522229058,37.45,75202.53,40.9,0.0,0.0,0.0]
[1779522234222,37.45,75202.71,40.9,0.0,0.0,0.0]
[1779522239257,37.45,75202.05,40.9,0.0,0.0,0.0]
[1779522241271,37.45,75203.58,40.9,0.0,0.0,0.0]
[1779522245299,37.45,75205.38,40.9,0.0,0.0,0.0]
[1779522250334,37.45,75205.53,40.9,0.0,0.0,0.0]
[1779522255369,37.45,75205.83,40.9,0.0,0.0,0.0]
[1779522260404,37.45,75205.83,40.9,0.0,0.0,0.0]
[1779522265439,37.45,75205.92,40.9,0.0,0.0,0.0]
[1779522270474,37.45,75206.84,40.9,0.0,0.0,0.0]
[1779522271482,37.45,75206.84,40.9,0.0,0.0,0.0]
[1779522276517,37.45,75206.22,40.9,0.0,0.0,0.0]
[1779522282558,37.45,75206.27,40.9,0.0,0.0,0.0]
[1779522287593,37.45,75206.53,40.9,0.0,0.0,0.0]
[1779522289608,37.45,75204.72,40.9,0.0,0.0,0.0]
[1779522295650,37.45,75204.68,40.9,0.0,0.0,0.0]
[1779522301692,37.45,75205.27,40.9,0.0,0.0,0.0]
[1779522304720,37.45,75173.39,40.9,0.0,0.0,0.0]
[1779522309764,37.45,75168.69,40.9,0.0,0.0,0.0]
[1779522312785,37.45,75170.72,40.9,0.0,0.0,0.0]
[1779522316813,37.45,75171.97,40.9,0.0,0.0,0.0]
[1779522320841,37.45,75173.5,40.9,0.0,0.0,0.0]
[1779522324869,37.45,75176.2,40.9,0.0,0.0,0.0]
[1779522328897,37.45,75178.52,40.9,0.0,0.0,0.0]
[1779522331919,37.45,75178.52,40.9,0.0,0.0,0.0]
[1779522336956,37.45,75179.08,40.9,0.0,0.0,0.0]
[1779522340984,37.45,75184.1,40.9,0.0,0.0,0.0]
[1779522345012,37.45,75188.47,40.9,0.0,0.0,0.0]
[1779522351054,37.45,75189.31,40.9,0.0,0.0,0.0]
[1779522353068,37.45,75191.36,40.9,0.0,0.0,0.0]
[1779522358103,37.45,75192.32,40.9,0.0,0.0,0.0]
[1779522360221,37.45,75189.79,40.9,0.0,0.0,0.0]
[1779522366158,37.45,75189.23,40.9,0.0,0.0,0.0]
[1779522371194,37.45,75189.06,40.9,0.0,0.0,0.0]
[1779522372201,37.45,75182.13,40.9,0.0,0.0,0.0]
[1779522377236,37.45,75181.95,40.9,0.0,0.0,0.0]
[1779522382271,37.45,75181.94,40.9,0.0,0.0,0.0]
[1779522387376,37.45,75181.87,40.9,0.0,0.0,0.0]
[1779522388354,37.45,75131.15,40.9,0.0,0.0,0.0]
[1779522391391,37.45,75131.15,40.9,0.0,0.0,0.0]
[1779522392412,37.45,75115.41,40.9,0.0,0.0,0.0]
[1779522396488,37.45,75082.09,40.9,0.0,0.0,0.0]
[1779522400519,37.45,75080.64,40.9,0.0,0.0,0.0]
[1779522404547,37.45,75073.63,40.9,0.0,0.0,0.0]
[1779522409583,37.45,75073.51,40.9,0.0,0.0,0.0]
[1779522412605,37.45,75078.89,40.9,0.0,0.0,0.0]
[1779522416634,37.45,75081.81,40.9,0.0,0.0,0.0]
[1779522420662,37.45,75080.03,40.9,0.0,0.0,0.0]
[1779522424690,37.45,75098.71,40.9,0.0,0.0,0.0]
[1779522428719,37.45,75106.83,40.9,0.0,0.0,0.0]
[1779522432747,37.45,75105.37,40.9,0.0,0.0,0.0]
[1779522436775,37.45,75111.53,40.9,0.0,0.0,0.0]
[1779522440816,37.45,75103.2,40.9,0.0,0.0,0.0]
[1779522444843,37.45,75090.75,40.9,0.0,0.0,0.0]
[1779522448881,37.45,75088.99,40.9,0.0,0.0,0.0]
[1779522451915,37.45,75088.99,40.9,0.0,0.0,0.0]
[1779522452922,37.45,75118.01,40.9,0.0,0.0,0.0]
[1779522457957,37.45,75118.05,40.9,0.0,0.0,0.0]
[1779522460978,37.45,75115.76,40.9,0.0,0.0,0.0]
[1779522465007,37.45,75108.93,40.9,0.0,0.0,0.0]
[1779522469049,37.45,75103.59,40.9,0.0,0.0,0.0]
[1779522473077,37.45,75094.09,40.9,0.0,0.0,0.0]
[1779522477105,37.45,75098.63,40.9,0.0,0.0,0.0]
[1779522481133,37.45,75100.24,40.9,0.0,0.0,0.0]
[1779522485167,37.45,75105.97,40.9,0.0,0.0,0.0]
[1779522489195,37.45,75101.05,40.9,0.0,0.0,0.0]
[1779522493227,37.45,75093.96,40.9,0.0,0.0,0.0]
[1779522497262,37.45,75092.71,40.9,0.0,0.0,0.0]
[1779522501319,37.45,75104.95,40.9,0.0,0.0,0.0]
[1779522505346,37.45,75102.47,40.9,0.0,0.0,0.0]
[1779522508367,37.45,75100.69,40.9,0.0,0.0,0.0]
[1779522511388,37.45,75100.69,40.9,0.0,0.0,0.0]
[1779522512395,37.45,75101.74,40.9,0.0,0.0,0.0]
[1779522516423,37.45,75109.02,40.9,0.0,0.0,0.0]
[1779522520451,37.45,75113.58,40.9,0.0,0.0,0.0]
[1779522524479,37.45,75115.92,40.9,0.0,0.0,0.0]
[1779522528509,37.45,75116.87,40.9,0.0,0.0,0.0]
[1779522532537,37.45,75118.26,40.9,0.0,0.0,0.0]
[1779522537572,37.45,75118.79,40.9,0.0,0.0,0.0]
[1779522540593,37.45,75121.16,40.9,0.0,0.0,0.0]
[1779522544622,37.45,75124.47,40.9,0.0,0.0,0.0]
[1779522548650,37.45,75122.35,40.9,0.0,0.0,0.0]
[1779522552487,37.45,75117.33,40.9,0.0,0.0,0.0]
[1779522557714,37.45,75116.99,40.9,0.0,0.0,0.0]
[1779522560735,37.45,75118.09,40.9,0.0,0.0,0.0]
[1779522564764,37.45,75121.06,40.9,0.0,0.0,0.0]
[1779522568793,37.45,75122.78,40.9,0.0,0.0,0.0]
[1779522571824,37.45,75122.78,40.9,0.0,0.0,0.0]
[1779522572831,37.45,75106.64,40.9,0.0,0.0,0.0]
[1779522576859,37.45,75097.1,40.9,0.0,0.0,0.0]
[1779522580887,37.45,75094.24,40.9,0.0,0.0,0.0]
[1779522584916,37.45,75103.71,40.9,0.0,0.0,0.0]
[1779522588947,37.45,75098.6,40.9,0.0,0.0,0.0]
[1779522592978,37.45,75092.65,40.9,0.0,0.0,0.0]
[1779522597004,37.45,75094.51,40.9,0.0,0.0,0.0]
[1779522601036,37.45,75091.36,40.9,0.0,0.0,0.0]
[1779522605078,37.45,75089.08,40.9,0.0,0.0,0.0]
[1779522609110,37.45,75083.64,40.9,0.0,0.0,0.0]
[1779522613140,37.45,75085.93,40.9,0.0,0.0,0.0]
[1779522617168,37.45,75089.24,40.9,0.0,0.0,0.0]
[1779522621230,37.45,75056.62,40.9,0.0,0.0,0.0]
[1779522625276,37.45,75028.53,40.9,0.0,0.0,0.0]
[1779522629314,37.45,75006.77,40.9,0.0,0.0,0.0]
[1779522631336,37.45,75006.77,40.9,0.0,0.0,0.0]
[1779522633353,37.45,74996.45,40.9,0.0,0.0,0.0]
[1779522637387,37.45,74936.09,40.9,0.0,0.0,0.0]
[1779522641433,37.45,74953.46,40.9,0.0,0.0,0.0]
[1779522645482,37.45,74936.45,40.9,0.0,0.0,0.0]
[1779522649523,37.45,74916.81,40.9,0.0,0.0,0.0]
[1779522653579,37.45,74888.44,40.9,0.0,0.0,0.0]
[1779522656622,37.45,74899.37,40.9,0.0,0.0,0.0]
[1779522660877,37.45,74865.89,40.9,0.0,0.0,0.0]
[1779522664700,37.45,74882.92,40.9,0.0,0.0,0.0]
[1779522668744,37.45,74893.33,40.9,0.0,0.0,0.0]
[1779522672796,37.45,74889.87,40.9,0.0,0.0,0.0]
[1779522676825,37.45,74921.76,40.9,0.0,0.0,0.0]
[1779522680865,37.45,74932.88,40.9,0.0,0.0,0.0]
[1779522684894,37.45,74931.98,40.9,0.0,0.0,0.0]
[1779522688949,37.45,74937.72,40.9,0.0,0.0,0.0]
[1779522691974,37.45,74937.72,40.9,0.0,0.0,0.0]
[1779522692977,37.45,74940.88,40.9,0.0,0.0,0.0]
[1779522697006,37.45,74939.1,40.9,0.0,0.0,0.0]
[1779522701034,37.45,74945.52,40.9,0.0,0.0,0.0]
[1779522705063,37.45,74932.13,40.9,0.0,0.0,0.0]
[1779522709090,37.45,74919.69,40.9,0.0,0.0,0.0]
[1779522713150,37.45,74921.79,40.9,0.0,0.0,0.0]
[1779522717176,37.45,74919.77,40.9,0.0,0.0,0.0]
[1779522721209,37.45,74934.63,40.9,0.0,0.0,0.0]
[1779522725245,37.45,74951.48,40.9,0.0,0.0,0.0]
[1779522729276,37.45,74954.38,40.9,0.0,0.0,0.0]
[1779522733305,37.45,74962.86,40.9,0.0,0.0,0.0]
[1779522737332,37.45,74960.69,40.9,0.0,0.0,0.0]
[1779522741360,37.45,74962.41,40.9,0.0,0.0,0.0]
[1779522745389,37.45,74964.26,40.9,0.0,0.0,0.0]
[1779522749417,37.45,74950.25,40.9,0.0,0.0,0.0]
[1779522751431,37.45,74950.25,40.9,0.0,0.0,0.0]
[1779522753445,37.45,74951.0,40.9,0.0,0.0,0.0]
[1779522757474,37.45,74958.02,40.9,0.0,0.0,0.0]
[1779522761502,37.45,74950.68,40.9,0.0,0.0,0.0]
[1779522765530,37.45,74946.65,40.9,0.0,0.0,0.0]
[1779522769566,37.45,74949.82,40.9,0.0,0.0,0.0]
[1779522773595,37.45,74954.79,40.9,0.0,0.0,0.0]
[1779522777624,37.45,74958.25,40.9,0.0,0.0,0.0]
[1779522781652,37.45,74950.62,40.9,0.0,0.0,0.0]
[1779522785700,37.45,74947.92,40.9,0.0,0.0,0.0]
[1779522789723,37.45,74937.09,40.9,0.0,0.0,0.0]
[1779522793753,37.45,74940.64,40.9,0.0,0.0,0.0]
[1779522797782,37.45,74941.93,40.9,0.0,0.0,0.0]
[1779522801809,37.45,74939.16,40.9,0.0,0.0,0.0]
[1779522804831,37.45,74941.47,40.9,0.0,0.0,0.0]
[1779522809874,37.45,74941.45,40.9,0.0,0.0,0.0]
[1779522811885,37.45,74941.45,40.9,0.0,0.0,0.0]
[1779522812892,37.45,74933.33,40.9,0.0,0.0,0.0]
[1779522816920,37.45,74939.14,40.9,0.0,0.0,0.0]
[1779522820948,37.45,74939.82,40.9,0.0,0.0,0.0]
[1779522825990,37.45,74939.28,40.9,0.0,0.0,0.0]
[1779522829008,37.45,74936.84,40.9,0.0,0.0,0.0]
[1779522833037,37.45,74938.48,40.9,0.0,0.0,0.0]
[1779522837064,37.45,74937.62,40.9,0.0,0.0,0.0]
[1779522841095,37.45,74939.47,40.9,0.0,0.0,0.0]
[1779522845135,37.45,74942.4,40.9,0.0,0.0,0.0]
[1779522849162,37.45,74943.36,40.9,0.0,0.0,0.0]
[1779522853191,37.45,74939.96,40.9,0.0,0.0,0.0]
[1779522857220,37.45,74942.9,40.9,0.0,0.0,0.0]
[1779522861247,37.45,74944.38,40.9,0.0,0.0,0.0]
[1779522865276,37.45,74945.62,40.9,0.0,0.0,0.0]
[1779522869304,37.45,74944.62,40.9,0.0,0.0,0.0]
[1779522871318,37.45,74944.62,40.9,0.0,0.0,0.0]
[1779522873333,37.45,74942.83,40.9,0.0,0.0,0.0]
[1779522878484,37.45,74942.4,40.9,0.0,0.0,0.0]
[1779522883519,37.45,74942.53,40.9,0.0,0.0,0.0]
[1779522888554,37.45,74941.95,40.9,0.0,0.0,0.0]
[1779522889560,37.45,74945.55,40.9,0.0,0.0,0.0]
[1779522893589,37.45,74946.18,40.9,0.0,0.0,0.0]
[1779522897623,37.45,74941.42,40.9,0.0,0.0,0.0]
[1779522901651,37.45,74935.6,40.9,0.0,0.0,0.0]
[1779522905679,37.45,74934.62,40.9,0.0,0.0,0.0]
[1779522909707,37.45,74938.43,40.9,0.0,0.0,0.0]
[1779522914742,37.45,74938.21,40.9,0.0,0.0,0.0]
[1779522917764,37.45,74937.46,40.9,0.0,0.0,0.0]
[1779522922815,37.45,74937.25,40.9,0.0,0.0,0.0]
[1779522927851,37.45,74937.28,40.9,0.0,0.0,0.0]
[1779522929866,37.45,74935.43,40.9,0.0,0.0,0.0]
[1779522931881,37.45,74935.43,40.9,0.0,0.0,0.0]
[1779522933896,37.45,74934.71,40.9,0.0,0.0,0.0]
[1779522937923,37.45,74935.39,40.9,0.0,0.0,0.0]
[1779522942958,37.45,74935.69,40.9,0.0,0.0,0.0]
[1779522947993,37.45,74935.7,40.9,0.0,0.0,0.0]
[1779522953030,37.45,74936.83,40.9,0.0,0.0,0.0]
[1779522957058,37.45,74935.25,40.9,0.0,0.0,0.0]
[1779522961086,37.45,74933.27,40.9,0.0,0.0,0.0]
[1779522965116,37.45,74932.42,40.9,0.0,0.0,0.0]
[1779522968137,37.45,74935.29,40.9,0.0,0.0,0.0]
[1779522972165,37.45,74937.04,40.9,0.0,0.0,0.0]
[1779522976193,37.45,74938.73,40.9,0.0,0.0,0.0]
[1779522980221,37.45,74937.2,40.9,0.0,0.0,0.0]
[1779522985262,37.45,74937.46,40.9,0.0,0.0,0.0]
[1779522988278,37.45,74936.9,40.9,0.0,0.0,0.0]
[1779522991299,37.45,74936.9,40.9,0.0,0.0,0.0]
[1779522996334,37.45,74938.94,40.9,0.0,0.0,0.0]
[1779523001368,37.45,74938.62,40.9,0.0,0.0,0.0]
[1779523006405,37.45,74939.62,40.9,0.0,0.0,0.0]
[1779523011439,37.45,74938.85,40.9,0.0,0.0,0.0]
[1779523016475,37.45,74941.1,40.9,0.0,0.0,0.0]
[1779523021510,37.45,74941.81,40.9,0.0,0.0,0.0]
[1779523026545,37.45,74943.2,40.9,0.0,0.0,0.0]
[1779523031580,37.45,74945.02,40.9,0.0,0.0,0.0]
[1779523036615,37.45,74945.2,40.9,0.0,0.0,0.0]
[1779523041651,37.45,74944.3,40.9,0.0,0.0,0.0]
[1779523046686,37.45,74945.05,40.9,0.0,0.0,0.0]
[1779523051722,37.45,74945.17,40.9,0.0,0.0,0.0]
[1779523056761,37.45,74944.25,40.9,0.0,0.0,0.0]
[1779523061812,37.45,74944.01,40.9,0.0,0.0,0.0]
[1779523066835,37.45,74944.64,40.9,0.0,0.0,0.0]
[1779523071870,37.45,74944.66,40.9,0.0,0.0,0.0]
[1779523076904,37.45,74944.66,40.9,0.0,0.0,0.0]
[1779523081941,37.45,74945.43,40.9,0.0,0.0,0.0]
[1779523086976,37.45,74944.72,40.9,0.0,0.0,0.0]
[1779523092013,37.45,74943.39,40.9,0.0,0.0,0.0]
[1779523097048,37.45,74942.3,40.9,0.0,0.0,0.0]
[1779523102086,37.45,74942.46,40.9,0.0,0.0,0.0]
[1779523107118,37.45,74942.22,40.9,0.0,0.0,0.0]
[1779523112153,37.45,74942.53,40.9,0.0,0.0,0.0]
[1779523117187,37.45,74942.74,40.9,0.0,0.0,0.0]
[1779523122225,37.45,74942.8,40.9,0.0,0.0,0.0]
[1779523127259,37.45,74942.78,40.9,0.0,0.0,0.0]
[1779523132293,37.45,74942.84,40.9,0.0,0.0,0.0]
[1779523137329,37.45,74943.04,40.9,0.0,0.0,0.0]
[1779523142365,37.45,74942.8,40.9,0.0,0.0,0.0]
[1779523147400,37.45,74942.56,40.9,0.0,0.0,0.0]
[1779523152435,37.45,74942.85,40.9,0.0,0.0,0.0]
[1779523157470,37.45,74942.94,40.9,0.0,0.0,0.0]
[1779523162505,37.45,74942.82,40.9,0.0,0.0,0.0]
[1779523167540,37.45,74942.93,40.9,0.0,0.0,0.0]
[1779523172576,37.45,74942.93,40.9,0.0,0.0,0.0]
[1779523177611,37.45,74942.88,40.9,0.0,0.0,0.0]
[1779523182645,37.45,74942.9,40.9,0.0,0.0,0.0]
[1779523187681,37.45,74942.94,40.9,0.0,0.0,0.0]
[1779523192716,37.45,74942.99,40.9,0.0,0.0,0.0]
[1779523197751,37.45,74943.0,40.9,0.0,0.0,0.0]
[1779523200690,37.45,74943.0,40.9,0.0,0.0,0.0]
[1779523200038,37.45,74943.0,0.0,0.0,0.0,0.0]
[1779523210835,37.45,74943.0,0.0,0.0,0.0,0.0]